Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0007,0010,0882.1,+02.4,062,0150,1702203319 00,0004,0006,0881.9,+02.4,058,0180,1702203619 00,0004,0006,0882.1,+02.4,058,0181,1702203920 00,0003,0005,0882.2,+02.2,060,0149,1702204220 00,0006,0008,0882.1,+02.4,060,0181,1702204520 00,0004,0006,0882.2,+02.3,061,0162,1702204820 00,0007,0010,0882.2,+02.2,063,0169,1702205120 00,0006,0008,0882.1,+02.3,062,0175,1702205420 00,0006,0008,0882.0,+02.0,064,0168,1702205720 00,0007,0010,0882.2,+02.1,062,0146,1702206020 00,0005,0007,0881.7,+02.4,061,0156,1702206320 00,0006,0008,0881.9,+02.4,064,0153,1702206620 00,0006,0008,0881.8,+02.2,062,0159,1702206920 00,0006,0008,0881.8,+02.4,060,0160,1702207220 00,0008,0011,0881.7,+02.7,062,0163,1702207520 00,0006,0008,0881.7,+02.7,059,0159,1702207820 00,0005,0007,0881.6,+02.6,058,0175,1702208120 00,0004,0006,0881.7,+02.7,058,0174,1702208420 00,0021,0028,0882.0,+02.8,058,0150,1702208720 00,0011,0015,0881.9,+02.8,059,0144,1702209020 00,0007,0010,0881.6,+02.6,056,0165,1702209320 00,0007,0010,0881.4,+02.8,057,0161,1702209620 00,0005,0007,0881.6,+03.1,058,0158,1702209920 00,0005,0007,0881.7,+02.9,058,0180,1702210220 00,0005,0007,0881.6,+03.0,059,0166,1702210520 00,0006,0008,0881.5,+02.7,057,0179,1702210820 00,0005,0007,0882.0,+02.8,058,0158,1702211120 00,0007,0010,0881.7,+02.9,059,0162,1702211420 00,0009,0012,0881.7,+02.5,059,0152,1702211720 00,0008,0011,0881.7,+02.5,058,0149,1702212020 00,0020,0027,0881.9,+02.4,058,0186,1702212320 00,0020,0027,0881.7,+02.3,059,0174,1702212620 00,0007,0010,0881.6,+02.3,059,0153,1702212920 00,0007,0010,0881.8,+02.3,058,0143,1702213220 00,0006,0008,0881.9,+02.5,058,0175,1702213520 00,0007,0010,0881.6,+02.7,058,0142,1702213820 00,0005,0007,0881.8,+02.9,056,0171,1702214120 00,0018,0024,0881.7,+02.8,055,0170,1702214420 00,0075,0101,0881.5,+02.7,056,0196,1702214720 00,0040,0054,0881.9,+02.8,057,0159,1702215020 00,0091,0122,0881.7,+02.7,056,0180,1702215320 00,0064,0087,0882.0,+02.5,057,0147,1702215620 00,0005,0007,0882.0,+02.4,058,0170,1702215920 00,0006,0008,0882.1,+02.5,058,0157,1702216220 00,0008,0011,0881.7,+02.4,058,0152,1702216520 00,0014,0018,0881.9,+02.5,056,0169,1702216820 00,0025,0034,0881.7,+02.4,056,0168,1702217120 00,0027,0037,0881.8,+02.3,057,0155,1702217420 00,0007,0010,0881.6,+02.2,058,0172,1702217720 00,0005,0007,0881.8,+02.2,058,0154,1702218020 00,0005,0007,0881.7,+01.9,059,0179,1702218320 00,0006,0008,0881.6,+01.9,059,0190,1702218620 00,0003,0005,0882.0,+01.7,058,0201,1702218920 00,0004,0006,0881.9,+01.6,059,0183,1702219220 00,0005,0007,0882.0,+02.1,050,0189,1702219520 00,0004,0006,0882.0,+01.7,055,0179,1702220120 00,0003,0005,0881.9,+02.0,049,0159,1702220420 00,0003,0005,0881.9,+01.6,055,0174,1702220720 00,0003,0005,0881.9,+01.7,052,0164,1702221020 00,0003,0005,0882.4,+01.8,051,0168,1702221320 00,0005,0007,0882.2,+01.7,054,0158,1702221620 00,0004,0006,0882.1,+01.8,053,0169,1702221920 00,0003,0005,0882.3,+01.8,054,0162,1702222221 00,0004,0006,0882.3,+01.8,054,0157,1702222520 00,0005,0007,0882.3,+01.9,053,0171,1702222821 00,0005,0007,0882.4,+01.8,054,0162,1702223121 00,0006,0008,0882.6,+02.0,052,0163,1702223420 00,0005,0007,0882.4,+01.9,053,0177,1702223720 00,0004,0006,0882.7,+02.0,052,0173,1702224021 00,0004,0006,0882.6,+02.0,053,0159,1702224321 00,0004,0006,0882.5,+02.0,052,0157,1702224620 00,0004,0006,0882.7,+02.1,053,0172,1702224920 00,0004,0006,0882.7,+02.1,052,0164,1702225220 00,0004,0006,0882.7,+02.0,053,0173,1702225521 00,0003,0005,0883.1,+02.3,052,0160,1702225821 00,0004,0006,0883.1,+02.2,053,0164,1702226121 00,0003,0005,0883.1,+02.2,053,0172,1702226421 00,0003,0005,0883.1,+02.2,054,0169,1702226721 00,0004,0006,0883.2,+02.3,053,0184,1702227021 00,0005,0007,0883.1,+02.2,054,0160,1702227321 00,0005,0007,0883.4,+02.3,054,0177,1702227621 00,0005,0007,0883.1,+02.3,054,0170,1702227921 00,0005,0007,0883.0,+02.2,057,0160,1702228220 00,0004,0006,0883.3,+02.4,055,0154,1702228521 00,0003,0005,0883.1,+02.2,056,0156,1702228821 00,0004,0006,0883.1,+02.2,054,0164,1702229121 00,0003,0005,0883.0,+02.2,056,0171,1702229421 00,0003,0005,0883.0,+02.1,055,0156,1702229721 00,0006,0008,0883.0,+02.1,056,0165,1702230021 00,0006,0008,0883.2,+02.0,057,0162,1702230321 00,0003,0005,0883.1,+02.3,054,0178,1702230621 00,0004,0006,0883.3,+02.2,055,0151,1702230921 00,0004,0006,0883.3,+02.4,053,0145,1702231221 00,0004,0006,0883.4,+02.5,051,0168,1702231521 00,0004,0006,0883.3,+02.4,053,0154,1702231821 00,0019,0026,0883.4,+02.4,053,0169,1702232121 00,0004,0006,0883.3,+02.4,053,0165,1702232421 00,0004,0006,0883.1,+02.5,052,0164,1702232721 00,0005,0007,0883.4,+02.4,053,0171,1702233021 00,0004,0006,0883.2,+02.4,052,0156,1702233321 00,0005,0007,0883.6,+02.4,053,0210,1702233621 00,0004,0006,0883.4,+02.4,052,0155,1702233921 00,0005,0007,0883.4,+02.4,053,0162,1702234221 00,0004,0006,0883.3,+02.4,053,0141,1702234521 00,0004,0006,0883.3,+02.3,054,0161,1702234821 00,0004,0006,0883.5,+02.3,054,0161,1702235121 00,0006,0008,0883.4,+02.3,054,0189,1702235421 00,0005,0007,0883.5,+02.2,055,0144,1702235721 00,0005,0007,0883.4,+02.3,053,0152,1702236021,21.402 00,0004,0006,0883.2,+02.2,055,0171,1702236321,21.492 00,0006,0008,0883.5,+02.1,055,0164,1702236621,21.547 00,0005,0007,0883.0,+01.9,055,0159,1702236921,21.55 00,0005,0007,0883.3,+01.9,056,0152,1702237221,21.547 00,0004,0006,0883.4,+01.9,055,0167,1702237521,21.543 00,0005,0007,0883.5,+01.7,057,0178,1702237821,21.554 00,0004,0006,0883.4,+01.8,054,0152,1702238121,21.562 00,0003,0005,0883.4,+01.8,053,0160,1702238421,21.555 00,0004,0006,0883.5,+02.0,053,0141,1702238721,21.543 00,0004,0006,0883.4,+02.1,052,0165,1702239021,21.547 00,0005,0007,0883.2,+02.0,052,0159,1702239321,21.538 00,0007,0010,0883.6,+01.8,054,0153,1702239621,21.545 00,0005,0007,0883.8,+01.8,055,0146,1702240221,21.703 00,0006,0008,0883.4,+01.7,057,0172,1702240821,21.693 00,0006,0008,0883.2,+01.6,057,0156,1702241121,21.72 00,0006,0008,0883.4,+01.4,059,0177,1702241421,21.682 00,0005,0007,0883.7,+01.4,058,0180,1702241721,21.69 00,0006,0008,0883.6,+01.4,058,0153,1702242021,21.683 00,0006,0008,0883.6,+01.3,058,0139,1702242321,21.682 00,0007,0010,0883.4,+01.5,058,0179,1702242621,21.707 00,0006,0008,0883.6,+01.4,058,0157,1702242921,21.695 00,0006,0008,0883.5,+01.5,057,0168,1702243221,21.686 00,0007,0010,0883.4,+01.7,056,0182,1702243521,21.781 00,0005,0007,0883.5,+01.6,056,0179,1702243821,21.845 00,0006,0008,0883.6,+01.5,057,0164,1702244121,21.827 00,0006,0008,0883.5,+01.7,055,0172,1702244421,21.885 00,0006,0008,0883.6,+01.8,054,0148,1702244721,21.834 00,0006,0008,0883.9,+01.9,054,0150,1702245021,21.838 00,0004,0006,0883.8,+01.9,053,0162,1702245321,21.851 00,0004,0006,0883.5,+02.1,051,0160,1702245621,21.825 00,0008,0011,0883.6,+01.8,054,0156,1702245921,21.843 00,0006,0008,0883.6,+01.8,055,0150,1702246221,21.846 00,0006,0008,0883.8,+01.4,057,0151,1702246521,21.845 00,0006,0008,0883.3,+01.5,058,0166,1702246821,21.829 00,0004,0006,0883.5,+01.5,056,0154,1702247121,21.933 00,0005,0007,0883.4,+01.5,055,0155,1702247421,21.974 00,0005,0007,0883.5,+01.8,054,0175,1702247721,21.984 00,0005,0007,0883.2,+01.5,056,0150,1702248021,21.975 00,0008,0011,0883.0,+01.5,057,0164,1702248321,21.983 00,0006,0008,0883.3,+01.3,060,0164,1702248621,21.968 00,0005,0007,0883.3,+01.6,054,0165,1702248921,21.98 00,0003,0005,0883.2,+01.5,055,0165,1702249221,21.968 00,0003,0005,0883.4,+01.6,056,0156,1702249521,21.983 00,0003,0005,0883.4,+01.6,053,0182,1702249821,21.979 00,0003,0005,0883.3,+01.8,050,0166,1702250121,21.963 00,0002,0003,0883.3,+01.6,051,0172,1702250421,21.985 00,0004,0006,0883.2,+01.8,053,0154,1702251022,22.126 00,0005,0007,0883.2,+01.5,056,0169,1702251322,22.131 00,0005,0007,0883.6,+01.7,054,0174,1702251622,22.116 00,0006,0008,0883.5,+01.5,056,0155,1702251922,22.11 00,0006,0008,0883.5,+01.4,057,0156,1702252222,22.112 00,0006,0008,0883.2,+01.2,058,0176,1702252522,22.107 00,0004,0006,0883.4,+01.2,058,0196,1702252822,22.171 00,0005,0007,0883.4,+01.2,058,0173,1702253122,22.107 00,0005,0007,0883.5,+01.2,059,0172,1702253422,22.11 00,0007,0010,0883.2,+01.2,059,0175,1702253722,22.12 00,0009,0012,0883.5,+01.1,060,0156,1702254022,22.108 00,0006,0008,0883.5,+01.2,059,0172,1702254322,22.206 00,0006,0008,0883.5,+01.3,059,0160,1702254622,22.263 00,0006,0008,0883.4,+01.3,058,0157,1702254922,22.253 00,0006,0008,0883.7,+01.4,058,0150,1702255222,22.254 00,0007,0010,0883.5,+01.2,059,0170,1702255522,22.258 00,0006,0008,0883.7,+01.4,057,0136,1702255822,22.252 00,0006,0008,0883.5,+01.4,058,0141,1702256122,22.254 00,0007,0010,0883.2,+01.2,059,0163,1702256422,22.254 00,0004,0006,0883.3,+01.4,058,0160,1702256722,22.273 00,0004,0006,0883.5,+01.9,054,0168,1702257022,22.252 00,0006,0008,0883.2,+01.4,058,0190,1702257322,22.25 00,0005,0007,0883.5,+01.6,056,0180,1702257622,22.25 00,0004,0006,0883.1,+01.7,055,0178,1702257922,22.352 00,0003,0005,0883.1,+01.8,054,0163,1702258222,22.401 00,0004,0006,0883.3,+01.6,056,0172,1702258522,22.396 00,0006,0008,0883.0,+01.4,058,0159,1702258822,22.398 00,0004,0006,0883.0,+01.4,058,0166,1702259122,22.397 00,0004,0006,0883.2,+01.5,057,0158,1702259422,22.41 00,0008,0011,0883.1,+01.7,055,0172,1702259722,22.39 00,0004,0006,0883.3,+01.5,057,0161,1702260022,22.406 00,0003,0005,0883.0,+01.4,057,0148,1702260322,22.392 00,0005,0007,0882.7,+01.3,057,0175,1702260622,22.392 00,0003,0005,0883.4,+01.6,055,0162,1702260922,22.393 00,0005,0007,0883.3,+01.2,058,0172,1702261222,22.397 00,0004,0006,0883.0,+01.4,057,0179,1702261522,22.488 00,0003,0005,0882.9,+01.4,057,0161,1702261822,22.557 00,0003,0005,0883.0,+01.3,058,0157,1702262122,22.591 00,0003,0005,0882.9,+01.3,059,0171,1702263022,22.544 00,0004,0006,0883.2,+01.2,059,0179,1702263322,22.534 00,0004,0006,0883.2,+01.1,060,0175,1702263622,22.539 00,0004,0006,0882.9,+01.0,061,0142,1702263922,22.542 00,0006,0008,0883.2,+01.1,060,0204,1702264222,22.532 00,0004,0006,0883.1,+01.1,061,0185,1702264522,22.531 00,0006,0008,0883.1,+00.9,062,0176,1702264822,22.567 00,0005,0007,0882.9,+01.0,061,0174,1702265122,22.644 00,0005,0007,0883.1,+00.8,062,0187,1702265422,22.706 00,0005,0007,0882.8,+00.9,062,0165,1702265722,22.687 00,0004,0006,0883.1,+01.0,062,0151,1702266322,22.684 00,0003,0005,0883.2,+00.9,063,0159,1702266622,22.683 00,0002,0003,0882.9,+01.0,062,0164,1702266922,22.682 00,0004,0006,0883.2,+00.6,064,0163,1702267222,22.681 00,0003,0005,0882.8,+00.7,064,0170,1702267522,22.685 00,0003,0005,0883.2,+00.6,064,0146,1702267822,22.713 00,0004,0006,0883.3,+00.8,063,0181,1702268122,22.677 00,0004,0006,0883.5,+00.9,062,0175,1702268422,22.679 00,0003,0005,0883.7,+01.1,061,0173,1702268722,22.783 00,0003,0005,0883.4,+00.9,062,0150,1702269022,22.825 00,0003,0005,0883.7,+01.1,061,0151,1702269322,22.838 00,0004,0006,0883.5,+01.0,062,0162,1702269622,22.825 00,0004,0006,0883.3,+00.9,063,0151,1702269922,22.828 00,0004,0006,0883.5,+00.6,063,0182,1702270222,22.832 00,0004,0006,0883.6,+00.6,064,0147,1702270522,22.828 00,0004,0006,0883.5,+00.5,064,0179,1702270822,22.83 00,0003,0005,0883.4,+00.4,064,0155,1702271122,22.821 00,0003,0005,0883.3,+00.5,064,0166,1702271422,22.834 00,0003,0005,0883.2,+00.6,063,0169,1702271722,22.827 00,0003,0005,0883.1,+00.6,063,0154,1702272022,22.824 00,0001,0002,0883.1,+01.2,059,0154,1702272322,22.932 00,0004,0006,0883.3,+00.9,061,0161,1702272622,22.978 00,0015,0021,0883.5,+01.0,060,0172,1702272922,22.978 00,0005,0007,0883.5,+00.9,061,0166,1702273222,22.971 00,0004,0006,0883.4,+00.9,061,0163,1702273522,22.986 00,0002,0003,0883.3,+00.7,062,0154,1702273822,22.965 00,0002,0003,0883.6,+00.3,062,0181,1702274122,22.992 00,0002,0003,0883.4,+00.6,062,0166,1702274422,22.972 00,0003,0005,0883.2,+00.6,062,0190,1702274722,22.969 00,0003,0005,0883.3,+00.7,062,0177,1702275022,22.969 00,0003,0005,0883.4,+00.8,062,0129,1702275322,22.971 00,0002,0003,0883.4,+00.7,062,0211,1702275622,22.965 00,0004,0006,0883.3,+00.8,062,0163,1702275923,23.064 00,0003,0005,0883.5,+00.9,062,0164,1702276223,23.121 00,0002,0003,0883.5,+01.0,062,0157,1702276523,23.113 00,0005,0007,0883.4,+00.9,062,0160,1702276823,23.122 00,0003,0005,0883.5,+00.9,062,0182,1702277123,23.119 00,0003,0005,0883.7,+00.9,063,0172,1702277423,23.125 00,0002,0003,0883.4,+01.0,062,0154,1702277723,23.117 00,0003,0005,0883.5,+01.4,061,0177,1702278623,23.106 00,0004,0006,0883.6,+01.4,061,0162,1702278923,23.112 00,0004,0006,0883.5,+01.3,061,0175,1702279223,23.13 00,0002,0003,0883.8,+01.4,060,0165,1702279523,23.206 00,0003,0005,0883.9,+01.5,061,0165,1702279823,23.263 00,0003,0005,0883.6,+01.6,061,0174,1702280123,23.26 00,0006,0008,0883.7,+01.8,060,0165,1702280423,23.254 00,0007,0010,0883.9,+01.7,061,0176,1702280723,23.263 00,0005,0007,0883.9,+01.7,061,0172,1702281023,23.269 00,0003,0005,0883.9,+01.7,062,0177,1702281323,23.264 00,0005,0007,0883.9,+01.8,062,0182,1702281623,23.252 00,0023,0031,0883.9,+01.4,063,0173,1702281923,23.257 00,0005,0007,0883.8,+01.4,064,0164,1702282223,23.247 00,0005,0007,0883.9,+01.4,064,0177,1702282523,23.248 00,0004,0006,0884.2,+01.4,065,0163,1702282823,23.259 00,0006,0008,0883.8,+01.7,064,0165,1702283123,23.346 00,0009,0012,0884.1,+01.7,063,0186,1702283423,23.413 00,0006,0008,0883.8,+01.7,063,0158,1702283723,23.405 00,0007,0010,0884.0,+01.8,063,0173,1702284023,23.404 00,0006,0008,0883.8,+01.9,062,0190,1702284323,23.399 00,0006,0008,0884.0,+02.2,061,0144,1702284623,23.402 00,0006,0008,0884.1,+02.0,062,0171,1702284923,23.395 00,0004,0006,0884.1,+01.9,062,0171,1702285223,23.398 00,0005,0007,0884.0,+02.1,063,0155,1702285523,23.401 00,0042,0057,0884.1,+01.9,063,0157,1702285823,23.392 00,0008,0011,0883.9,+01.9,064,0164,1702286123,23.42 00,0007,0010,0883.8,+02.2,063,0174,1702286423,23.397 00,0006,0008,0884.1,+02.3,062,0157,1702286723,23.485 00,0006,0008,0883.8,+02.4,062,0182,1702287023,23.55 00,0011,0015,0883.7,+02.4,062,0166,1702287323,23.553 00,0009,0012,0883.8,+02.5,062,0175,1702287623,23.541 00,0005,0007,0883.7,+02.2,063,0170,1702287923,23.547 00,0020,0027,0883.8,+02.6,062,0168,1702288223,23.538 00,0029,0039,0883.4,+02.8,062,0178,1702288523,23.56 00,0020,0027,0883.7,+02.6,062,0144,1702288823,23.54 00,0013,0017,0883.5,+02.9,062,0160,1702289123,23.537 00,0014,0018,0883.4,+03.0,060,0154,1702289423,23.539 00,0008,0011,0883.3,+03.2,060,0166,1702289723,23.527 00,0014,0018,0883.5,+03.4,059,0166,1702290023,23.532 00,0030,0042,0883.5,+03.7,056,0153,1702290323,23.628 00,0010,0013,0883.4,+03.5,063,0174,1702290623,23.702 00,0010,0013,0883.5,+03.6,063,0161,1702290923,23.685 00,0009,0012,0883.5,+03.7,060,0162,1702291223,23.692 00,0004,0006,0883.4,+03.7,055,0165,1702291523,23.73 00,0042,0057,0883.3,+03.6,056,0140,1702291823,23.682 00,0029,0039,0883.6,+03.6,055,0190,1702292123,23.695 00,0009,0012,0883.4,+03.5,054,0173,1702292423,23.671 00,0031,0043,0883.7,+03.7,058,0180,1702292723,23.666 00,0040,0054,0883.2,+03.7,062,0161,1702293023,23.678 00,0029,0039,0883.2,+03.7,062,0155,1702293323,23.666 00,0012,0016,0883.3,+03.8,063,0172,1702293623,23.669 00,0013,0017,0883.3,+03.8,065,0183,1702293923,23.759 00,0029,0039,0883.4,+03.7,066,0153,1702294223,23.816 00,0028,0038,0883.4,+04.1,065,0163,1702294523,23.811 00,0051,0069,0883.4,+04.0,065,0175,1702294823,23.814 00,0015,0021,0883.6,+04.0,065,0150,1702295123,23.82 00,0021,0028,0883.6,+04.0,065,0165,1702295423,23.809 00,0052,0070,0883.3,+04.1,064,0179,1702295723,23.804 00,0030,0042,0883.1,+04.2,064,0166,1702296023,23.806 00,0023,0031,0883.4,+04.3,065,0159,1702296323,23.796 00,0043,0058,0883.3,+04.0,062,0172,1702296623,23.805 00,0046,0063,0883.5,+04.0,062,0175,1702296923,23.81 00,0021,0028,0883.0,+03.9,062,0161,1702297223,23.81 00,0039,0053,0883.2,+03.9,062,0180,1702297523,23.889 00,0015,0021,0883.0,+04.1,062,0137,1702297823,23.942 00,0015,0021,0882.9,+04.1,062,0155,1702298123,23.95 00,0009,0012,0882.9,+04.2,062,0170,1702298423,23.946 00,0013,0017,0882.7,+04.2,063,0169,1702298723,23.943 00,0016,0022,0882.6,+04.2,063,0159,1702299023,23.929 00,0013,0017,0882.4,+03.9,063,0167,1702299323,23.929 00,0011,0015,0882.8,+04.1,063,0157,1702299623,23.938 00,0010,0013,0882.6,+03.9,061,0164,1702299923,23.928 00,0018,0024,0882.6,+03.8,060,0181,1702300223,23.929 00,0010,0013,0882.8,+04.0,060,0149,1702300523,23.929 00,0015,0021,0882.4,+04.1,059,0163,1702300823,23.924 00,0040,0054,0882.5,+03.8,058,0163,1702301124,24.03 00,0022,0029,0882.3,+03.7,059,0184,1702301424,24.09 00,0014,0018,0882.8,+03.7,058,0171,1702301724,24.075 00,0021,0028,0882.5,+03.5,060,0153,1702302024,24.071 00,0026,0036,0882.3,+03.5,061,0147,1702302324,24.102 00,0018,0024,0882.4,+03.5,062,0173,1702302624,24.07 00,0018,0024,0882.5,+03.6,062,0181,1702302924,24.063 00,0016,0022,0882.5,+03.3,062,0175,1702303224,24.066 00,0008,0011,0882.9,+03.3,061,0156,1702303524,24.057 00,0016,0022,0882.9,+03.3,061,0177,1702303824,24.063 00,0006,0008,0882.9,+03.3,059,0180,1702304124,24.075 00,0007,0010,0883.0,+03.3,059,0164,1702304424,24.076 00,0007,0010,0882.7,+03.3,058,0165,1702304724,24.161 00,0004,0006,0882.8,+03.3,056,0147,1702305024,24.202 00,0005,0007,0882.7,+03.3,056,0148,1702305624,24.204 00,0004,0006,0882.5,+03.1,059,0162,1702305924,24.205 00,0004,0006,0882.6,+03.2,057,0170,1702306224,24.21 00,0005,0007,0882.5,+03.1,057,0163,1702306524,24.212 00,0004,0006,0882.4,+03.0,058,0172,1702306824,24.222 00,0004,0006,0882.7,+03.2,056,0158,1702307124,24.194 00,0006,0008,0882.5,+03.2,057,0166,1702307424,24.194 00,0005,0007,0882.7,+03.2,055,0171,1702307724,24.19 00,0004,0006,0882.6,+03.1,053,0160,1702308024,24.209 00,0004,0006,0882.8,+03.1,053,0165,1702308324,24.287 00,0003,0005,0882.6,+03.0,053,0177,1702308624,24.354 00,0012,0016,0882.4,+03.1,051,0155,1702308924,24.391 00,0010,0013,0882.7,+03.1,050,0171,1702309224,24.372 00,0006,0008,0882.5,+03.0,051,0176,1702309524,24.332 00,0003,0005,0882.5,+02.9,050,0165,1702309824,24.341 00,0004,0006,0882.6,+02.8,051,0147,1702310124,24.328 00,0005,0007,0882.4,+02.7,051,0175,1702310424,24.332 00,0003,0005,0882.6,+02.7,051,0163,1702310724,24.334 00,0002,0003,0882.7,+02.4,053,0183,1702311024,24.326 00,0004,0006,0882.7,+02.2,055,0148,1702311324,24.331 00,0004,0006,0882.7,+02.0,056,0178,1702311624,24.327 00,0006,0008,0882.5,+02.0,055,0153,1702311924,24.432 00,0009,0012,0882.6,+02.1,056,0158,1702312224,24.474 00,0003,0005,0882.8,+02.0,056,0144,1702312524,24.471 00,0004,0006,0882.7,+02.0,057,0148,1702312824,24.47 00,0005,0007,0882.7,+02.1,056,0171,1702313124,24.476 00,0006,0008,0882.7,+01.7,058,0177,1702313424,24.469 00,0005,0007,0882.9,+01.8,058,0180,1702313724,24.473 00,0004,0006,0882.9,+01.8,058,0173,1702314024,24.467 00,0003,0005,0882.8,+01.8,058,0168,1702314324,24.464 00,0005,0007,0882.5,+01.6,059,0163,1702314624,24.458 00,0004,0006,0882.6,+01.7,058,0172,1702314924,24.472 00,0006,0008,0882.6,+01.7,058,0183,1702315224,24.459 00,0004,0006,0882.8,+01.7,058,0155,1702315524,24.579 00,0003,0005,0882.8,+01.5,059,0145,1702315824,24.609 00,0004,0006,0882.7,+01.5,059,0186,1702316124,24.612 00,0003,0005,0882.4,+01.9,056,0172,1702316424,24.634 00,0003,0005,0882.7,+02.3,054,0152,1702316724,24.609 00,0003,0005,0882.9,+02.5,053,0176,1702317024,24.607 00,0002,0003,0882.6,+02.6,053,0154,1702317324,24.617 00,0003,0005,0882.8,+02.5,053,0186,1702317624,24.608 00,0002,0003,0882.8,+02.1,056,0156,1702317924,24.607 00,0003,0005,0883.0,+02.2,054,0154,1702318224,24.599 00,0002,0003,0882.8,+02.4,052,0176,1702318524,24.604 00,0003,0005,0882.5,+02.4,053,0173,1702318824,24.606 00,0002,0003,0883.1,+02.3,054,0171,1702319124,24.704 00,0002,0003,0882.9,+02.2,053,0164,1702319424,24.751 00,0004,0006,0882.5,+02.4,052,0178,1702319724,24.751 00,0002,0003,0882.8,+02.1,053,0174,1702320024,24.749 00,0003,0005,0882.4,+02.3,052,0181,1702320324,24.744 00,0002,0003,0882.2,+01.9,055,0149,1702320924,24.79 00,0002,0003,0882.5,+02.0,054,0154,1702321224,24.744 00,0005,0007,0882.2,+02.1,054,0175,1702321524,24.745 00,0004,0006,0882.4,+01.9,054,0164,1702321824,24.747 00,0003,0005,0882.3,+02.0,054,0173,1702322124,24.747 00,0003,0005,0882.4,+02.0,053,0159,1702322424,24.742 00,0004,0006,0882.4,+02.0,054,0157,1702322724,24.848 00,0004,0006,0882.2,+01.7,055,0176,1702323024,24.908 00,0002,0003,0882.3,+01.5,056,0183,1702323324,24.891 00,0002,0003,0881.9,+01.9,055,0134,1702323624,24.895 00,0002,0003,0882.2,+01.8,056,0145,1702323924,24.917 00,0002,0003,0882.0,+01.7,056,0181,1702324224,24.891 00,0002,0003,0881.9,+01.6,056,0183,1702324524,24.89 00,0003,0005,0881.7,+01.4,057,0196,1702324824,24.891 00,0004,0006,0881.8,+01.6,056,0180,1702325124,24.898 00,0002,0003,0881.8,+01.8,055,0173,1702325424,24.88 00,0002,0003,0881.6,+01.5,058,0152,1702325724,24.881 00,0004,0006,0881.9,+01.6,057,0160,1702326024,24.882 00,0002,0003,0882.0,+01.6,056,0170,1702326324,24.982 00,0004,0006,0881.7,+01.8,056,0164,1702326625,25.034 00,0002,0003,0881.7,+01.9,056,0165,1702326925,25.047 00,0002,0003,0882.0,+01.7,058,0159,1702327225,25.051 00,0004,0006,0881.9,+01.8,056,0151,1702327525,25.04 00,0002,0003,0881.7,+01.8,055,0183,1702327825,25.044 00,0002,0003,0881.7,+01.9,055,0166,1702328125,25.03 00,0003,0005,0881.9,+01.6,055,0165,1702328425,25.025 00,0003,0005,0881.8,+01.8,055,0190,1702328725,25.032 00,0005,0007,0881.9,+01.6,057,0161,1702329025,25.025 00,0004,0006,0881.9,+02.0,058,0159,1702329325,25.031 00,0006,0008,0881.8,+01.9,060,0186,1702329625,25.023 00,0005,0007,0881.8,+02.0,059,0158,1702329925,25.124 00,0003,0005,0881.5,+01.9,059,0155,1702330224,24.976 00,0004,0006,0881.7,+02.0,058,0166,1702330525,25.174 00,0003,0005,0881.7,+01.8,058,0162,1702330825,25.17 00,0004,0006,0881.6,+01.7,058,0170,1702331125,25.18 00,0006,0008,0881.7,+02.0,057,0165,1702331425,25.186 00,0003,0005,0882.0,+02.2,055,0154,1702331725,25.193 00,0002,0003,0881.7,+01.9,056,0155,1702332025,25.17 00,0007,0010,0882.0,+02.1,055,0165,1702332325,25.177 00,0002,0003,0881.9,+02.2,053,0147,1702332925,25.179 00,0003,0005,0882.0,+02.1,054,0160,1702333225,25.155 00,0003,0005,0882.2,+02.2,055,0170,1702333525,25.274 00,0003,0005,0882.1,+02.3,055,0144,1702333825,25.313 00,0004,0006,0881.9,+02.4,055,0168,1702334125,25.315 00,0004,0006,0882.0,+02.3,055,0166,1702334425,25.321 00,0003,0005,0881.8,+02.3,055,0157,1702334725,25.329 00,0003,0005,0881.7,+02.4,053,0172,1702335025,25.303 00,0004,0006,0881.8,+02.7,051,0153,1702335325,25.305 00,0002,0003,0882.3,+02.9,049,0172,1702335625,25.313 00,0004,0006,0882.2,+03.1,048,0165,1702335925,25.314 00,0002,0003,0882.2,+03.2,048,0177,1702336225,25.305 00,0003,0005,0882.2,+03.3,048,0164,1702336525,25.299 00,0006,0008,0882.0,+03.2,049,0170,1702336825,25.308 00,0006,0008,0882.1,+03.3,048,0180,1702337125,25.396 00,0003,0005,0882.3,+03.3,049,0201,1702337425,25.448 00,0004,0006,0882.2,+03.2,050,0172,1702337725,25.444 00,0004,0006,0882.2,+03.2,050,0147,1702338025,25.45 00,0004,0006,0882.6,+03.1,052,0183,1702338325,25.442 00,0003,0005,0882.2,+03.2,051,0137,1702338625,25.453 00,0003,0005,0882.2,+03.2,050,0156,1702338925,25.437 00,0004,0006,0882.0,+03.5,048,0172,1702339225,25.44 00,0003,0005,0882.0,+03.2,050,0168,1702339525,25.438 00,0003,0005,0881.9,+03.6,045,0169,1702339825,25.447 00,0013,0017,0881.9,+03.4,048,0161,1702340125,25.443 00,0006,0008,0882.1,+03.2,051,0142,1702340725,25.531 00,0006,0008,0882.1,+03.2,051,0163,1702341025,25.578 00,0004,0006,0882.1,+03.1,052,0174,1702341325,25.578 00,0004,0006,0881.8,+03.2,050,0159,1702341625,25.582 00,0004,0006,0881.9,+03.6,047,0166,1702341925,25.581 00,0004,0006,0882.1,+03.3,051,0174,1702342225,25.632 00,0006,0008,0882.0,+03.5,049,0172,1702342525,25.375 00,0003,0005,0882.2,+03.7,047,0193,1702342825,25.57 00,0003,0005,0882.2,+03.8,046,0173,1702343125,25.581 00,0002,0003,0882.0,+03.9,045,0174,1702343425,25.567 00,0002,0003,0882.2,+03.8,047,0181,1702343725,25.578 00,0002,0003,0882.0,+03.6,049,0182,1702344025,25.575 00,0001,0002,0881.8,+03.6,050,0180,1702344325,25.668 00,0004,0006,0881.6,+03.4,052,0174,1702344625,25.72 00,0003,0005,0881.9,+03.3,054,0147,1702344925,25.729 00,0003,0005,0881.7,+03.2,055,0172,1702345225,25.717 00,0002,0003,0881.5,+03.4,054,0172,1702345525,25.73 00,0002,0003,0881.5,+03.2,056,0171,1702345825,25.714 00,0001,0002,0881.5,+03.6,054,0164,1702346125,25.718 00,0001,0002,0881.7,+03.9,052,0157,1702346425,25.704 00,0001,0002,0881.4,+03.8,053,0152,1702346725,25.717 00,0001,0002,0881.4,+04.4,049,0164,1702347325,25.702 00,0001,0002,0881.6,+04.1,051,0159,1702347625,25.704 00,0001,0002,0881.6,+04.2,050,0171,1702347925,25.798 00,0001,0002,0881.7,+04.3,049,0181,1702348225,25.855 00,0001,0002,0881.6,+04.2,050,0163,1702348525,25.862 00,0001,0002,0881.5,+04.1,051,0153,1702348825,25.862 00,0001,0002,0881.9,+04.3,049,0177,1702349125,25.843 00,0001,0002,0881.7,+04.3,049,0192,1702349425,25.843 00,0001,0002,0881.6,+04.2,049,0157,1702349725,25.838 00,0002,0003,0881.5,+04.1,051,0176,1702350025,25.838 00,0002,0003,0881.6,+04.1,050,0170,1702350325,25.845 00,0003,0005,0881.7,+04.2,050,0149,1702350625,25.846 00,0001,0002,0881.3,+04.4,049,0161,1702350925,25.83 00,0002,0003,0881.7,+04.3,049,0166,1702351225,25.858 00,0002,0003,0881.7,+04.3,049,0174,1702351525,25.931 00,0002,0003,0881.5,+04.2,050,0141,1702351825,25.987 00,0001,0002,0881.6,+04.3,049,0206,1702352125,25.995 00,0001,0002,0881.6,+04.4,049,0169,1702352425,25.985 00,0001,0002,0881.8,+04.3,049,0160,1702352725,25.976 00,0001,0002,0881.5,+04.2,050,0163,1702353025,25.984 00,0001,0002,0881.4,+04.1,050,0164,1702353325,25.982 00,0002,0003,0881.6,+04.1,050,0177,1702353625,25.969 00,0001,0002,0881.6,+04.0,050,0161,1702353925,25.967 00,0002,0003,0881.8,+04.0,051,0173,1702354225,25.965 00,0002,0003,0881.7,+04.0,050,0152,1702354525,25.967 00,0003,0005,0881.4,+03.9,051,0155,1702354825,25.962 00,0003,0005,0881.8,+03.9,051,0150,1702355126,26.069 00,0004,0006,0881.8,+03.9,051,0178,1702355426,26.118 00,0002,0003,0881.5,+03.8,052,0190,1702355726,26.124 00,0005,0007,0881.6,+03.7,053,0166,1702356026,26.123 00,0002,0003,0881.7,+03.7,052,0174,1702356326,26.117 00,0002,0003,0881.7,+03.5,054,0160,1702356626,26.107 00,0003,0005,0881.8,+03.6,054,0164,1702356926,26.105 00,0002,0003,0881.9,+03.5,054,0170,1702357226,26.107 00,0003,0005,0881.8,+03.4,054,0157,1702357526,26.105 00,0004,0006,0881.6,+03.4,054,0174,1702357826,26.1 00,0002,0003,0881.7,+03.4,054,0159,1702358126,26.099 00,0003,0005,0881.6,+03.4,055,0165,1702358426,26.098 00,0010,0013,0881.5,+03.5,054,0174,1702358726,26.194 00,0006,0008,0881.6,+03.5,054,0181,1702359026,26.247 00,0003,0005,0881.7,+03.3,055,0169,1702359326,26.252 00,0007,0010,0882.0,+03.3,055,0179,1702359626,26.244 00,0012,0016,0882.0,+03.3,055,0167,1702360226,26.242 00,0004,0006,0882.2,+03.3,055,0179,1702360526,26.238 00,0007,0010,0882.0,+03.2,056,0156,1702360826,26.24 00,0003,0005,0882.1,+03.3,056,0179,1702361126,26.234 00,0003,0005,0881.9,+03.2,056,0161,1702361426,26.225 00,0003,0005,0881.9,+03.2,057,0164,1702361726,26.232 00,0003,0005,0882.0,+03.3,057,0178,1702362026,26.237 00,0002,0003,0882.0,+03.4,057,0159,1702362326,26.34 00,0004,0006,0882.0,+03.2,057,0164,1702362626,26.405 00,0003,0005,0882.0,+03.4,057,0174,1702362926,26.373 00,0004,0006,0882.0,+03.5,057,0177,1702363226,26.378 00,0003,0005,0882.1,+03.6,057,0145,1702363526,26.371 00,0002,0003,0882.0,+03.6,057,0183,1702363826,26.374 00,0003,0005,0882.1,+03.6,057,0166,1702364126,26.376 00,0005,0007,0882.0,+03.7,057,0169,1702364426,26.364 00,0003,0005,0882.2,+03.8,057,0154,1702364726,26.364 00,0005,0007,0882.4,+03.8,057,0161,1702365026,26.363 00,0002,0003,0882.3,+03.8,058,0178,1702365326,26.364 00,0003,0005,0882.5,+03.8,058,0167,1702365626,26.36 00,0003,0005,0882.6,+04.0,058,0154,1702365926,26.457 00,0006,0008,0883.0,+04.1,058,0159,1702366226,26.515 00,0005,0007,0882.8,+04.0,058,0162,1702366526,26.513 00,0003,0005,0882.8,+04.2,058,0164,1702366826,26.507 00,0006,0008,0882.5,+04.2,058,0157,1702367126,26.503 00,0003,0005,0882.6,+04.3,058,0162,1702367426,26.523 00,0008,0011,0882.7,+04.3,058,0145,1702367726,26.553 00,0009,0012,0882.8,+04.5,057,0206,1702368026,26.505 00,0010,0013,0882.7,+04.4,058,0173,1702368326,26.5 00,0034,0047,0882.9,+04.5,058,0165,1702368626,26.485 00,0016,0022,0882.9,+04.6,058,0177,1702368926,26.503 00,0015,0021,0882.9,+04.8,058,0172,1702369226,26.504 00,0015,0021,0883.1,+05.0,057,0164,1702369526,26.587 00,0012,0016,0883.3,+05.1,057,0172,1702369826,26.653 00,0003,0005,0883.1,+05.3,056,0166,1702370126,26.637 00,0002,0003,0883.0,+05.3,056,0163,1702370426,26.639 00,0003,0005,0882.9,+05.4,056,0189,1702370726,26.645 00,0004,0006,0883.2,+05.2,057,0157,1702371026,26.637 00,0002,0003,0883.0,+05.3,056,0177,1702371326,26.654 00,0003,0005,0883.4,+05.5,056,0156,1702371626,26.677 00,0003,0005,0883.0,+05.4,057,0142,1702371926,26.663 00,0002,0003,0883.2,+05.4,057,0164,1702372226,26.647 00,0002,0003,0883.2,+05.4,057,0182,1702372526,26.613 00,0008,0011,0883.0,+05.6,057,0155,1702372826,26.625 00,0015,0021,0882.9,+05.6,056,0159,1702373126,26.713 00,0008,0011,0882.9,+05.5,057,0160,1702373426,26.765 00,0003,0005,0883.2,+05.8,057,0154,1702373726,26.761 00,0003,0005,0882.9,+06.1,056,0148,1702374026,26.805 00,0002,0003,0883.2,+05.8,056,0170,1702374326,26.762 00,0002,0003,0883.0,+06.1,055,0179,1702374626,26.752 00,0005,0007,0882.9,+06.1,055,0171,1702374926,26.755 00,0005,0007,0883.2,+06.0,055,0189,1702375226,26.748 00,0003,0005,0883.2,+06.3,055,0171,1702375526,26.748 00,0002,0003,0883.0,+06.2,055,0151,1702375826,26.743 00,0003,0005,0883.3,+06.2,055,0176,1702376126,26.746 00,0002,0003,0883.1,+06.5,055,0154,1702376426,26.741 00,0002,0003,0883.1,+06.1,055,0174,1702376726,26.839 00,0005,0007,0883.2,+06.4,054,0193,1702377026,26.893 00,0002,0003,0883.4,+06.3,055,0163,1702377326,26.901 00,0003,0005,0883.3,+06.4,054,0149,1702377626,26.932 00,0005,0007,0883.3,+06.2,055,0146,1702377926,26.891 00,0003,0005,0883.5,+06.8,054,0165,1702378226,26.88 00,0023,0031,0883.3,+06.5,054,0169,1702378526,26.877 00,0002,0003,0883.2,+06.6,054,0178,1702378826,26.878 00,0003,0005,0883.2,+06.7,054,0147,1702379126,26.871 00,0002,0003,0883.1,+06.6,053,0154,1702379426,26.869 00,0002,0003,0883.3,+06.7,054,0187,1702379726,26.869 00,0063,0086,0883.4,+06.7,053,0178,1702380026,26.88 00,0068,0092,0882.9,+06.5,054,0181,1702380326,26.957 00,0013,0017,0883.3,+06.5,054,0156,1702380627,27.028 00,0005,0007,0883.3,+06.6,054,0170,1702380927,27.02 00,0007,0010,0883.1,+06.6,054,0166,1702381227,27.024 00,0005,0007,0883.0,+06.5,053,0155,1702381527,27.009 00,0011,0015,0882.9,+06.3,055,0206,1702381827,27.017 00,0014,0018,0883.2,+06.4,054,0183,1702382127,27.001 00,0020,0027,0883.0,+06.4,055,0176,1702382426,26.997 00,0006,0008,0883.1,+06.5,054,0156,1702382726,26.998 00,0009,0012,0883.1,+06.5,054,0174,1702383026,26.99 00,0016,0022,0883.0,+06.4,053,0166,1702383326,26.989 00,0014,0018,0883.0,+06.6,053,0172,1702383626,26.986 00,0034,0047,0882.9,+06.6,053,0167,1702383927,27.09 00,0066,0090,0883.1,+06.3,054,0180,1702384227,27.14 00,0014,0018,0883.0,+06.1,054,0163,1702384527,27.14 00,0033,0045,0883.3,+06.3,054,0154,1702384827,27.132 00,0006,0008,0883.1,+06.1,054,0186,1702385127,27.13 00,0006,0008,0883.0,+06.2,053,0136,1702385427,27.169 00,0012,0016,0883.5,+06.3,054,0179,1702385727,27.128 00,0007,0010,0883.2,+06.2,054,0177,1702386027,27.142 00,0007,0010,0883.2,+06.2,054,0158,1702386327,27.119 00,0004,0006,0883.4,+06.4,053,0156,1702386627,27.114 00,0002,0003,0883.7,+06.4,052,0169,1702386927,27.112 00,0003,0005,0883.6,+06.3,053,0153,1702387227,27.12 00,0003,0005,0883.5,+06.3,053,0164,1702387527,27.205 00,0004,0006,0883.6,+06.1,054,0169,1702387827,27.273 00,0004,0006,0883.7,+06.2,055,0183,1702388127,27.266 00,0002,0003,0883.9,+06.3,055,0135,1702388427,27.246 00,0002,0003,0883.7,+06.4,054,0168,1702388727,27.249 00,0006,0008,0883.6,+06.2,054,0170,1702389027,27.25 00,0034,0047,0883.6,+06.3,055,0163,1702389327,27.243 00,0012,0016,0883.7,+06.2,055,0187,1702389627,27.236 00,0006,0008,0883.8,+06.1,055,0152,1702389927,27.235 00,0013,0017,0883.7,+06.1,055,0174,1702390227,27.249 00,0009,0012,0883.8,+06.1,055,0177,1702390527,27.244 00,0002,0003,0884.0,+06.2,054,0174,1702390827,27.229 00,0003,0005,0883.7,+06.1,054,0167,1702391127,27.375 00,0003,0005,0884.1,+05.9,055,0143,1702391427,27.366 00,0004,0006,0884.0,+05.9,055,0179,1702391727,27.364 00,0003,0005,0884.2,+05.8,056,0146,1702392027,27.365 00,0003,0005,0883.8,+05.7,056,0165,1702392327,27.356 00,0004,0006,0883.8,+05.6,056,0159,1702392627,27.363 00,0002,0003,0884.0,+05.4,057,0141,1702392927,27.364 00,0005,0007,0883.8,+05.3,057,0151,1702393227,27.364 00,0003,0005,0883.8,+05.3,058,0160,1702393527,27.37 00,0004,0006,0883.9,+05.2,059,0172,1702393827,27.352 00,0004,0006,0884.0,+05.1,059,0181,1702394127,27.347 00,0004,0006,0884.2,+05.1,059,0153,1702394427,27.341 00,0003,0005,0883.7,+05.0,060,0178,1702394727,27.432 00,0003,0005,0883.9,+04.9,060,0195,1702395027,27.492 00,0003,0005,0884.1,+04.9,060,0143,1702395327,27.489 00,0004,0006,0883.9,+04.9,060,0167,1702395627,27.496 00,0007,0010,0884.2,+04.9,060,0157,1702395927,27.481 00,0005,0007,0884.1,+04.7,061,0147,1702396227,27.481 00,0004,0006,0884.1,+04.7,061,0193,1702396527,27.478 00,0003,0005,0884.2,+04.7,060,0166,1702396827,27.474 00,0004,0006,0884.0,+04.6,061,0163,1702397127,27.483 00,0003,0005,0884.0,+04.5,061,0165,1702397427,27.468 00,0003,0005,0884.0,+04.6,061,0169,1702397727,27.467 00,0003,0005,0884.1,+04.5,061,0172,1702398027,27.476 00,0003,0005,0884.3,+04.4,061,0169,1702398327,27.569 00,0003,0005,0884.0,+04.5,061,0164,1702398627,27.614 00,0002,0003,0884.2,+04.4,061,0177,1702398927,27.628 00,0002,0003,0884.0,+04.3,061,0144,1702399227,27.617 00,0003,0005,0884.0,+04.1,062,0169,1702399527,27.612 00,0003,0005,0884.0,+04.5,060,0171,1702399827,27.677 00,0004,0006,0884.1,+04.5,059,0164,1702400127,27.615 00,0003,0005,0884.1,+04.4,060,0170,1702400427,27.616 00,0003,0005,0883.8,+04.5,059,0161,1702400727,27.618 00,0003,0005,0884.0,+04.3,060,0155,1702401027,27.606 00,0003,0005,0884.0,+04.3,060,0161,1702401327,27.599 00,0003,0005,0884.4,+04.5,059,0154,1702401627,27.599 00,0003,0005,0884.2,+04.4,059,0169,1702401927,27.693 00,0003,0005,0883.9,+04.2,060,0143,1702402227,27.751 00,0003,0005,0884.2,+04.0,061,0170,1702402527,27.772 00,0003,0005,0883.9,+04.1,060,0148,1702402827,27.741 00,0002,0003,0883.9,+04.2,060,0159,1702403127,27.74 00,0003,0005,0884.2,+04.1,061,0181,1702403427,27.739 00,0003,0005,0883.9,+04.2,061,0179,1702403727,27.743 00,0003,0005,0883.9,+04.1,060,0159,1702404027,27.741 00,0002,0003,0884.1,+03.9,062,0147,1702404327,27.733 00,0003,0005,0884.0,+04.1,061,0162,1702404627,27.733 00,0004,0006,0883.8,+04.2,061,0157,1702404927,27.735 00,0002,0003,0883.9,+04.1,062,0161,1702405227,27.731 00,0003,0005,0884.1,+04.1,062,0182,1702405527,27.834 00,0002,0003,0884.1,+04.3,060,0144,1702405827,27.874 00,0003,0005,0884.0,+04.3,061,0202,1702406127,27.888 00,0002,0003,0883.9,+04.2,062,0153,1702406427,27.87 00,0002,0003,0884.0,+04.2,062,0152,1702406727,27.869 00,0003,0005,0884.0,+04.1,062,0160,1702407027,27.866 00,0003,0005,0884.2,+04.0,062,0168,1702407327,27.875 00,0002,0003,0883.9,+04.1,063,0166,1702407627,27.867 00,0003,0005,0884.1,+03.8,063,0158,1702407927,27.865 00,0003,0005,0884.2,+03.9,063,0184,1702408227,27.86 00,0002,0003,0884.1,+03.9,063,0174,1702408527,27.866 00,0003,0005,0884.1,+04.3,062,0187,1702408827,27.854 00,0002,0003,0884.4,+04.1,062,0157,1702409127,27.965 00,0003,0005,0884.2,+04.2,061,0150,1702409428,28.006 00,0002,0003,0884.3,+04.3,061,0175,1702409728,28.003 00,0004,0006,0883.9,+04.3,062,0160,1702410028,28.008 00,0002,0003,0884.1,+04.3,062,0158,1702410328,28.002 00,0003,0005,0884.3,+04.4,062,0168,1702410628,28.022 00,0002,0003,0884.2,+04.4,063,0183,1702410928,28.001 00,0002,0003,0884.3,+04.4,063,0178,1702411228,28.002 00,0003,0005,0884.3,+04.5,063,0152,1702411527,27.997 00,0002,0003,0884.2,+04.4,063,0194,1702411828,28.002 00,0002,0003,0884.2,+04.5,063,0159,1702412127,27.997 00,0003,0005,0884.1,+04.4,063,0159,1702412428,28.008 00,0003,0005,0884.1,+04.4,063,0147,1702412728,28.091 00,0002,0003,0883.9,+04.6,062,0154,1702413028,28.14 00,0002,0003,0884.0,+04.7,062,0150,1702413328,28.136 00,0003,0005,0884.4,+04.8,062,0159,1702413628,28.137 00,0002,0003,0884.1,+04.6,062,0170,1702413928,28.134 00,0003,0005,0884.3,+04.5,063,0169,1702414228,28.128 00,0002,0003,0884.2,+04.7,062,0159,1702414528,28.135 00,0002,0003,0884.4,+04.5,063,0165,1702414828,28.125 00,0004,0006,0884.5,+04.9,060,0176,1702415128,28.124 00,0002,0003,0884.5,+04.5,063,0150,1702415428,28.131 00,0001,0002,0884.3,+04.7,060,0154,1702415728,28.121 00,0001,0002,0884.2,+04.8,058,0175,1702416028,28.167 00,0001,0002,0884.2,+04.7,059,0169,1702416328,28.219 00,0002,0003,0884.5,+04.9,055,0166,1702416928,28.272 00,0001,0002,0884.2,+05.1,053,0160,1702417228,28.312 00,0001,0002,0884.3,+05.2,050,0162,1702417528,28.266 00,0001,0002,0884.4,+04.6,053,0159,1702418128,28.259 00,0001,0002,0884.3,+04.3,058,0150,1702418428,28.267 00,0002,0003,0884.3,+04.4,056,0165,1702418728,28.256 00,0001,0002,0884.2,+04.4,058,0144,1702419028,28.255 00,0002,0003,0884.5,+04.2,059,0177,1702419328,28.252 00,0003,0005,0884.3,+04.4,059,0165,1702419628,28.257 00,0001,0002,0884.2,+04.8,059,0199,1702419928,28.344 00,0002,0003,0884.0,+04.4,061,0170,1702420228,28.401 00,0001,0002,0884.0,+04.2,062,0177,1702420528,28.428 00,0002,0003,0884.1,+04.1,063,0152,1702420828,28.4 00,0001,0002,0883.8,+04.0,063,0158,1702421128,28.39 00,0001,0002,0884.2,+03.9,063,0178,1702421428,28.395 00,0002,0003,0884.1,+04.3,062,0172,1702421728,28.396 00,0001,0002,0883.9,+04.0,064,0141,1702422028,28.398 00,0003,0005,0883.9,+04.4,063,0169,1702422328,28.401 00,0004,0006,0883.8,+04.5,062,0159,1702422628,28.384 00,0009,0012,0884.0,+04.3,063,0171,1702422928,28.391 00,0010,0013,0883.7,+04.2,063,0152,1702423228,28.389 00,0010,0013,0883.8,+04.2,063,0162,1702423528,28.483 00,0002,0003,0883.6,+04.0,064,0144,1702423828,28.552 00,0003,0005,0883.7,+04.0,065,0169,1702424128,28.53 00,0002,0003,0883.8,+04.2,064,0151,1702424428,28.534 00,0005,0007,0883.8,+04.1,063,0189,1702424728,28.532 00,0002,0003,0883.6,+04.1,064,0159,1702425028,28.527 00,0002,0003,0883.9,+04.1,065,0179,1702425328,28.536 00,0002,0003,0883.5,+04.0,065,0155,1702425628,28.521 00,0003,0005,0883.5,+04.1,065,0170,1702425928,28.521 00,0002,0003,0883.7,+04.1,065,0144,1702426228,28.523 00,0002,0003,0883.5,+04.1,065,0152,1702426528,28.527 00,0002,0003,0883.2,+03.9,065,0186,1702426828,28.517 00,0002,0003,0883.4,+04.2,064,0190,1702427128,28.651 00,0002,0003,0883.7,+04.1,064,0173,1702427428,28.695 00,0002,0003,0883.8,+04.3,064,0173,1702427728,28.661 00,0003,0005,0883.5,+04.0,064,0179,1702428028,28.66 00,0002,0003,0883.1,+03.8,065,0163,1702428328,28.664 00,0002,0003,0883.5,+04.0,065,0161,1702428628,28.654 00,0002,0003,0883.5,+03.9,065,0160,1702428928,28.661 00,0003,0005,0883.5,+04.0,064,0181,1702429228,28.648 00,0004,0006,0883.7,+04.0,064,0139,1702429528,28.656 00,0002,0003,0883.5,+04.1,065,0148,1702429828,28.648 00,0002,0003,0883.4,+04.1,064,0167,1702430128,28.645 00,0003,0005,0883.5,+04.0,065,0163,1702430428,28.643 00,0003,0005,0883.2,+03.9,065,0148,1702430728,28.748 00,0003,0005,0883.3,+04.0,065,0175,1702431028,28.792 00,0005,0007,0883.4,+04.0,064,0163,1702431328,28.789 00,0003,0005,0883.1,+04.2,063,0152,1702431628,28.785 00,0002,0003,0882.9,+04.0,064,0155,1702431928,28.788 00,0002,0003,0882.9,+04.1,064,0168,1702432228,28.791 00,0002,0003,0882.9,+04.0,063,0159,1702432528,28.795 00,0001,0002,0883.0,+04.1,064,0154,1702432828,28.779 00,0002,0003,0883.0,+04.2,064,0165,1702433128,28.773 00,0002,0003,0883.2,+04.2,064,0172,1702433428,28.778 00,0002,0003,0883.0,+04.3,064,0191,1702433728,28.782 00,0002,0003,0883.0,+04.4,062,0177,1702434028,28.767 00,0002,0003,0883.0,+04.4,062,0178,1702434328,28.878 00,0002,0003,0882.8,+04.4,061,0162,1702434628,28.916 00,0007,0010,0883.0,+04.4,060,0154,1702434928,28.925 00,0008,0011,0883.0,+04.4,060,0167,1702435228,28.916 00,0002,0003,0882.7,+04.4,061,0185,1702435528,28.912 00,0002,0003,0882.8,+04.6,058,0178,1702435828,28.913 00,0002,0003,0882.6,+04.5,059,0188,1702436128,28.926 00,0003,0005,0882.3,+04.6,059,0147,1702436428,28.909 00,0002,0003,0882.3,+04.7,059,0158,1702436728,28.912 00,0002,0003,0882.3,+04.6,059,0165,1702437028,28.91 00,0003,0005,0882.5,+04.7,059,0153,1702437328,28.923 00,0002,0003,0882.5,+04.6,060,0141,1702437628,28.899 00,0003,0005,0882.6,+04.6,060,0161,1702437929,29.012 00,0002,0003,0882.4,+04.6,060,0175,1702438229,29.058 00,0003,0005,0882.3,+04.5,059,0177,1702438529,29.043 00,0003,0005,0882.5,+04.6,058,0174,1702438829,29.052 00,0005,0007,0882.8,+04.5,059,0162,1702439129,29.088 00,0002,0003,0882.5,+04.5,059,0161,1702439429,29.038 00,0001,0002,0882.9,+04.5,059,0164,1702439729,29.063 00,0001,0002,0882.8,+04.5,058,0161,1702440029,29.034 00,0002,0003,0882.5,+04.6,058,0163,1702440329,29.031 00,0002,0003,0882.4,+04.6,056,0169,1702440629,29.025 00,0002,0003,0882.6,+04.3,058,0180,1702440929,29.025 00,0002,0003,0882.6,+04.4,057,0154,1702441229,29.024 00,0002,0003,0882.5,+04.4,057,0156,1702441529,29.122 00,0006,0008,0882.5,+04.5,057,0162,1702441829,29.173 00,0002,0003,0882.9,+04.5,058,0155,1702442129,29.189 00,0002,0003,0882.9,+04.5,058,0156,1702442429,29.179 00,0002,0003,0883.0,+04.5,058,0164,1702442729,29.172 00,0002,0003,0882.8,+04.7,057,0175,1702443029,29.206 00,0002,0003,0882.6,+04.6,058,0143,1702443329,29.163 00,0003,0005,0882.7,+04.4,059,0167,1702443629,29.167 00,0005,0007,0882.6,+04.4,059,0149,1702443929,29.173 00,0002,0003,0882.2,+04.6,057,0165,1702444229,29.159 00,0002,0003,0882.6,+04.7,056,0174,1702444529,29.154 00,0002,0003,0882.4,+04.7,057,0172,1702444829,29.166 00,0001,0002,0882.6,+04.9,055,0164,1702445129,29.253 00,0002,0003,0882.5,+05.0,055,0152,1702445429,29.305 00,0002,0003,0882.8,+04.8,056,0174,1702445729,29.299 00,0001,0002,0882.5,+04.7,057,0207,1702446029,29.304 00,0001,0002,0882.6,+04.7,057,0154,1702446329,29.299 00,0002,0003,0882.7,+04.7,058,0164,1702446629,29.297 00,0002,0003,0882.4,+04.7,058,0160,1702446929,29.294 00,0002,0003,0882.1,+04.8,057,0167,1702447229,29.292 00,0002,0003,0882.2,+04.8,057,0160,1702447529,29.301 00,0002,0003,0882.3,+05.0,056,0159,1702448129,29.308 00,0001,0002,0882.4,+04.9,056,0160,1702448429,29.302 00,0001,0002,0882.2,+04.8,057,0172,1702448729,29.38 00,0002,0003,0882.3,+05.0,056,0155,1702449029,29.44 00,0002,0003,0882.2,+05.0,056,0168,1702449329,29.497 00,0002,0003,0882.4,+04.9,057,0161,1702449629,29.43 00,0001,0002,0882.1,+05.2,055,0160,1702449929,29.445 00,0001,0002,0882.4,+05.3,054,0160,1702450229,29.433 00,0003,0005,0882.0,+05.3,055,0173,1702450529,29.433 00,0002,0003,0882.3,+05.3,055,0164,1702450829,29.419 00,0002,0003,0882.6,+05.4,054,0164,1702451129,29.418 00,0002,0003,0882.9,+05.2,056,0166,1702451429,29.412 00,0002,0003,0882.2,+05.2,057,0172,1702451729,29.405 00,0002,0003,0881.9,+05.4,054,0145,1702452029,29.409 00,0002,0003,0881.9,+05.5,054,0188,1702452329,29.504 00,0002,0003,0882.0,+05.6,054,0176,1702452629,29.56 00,0002,0003,0882.2,+05.6,054,0182,1702452929,29.555 00,0001,0002,0882.2,+05.7,054,0176,1702453229,29.559 00,0002,0003,0882.1,+05.6,056,0179,1702453529,29.559 00,0001,0002,0882.1,+05.7,054,0172,1702453829,29.564 00,0003,0005,0881.9,+05.7,054,0159,1702454129,29.55 00,0002,0003,0881.6,+05.7,055,0150,1702454429,29.547 00,0005,0007,0882.0,+05.8,054,0172,1702454729,29.54 00,0002,0003,0881.7,+05.8,054,0189,1702455029,29.561 00,0002,0003,0881.8,+05.8,055,0131,1702455329,29.539 00,0003,0005,0882.0,+05.8,054,0172,1702455629,29.537 00,0002,0003,0881.9,+05.9,054,0167,1702455929,29.631 00,0001,0002,0881.9,+06.0,053,0165,1702456229,29.688 00,0002,0003,0881.9,+06.0,053,0168,1702456529,29.687 00,0002,0003,0881.6,+06.1,053,0156,1702456829,29.674 00,0001,0002,0881.5,+06.1,052,0156,1702457129,29.689 00,0001,0002,0881.7,+06.2,052,0154,1702457429,29.684 00,0002,0003,0881.5,+06.2,053,0155,1702458029,29.676 00,0003,0005,0881.5,+06.1,053,0168,1702458329,29.67 00,0002,0003,0881.6,+06.1,054,0177,1702458629,29.685 00,0002,0003,0881.5,+06.2,054,0161,1702459229,29.659 00,0001,0002,0881.7,+06.3,054,0165,1702459529,29.766 00,0002,0003,0881.4,+06.5,054,0150,1702459829,29.851 00,0002,0003,0881.3,+06.7,054,0160,1702460129,29.819 00,0001,0002,0881.6,+06.9,054,0159,1702460429,29.817 00,0002,0003,0881.3,+06.8,054,0168,1702460729,29.808 00,0002,0003,0881.2,+06.8,054,0165,1702461029,29.792 00,0003,0005,0881.2,+06.8,055,0153,1702461329,29.789 00,0002,0003,0880.9,+06.5,054,0197,1702461629,29.797 00,0003,0005,0881.2,+06.6,055,0166,1702461929,29.786 00,0015,0021,0881.2,+06.6,055,0181,1702462229,29.788 00,0003,0005,0881.2,+06.6,055,0156,1702462529,29.811 00,0020,0027,0881.3,+06.7,056,0170,1702462829,29.797 00,0002,0003,0881.1,+06.6,055,0170,1702463129,29.892 00,0003,0005,0881.2,+06.6,055,0182,1702463429,29.921 00,0002,0003,0881.3,+06.7,055,0148,1702463729,29.944 00,0008,0011,0881.2,+06.7,055,0177,1702464029,29.953 00,0002,0003,0880.7,+06.8,055,0156,1702464329,29.912 00,0002,0003,0880.6,+06.9,055,0188,1702464629,29.968 00,0003,0005,0880.7,+06.9,054,0171,1702464929,29.906 00,0002,0003,0880.7,+06.8,055,0158,1702465229,29.93 00,0002,0003,0880.7,+06.8,055,0158,1702466129,29.912 00,0002,0003,0880.5,+06.8,055,0186,1702466429,29.916 00,0003,0005,0880.7,+06.9,055,0173,1702466729,29.997 00,0002,0003,0880.3,+06.9,054,0190,1702467030,30.089 00,0001,0002,0880.2,+06.9,056,0186,1702467330,30.04 00,0001,0002,0880.1,+07.0,055,0149,1702467630,30.058 00,0003,0005,0880.3,+07.1,055,0170,1702467930,30.06 00,0007,0010,0880.1,+07.0,055,0170,1702468230,30.03 00,0002,0003,0879.9,+07.0,055,0168,1702468530,30.04 00,0002,0003,0879.7,+07.1,055,0153,1702468830,30.048 00,0002,0003,0879.8,+07.1,055,0170,1702469130,30.106 00,0003,0005,0880.1,+07.0,055,0148,1702469430,30.028 00,0006,0008,0880.2,+07.1,055,0171,1702469730,30.077 00,0003,0005,0880.2,+07.1,056,0174,1702470030,30.029 00,0006,0008,0879.7,+07.1,056,0171,1702470330,30.123 00,0011,0015,0879.7,+07.2,055,0156,1702470630,30.158 00,0004,0006,0879.8,+07.3,056,0144,1702470930,30.181 00,0003,0005,0879.8,+07.1,055,0168,1702471530,30.162 00,0003,0005,0879.9,+07.2,055,0153,1702471830,30.148 00,0009,0012,0879.7,+07.2,055,0163,1702472130,30.196 00,0004,0006,0879.7,+07.1,055,0154,1702472430,30.163 00,0003,0005,0879.9,+07.1,055,0188,1702473030,30.156 00,0002,0003,0879.7,+07.1,056,0166,1702473330,30.168 00,0006,0008,0879.7,+07.1,057,0187,1702473630,30.196 00,0003,0005,0880.0,+07.3,055,0170,1702473930,30.277 00,0003,0005,0879.8,+07.5,054,0161,1702474230,30.297 00,0002,0003,0879.9,+07.4,054,0156,1702474530,30.322 00,0003,0005,0879.9,+07.3,055,0169,1702474830,30.276 00,0003,0005,0880.0,+07.3,055,0176,1702475130,30.279 00,0017,0023,0879.9,+07.3,055,0152,1702475430,30.302 00,0060,0080,0879.8,+07.2,055,0156,1702475730,30.273 00,0021,0028,0880.0,+07.0,056,0191,1702476030,30.304 00,0006,0008,0880.0,+07.0,056,0175,1702476330,30.26 00,0010,0013,0879.8,+06.8,056,0157,1702476630,30.281 00,0003,0005,0879.6,+06.8,056,0174,1702476930,30.257 00,0004,0006,0879.8,+06.5,058,0151,1702477230,30.27 00,0001,0002,0879.5,+06.2,055,0180,1702477830,30.406 00,0002,0003,0879.7,+06.1,056,0150,1702478130,30.458 00,0002,0003,0879.4,+06.0,056,0164,1702478430,30.409 00,0003,0005,0879.6,+06.0,056,0167,1702478730,30.429 00,0002,0003,0879.6,+05.9,056,0164,1702479030,30.388 00,0002,0003,0879.5,+05.9,057,0175,1702479330,30.407 00,0002,0003,0879.3,+05.8,057,0159,1702479630,30.394 00,0003,0005,0879.5,+05.9,057,0175,1702479930,30.385 00,0002,0003,0879.6,+05.9,058,0170,1702480230,30.381 00,0006,0008,0879.6,+05.9,058,0174,1702480530,30.384 00,0002,0003,0879.4,+05.9,058,0166,1702480830,30.39 00,0002,0003,0879.3,+05.8,058,0175,1702481130,30.475 00,0005,0007,0879.5,+06.2,058,0175,1702481430,30.531 00,0009,0012,0879.3,+06.2,058,0154,1702481730,30.531 00,0007,0010,0879.3,+06.2,058,0165,1702482030,30.518 00,0006,0008,0879.2,+06.2,058,0169,1702482330,30.523 00,0004,0006,0879.2,+06.1,059,0158,1702482630,30.521 00,0003,0005,0879.0,+06.1,059,0162,1702482930,30.511 00,0003,0005,0878.7,+06.0,059,0173,1702483230,30.508 00,0004,0006,0878.9,+06.0,059,0185,1702483530,30.549 00,0003,0005,0878.7,+05.9,059,0167,1702483830,30.507 00,0003,0005,0878.9,+05.9,059,0165,1702484130,30.502 00,0004,0006,0878.8,+05.9,059,0148,1702484430,30.5 00,0003,0005,0879.0,+05.7,061,0165,1702484730,30.634 00,0004,0006,0879.1,+05.8,060,0178,1702485030,30.652 00,0004,0006,0879.2,+05.7,060,0183,1702485330,30.675 00,0003,0005,0879.2,+05.7,060,0173,1702485630,30.647 00,0003,0005,0879.1,+05.8,060,0148,1702485930,30.651 00,0003,0005,0879.0,+05.7,060,0153,1702486230,30.635 00,0002,0003,0879.1,+05.8,060,0173,1702486530,30.635 00,0002,0003,0879.0,+05.7,060,0169,1702486830,30.633 00,0002,0003,0879.0,+05.7,060,0147,1702487130,30.634 00,0002,0003,0879.1,+05.7,060,0166,1702487430,30.728 00,0003,0005,0879.2,+05.7,060,0188,1702487730,30.658 00,0003,0005,0878.8,+05.6,060,0163,1702488030,30.628 00,0003,0005,0878.7,+05.5,061,0150,1702488330,30.722 00,0003,0005,0878.8,+05.5,061,0165,1702488630,30.762 00,0003,0005,0878.9,+05.7,061,0160,1702488930,30.761 00,0003,0005,0879.0,+05.7,060,0147,1702489230,30.755 00,0003,0005,0879.0,+05.6,061,0173,1702489530,30.765 00,0003,0005,0878.9,+05.6,061,0164,1702489830,30.763 00,0003,0005,0878.8,+05.5,061,0152,1702490130,30.748 00,0004,0006,0878.8,+05.6,061,0182,1702490430,30.749 00,0003,0005,0878.5,+05.5,061,0171,1702490730,30.774 00,0003,0005,0878.7,+05.5,061,0165,1702491030,30.744 00,0004,0006,0878.9,+05.3,062,0159,1702491330,30.736 00,0002,0003,0878.8,+05.5,061,0166,1702491630,30.737 00,0003,0005,0878.7,+05.6,061,0180,1702491930,30.845 00,0002,0003,0878.6,+05.5,061,0181,1702492230,30.909 00,0003,0005,0878.6,+05.3,062,0162,1702492530,30.898 00,0004,0006,0878.7,+05.6,061,0168,1702492830,30.885 00,0004,0006,0878.5,+05.5,062,0165,1702493130,30.901 00,0004,0006,0878.7,+05.5,061,0146,1702493430,30.886 00,0003,0005,0878.8,+05.6,061,0155,1702493730,30.882 00,0002,0003,0878.5,+05.5,061,0158,1702494030,30.88 00,0004,0006,0878.9,+05.5,061,0157,1702494330,30.874 00,0002,0003,0878.6,+05.8,061,0156,1702494630,30.868 00,0004,0006,0879.0,+05.7,061,0152,1702494930,30.866 00,0004,0006,0878.7,+05.6,062,0165,1702495230,30.925 00,0003,0005,0878.7,+05.8,060,0171,1702495530,30.963 00,0004,0006,0878.7,+05.8,061,0170,1702495831,31.018 00,0003,0005,0878.7,+05.5,062,0169,1702496131,31.012 00,0004,0006,0878.4,+05.6,061,0141,1702496431,31.009 00,0004,0006,0878.7,+05.5,062,0170,1702496731,31.009 00,0003,0005,0878.6,+05.6,061,0179,1702497331,31.022 00,0004,0006,0878.8,+05.6,061,0152,1702497631,31.001 00,0004,0006,0878.4,+05.8,061,0165,1702497931,31.007 00,0003,0005,0878.7,+05.8,060,0156,1702498230,30.995 00,0003,0005,0878.6,+05.8,061,0160,1702498530,30.99 00,0007,0010,0878.8,+05.8,061,0157,1702498830,30.992 00,0003,0005,0878.7,+05.9,060,0183,1702499131,31.089 00,0003,0005,0878.6,+06.0,060,0160,1702499431,31.139 00,0004,0006,0878.7,+06.0,060,0165,1702499731,31.163 00,0004,0006,0878.6,+06.0,060,0166,1702500031,31.131 00,0005,0007,0878.5,+06.0,059,0170,1702500331,31.145 00,0003,0005,0878.8,+06.0,060,0154,1702500631,31.138 00,0002,0003,0878.6,+06.1,060,0187,1702500931,31.135 00,0003,0005,0878.6,+06.1,060,0196,1702501231,31.122 00,0003,0005,0878.7,+06.1,059,0180,1702501531,31.13 00,0003,0005,0878.7,+06.1,059,0178,1702501831,31.13 00,0003,0005,0878.7,+06.1,060,0156,1702502131,31.116 00,0004,0006,0878.9,+06.0,060,0170,1702502431,31.117 00,0008,0011,0878.9,+06.0,060,0172,1702502731,31.217 00,0004,0006,0878.8,+06.1,059,0174,1702503031,31.265 00,0003,0005,0878.3,+06.0,060,0181,1702503331,31.275 00,0004,0006,0878.6,+05.9,060,0158,1702503631,31.261 00,0004,0006,0878.7,+06.0,060,0178,1702503931,31.268 00,0004,0006,0878.2,+06.0,060,0157,1702504231,31.259 00,0004,0006,0878.4,+06.0,059,0153,1702504531,31.256 00,0004,0006,0878.4,+06.1,059,0163,1702504831,31.25 00,0004,0006,0878.1,+06.0,060,0157,1702505131,31.252 00,0004,0006,0878.3,+05.9,060,0177,1702505431,31.248 00,0002,0003,0878.5,+06.0,060,0164,1702505731,31.322 00,0004,0006,0878.4,+06.0,059,0169,1702506031,31.259 00,0002,0003,0878.5,+06.0,059,0179,1702506331,31.344 00,0005,0007,0878.3,+06.1,059,0160,1702506631,31.451 00,0007,0010,0878.0,+06.0,060,0178,1702506931,31.407 00,0005,0007,0878.3,+05.9,060,0157,1702507231,31.373 00,0003,0005,0878.3,+05.9,060,0168,1702507531,31.375 00,0004,0006,0878.3,+06.0,059,0180,1702507831,31.373 00,0004,0006,0878.3,+06.2,059,0163,1702508131,31.37 00,0004,0006,0878.3,+06.1,059,0145,1702508431,31.381 00,0004,0006,0878.4,+06.0,060,0165,1702508731,31.364 00,0005,0007,0878.3,+06.0,060,0148,1702509031,31.361 00,0005,0007,0878.2,+06.1,060,0163,1702509331,31.357 00,0003,0005,0878.2,+06.1,060,0155,1702509631,31.384 00,0019,0026,0878.1,+06.2,059,0150,1702509931,31.456 00,0009,0012,0878.2,+06.1,060,0167,1702510231,31.519 00,0004,0006,0877.9,+06.2,059,0164,1702510531,31.502 00,0005,0007,0878.1,+06.2,059,0152,1702510831,31.5 00,0006,0008,0878.2,+06.3,058,0178,1702511131,31.501 00,0003,0005,0878.0,+06.2,059,0169,1702511431,31.504 00,0004,0006,0878.0,+06.2,059,0171,1702511731,31.495 00,0011,0015,0877.9,+06.2,059,0182,1702512031,31.488 00,0005,0007,0877.8,+06.3,058,0164,1702512331,31.51 00,0007,0010,0878.5,+06.6,057,0167,1702512631,31.488 00,0008,0011,0878.2,+06.7,056,0164,1702512931,31.484 00,0003,0005,0878.2,+06.8,056,0163,1702513231,31.501 00,0004,0006,0878.6,+06.6,057,0165,1702513531,31.575 00,0003,0005,0878.5,+06.6,058,0152,1702513831,31.621 00,0004,0006,0878.6,+06.7,056,0179,1702514131,31.629 00,0003,0005,0878.5,+06.8,056,0176,1702514431,31.632 00,0004,0006,0878.7,+07.0,055,0176,1702514731,31.621 00,0005,0007,0878.2,+06.5,057,0166,1702515031,31.616 00,0003,0005,0878.3,+06.7,057,0155,1702515331,31.617 00,0005,0007,0878.1,+06.7,056,0186,1702515631,31.61 00,0004,0006,0878.3,+06.9,056,0163,1702515931,31.605 00,0003,0005,0878.3,+07.0,055,0149,1702516231,31.614 00,0003,0005,0878.5,+07.0,055,0183,1702516531,31.596 00,0004,0006,0878.1,+07.2,054,0155,1702516831,31.6 00,0003,0005,0878.4,+07.4,054,0154,1702517131,31.703 00,0003,0005,0878.1,+07.2,055,0190,1702517431,31.754 00,0003,0005,0878.3,+07.7,053,0176,1702517731,31.751 00,0003,0005,0877.9,+07.1,055,0164,1702518031,31.744 00,0002,0003,0878.0,+07.5,053,0153,1702518331,31.735 00,0003,0005,0877.8,+07.3,054,0189,1702518631,31.733 00,0003,0005,0878.3,+07.3,054,0161,1702518931,31.73 00,0002,0003,0877.8,+07.5,053,0166,1702519231,31.726 00,0003,0005,0877.9,+07.5,053,0160,1702519531,31.734 00,0003,0005,0878.1,+07.5,053,0143,1702519831,31.724 00,0002,0003,0878.0,+07.3,054,0157,1702520131,31.721 00,0002,0003,0878.5,+07.4,053,0150,1702520431,31.73 00,0003,0005,0878.0,+07.5,053,0179,1702520731,31.822 00,0002,0003,0877.8,+06.8,058,0165,1702521031,31.865 00,0003,0005,0878.2,+07.2,055,0154,1702521331,31.866 00,0003,0005,0877.9,+07.3,054,0160,1702521631,31.853 00,0004,0006,0878.2,+07.3,054,0149,1702521931,31.856 00,0003,0005,0878.2,+07.3,054,0174,1702522231,31.864 00,0004,0006,0877.7,+07.4,054,0169,1702522531,31.854 00,0002,0003,0878.3,+07.2,054,0168,1702522831,31.854 00,0004,0006,0878.2,+07.6,053,0169,1702523131,31.842 00,0002,0003,0877.9,+07.4,054,0157,1702523431,31.841 00,0002,0003,0877.8,+07.8,052,0162,1702523731,31.835 00,0003,0005,0877.9,+07.7,053,0182,1702524031,31.841 00,0003,0005,0877.8,+07.4,054,0166,1702524331,31.937 00,0003,0005,0877.8,+07.4,054,0157,1702524631,31.99 00,0004,0006,0878.2,+07.2,055,0167,1702524931,31.98 00,0002,0003,0877.6,+07.4,054,0176,1702525231,31.982 00,0003,0005,0877.8,+07.3,054,0176,1702525531,31.98 00,0003,0005,0877.9,+07.5,053,0171,1702525831,31.971 00,0003,0005,0878.0,+07.2,054,0172,1702526131,31.976 00,0002,0003,0877.9,+06.9,056,0182,1702526431,31.963 00,0003,0005,0878.2,+07.0,056,0172,1702526731,31.964 00,0002,0003,0878.2,+07.0,057,0148,1702527031,31.965 00,0004,0006,0878.3,+07.2,056,0178,1702527331,31.978 00,0002,0003,0878.2,+07.2,056,0182,1702527631,31.956 00,0003,0005,0878.1,+07.2,056,0176,1702527932,32.053 00,0003,0005,0878.0,+07.1,056,0164,1702528232,32.112 00,0003,0005,0878.1,+07.2,056,0145,1702528532,32.112 00,0003,0005,0877.8,+07.3,055,0168,1702528832,32.102 00,0003,0005,0877.9,+07.8,052,0159,1702529132,32.101 00,0003,0005,0878.1,+07.6,053,0151,1702529432,32.09 00,0002,0003,0878.0,+08.0,051,0179,1702529732,32.088 00,0004,0006,0878.1,+07.8,051,0149,1702530032,32.093 00,0002,0003,0877.9,+07.8,051,0146,1702530332,32.105 00,0002,0003,0878.2,+07.8,051,0170,1702530632,32.081 00,0002,0003,0878.1,+08.0,050,0178,1702531232,32.076 00,0002,0003,0878.1,+08.0,051,0145,1702531532,32.187 00,0008,0011,0877.8,+08.2,049,0169,1702531832,32.224 00,0005,0007,0878.0,+07.7,052,0152,1702532132,32.224 00,0003,0005,0878.0,+07.4,053,0168,1702532732,32.238 00,0003,0005,0878.0,+07.7,053,0160,1702533032,32.219 00,0003,0005,0878.1,+07.7,053,0174,1702533332,32.212 00,0003,0005,0878.2,+07.5,053,0174,1702533632,32.209 00,0003,0005,0878.1,+07.2,054,0170,1702534232,32.202 00,0009,0012,0877.9,+07.4,054,0154,1702534532,32.199 00,0003,0005,0878.4,+07.3,054,0193,1702534832,32.23 00,0003,0005,0878.3,+07.3,054,0174,1702535132,32.332 00,0004,0006,0878.4,+07.4,054,0171,1702535432,32.347 00,0003,0005,0878.2,+07.6,053,0180,1702535732,32.339 00,0002,0003,0878.4,+07.8,052,0153,1702536032,32.33 00,0003,0005,0878.4,+07.7,053,0160,1702536332,32.353 00,0003,0005,0878.3,+07.7,053,0153,1702536632,32.328 00,0002,0003,0878.2,+07.6,054,0159,1702536932,32.323 00,0003,0005,0878.7,+07.8,053,0182,1702537232,32.319 00,0003,0005,0878.3,+07.9,052,0150,1702537532,32.349 00,0003,0005,0878.8,+07.8,053,0181,1702537832,32.337 00,0003,0005,0878.5,+07.8,053,0163,1702538132,32.329 00,0006,0008,0878.7,+08.3,050,0152,1702538432,32.311 00,0003,0005,0878.6,+08.2,051,0147,1702538732,32.418 00,0002,0003,0878.6,+08.7,049,0190,1702539032,32.467 00,0004,0006,0878.7,+08.6,050,0182,1702539332,32.453 00,0005,0007,0878.7,+09.1,047,0160,1702539632,32.447 00,0002,0003,0878.6,+08.7,051,0172,1702539932,32.451 00,0002,0003,0878.4,+08.9,048,0169,1702540232,32.477 00,0002,0003,0878.5,+08.9,048,0159,1702540532,32.456 00,0007,0010,0878.7,+09.0,048,0164,1702540832,32.426 00,0002,0003,0878.7,+09.3,049,0176,1702541132,32.454 00,0008,0011,0878.8,+09.2,048,0181,1702541432,32.446 00,0005,0007,0878.8,+09.4,048,0169,1702541732,32.419 00,0002,0003,0878.9,+09.5,047,0171,1702542032,32.421 00,0005,0007,0879.0,+09.6,046,0159,1702542332,32.53 00,0002,0003,0879.0,+09.6,045,0158,1702542632,32.57 00,0002,0003,0878.8,+09.8,045,0181,1702542932,32.582 00,0007,0010,0878.9,+09.7,046,0183,1702543232,32.575 00,0002,0003,0878.8,+09.9,044,0169,1702543532,32.589 00,0145,0196,0879.1,+09.6,046,0136,1702543832,32.563 00,0005,0007,0879.0,+09.7,046,0167,1702544132,32.555 00,0002,0003,0878.8,+09.8,046,0157,1702544432,32.541 00,0042,0057,0878.9,+09.8,046,0195,1702544732,32.556 00,0012,0016,0878.9,+10.0,047,0169,1702545032,32.548 00,0006,0008,0878.8,+10.4,044,0162,1702545332,32.539 00,0012,0016,0878.4,+10.2,045,0171,1702545632,32.53 00,0011,0015,0878.5,+10.2,046,0185,1702545932,32.627 00,0008,0011,0878.4,+10.1,045,0158,1702546232,32.689 00,0016,0022,0878.7,+10.2,045,0190,1702546532,32.671 00,0008,0011,0878.5,+10.3,045,0169,1702546832,32.669 00,0002,0003,0878.6,+10.3,045,0168,1702547132,32.673 00,0002,0003,0878.4,+10.2,046,0150,1702547432,32.663 00,0007,0010,0878.4,+10.2,046,0171,1702547732,32.656 00,0010,0013,0878.2,+10.2,046,0149,1702548032,32.649 00,0014,0018,0878.2,+10.7,045,0177,1702548332,32.661 00,0003,0005,0878.3,+10.5,045,0167,1702548632,32.654 00,0003,0005,0878.1,+10.8,044,0172,1702548932,32.638 00,0004,0006,0878.1,+10.7,045,0164,1702549232,32.639 00,0011,0015,0878.5,+10.6,045,0177,1702549532,32.735 00,0002,0003,0878.3,+10.9,044,0179,1702549832,32.789 00,0055,0074,0878.4,+11.0,045,0174,1702550132,32.793 00,0010,0013,0878.5,+11.0,046,0153,1702550432,32.78 00,0002,0003,0878.2,+11.1,045,0157,1702550732,32.801 00,0002,0003,0878.2,+10.9,045,0147,1702551032,32.774 00,0002,0003,0878.3,+10.8,046,0172,1702551332,32.776 00,0002,0003,0878.2,+10.8,046,0186,1702551632,32.763 00,0009,0012,0878.0,+10.8,046,0187,1702551932,32.761 00,0002,0003,0878.4,+10.9,044,0167,1702552232,32.753 00,0003,0005,0878.2,+10.8,045,0176,1702552532,32.749 00,0004,0006,0877.9,+11.1,044,0170,1702552832,32.747 00,0002,0003,0878.0,+10.9,045,0182,1702553132,32.846 00,0005,0007,0878.1,+10.7,045,0164,1702553432,32.949 00,0007,0010,0878.2,+10.8,045,0157,1702553732,32.912 00,0005,0007,0878.5,+10.9,045,0167,1702554032,32.895 00,0007,0010,0878.1,+11.0,045,0151,1702554332,32.896 00,0016,0022,0878.4,+10.9,045,0181,1702554632,32.9 00,0024,0032,0878.4,+10.8,047,0180,1702554932,32.873 00,0023,0031,0878.5,+10.5,050,0167,1702555232,32.871 00,0006,0008,0878.4,+10.5,050,0156,1702555532,32.869 00,0027,0037,0878.2,+10.6,048,0165,1702555832,32.862 00,0024,0032,0878.3,+10.7,049,0186,1702556132,32.859 00,0036,0049,0878.2,+10.7,048,0186,1702556432,32.856 00,0049,0066,0878.2,+10.7,048,0161,1702556732,32.962 00,0008,0011,0878.2,+10.9,047,0173,1702557033,33.014 00,0020,0027,0878.1,+10.9,046,0174,1702557332,32.998 00,0013,0017,0877.9,+11.0,046,0178,1702557632,32.997 00,0007,0010,0878.1,+11.1,047,0156,1702557932,32.99 00,0010,0013,0878.1,+11.0,047,0158,1702558232,32.993 00,0012,0016,0878.2,+11.0,046,0188,1702558532,32.987 00,0022,0029,0878.5,+10.9,046,0166,1702558832,32.992 00,0010,0013,0878.2,+11.0,046,0152,1702559133,33.002 00,0003,0005,0878.7,+10.9,046,0162,1702559432,32.978 00,0008,0011,0878.3,+11.0,046,0152,1702559732,32.973 00,0005,0007,0878.4,+10.8,045,0164,1702560333,33.061 00,0004,0006,0878.1,+10.7,046,0165,1702560633,33.118 00,0017,0023,0878.1,+10.7,046,0191,1702560933,33.117 00,0097,0130,0878.5,+10.6,046,0163,1702561233,33.108 00,0016,0022,0878.4,+10.5,047,0157,1702561533,33.095 00,0027,0037,0878.4,+10.6,046,0169,1702561833,33.093 00,0105,0140,0878.2,+10.5,046,0156,1702562133,33.098 00,0043,0058,0878.2,+10.4,047,0164,1702562433,33.083 00,0013,0017,0878.1,+10.3,048,0141,1702562733,33.081 00,0012,0016,0878.3,+10.2,048,0144,1702563033,33.11 00,0004,0006,0878.3,+10.2,048,0177,1702563333,33.073 00,0002,0003,0878.1,+09.9,049,0145,1702563633,33.067 00,0005,0007,0878.2,+09.8,050,0162,1702563933,33.166 00,0004,0006,0878.2,+09.5,052,0171,1702564233,33.228 00,0003,0005,0878.2,+09.3,053,0173,1702564533,33.221 00,0003,0005,0878.4,+09.1,054,0155,1702564833,33.214 00,0003,0005,0878.8,+09.0,054,0192,1702565133,33.212 00,0003,0005,0878.4,+08.8,055,0192,1702565433,33.212 00,0003,0005,0878.4,+08.9,054,0171,1702565733,33.195 00,0003,0005,0878.6,+08.6,055,0171,1702566033,33.195 00,0005,0007,0879.0,+08.5,055,0160,1702566333,33.192 00,0003,0005,0878.8,+08.5,055,0168,1702566633,33.186 00,0003,0005,0878.9,+08.3,056,0148,1702566933,33.182 00,0003,0005,0878.4,+08.1,056,0178,1702567233,33.182 00,0003,0005,0878.7,+08.2,055,0169,1702567533,33.281 00,0007,0010,0878.6,+08.1,056,0161,1702567833,33.361 00,0003,0005,0878.7,+08.1,056,0154,1702568133,33.322 00,0004,0006,0878.6,+08.0,057,0171,1702568433,33.323 00,0005,0007,0878.6,+08.1,056,0179,1702568733,33.322 00,0005,0007,0878.7,+07.9,057,0182,1702569033,33.358 00,0004,0006,0878.7,+08.0,056,0154,1702569333,33.309 00,0004,0006,0878.7,+07.8,057,0189,1702569633,33.314 00,0004,0006,0878.7,+07.8,056,0143,1702569933,33.301 00,0004,0006,0878.8,+07.9,057,0161,1702570233,33.3 00,0004,0006,0879.2,+07.7,057,0167,1702570533,33.303 00,0003,0005,0879.1,+07.7,057,0179,1702570833,33.301 00,0005,0007,0879.3,+07.8,056,0173,1702571133,33.393 00,0004,0006,0878.8,+07.5,058,0177,1702571433,33.439 00,0006,0008,0878.8,+07.4,059,0170,1702571733,33.45 00,0004,0006,0878.9,+07.1,060,0158,1702572033,33.444 00,0003,0005,0879.0,+07.1,060,0161,1702572333,33.43 00,0004,0006,0879.3,+07.3,060,0181,1702572933,33.424 00,0004,0006,0879.0,+07.2,060,0166,1702573233,33.434 00,0005,0007,0878.9,+07.1,061,0159,1702573533,33.424 00,0005,0007,0879.0,+07.2,061,0169,1702573833,33.422 00,0004,0006,0879.4,+07.1,062,0150,1702574133,33.429 00,0005,0007,0879.4,+07.0,062,0178,1702574433,33.407 00,0004,0006,0879.3,+07.0,062,0172,1702574733,33.509 00,0004,0006,0879.5,+07.2,061,0165,1702575033,33.563 00,0004,0006,0879.6,+07.0,062,0145,1702575333,33.565 00,0004,0006,0879.7,+07.1,061,0165,1702575633,33.559 00,0006,0008,0879.6,+07.1,061,0174,1702575933,33.564 00,0006,0008,0879.5,+07.1,062,0169,1702576233,33.542 00,0004,0006,0879.6,+07.3,060,0172,1702576533,33.583 00,0005,0007,0879.5,+07.4,060,0169,1702576833,33.559 00,0005,0007,0879.8,+07.6,059,0174,1702577133,33.535 00,0004,0006,0879.8,+07.6,058,0158,1702577433,33.534 00,0003,0005,0879.8,+07.4,059,0135,1702577733,33.525 00,0004,0006,0879.8,+07.3,060,0146,1702578033,33.532 00,0005,0007,0879.8,+07.5,059,0171,1702578333,33.63 00,0004,0006,0880.1,+07.4,060,0149,1702578633,33.669 00,0005,0007,0880.0,+07.3,060,0162,1702578933,33.681 00,0006,0008,0879.9,+07.3,061,0159,1702579233,33.674 00,0005,0007,0879.8,+07.3,060,0160,1702579533,33.663 00,0005,0007,0879.5,+07.1,061,0164,1702579833,33.663 00,0004,0006,0879.9,+07.2,061,0192,1702580133,33.662 00,0004,0006,0879.8,+07.2,061,0159,1702580433,33.656 00,0005,0007,0879.8,+07.2,061,0160,1702580733,33.66 00,0005,0007,0880.1,+07.1,062,0180,1702581033,33.643 00,0007,0010,0880.0,+07.0,062,0184,1702581333,33.67 00,0005,0007,0879.6,+07.1,061,0166,1702581633,33.642 00,0006,0008,0879.7,+06.9,062,0154,1702581933,33.744 00,0005,0007,0879.8,+06.8,062,0186,1702582233,33.801 00,0004,0006,0879.5,+06.6,063,0186,1702582833,33.78 00,0005,0007,0879.7,+06.7,064,0165,1702583133,33.795 00,0006,0008,0879.6,+06.8,063,0162,1702583733,33.783 00,0005,0007,0879.8,+06.9,063,0166,1702584033,33.769 00,0004,0006,0879.9,+07.0,063,0138,1702584333,33.783 00,0008,0011,0880.1,+06.8,064,0150,1702584633,33.762 00,0008,0011,0879.9,+07.0,063,0168,1702584933,33.781 00,0005,0007,0880.1,+07.0,063,0160,1702585233,33.814 00,0005,0007,0880.2,+07.0,063,0172,1702585533,33.865 00,0005,0007,0880.4,+07.0,064,0166,1702585833,33.916 00,0005,0007,0880.2,+07.0,065,0166,1702586133,33.908 00,0008,0011,0880.2,+07.1,064,0168,1702586433,33.897 00,0009,0012,0880.2,+06.9,065,0175,1702586733,33.897 00,0006,0008,0880.4,+07.0,065,0180,1702587033,33.898 00,0007,0010,0880.5,+07.0,065,0150,1702587333,33.893 00,0008,0011,0880.4,+06.9,066,0163,1702587633,33.888 00,0007,0010,0880.5,+06.9,066,0155,1702587933,33.881 00,0008,0011,0880.6,+06.8,065,0186,1702588233,33.876 00,0013,0017,0880.6,+06.8,066,0170,1702588533,33.878 00,0011,0015,0880.9,+06.6,067,0179,1702588833,33.898 00,0014,0018,0881.1,+06.6,068,0157,1702589133,33.979 00,0015,0021,0881.2,+06.3,070,0159,1702589434,34.023 00,0011,0015,0880.8,+06.2,070,0141,1702589734,34.017 00,0009,0012,0880.8,+06.0,070,0172,1702590034,34.039 00,0006,0008,0881.1,+05.9,071,0171,1702590334,34.013 00,0006,0008,0880.7,+05.8,071,0152,1702590634,34.014 00,0005,0007,0880.8,+05.8,071,0168,1702590934,34.009 00,0005,0007,0880.6,+05.6,071,0196,1702591234,34.018 00,0006,0008,0880.9,+05.7,071,0155,1702591534,34.017 00,0005,0007,0880.7,+05.6,072,0178,1702591834,34.012 00,0005,0007,0880.7,+05.7,072,0176,1702592133,33.996 00,0006,0008,0880.9,+05.7,072,0180,1702592433,33.997 00,0005,0007,0881.0,+05.7,073,0149,1702592734,34.1 00,0008,0011,0881.0,+05.7,072,0172,1702593034,34.149 00,0007,0010,0881.2,+05.8,072,0168,1702593334,34.143 00,0006,0008,0881.3,+05.7,071,0165,1702593634,34.147 00,0003,0005,0880.8,+05.4,072,0175,1702593934,34.135 00,0003,0005,0881.3,+05.4,072,0193,1702594234,34.134 00,0002,0003,0881.1,+05.4,071,0174,1702594534,34.13 00,0003,0005,0881.2,+05.2,072,0153,1702594834,34.132 00,0003,0005,0881.3,+05.3,071,0174,1702595134,34.121 00,0002,0003,0881.5,+05.3,071,0171,1702595434,34.13 00,0002,0003,0881.3,+05.2,072,0163,1702595734,34.123 00,0001,0002,0881.5,+05.2,072,0163,1702596034,34.143 00,0002,0003,0881.4,+05.1,072,0174,1702596334,34.224 00,0002,0003,0881.5,+05.0,072,0183,1702596634,34.275 00,0002,0003,0881.0,+04.8,072,0173,1702596934,34.266 00,0001,0002,0881.4,+04.8,071,0180,1702597234,34.261 00,0001,0002,0881.4,+04.5,072,0156,1702597534,34.26 00,0001,0002,0881.5,+04.5,072,0172,1702597834,34.262 00,0001,0002,0881.5,+04.5,071,0159,1702598134,34.253 00,0003,0005,0881.9,+04.3,072,0155,1702598434,34.251 00,0002,0003,0881.9,+04.5,071,0156,1702598734,34.251 00,0002,0003,0881.8,+04.3,072,0144,1702599034,34.256 00,0001,0002,0881.8,+04.4,072,0191,1702599334,34.278 00,0001,0002,0881.9,+04.3,071,0171,1702599634,34.248 00,0001,0002,0881.8,+04.3,072,0201,1702599934,34.37 00,0001,0002,0882.1,+04.2,071,0162,1702600234,34.396 00,0001,0002,0882.0,+04.3,071,0154,1702600534,34.395 00,0001,0002,0882.2,+04.1,071,0175,1702600834,34.393 00,0001,0002,0882.1,+04.1,071,0152,1702601134,34.387 00,0001,0002,0882.0,+04.0,071,0174,1702601434,34.412 00,0001,0002,0881.9,+04.0,071,0158,1702601734,34.389 00,0001,0002,0882.3,+04.0,072,0162,1702602034,34.382 00,0001,0002,0882.3,+04.0,072,0172,1702602334,34.381 00,0001,0002,0882.0,+03.9,072,0179,1702602634,34.381 00,0001,0002,0882.3,+03.8,071,0164,1702602934,34.388 00,0001,0002,0882.4,+03.8,070,0159,1702603234,34.375 00,0001,0002,0882.0,+03.9,070,0186,1702603534,34.474 00,0001,0002,0882.4,+03.8,071,0164,1702603834,34.537 00,0002,0003,0882.5,+03.8,071,0184,1702604134,34.535 00,0001,0002,0882.1,+03.7,071,0156,1702604434,34.574 00,0001,0002,0882.4,+03.8,070,0190,1702604734,34.536 00,0002,0003,0882.6,+03.6,071,0198,1702605034,34.521 00,0001,0002,0882.5,+03.5,071,0183,1702605334,34.512 00,0001,0002,0882.7,+03.4,070,0186,1702605634,34.513 00,0001,0002,0882.6,+03.6,070,0167,1702605934,34.513 00,0000,0001,0882.7,+03.5,072,0155,1702606234,34.506 00,0000,0001,0883.1,+03.9,069,0172,1702606534,34.507 00,0001,0002,0883.1,+03.6,069,0162,1702606834,34.499 00,0001,0002,0883.2,+03.5,070,0170,1702607134,34.724 00,0001,0002,0883.1,+03.3,071,0168,1702607434,34.675 00,0000,0001,0882.8,+03.4,070,0171,1702607734,34.652 00,0000,0001,0883.0,+03.3,070,0181,1702608034,34.653 00,0000,0001,0883.0,+03.1,070,0183,1702608334,34.65 00,0001,0002,0883.0,+03.0,071,0151,1702608634,34.648 00,0001,0002,0883.3,+02.9,072,0173,1702608934,34.651 00,0001,0002,0883.2,+03.2,071,0180,1702609234,34.65 00,0000,0001,0883.3,+03.1,070,0183,1702609534,34.649 00,0001,0002,0883.5,+03.0,071,0178,1702609834,34.642 00,0000,0001,0883.1,+02.9,071,0179,1702610134,34.644 00,0000,0001,0883.3,+03.1,070,0168,1702610434,34.637 00,0000,0001,0883.3,+03.2,070,0156,1702610734,34.759 00,0001,0002,0883.3,+03.0,071,0199,1702611034,34.809 00,0001,0002,0883.4,+02.8,071,0164,1702611334,34.798 00,0000,0001,0883.2,+03.0,071,0169,1702611634,34.784 00,0000,0001,0883.4,+02.8,071,0162,1702611934,34.78 00,0001,0002,0883.6,+03.0,071,0173,1702612234,34.779 00,0000,0001,0883.5,+03.0,071,0172,1702612534,34.785 00,0000,0001,0883.7,+03.0,071,0175,1702612834,34.775 00,0001,0002,0883.8,+03.0,071,0161,1702613134,34.775 00,0000,0001,0883.6,+03.1,070,0173,1702613434,34.777 00,0000,0001,0883.5,+03.1,071,0177,1702613734,34.774 00,0000,0001,0883.8,+03.0,072,0162,1702614034,34.793 00,0001,0002,0883.7,+03.2,070,0159,1702614334,34.887 00,0000,0001,0883.9,+02.9,072,0169,1702614634,34.932 00,0000,0001,0883.9,+03.0,070,0145,1702614934,34.935 00,0001,0002,0883.9,+03.0,071,0190,1702615234,34.926 00,0000,0001,0884.1,+03.2,070,0178,1702615534,34.93 00,0000,0001,0884.1,+03.1,070,0148,1702615834,34.919 00,0001,0002,0884.1,+02.8,070,0179,1702616134,34.917 00,0000,0001,0884.4,+02.6,071,0157,1702616434,34.954 00,0000,0001,0884.6,+02.7,070,0161,1702616734,34.924 00,0000,0001,0884.4,+02.5,070,0186,1702617034,34.927 00,0000,0001,0884.2,+02.4,070,0182,1702617334,34.92 00,0001,0002,0884.3,+02.4,071,0184,1702617634,34.917 00,0000,0001,0884.4,+02.3,071,0176,1702617935,35.02 00,0000,0001,0884.4,+02.3,071,0169,1702618235,35.073 00,0000,0001,0884.1,+02.4,070,0183,1702618535,35.067 00,0000,0001,0884.3,+02.0,072,0167,1702618835,35.065 00,0000,0001,0884.5,+02.3,071,0185,1702619135,35.064 00,0001,0002,0884.4,+02.2,071,0181,1702619435,35.062 00,0000,0001,0884.4,+02.1,072,0180,1702619735,35.062 00,0000,0001,0884.4,+02.1,072,0159,1702620035,35.063 00,0001,0002,0884.9,+02.4,070,0161,1702620335,35.054 00,0000,0001,0884.5,+02.2,071,0169,1702620635,35.054 00,0001,0002,0884.7,+02.3,071,0174,1702620935,35.06 00,0000,0001,0884.8,+02.4,071,0167,1702621235,35.053 00,0000,0001,0884.9,+02.4,071,0185,1702621535,35.15 00,0000,0001,0884.9,+02.4,071,0204,1702621835,35.205 00,0000,0001,0884.8,+02.3,071,0174,1702622135,35.2 00,0000,0001,0884.8,+02.4,071,0144,1702622435,35.209 00,0000,0001,0885.2,+02.2,072,0171,1702623035,35.194 00,0000,0001,0885.0,+02.3,072,0166,1702623335,35.196 00,0001,0002,0885.1,+02.3,072,0151,1702623635,35.197 00,0001,0002,0885.2,+02.3,072,0195,1702623935,35.2 00,0000,0001,0885.3,+02.3,072,0168,1702624235,35.195 00,0000,0001,0885.5,+02.2,072,0185,1702624535,35.19 00,0000,0001,0885.4,+02.3,072,0164,1702624835,35.194 00,0001,0002,0885.6,+02.4,071,0151,1702625135,35.299 00,0000,0001,0885.9,+02.5,071,0180,1702625435,35.342 00,0000,0001,0885.7,+02.4,072,0165,1702625735,35.344 00,0000,0001,0885.7,+02.3,072,0170,1702626035,35.348 00,0001,0002,0885.8,+02.5,071,0155,1702626335,35.338 00,0000,0001,0886.1,+02.2,072,0175,1702626635,35.336 00,0001,0002,0886.0,+02.2,072,0178,1702626935,35.338 00,0001,0002,0886.2,+02.3,071,0170,1702627235,35.334 00,0001,0002,0885.7,+02.1,072,0169,1702627535,35.335 00,0000,0001,0886.2,+02.1,072,0189,1702627835,35.328 00,0001,0002,0886.2,+02.2,072,0161,1702628135,35.329 00,0001,0002,0886.3,+02.4,071,0187,1702628435,35.325 00,0000,0001,0886.4,+02.3,070,0168,1702629035,35.499 00,0001,0002,0886.6,+02.3,071,0188,1702629335,35.517 00,0001,0002,0886.4,+02.4,071,0155,1702629635,35.477 00,0001,0002,0886.5,+02.2,071,0156,1702629935,35.471 00,0000,0001,0886.4,+02.4,070,0177,1702630235,35.47 00,0000,0001,0886.6,+02.3,071,0164,1702630535,35.463 00,0000,0001,0886.7,+02.3,070,0168,1702630835,35.49 00,0001,0002,0886.4,+02.0,071,0162,1702631135,35.466 00,0000,0001,0886.7,+01.8,072,0154,1702631435,35.464 00,0000,0001,0886.5,+02.1,071,0160,1702631735,35.473 00,0003,0005,0886.5,+02.1,072,0195,1702632035,35.46 00,0004,0006,0887.0,+02.3,071,0141,1702632335,35.569 00,0002,0003,0886.9,+02.2,071,0150,1702632635,35.62 00,0001,0002,0886.6,+02.1,071,0183,1702632935,35.627 00,0001,0002,0887.0,+02.3,070,0171,1702633235,35.62 00,0003,0005,0887.0,+02.3,070,0185,1702633535,35.607 00,0001,0002,0886.9,+02.2,071,0178,1702633835,35.609 00,0001,0002,0886.8,+01.9,072,0169,1702634135,35.616 00,0002,0003,0886.8,+02.2,071,0164,1702634435,35.599 00,0002,0003,0886.9,+01.8,072,0143,1702634735,35.618 00,0001,0002,0886.5,+02.4,070,0170,1702635035,35.597 00,0001,0002,0886.6,+02.1,071,0174,1702635335,35.599 00,0001,0002,0886.8,+02.0,072,0156,1702635635,35.604 00,0003,0005,0887.0,+02.3,070,0148,1702635935,35.707 00,0001,0002,0886.7,+02.0,072,0190,1702636235,35.747 00,0001,0002,0887.0,+01.9,072,0159,1702636535,35.745 00,0000,0001,0887.0,+02.0,071,0165,1702636835,35.746 00,0000,0001,0887.0,+01.9,072,0181,1702637135,35.748 00,0000,0001,0887.1,+02.3,070,0169,1702637435,35.741 00,0001,0002,0886.9,+02.2,071,0171,1702637735,35.75 00,0000,0001,0887.0,+02.3,071,0205,1702638035,35.759 00,0000,0001,0887.0,+01.9,071,0186,1702638335,35.73 00,0000,0001,0887.0,+01.9,071,0165,1702638635,35.77 00,0000,0001,0887.0,+02.0,071,0176,1702639235,35.733 00,0000,0001,0887.0,+02.0,071,0167,1702639535,35.84 00,0000,0001,0887.1,+01.9,071,0172,1702639835,35.889 00,0001,0002,0887.0,+01.9,071,0179,1702640135,35.886 00,0000,0001,0887.2,+01.7,072,0160,1702640435,35.882 00,0000,0001,0887.2,+01.6,072,0168,1702640735,35.886 00,0001,0002,0887.1,+01.6,072,0175,1702641035,35.88 00,0000,0001,0887.0,+01.6,073,0165,1702641335,35.883 00,0000,0001,0887.4,+01.7,072,0172,1702641635,35.881 00,0000,0001,0887.1,+01.6,073,0182,1702641935,35.893 00,0001,0002,0887.3,+01.7,072,0177,1702642235,35.875 00,0000,0001,0887.1,+02.0,072,0165,1702642835,35.912 00,0000,0001,0887.3,+01.7,073,0163,1702643135,35.974 00,0000,0001,0887.6,+01.8,072,0165,1702643436,36.029 00,0002,0003,0887.3,+01.9,072,0154,1702644036,36.045 00,0001,0002,0887.3,+01.9,072,0165,1702644336,36.023 00,0000,0001,0887.7,+01.9,072,0182,1702644636,36.035 00,0000,0001,0887.5,+01.7,073,0164,1702644936,36.019 00,0000,0001,0887.4,+02.0,071,0179,1702645236,36.02 00,0000,0001,0887.7,+01.9,072,0190,1702645536,36.036 00,0001,0002,0887.7,+02.0,071,0164,1702645836,36.02 00,0000,0001,0887.8,+01.6,073,0174,1702646136,36.02 00,0000,0001,0887.8,+02.0,071,0185,1702646436,36.032 00,0001,0002,0888.0,+01.6,072,0177,1702646736,36.117 00,0000,0001,0888.1,+01.7,072,0174,1702647036,36.171 00,0003,0005,0888.1,+01.7,072,0173,1702647336,36.163 00,0001,0002,0888.2,+01.8,072,0158,1702647636,36.173 00,0000,0001,0888.1,+01.6,072,0157,1702647936,36.167 00,0000,0001,0888.2,+01.5,072,0177,1702648236,36.163 00,0000,0001,0888.1,+01.3,073,0145,1702648536,36.16 00,0001,0002,0888.1,+01.4,072,0164,1702648836,36.16 00,0000,0001,0888.1,+01.6,072,0161,1702649136,36.161 00,0000,0001,0888.3,+01.5,072,0164,1702649436,36.154 00,0018,0024,0888.0,+01.9,071,0181,1702651176,36.753 00,0004,0006,0888.3,+02.0,070,0179,1702651476,36.745 00,0001,0002,0888.3,+01.8,071,0178,1702651776,36.75 00,0002,0003,0888.3,+01.9,072,0166,1702652076,36.541 00,0005,0007,0888.3,+01.7,072,0159,1702652376,36.74 00,0002,0003,0888.4,+01.8,071,0188,1702652676,36.558 00,0000,0001,0888.3,+01.8,071,0178,1702652976,36.732 00,0001,0002,0888.6,+01.8,071,0171,1702653576,36.559 00,0001,0002,0888.8,+02.0,071,0173,1702653876,36.804 00,0001,0002,0888.9,+01.7,071,0169,1702654176,36.918 00,0000,0001,0888.9,+01.7,072,0160,1702654476,36.696 00,0000,0001,0888.7,+01.6,072,0195,1702654776,36.921 00,0001,0002,0888.8,+01.6,071,0166,1702655076,36.898 00,0000,0001,0888.6,+01.5,072,0167,1702655376,36.88 00,0000,0001,0888.6,+01.6,072,0172,1702655676,36.888 00,0001,0002,0888.7,+01.7,071,0163,1702655976,36.705 00,0000,0001,0888.7,+01.5,071,0187,1702656276,36.875 00,0000,0001,0888.7,+01.7,071,0175,1702656576,36.889 00,0000,0001,0888.9,+01.7,070,0193,1702657313,53.647 00,0000,0001,0888.8,+01.8,070,0156,1702657613,53.78 00,0000,0001,0889.1,+01.6,070,0166,1702657913,53.835 00,0000,0001,0889.3,+01.5,071,0162,1702658213,53.794 00,0000,0001,0889.0,+01.4,072,0189,1702658513,53.991 00,0000,0001,0889.3,+01.6,072,0172,1702658813,53.997 00,0000,0001,0889.1,+01.3,072,0166,1702659113,53.99 00,0000,0001,0889.5,+01.5,071,0175,1702659413,53.807 00,0000,0001,0889.2,+01.4,071,0157,1702659713,53.992 00,0000,0001,0889.3,+01.5,071,0184,1702660013,53.986 00,0000,0001,0889.6,+01.4,071,0164,1702660313,53.787 00,0001,0002,0889.5,+01.6,071,0191,1702660613,53.802 00,0000,0001,0889.6,+01.6,071,0183,1702660913,53.983 00,0000,0001,0889.5,+01.5,071,0143,1702661214,54.124 00,0000,0001,0889.4,+01.4,071,0172,1702661514,54.144 00,0000,0001,0889.7,+01.6,070,0159,1702661814,54.132 00,0000,0001,0889.6,+01.5,071,0169,1702662114,54.136 00,0000,0001,0889.6,+01.4,071,0174,1702662414,54.13 00,0000,0001,0889.6,+01.4,071,0153,1702662714,54.138 00,0000,0001,0889.6,+01.6,070,0158,1702663014,54.188 00,0001,0002,0889.8,+01.6,072,0165,1702663314,54.123 00,0001,0002,0889.9,+01.6,071,0144,1702663613,53.928 00,0000,0001,0890.0,+01.5,071,0187,1702663913,53.922 00,0001,0002,0890.0,+01.5,072,0187,1702664214,54.169 00,0000,0001,0889.5,+01.3,072,0158,1702664514,54.147 00,0000,0001,0889.6,+01.6,071,0152,1702664814,54.285 00,0000,0001,0889.8,+01.4,072,0177,1702665114,54.266 00,0001,0002,0889.7,+01.3,070,0181,1702665414,54.071 00,0001,0002,0889.9,+01.5,070,0194,1702665714,54.261 00,0000,0001,0889.8,+01.2,070,0126,1702666225,25.324 00,0000,0001,0889.8,+01.5,068,0165,1702666525,25.512 00,0003,0005,0890.2,+01.5,067,0177,1702666825,25.308 00,0001,0002,0889.7,+01.4,068,0188,1702667125,25.314 00,0001,0002,0890.2,+01.3,069,0164,1702667425,25.502 00,0001,0002,0889.7,+01.4,068,0150,1702667725,25.516 00,0000,0001,0889.8,+01.4,069,0156,1702668025,25.303 00,0000,0001,0889.9,+01.3,070,0173,1702668325,25.6 00,0000,0001,0890.0,+01.1,070,0186,1702668625,25.472 00,0000,0001,0890.1,+01.2,070,0161,1702668925,25.658 00,0000,0001,0889.9,+01.1,071,0150,1702669225,25.662 00,0001,0002,0890.1,+00.8,073,0156,1702669525,25.458 00,0000,0001,0890.0,+00.9,072,0159,1702669825,25.65 00,0002,0003,0889.9,+01.1,072,0180,1702670125,25.453 00,0002,0003,0890.3,+00.8,072,0162,1702670425,25.465 00,0000,0001,0890.2,+00.8,072,0160,1702670725,25.453 00,0002,0003,0890.0,+01.1,071,0136,1702671025,25.651 00,0003,0005,0889.9,+00.7,073,0152,1702671325,25.653 00,0001,0002,0890.1,+01.1,071,0166,1702671625,25.645 00,0001,0002,0890.0,+01.0,071,0137,1702671925,25.744 00,0005,0007,0890.1,+01.0,071,0166,1702672225,25.797 00,0011,0015,0890.3,+00.9,072,0157,1702672525,25.802 00,0010,0013,0889.9,+00.8,073,0147,1702672825,25.598 00,0002,0003,0890.0,+01.2,071,0162,1702673125,25.803 00,0000,0001,0890.1,+00.8,071,0156,1702673425,25.801 00,0000,0001,0890.3,+00.6,071,0179,1702673725,25.61 00,0000,0001,0890.6,+00.3,074,0177,1702674025,25.62 00,0001,0002,0890.5,+00.7,071,0171,1702674325,25.618 00,0002,0003,0890.6,+00.6,071,0153,1702674625,25.789 00,0001,0002,0890.6,+00.5,071,0152,1702674925,25.796 00,0003,0005,0890.6,+00.9,069,0180,1702675225,25.793 00,0000,0001,0890.4,+00.5,071,0190,1702675525,25.888 00,0001,0002,0890.4,+00.5,071,0165,1702675825,25.942 00,0000,0001,0890.4,+00.5,070,0171,1702676125,25.745 00,0001,0002,0890.7,+00.5,070,0167,1702676425,25.938 00,0000,0001,0890.5,+00.2,070,0180,1702676725,25.936 00,0000,0001,0890.8,+00.4,069,0158,1702677025,25.962 00,0001,0002,0890.7,+00.2,069,0176,1702677325,25.947 00,0003,0005,0890.7,+00.3,070,0182,1702677625,25.954 00,0002,0003,0890.5,+00.5,069,0167,1702678225,25.741 00,0000,0001,0890.3,+00.2,069,0184,1702678525,25.746 00,0001,0002,0890.4,+00.2,068,0158,1702678825,25.974 00,0001,0002,0890.7,+00.2,068,0179,1702679125,25.839 00,0001,0002,0890.3,-00.2,068,0174,1702679426,26.122 00,0002,0003,0890.6,-00.0,068,0167,1702679726,26.086 00,0002,0003,0890.5,+00.2,068,0166,1702680026,26.089 00,0001,0002,0890.3,-00.3,069,0175,1702680326,26.11 00,0001,0002,0890.7,+00.1,068,0142,1702680626,26.128 00,0001,0002,0890.4,-00.1,070,0152,1702680926,26.101 00,0002,0003,0890.4,-00.1,069,0172,1702681526,26.086 00,0002,0003,0890.6,+00.1,068,0173,1702681825,25.92 00,0000,0001,0890.5,-00.2,068,0165,1702682126,26.087 00,0002,0003,0890.6,-00.0,068,0173,1702682426,26.09 00,0000,0001,0890.5,-00.2,068,0181,1702682726,26.184 00,0003,0005,0890.9,+00.1,069,0158,1702683026,26.288 00,0001,0002,0890.7,-00.0,068,0162,1702683326,26.285 00,0000,0001,0890.4,-00.2,070,0164,1702683626,26.047 00,0001,0002,0890.6,-00.2,069,0155,1702683926,26.048 00,0001,0002,0890.5,-00.1,069,0158,1702684226,26.046 00,0004,0006,0890.8,-00.0,068,0150,1702684526,26.237 00,0003,0005,0890.7,-00.2,069,0149,1702684826,26.266 00,0002,0003,0890.8,-00.1,069,0157,1702685126,26.034 00,0000,0001,0891.0,-00.2,069,0163,1702685426,26.236 00,0001,0002,0890.9,-00.1,069,0154,1702685726,26.234 00,0001,0002,0891.0,-00.2,069,0166,1702686026,26.236 00,0001,0002,0890.9,-00.1,068,0160,1702686326,26.142 00,0001,0002,0890.9,-00.0,068,0191,1702686626,26.382 00,0000,0001,0891.1,-00.1,068,0181,1702686926,26.382 00,0002,0003,0891.0,+00.0,068,0183,1702687226,26.387 00,0000,0001,0891.0,-00.3,069,0141,1702687526,26.384 00,0002,0003,0891.4,+00.2,069,0153,1702687826,26.384 00,0000,0001,0891.1,-00.0,069,0160,1702688126,26.385 00,0000,0001,0891.1,-00.4,071,0189,1702688426,26.38 00,0000,0001,0891.3,-00.4,070,0166,1702688726,26.382 00,0003,0005,0891.0,-00.2,071,0147,1702689026,26.394 00,0002,0003,0891.2,-00.2,070,0178,1702689326,26.379 00,0001,0002,0891.2,-00.6,071,0180,1702689626,26.396 00,0001,0002,0891.3,-00.1,069,0151,1702689926,26.493 00,0002,0003,0891.4,-00.0,069,0176,1702690226,26.535 00,0001,0002,0891.1,-00.1,068,0178,1702690526,26.529 00,0001,0002,0891.4,-00.1,068,0191,1702690826,26.533 00,0002,0003,0891.4,-00.4,069,0145,1702691126,26.535 00,0001,0002,0891.5,-00.4,068,0168,1702691426,26.331 00,0000,0001,0891.3,-00.3,068,0163,1702691726,26.533 00,0001,0002,0891.3,-00.3,066,0178,1702692026,26.537 00,0001,0002,0891.6,-00.5,067,0162,1702692326,26.524 00,0001,0002,0891.4,-00.4,067,0191,1702692626,26.532 00,0000,0001,0891.4,-00.6,066,0149,1702692926,26.528 00,0000,0001,0891.6,-00.7,067,0151,1702693226,26.543 00,0000,0001,0891.6,-00.7,065,0173,1702693526,26.629 00,0000,0001,0891.4,-00.8,067,0162,1702693826,26.69 00,0001,0002,0891.5,-00.5,065,0177,1702694408,8.673 00,0000,0001,0891.8,-00.6,065,0173,1702694708,8.707 00,0001,0002,0891.6,-00.8,066,0183,1702695008,8.683 00,0000,0001,0891.7,-00.8,065,0151,1702695308,8.674 00,0000,0001,0891.7,-01.0,066,0149,1702695608,8.68 00,0000,0001,0891.9,-01.3,067,0152,1702695908,8.673 00,0001,0002,0891.8,-01.1,066,0178,1702696208,8.68 00,0001,0002,0891.9,-01.3,067,0171,1702696508,8.676 00,0000,0001,0891.8,-01.3,067,0179,1702696808,8.886 00,0001,0002,0891.9,-01.4,067,0160,1702697108,8.762 00,0000,0001,0891.7,-01.4,066,0175,1702697409,9.029 00,0000,0001,0891.7,-01.5,067,0190,1702697708,8.829 00,0001,0002,0891.7,-01.4,067,0188,1702698009,9.022 00,0000,0001,0891.4,-01.5,068,0167,1702698308,8.841 00,0000,0001,0891.8,-01.3,066,0138,1702698544,4.205 00,0000,0001,0891.8,-01.1,065,0169,1702698844,4.2 00,0000,0001,0891.8,-01.0,063,0180,1702699144,4.204 00,0000,0001,0892.2,-01.2,066,0176,1702699444,4.192 00,0000,0001,0892.1,-01.4,066,0156,1702699744,4.378 00,0000,0001,0892.0,-01.4,067,0169,1702700044,4.183 00,0000,0001,0892.1,-01.4,067,0162,1702700344,4.181 00,0000,0001,0892.2,-01.5,067,0176,1702700644,4.436 00,0000,0001,0892.2,-01.5,067,0163,1702700944,4.346 00,0001,0002,0892.4,-01.4,067,0161,1702701244,4.336 00,0000,0001,0892.4,-01.6,067,0167,1702701544,4.343 00,0000,0001,0892.5,-01.6,066,0166,1702701844,4.337 00,0001,0002,0892.4,-01.5,066,0168,1702702144,4.531 00,0000,0001,0892.8,-01.7,068,0163,1702702444,4.336 00,0000,0001,0892.5,-01.8,067,0164,1702702744,4.336 00,0000,0001,0892.7,-01.7,066,0164,1702703044,4.338 00,0000,0001,0892.7,-01.7,067,0168,1702703344,4.339 00,0000,0001,0892.5,-01.6,067,0172,1702703644,4.561 00,0000,0001,0892.9,-01.6,068,0173,1702703944,4.347 00,0000,0001,0892.9,-01.6,067,0187,1702704244,4.405 00,0000,0001,0893.0,-01.6,066,0154,1702704544,4.524 00,0000,0001,0893.0,-01.7,066,0159,1702704844,4.509 00,0000,0001,0892.8,-01.6,068,0169,1702705144,4.502 00,0000,0001,0892.7,-01.8,067,0170,1702705444,4.497 00,0000,0001,0893.0,-01.8,067,0152,1702705744,4.5 00,0000,0001,0893.1,-01.8,066,0185,1702706044,4.695 00,0000,0001,0892.9,-01.7,066,0170,1702706344,4.498 00,0000,0001,0893.1,-01.8,066,0169,1702706644,4.697 00,0000,0001,0893.2,-01.7,066,0152,1702706944,4.692 00,0000,0001,0892.8,-01.6,065,0153,1702707244,4.714 00,0000,0001,0893.2,-01.6,064,0162,1702707544,4.506 00,0001,0002,0893.4,-01.5,066,0140,1702707844,4.56 00,0000,0001,0893.3,-01.6,065,0163,1702708144,4.86 00,0002,0003,0893.5,-01.4,064,0147,1702708444,4.65 00,0000,0001,0893.7,-01.5,064,0153,1702708744,4.857 00,0002,0003,0893.9,-01.4,066,0171,1702709044,4.883 00,0001,0002,0893.8,-01.5,066,0160,1702709344,4.852 00,0005,0007,0893.7,-01.5,067,0153,1702709644,4.849 00,0001,0002,0893.9,-01.4,065,0173,1702709944,4.854 00,0000,0001,0894.1,-01.5,066,0153,1702710244,4.653 00,0001,0002,0894.3,-01.6,066,0183,1702710544,4.682 00,0005,0007,0894.0,-01.6,066,0177,1702710844,4.653 00,0001,0002,0894.3,-01.6,066,0166,1702711144,4.66 00,0000,0001,0894.2,-01.4,064,0166,1702711444,4.729 00,0001,0002,0894.6,-01.4,065,0169,1702711745,5.028 00,0004,0006,0894.4,-01.2,065,0161,1702712044,4.809 00,0007,0010,0894.8,-01.1,065,0183,1702712344,4.807 00,0000,0001,0894.5,-01.3,067,0170,1702712645,5.022 00,0031,0043,0894.8,-01.1,071,0167,1702712945,5.018 00,0002,0003,0894.9,-01.1,066,0153,1702713244,4.834 00,0002,0003,0894.8,-01.1,063,0160,1702713544,4.81 00,0002,0003,0894.9,-01.0,063,0166,1702713845,5.012 00,0001,0002,0894.9,-01.1,065,0155,1702714144,4.811 00,0007,0010,0894.9,-00.9,065,0164,1702714444,4.809 00,0007,0010,0895.0,-01.1,065,0168,1702714744,4.81 00,0024,0032,0895.0,-01.1,066,0158,1702715045,5.085 00,0011,0015,0895.3,-00.8,065,0174,1702715345,5.174 00,0004,0006,0895.3,-00.9,064,0173,1702715644,4.989 00,0013,0017,0895.1,-00.9,064,0178,1702715945,5.167 00,0001,0002,0895.0,-01.1,064,0171,1702716245,5.177 00,0001,0002,0895.1,-01.1,063,0169,1702716545,5.185 00,0001,0002,0895.1,-01.1,063,0168,1702716844,4.968 00,0001,0002,0895.3,-01.1,064,0185,1702717144,4.98 00,0001,0002,0895.2,-00.8,064,0157,1702717445,5.19 00,0013,0017,0895.2,-00.6,064,0187,1702717744,4.973 00,0010,0013,0895.1,-00.8,063,0171,1702718045,5.161 00,0003,0005,0895.4,-00.5,063,0183,1702718344,4.965 00,0003,0005,0894.9,-00.8,063,0158,1702718645,5.223 00,0009,0012,0895.4,-00.4,063,0166,1702718945,5.317 00,0000,0001,0895.4,-00.7,061,0168,1702719245,5.118 00,0022,0029,0895.0,-00.7,069,0144,1702719545,5.137 00,0003,0005,0895.2,-01.3,072,0194,1702719845,5.355 00,0018,0024,0895.1,-00.5,070,0171,1702720145,5.14 00,0003,0005,0895.0,-01.0,065,0177,1702720445,5.315 00,0000,0001,0895.4,-00.7,063,0172,1702720745,5.365 00,0003,0005,0895.0,-00.6,062,0195,1702721045,5.312 00,0042,0057,0895.5,-00.1,065,0183,1702721345,5.126 00,0030,0042,0895.1,-00.3,068,0165,1702721645,5.314 00,0006,0008,0895.2,-01.1,071,0165,1702721945,5.114 00,0006,0008,0895.2,-00.7,070,0168,1702722245,5.373 00,0010,0013,0895.4,-00.7,069,0146,1702722545,5.481 00,0003,0005,0895.0,-00.2,066,0160,1702722845,5.482 00,0002,0003,0895.1,-00.3,067,0169,1702723145,5.475 00,0004,0006,0895.4,+00.0,062,0149,1702723445,5.473 00,0007,0010,0895.2,+00.2,061,0171,1702723745,5.461 00,0064,0087,0895.4,-00.4,068,0162,1702724045,5.268 00,0027,0037,0895.3,-00.3,070,0159,1702724345,5.465 00,0006,0008,0895.3,-00.0,063,0156,1702724645,5.462 00,0001,0002,0895.0,+00.2,060,0165,1702724945,5.292 00,0007,0010,0895.4,+00.3,062,0178,1702725245,5.462 00,0001,0002,0895.2,+00.2,061,0154,1702725545,5.465 00,0009,0012,0895.0,+00.3,060,0163,1702725845,5.528 00,0046,0063,0895.3,+00.5,061,0142,1702726145,5.616 00,0002,0003,0895.0,+00.1,061,0161,1702726445,5.608 00,0001,0002,0895.2,-00.1,066,0156,1702726745,5.635 00,0036,0049,0895.3,+00.6,063,0164,1702727045,5.608 00,0005,0007,0895.3,-00.4,073,0154,1702727345,5.613 00,0044,0059,0895.2,-00.1,069,0158,1702727645,5.613 00,0112,0151,0895.4,+00.1,070,0162,1702727945,5.622 00,0056,0075,0895.4,+00.0,065,0161,1702728245,5.604 00,0049,0066,0895.6,-00.1,063,0148,1702728545,5.605 00,0040,0054,0895.5,-00.2,063,0153,1702728845,5.605 00,0021,0028,0895.6,+00.1,061,0165,1702729145,5.603 00,0028,0038,0895.9,+00.2,060,0171,1702729445,5.675 00,0016,0022,0895.3,-00.2,062,0154,1702729745,5.762 00,0007,0010,0895.4,-00.4,061,0158,1702730045,5.771 00,0006,0008,0895.3,-00.4,062,0146,1702730345,5.764 00,0015,0021,0895.4,-00.7,064,0150,1702730645,5.758 00,0002,0003,0895.4,-00.6,061,0157,1702730945,5.765 00,0022,0029,0895.5,-00.7,062,0143,1702731245,5.753 00,0004,0006,0895.7,-00.6,061,0162,1702731545,5.761 00,0003,0005,0895.6,-00.7,061,0177,1702731845,5.755 00,0007,0010,0895.3,-00.6,061,0163,1702732145,5.758 00,0006,0008,0895.4,-00.7,062,0152,1702732445,5.563 00,0004,0006,0895.6,-00.5,062,0169,1702732745,5.783 00,0004,0006,0895.6,-00.8,063,0151,1702733045,5.633 00,0001,0002,0895.4,-01.0,062,0140,1702733345,5.911 00,0006,0008,0895.5,-00.6,062,0155,1702733645,5.72 00,0002,0003,0895.6,-01.3,064,0150,1702733945,5.912 00,0006,0008,0896.1,-01.1,063,0159,1702734245,5.908 00,0083,0112,0896.0,-00.8,063,0142,1702734545,5.91 00,0002,0003,0896.1,-01.2,063,0163,1702734845,5.914 00,0002,0003,0896.1,-01.2,063,0136,1702735145,5.713 00,0002,0003,0896.1,-01.2,063,0155,1702735445,5.712 00,0001,0002,0896.0,-01.3,065,0159,1702735745,5.926 00,0001,0002,0896.0,-01.5,062,0159,1702736045,5.922 00,0001,0002,0896.1,-01.5,063,0162,1702736345,5.72 00,0010,0013,0896.2,-01.4,063,0166,1702736645,5.979 00,0006,0008,0896.0,-01.7,064,0152,1702736946,6.062 00,0003,0005,0896.0,-01.5,063,0167,1702737245,5.863 00,0004,0006,0895.9,-01.6,063,0187,1702737546,6.062 00,0003,0005,0896.2,-01.8,064,0165,1702738146,6.076 00,0005,0007,0896.3,-01.9,065,0167,1702738446,6.062 00,0003,0005,0896.7,-02.0,065,0162,1702739046,6.073 00,0003,0005,0896.6,-02.3,067,0161,1702739645,5.864 00,0005,0007,0896.6,-02.4,068,0167,1702739945,5.869 00,0004,0006,0896.4,-02.1,067,0163,1702740246,6.14 00,0006,0008,0896.6,-01.9,066,0177,1702740546,6.217 00,0005,0007,0896.2,-02.1,066,0186,1702740846,6.217 00,0003,0005,0896.9,-02.2,067,0162,1702741146,6.234 00,0004,0006,0897.0,-02.3,067,0170,1702741746,6.052 00,0006,0008,0897.0,-02.1,066,0166,1702742046,6.244 00,0004,0006,0897.1,-02.4,068,0161,1702742346,6.228 00,0005,0007,0896.9,-02.2,065,0154,1702742646,6.229 00,0004,0006,0897.1,-02.3,066,0149,1702742946,6.226 00,0007,0010,0897.3,-02.3,066,0175,1702743246,6.227 00,0005,0007,0897.0,-02.2,067,0201,1702743546,6.226 00,0004,0006,0897.5,-02.3,066,0179,1702743846,6.094 00,0007,0010,0897.4,-02.2,066,0177,1702744146,6.385 00,0005,0007,0897.3,-02.1,065,0195,1702744446,6.402 00,0005,0007,0897.5,-02.2,066,0161,1702744746,6.38 00,0004,0006,0897.8,-02.3,066,0150,1702745046,6.195 00,0006,0008,0897.4,-02.1,066,0170,1702745346,6.219 00,0004,0006,0897.6,-02.2,066,0144,1702745646,6.385 00,0006,0008,0897.7,-01.9,065,0159,1702745946,6.383 00,0006,0008,0897.8,-02.1,065,0152,1702746246,6.387 00,0005,0007,0897.8,-02.1,064,0153,1702746546,6.387 00,0003,0005,0897.7,-02.0,062,0165,1702746846,6.385 00,0005,0007,0897.8,-01.8,063,0155,1702747146,6.383 00,0009,0012,0898.0,-01.7,064,0180,1702747446,6.286 00,0003,0005,0897.9,-02.1,063,0167,1702748346,6.568 00,0005,0007,0898.3,-02.2,063,0167,1702748946,6.639 00,0006,0008,0898.5,-01.9,061,0155,1702749246,6.545 00,0004,0006,0898.3,-02.1,062,0157,1702749546,6.558 00,0004,0006,0898.1,-01.9,060,0178,1702749846,6.723 00,0003,0005,0898.5,-02.2,062,0160,1702750746,6.572 00,0004,0006,0898.6,-02.5,065,0158,1702751046,6.613 00,0004,0006,0898.4,-02.2,062,0147,1702751346,6.711 00,0004,0006,0898.3,-02.2,062,0175,1702751646,6.704 00,0005,0007,0898.5,-02.3,061,0155,1702751946,6.707 00,0007,0010,0898.9,-02.4,064,0176,1702752246,6.719 00,0005,0007,0898.6,-02.3,064,0160,1702752546,6.708 00,0004,0006,0898.6,-02.5,063,0169,1702752846,6.708 00,0004,0006,0898.7,-02.5,063,0153,1702753146,6.721 00,0004,0006,0898.5,-02.7,063,0167,1702753446,6.709 00,0005,0007,0898.5,-02.8,063,0167,1702753746,6.71 00,0004,0006,0898.6,-03.1,064,0150,1702754046,6.724 00,0004,0006,0898.6,-02.9,063,0168,1702754346,6.714 00,0004,0006,0898.5,-03.0,063,0147,1702754646,6.625 00,0004,0006,0898.6,-02.8,062,0185,1702754946,6.875 00,0003,0005,0898.6,-02.9,062,0180,1702755246,6.87 00,0003,0005,0898.8,-03.2,063,0149,1702755546,6.871 00,0004,0006,0898.9,-03.1,062,0155,1702755846,6.879 00,0004,0006,0899.2,-03.0,062,0166,1702756146,6.87 00,0004,0006,0899.0,-03.5,064,0157,1702756446,6.884 00,0003,0005,0899.0,-03.4,063,0146,1702756746,6.872 00,0004,0006,0898.7,-03.2,062,0178,1702757046,6.692 00,0004,0006,0898.8,-03.6,063,0145,1702757346,6.875 00,0005,0007,0899.0,-03.5,063,0152,1702757646,6.878 00,0004,0006,0898.7,-04.0,064,0169,1702757946,6.881 00,0008,0011,0899.0,-03.8,065,0155,1702758246,6.754 00,0004,0006,0898.9,-03.7,064,0147,1702758546,6.89 00,0005,0007,0898.8,-03.6,064,0151,1702758847,7.035 00,0005,0007,0898.7,-03.9,064,0158,1702759147,7.049 00,0005,0007,0898.7,-04.0,065,0164,1702759447,7.047 00,0006,0008,0899.1,-03.7,064,0152,1702759747,7.054 00,0003,0005,0899.1,-04.1,065,0142,1702760046,6.856 00,0004,0006,0898.9,-03.9,065,0188,1702760346,6.842 00,0004,0006,0899.0,-03.9,064,0180,1702760646,6.862 00,0004,0006,0899.3,-03.5,063,0186,1702760947,7.04 00,0004,0006,0899.5,-03.5,063,0141,1702761247,7.07 00,0005,0007,0899.2,-03.9,065,0163,1702761547,7.112 00,0004,0006,0898.9,-03.8,063,0170,1702761846,6.907 00,0003,0005,0899.2,-03.7,063,0184,1702762147,7.206 00,0004,0006,0899.1,-03.8,064,0155,1702762447,7.043 00,0004,0006,0899.4,-03.8,064,0162,1702762747,7.223 00,0004,0006,0899.4,-03.8,063,0153,1702763047,7.006 00,0003,0005,0899.4,-03.6,063,0175,1702763347,7.205 00,0004,0006,0899.4,-03.6,064,0155,1702763647,7.206 00,0003,0005,0899.4,-04.0,064,0165,1702763947,7.219 00,0003,0005,0899.6,-03.9,064,0176,1702764247,7.222 00,0003,0005,0899.7,-03.8,063,0155,1702764547,7.211 00,0004,0006,0899.5,-03.5,063,0171,1702764847,7.021 00,0004,0006,0899.5,-03.5,063,0150,1702765147,7.215 00,0003,0005,0899.9,-03.8,064,0139,1702765447,7.282 00,0003,0005,0899.6,-03.6,063,0144,1702765747,7.37 00,0004,0006,0899.8,-04.1,065,0167,1702766047,7.368 00,0003,0005,0900.2,-03.7,064,0169,1702766347,7.18 00,0004,0006,0899.6,-03.9,064,0164,1702766647,7.377 00,0005,0007,0899.7,-03.9,064,0180,1702766947,7.375 00,0002,0003,0900.1,-03.7,063,0168,1702767247,7.391 00,0004,0006,0900.1,-03.7,064,0155,1702767547,7.383 00,0003,0005,0899.8,-03.6,063,0163,1702767847,7.421 00,0003,0005,0899.7,-03.6,062,0152,1702768147,7.385 00,0003,0005,0899.6,-04.0,064,0145,1702768447,7.383 00,0004,0006,0899.8,-04.1,064,0171,1702768747,7.385 00,0004,0006,0899.9,-03.8,063,0180,1702769047,7.251 00,0004,0006,0900.0,-04.5,064,0171,1702769347,7.543 00,0003,0005,0899.9,-04.3,065,0163,1702769647,7.551 00,0002,0003,0899.9,-04.3,064,0166,1702769947,7.352 00,0003,0005,0900.3,-04.3,064,0165,1702770247,7.556 00,0003,0005,0900.1,-04.0,064,0185,1702770547,7.554 00,0005,0007,0900.2,-04.0,064,0175,1702770847,7.348 00,0003,0005,0900.2,-03.9,064,0148,1702771147,7.552 00,0003,0005,0900.3,-04.2,065,0156,1702771447,7.368 00,0004,0006,0900.4,-04.3,065,0183,1702771747,7.368 00,0003,0005,0899.9,-04.1,064,0154,1702772047,7.651 00,0003,0005,0900.2,-04.2,065,0165,1702772347,7.358 00,0003,0005,0900.0,-04.0,066,0170,1702772647,7.626 00,0002,0003,0900.3,-04.0,064,0166,1702772947,7.714 00,0003,0005,0900.3,-04.0,066,0167,1702773247,7.517 00,0003,0005,0900.6,-04.2,065,0163,1702773547,7.724 00,0004,0006,0900.6,-03.8,064,0150,1702773847,7.523 00,0003,0005,0900.2,-04.4,065,0140,1702774447,7.735 00,0003,0005,0900.7,-04.1,064,0173,1702774747,7.544 00,0002,0003,0900.6,-04.1,065,0170,1702775047,7.528 00,0003,0005,0900.6,-04.1,065,0167,1702775347,7.735 00,0003,0005,0900.5,-03.8,064,0152,1702775647,7.553 00,0002,0003,0900.6,-04.1,064,0165,1702775947,7.765 00,0003,0005,0900.3,-03.9,064,0154,1702776247,7.798 00,0006,0008,0900.7,-03.7,064,0163,1702776547,7.752 00,0003,0005,0900.5,-04.2,065,0158,1702776847,7.701 00,0002,0003,0900.5,-04.1,064,0130,1702777147,7.909 00,0004,0006,0900.3,-04.2,065,0156,1702777447,7.893 00,0003,0005,0900.3,-04.4,065,0175,1702778047,7.896 00,0003,0005,0900.4,-04.0,064,0171,1702778347,7.72 00,0003,0005,0900.7,-04.1,064,0168,1702778647,7.71 00,0004,0006,0900.4,-04.4,065,0168,1702778947,7.906 00,0002,0003,0900.7,-03.8,063,0165,1702779247,7.913 00,0004,0006,0900.3,-04.0,064,0169,1702779547,7.757 00,0003,0005,0900.6,-04.1,064,0147,1702779847,7.964 00,0003,0005,0900.4,-03.9,063,0154,1702780148,8.062 00,0003,0005,0900.6,-04.2,064,0177,1702780448,8.092 00,0003,0005,0900.5,-04.5,065,0153,1702780748,8.074 00,0004,0006,0900.3,-04.0,065,0183,1702781048,8.091 00,0004,0006,0900.4,-04.1,064,0142,1702781347,7.874 00,0003,0005,0900.2,-03.9,063,0164,1702781647,7.878 00,0002,0003,0900.2,-04.1,064,0159,1702781948,8.082 00,0004,0006,0900.4,-04.0,064,0161,1702782248,8.082 00,0003,0005,0900.2,-03.9,064,0172,1702782548,8.091 00,0002,0003,0900.3,-04.0,063,0145,1702782847,7.893 00,0003,0005,0900.4,-03.8,063,0173,1702783148,8.105 00,0002,0003,0900.1,-03.9,063,0154,1702783448,8.164 00,0006,0008,0900.3,-03.9,064,0155,1702783748,8.041 00,0002,0003,0900.2,-03.9,064,0177,1702784048,8.243 00,0002,0003,0900.3,-04.0,064,0181,1702784348,8.244 00,0002,0003,0900.4,-04.0,064,0160,1702784648,8.269 00,0003,0005,0900.5,-03.8,064,0145,1702784948,8.249 00,0002,0003,0900.6,-04.1,065,0142,1702785248,8.252 00,0002,0003,0900.5,-03.8,063,0164,1702785548,8.048 00,0001,0002,0900.5,-03.7,063,0155,1702785848,8.246 00,0002,0003,0900.7,-03.7,063,0164,1702786148,8.248 00,0002,0003,0900.5,-04.0,063,0163,1702786448,8.077 00,0002,0003,0900.8,-03.6,061,0144,1702786748,8.257 00,0001,0002,0900.6,-03.8,064,0171,1702787048,8.163 00,0002,0003,0900.8,-03.7,061,0165,1702787348,8.41 00,0002,0003,0900.8,-03.8,063,0151,1702787648,8.218 00,0002,0003,0900.7,-03.7,062,0169,1702787948,8.419 00,0002,0003,0900.8,-03.8,063,0149,1702788248,8.416 00,0002,0003,0900.5,-03.8,061,0153,1702788548,8.22 00,0002,0003,0900.9,-03.6,061,0147,1702788848,8.423 00,0002,0003,0900.9,-03.5,060,0154,1702789148,8.46 00,0002,0003,0900.8,-03.6,061,0152,1702789448,8.442 00,0001,0002,0900.7,-03.4,058,0181,1702789748,8.422 00,0001,0002,0900.9,-03.4,058,0146,1702790048,8.426 00,0002,0003,0900.8,-03.0,056,0160,1702790348,8.453 00,0001,0002,0900.9,-03.0,057,0161,1702790648,8.492 00,0002,0003,0901.3,-03.5,061,0162,1702790948,8.617 00,0002,0003,0901.1,-03.1,056,0162,1702791248,8.586 00,0001,0002,0901.1,-03.7,062,0147,1702791848,8.388 00,0002,0003,0900.9,-03.6,061,0141,1702792148,8.645 00,0002,0003,0901.0,-03.6,062,0178,1702792448,8.591 00,0001,0002,0901.2,-03.7,063,0186,1702792748,8.483 00,0001,0002,0901.1,-03.6,063,0138,1702793048,8.41 00,0002,0003,0901.2,-03.5,064,0159,1702793348,8.863 00,0001,0002,0901.0,-03.2,063,0161,1702793648,8.735 00,0001,0002,0901.1,-03.2,063,0161,1702793948,8.598 00,0002,0003,0901.4,-02.8,062,0167,1702794248,8.688 00,0001,0002,0901.2,-03.1,061,0170,1702794548,8.773 00,0001,0002,0901.3,-03.0,062,0147,1702794848,8.772 00,0001,0002,0901.5,-03.0,063,0169,1702795148,8.82 00,0001,0002,0901.5,-03.0,063,0158,1702795448,8.751 00,0001,0002,0901.2,-02.8,061,0162,1702795748,8.794 00,0006,0008,0901.6,-02.6,063,0174,1702796048,8.752 00,0011,0015,0901.4,-02.4,063,0152,1702796348,8.561 00,0002,0003,0901.8,-02.4,062,0140,1702796648,8.764 00,0013,0017,0901.7,-01.9,061,0155,1702796948,8.769 00,0013,0017,0901.5,-01.9,062,0154,1702797248,8.576 00,0003,0005,0901.7,-01.8,061,0171,1702797548,8.779 00,0005,0007,0901.8,-01.5,058,0152,1702797848,8.846 00,0003,0005,0901.9,-01.6,057,0147,1702798148,8.912 00,0008,0011,0902.0,-01.2,054,0160,1702798448,8.963 00,0014,0018,0901.8,-01.1,055,0140,1702798748,8.917 00,0026,0036,0901.9,-01.4,058,0160,1702799048,8.912 00,0015,0021,0901.9,-01.2,054,0149,1702799348,8.912 00,0028,0038,0902.1,-01.1,055,0154,1702799648,8.938 00,0018,0024,0901.8,-00.9,054,0175,1702799948,8.909 00,0017,0023,0902.0,-00.7,054,0173,1702800248,8.942 00,0018,0024,0902.1,-00.7,054,0167,1702800548,8.916 00,0006,0008,0901.9,-00.6,052,0175,1702800848,8.907 00,0004,0006,0902.1,-00.5,049,0170,1702801148,8.934 00,0006,0008,0902.1,-00.5,051,0153,1702801449,9.009 00,0004,0006,0902.2,-00.3,050,0168,1702801749,9.063 00,0013,0017,0901.8,-00.2,048,0143,1702802049,9.146 00,0013,0017,0902.1,-00.0,049,0171,1702802349,9.066 00,0010,0013,0902.0,-00.1,048,0155,1702802649,9.082 00,0006,0008,0902.2,-00.0,051,0151,1702802949,9.065 00,0003,0005,0902.1,-00.1,050,0177,1702803249,9.069 00,0012,0016,0901.9,+00.1,051,0159,1702803549,9.069 00,0005,0007,0901.8,+00.2,049,0172,1702803849,9.092 00,0003,0005,0902.0,+00.2,051,0157,1702804149,9.078 00,0003,0005,0901.9,+00.2,052,0159,1702804449,9.06 00,0004,0006,0901.8,+00.2,051,0151,1702804749,9.073 00,0002,0003,0901.8,+00.2,048,0158,1702805049,9.126 00,0005,0007,0901.5,+00.3,049,0170,1702805349,9.216 00,0002,0003,0901.7,+00.5,048,0163,1702805649,9.221 00,0002,0003,0901.5,+00.4,050,0167,1702805949,9.218 00,0006,0008,0901.6,+00.8,053,0168,1702806249,9.223 00,0013,0017,0901.7,+00.8,054,0167,1702806549,9.206 00,0004,0006,0901.5,+00.9,055,0165,1702806849,9.21 00,0005,0007,0901.4,+01.0,055,0159,1702807149,9.224 00,0003,0005,0901.4,+00.9,055,0156,1702807449,9.213 00,0008,0011,0901.5,+01.2,057,0176,1702807749,9.202 00,0005,0007,0901.3,+01.0,057,0167,1702808049,9.219 00,0003,0005,0901.5,+01.1,056,0145,1702808349,9.202 00,0003,0005,0901.3,+01.3,055,0169,1702808649,9.32 00,0016,0022,0901.7,+01.6,057,0164,1702808949,9.36 00,0045,0060,0901.5,+01.8,057,0180,1702809249,9.357 00,0012,0016,0901.3,+01.4,056,0159,1702809549,9.36 00,0004,0006,0901.4,+01.5,055,0183,1702809849,9.368 00,0007,0010,0901.5,+01.4,057,0161,1702810149,9.372 00,0006,0008,0901.4,+01.6,057,0140,1702810449,9.367 00,0007,0010,0901.4,+01.8,056,0145,1702810749,9.347 00,0006,0008,0901.5,+01.9,054,0155,1702811049,9.355 00,0006,0008,0901.2,+01.9,056,0148,1702811349,9.345 00,0007,0010,0901.0,+01.9,057,0170,1702811649,9.355 00,0004,0006,0901.3,+01.7,056,0167,1702811949,9.35 00,0011,0015,0900.9,+01.9,055,0178,1702812249,9.396 00,0013,0017,0900.9,+02.0,056,0152,1702812549,9.492 00,0006,0008,0900.9,+01.8,055,0170,1702812849,9.493 00,0444,0599,0901.0,+02.3,055,0170,1702813149,9.505 00,0301,0406,0900.8,+02.1,055,0154,1702813449,9.542 00,0033,0045,0901.0,+02.3,055,0157,1702813749,9.501 00,0085,0114,0900.7,+02.6,055,0145,1702814049,9.5 00,0206,0278,0900.7,+02.4,056,0168,1702814349,9.493 00,0041,0055,0901.0,+02.7,053,0165,1702815320,20.555 00,0007,0010,0900.9,+02.9,051,0143,1702815620,20.772 00,0003,0005,0900.8,+02.5,054,0172,1702815920,20.848 00,0011,0015,0900.6,+02.6,057,0152,1702816220,20.714 00,0005,0007,0900.7,+02.7,058,0152,1702816820,20.909 00,0003,0005,0900.9,+02.8,052,0167,1702817120,20.903 00,0002,0003,0901.0,+02.8,051,0160,1702817420,20.902 00,0006,0008,0900.5,+02.6,055,0164,1702817720,20.7 00,0013,0017,0900.9,+02.7,056,0156,1702818020,20.909 00,0005,0007,0900.8,+02.6,057,0164,1702818320,20.895 00,0002,0003,0900.5,+02.6,050,0174,1702818620,20.906 00,0001,0002,0900.7,+02.7,051,0145,1702818920,20.89 00,0001,0002,0900.8,+02.8,048,0176,1702819220,20.889 00,0004,0006,0900.6,+02.5,051,0155,1702819520,20.987 00,0003,0005,0900.6,+02.6,053,0152,1702819821,21.046 00,0004,0006,0900.7,+02.4,055,0162,1702820421,21.036 00,0003,0005,0900.5,+02.5,056,0183,1702820721,21.063 00,0001,0002,0900.5,+02.4,054,0166,1702821020,20.844 00,0001,0002,0900.4,+02.3,045,0165,1702821321,21.036 00,0003,0005,0900.4,+02.3,043,0173,1702821620,20.855 00,0001,0002,0900.7,+02.4,041,0139,1702821921,21.039 00,0002,0003,0900.6,+02.0,047,0168,1702822221,21.035 00,0002,0003,0900.6,+01.8,048,0159,1702822521,21.043 00,0002,0003,0900.4,+01.5,052,0151,1702822821,21.03 00,0002,0003,0900.6,+01.6,048,0159,1702823120,20.927 00,0003,0005,0900.8,+01.5,053,0142,1702823421,21.196 00,0001,0002,0900.5,+01.6,051,0172,1702823721,21.174 00,0002,0003,0900.5,+01.1,055,0176,1702824021,21.189 00,0002,0003,0900.3,+00.9,058,0182,1702824321,21.187 00,0001,0002,0900.6,+01.1,052,0156,1702824621,21.186 00,0002,0003,0900.2,+00.9,056,0152,1702824921,21.176 00,0001,0002,0900.6,+01.0,055,0155,1702825221,21.188 00,0002,0003,0900.6,+00.7,052,0155,1702825521,21.211 00,0000,0001,0900.4,+00.9,047,0170,1702825821,21.179 00,0001,0002,0900.4,+01.0,047,0158,1702826121,21.188 00,0001,0002,0900.3,+00.8,049,0178,1702826421,21.17 00,0001,0002,0900.6,+00.8,048,0181,1702826721,21.294 00,0001,0002,0900.4,+01.0,055,0182,1702827021,21.143 00,0002,0003,0900.5,+00.7,058,0157,1702827321,21.326 00,0001,0002,0900.6,+00.7,056,0163,1702827621,21.332 00,0001,0002,0900.5,+00.6,045,0133,1702827921,21.327 00,0001,0002,0900.5,+00.4,051,0189,1702828221,21.321 00,0001,0002,0900.2,+00.5,047,0160,1702828521,21.329 00,0000,0001,0900.5,+00.4,046,0152,1702828821,21.326 00,0000,0001,0900.4,+00.6,042,0152,1702829121,21.325 00,0000,0001,0900.5,+00.4,044,0159,1702829421,21.32 00,0000,0001,0900.4,+00.6,043,0162,1702829721,21.318 00,0000,0001,0900.5,+00.5,045,0181,1702830021,21.335 00,0002,0003,0900.2,+00.4,046,0148,1702830321,21.421 00,0002,0003,0900.2,+00.6,040,0154,1702830621,21.475 00,0000,0001,0900.5,+00.6,041,0150,1702830921,21.513 00,0000,0001,0900.5,+00.5,042,0178,1702831221,21.469 00,0001,0002,0900.7,+00.3,042,0157,1702831521,21.494 00,0000,0001,0900.3,+00.4,042,0164,1702831821,21.486 00,0002,0003,0900.8,+00.4,043,0148,1702832121,21.469 00,0000,0001,0900.7,+00.3,043,0151,1702832421,21.469 00,0001,0002,0900.3,+00.6,043,0164,1702832721,21.477 00,0003,0005,0900.3,+00.6,044,0159,1702833021,21.267 00,0001,0002,0900.7,+00.3,045,0140,1702833321,21.471 00,0001,0002,0900.3,+00.2,048,0158,1702833621,21.465 00,0001,0002,0900.8,+00.5,045,0179,1702833921,21.596 00,0001,0002,0900.4,+00.5,045,0147,1702834221,21.619 00,0002,0003,0900.7,+00.4,046,0158,1702834521,21.62 00,0001,0002,0900.3,+00.5,043,0128,1702834821,21.619 00,0001,0002,0900.5,+00.5,042,0163,1702835121,21.614 00,0001,0002,0900.5,+00.6,041,0138,1702835421,21.634 00,0001,0002,0900.8,+00.4,042,0156,1702835721,21.621 00,0000,0001,0900.4,+00.6,038,0162,1702836021,21.611 00,0000,0001,0900.5,+00.8,036,0151,1702836321,21.63 00,0001,0002,0900.6,+00.8,039,0152,1702836621,21.614 00,0001,0002,0900.6,+00.7,041,0169,1702836921,21.611 00,0001,0002,0900.4,+00.6,042,0164,1702837221,21.621 00,0001,0002,0900.5,+00.7,039,0163,1702837521,21.707 00,0001,0002,0900.3,+00.8,039,0158,1702837821,21.567 00,0001,0002,0900.2,+00.8,039,0155,1702838121,21.755 00,0001,0002,0900.2,+00.8,038,0164,1702838421,21.76 00,0001,0002,0900.1,+00.8,041,0137,1702838721,21.759 00,0001,0002,0900.1,+00.7,041,0150,1702839021,21.756 00,0001,0002,0900.0,+00.7,042,0169,1702839321,21.792 00,0001,0002,0900.1,+00.8,042,0156,1702839621,21.758 00,0002,0003,0900.0,+00.7,042,0160,1702839921,21.753 00,0001,0002,0900.2,+00.5,044,0143,1702840221,21.761 00,0002,0003,0899.9,+00.6,041,0153,1702840521,21.755 00,0001,0002,0900.2,+00.8,039,0157,1702840821,21.753 00,0000,0001,0900.1,+01.4,035,0140,1702841121,21.85 00,0001,0002,0900.0,+01.0,042,0157,1702841421,21.905 00,0001,0002,0900.2,+00.8,044,0168,1702841721,21.941 00,0000,0001,0900.2,+01.4,037,0158,1702842021,21.906 00,0001,0002,0900.1,+01.7,035,0156,1702842321,21.925 00,0001,0002,0900.2,+01.2,039,0155,1702842621,21.902 00,0001,0002,0900.0,+01.8,032,0166,1702842921,21.912 00,0002,0003,0900.3,+01.7,034,0154,1702843221,21.92 00,0000,0001,0899.9,+01.3,039,0159,1702843521,21.91 00,0000,0001,0900.2,+01.7,034,0154,1702843821,21.899 00,0001,0002,0900.5,+02.5,023,0178,1702844121,21.901 00,0000,0001,0900.3,+02.4,028,0165,1702844421,21.903 00,0000,0001,0900.5,+02.5,029,0154,1702844722,22.01 00,0000,0001,0900.2,+03.0,028,0141,1702845322,22.054 00,0000,0001,0900.1,+02.8,030,0165,1702845622,22.045 00,0000,0001,0900.0,+02.2,036,0158,1702845922,22.074 00,0000,0001,0900.2,+02.4,034,0162,1702846222,22.054 00,0000,0001,0900.0,+02.5,032,0202,1702846522,22.046 00,0000,0001,0899.9,+02.1,033,0164,1702846822,22.041 00,0000,0001,0900.1,+02.7,028,0162,1702847122,22.043 00,0000,0001,0899.7,+02.9,026,0159,1702847422,22.056 00,0000,0001,0899.9,+02.6,027,0150,1702847722,22.046 00,0000,0001,0899.9,+02.5,028,0146,1702848022,22.034 00,0000,0001,0900.0,+02.5,030,0173,1702848322,22.145 00,0001,0002,0899.7,+02.9,025,0160,1702848622,22.197 00,0001,0002,0900.0,+02.7,026,0161,1702849222,22.183 00,0001,0002,0899.9,+02.9,024,0172,1702849522,22.19 00,0000,0001,0899.7,+02.9,025,0173,1702849822,22.191 00,0001,0002,0899.5,+02.8,026,0146,1702850122,22.183 00,0000,0001,0899.7,+02.7,026,0172,1702850422,22.215 00,0000,0001,0899.4,+02.6,027,0182,1702850722,22.201 00,0000,0001,0899.7,+03.2,023,0153,1702851022,22.188 00,0001,0002,0899.7,+03.0,025,0162,1702851322,22.19 00,0000,0001,0899.5,+03.2,025,0173,1702851622,22.182 00,0000,0001,0899.5,+03.2,028,0163,1702851922,22.276 00,0000,0001,0899.4,+03.4,026,0158,1702852222,22.326 00,0000,0001,0899.5,+03.4,024,0165,1702852522,22.326 00,0000,0001,0899.8,+04.1,022,0154,1702852822,22.333 00,0001,0002,0899.7,+02.8,038,0129,1702853122,22.329 00,0000,0001,0899.6,+04.4,031,0172,1702853422,22.326 00,0000,0001,0899.4,+04.3,031,0158,1702853722,22.324 00,0001,0002,0899.9,+04.8,029,0137,1702854022,22.324 00,0000,0001,0899.9,+04.5,030,0181,1702854322,22.32 00,0000,0001,0899.6,+04.6,028,0149,1702854622,22.324 00,0000,0001,0899.3,+04.6,031,0142,1702854922,22.34 00,0000,0001,0899.4,+04.3,034,0160,1702855222,22.31 00,0000,0001,0899.6,+04.5,033,0173,1702855522,22.413 00,0000,0001,0899.4,+04.6,031,0155,1702855822,22.459 00,0000,0001,0899.5,+04.6,030,0160,1702856122,22.472 00,0000,0001,0899.6,+04.3,031,0172,1702856422,22.459 00,0001,0002,0899.6,+04.3,032,0157,1702856722,22.464 00,0000,0001,0899.4,+04.3,031,0154,1702857022,22.471 00,0000,0001,0899.7,+04.0,034,0150,1702857322,22.457 00,0000,0001,0899.1,+04.0,036,0162,1702857922,22.452 00,0000,0001,0899.2,+04.2,033,0146,1702858222,22.456 00,0000,0001,0899.3,+04.3,032,0181,1702858522,22.447 00,0001,0002,0899.4,+04.5,031,0134,1702858822,22.443 00,0001,0002,0899.2,+04.5,033,0152,1702859122,22.561 00,0000,0001,0899.1,+04.5,033,0167,1702859422,22.594 00,0000,0001,0899.3,+04.8,029,0138,1702859722,22.605 00,0000,0001,0899.2,+04.9,030,0147,1702860022,22.588 00,0000,0001,0899.0,+04.3,034,0166,1702860322,22.588 00,0001,0002,0899.3,+04.6,033,0165,1702860622,22.588 00,0000,0001,0899.2,+04.9,032,0151,1702860922,22.588 00,0000,0001,0899.2,+04.5,034,0148,1702861222,22.618 00,0000,0001,0899.0,+04.8,032,0166,1702861522,22.592 00,0000,0001,0898.9,+04.8,034,0168,1702861822,22.583 00,0000,0001,0899.0,+05.2,033,0166,1702862122,22.636 00,0000,0001,0899.0,+05.8,029,0159,1702862422,22.577 00,0001,0002,0899.0,+06.0,027,0156,1702862722,22.669 00,0000,0001,0899.0,+06.0,030,0184,1702863022,22.724 00,0000,0001,0898.9,+05.2,036,0184,1702863322,22.742 00,0000,0001,0898.6,+05.4,034,0155,1702863622,22.737 00,0000,0001,0898.9,+06.1,031,0156,1702863922,22.718 00,0000,0001,0898.8,+05.9,033,0157,1702864222,22.718 00,0000,0001,0898.8,+06.1,032,0165,1702864522,22.717 00,0000,0001,0898.8,+05.5,036,0146,1702864822,22.713 00,0000,0001,0899.0,+05.9,033,0169,1702865122,22.711 00,0000,0001,0898.9,+06.3,031,0157,1702865422,22.71 00,0000,0001,0898.6,+05.3,038,0176,1702865722,22.727 00,0001,0002,0898.5,+05.4,036,0152,1702866022,22.71 00,0000,0001,0898.8,+05.1,038,0195,1702866322,22.803 00,0000,0001,0898.9,+04.8,041,0157,1702866622,22.868 00,0000,0001,0898.6,+05.4,036,0144,1702866922,22.85 00,0000,0001,0898.7,+04.9,040,0148,1702867222,22.849 00,0000,0001,0898.8,+04.8,040,0165,1702867522,22.851 00,0001,0002,0898.5,+05.4,038,0156,1702867822,22.857 00,0000,0001,0898.5,+05.4,037,0143,1702868122,22.847 00,0001,0002,0898.6,+05.2,039,0171,1702868422,22.843 00,0000,0001,0898.9,+05.1,038,0175,1702868722,22.837 00,0000,0001,0898.9,+05.1,039,0173,1702869022,22.84 00,0000,0001,0898.7,+04.7,042,0164,1702869322,22.834 00,0000,0001,0898.8,+04.9,040,0147,1702869622,22.863 00,0000,0001,0899.0,+05.1,040,0164,1702869922,22.932 00,0000,0001,0898.7,+05.6,039,0160,1702870222,22.996 00,0000,0001,0898.9,+05.1,041,0171,1702870522,22.987 00,0000,0001,0898.9,+05.7,038,0186,1702870822,22.99 00,0000,0001,0898.8,+05.7,039,0173,1702871122,22.969 00,0000,0001,0899.0,+06.4,037,0155,1702871422,22.978 00,0000,0001,0898.5,+05.7,042,0161,1702871722,22.974 00,0000,0001,0898.9,+05.7,042,0173,1702872022,22.968 00,0000,0001,0899.0,+06.3,042,0175,1702872322,22.973 00,0000,0001,0899.0,+06.0,042,0171,1702872622,22.96 00,0000,0001,0899.0,+06.3,039,0176,1702872922,22.978 00,0000,0001,0898.8,+05.7,043,0152,1702873222,22.952 00,0002,0003,0898.9,+05.6,043,0175,1702873523,23.055 00,0000,0001,0899.0,+06.0,043,0143,1702873823,23.121 00,0000,0001,0899.0,+06.1,043,0170,1702874123,23.107 00,0000,0001,0898.8,+05.9,045,0174,1702874423,23.1 00,0000,0001,0899.1,+06.0,045,0146,1702874723,23.106 00,0000,0001,0898.8,+06.2,044,0164,1702875023,23.109 00,0000,0001,0899.0,+06.4,044,0159,1702875323,23.095 00,0000,0001,0898.9,+06.4,043,0157,1702875623,23.088 00,0000,0001,0898.9,+06.6,042,0149,1702875923,23.089 00,0000,0001,0898.8,+05.5,047,0155,1702876223,23.108 00,0000,0001,0899.1,+05.8,044,0184,1702876523,23.083 00,0000,0001,0898.9,+06.2,040,0168,1702876823,23.103 00,0000,0001,0898.9,+05.6,044,0167,1702877123,23.176 00,0001,0002,0898.9,+06.6,042,0183,1702877723,23.264 00,0001,0002,0899.0,+06.0,046,0179,1702878023,23.259 00,0000,0001,0898.9,+06.3,045,0171,1702878323,23.226 00,0000,0001,0899.1,+06.4,045,0161,1702878623,23.227 00,0001,0002,0899.1,+06.1,046,0154,1702878923,23.218 00,0000,0001,0898.8,+06.2,045,0152,1702879223,23.214 00,0001,0002,0898.9,+06.5,044,0123,1702879523,23.227 00,0000,0001,0898.8,+05.8,048,0172,1702879823,23.215 00,0000,0001,0898.7,+06.2,045,0162,1702880123,23.221 00,0001,0002,0898.6,+06.1,046,0178,1702880423,23.237 00,0000,0001,0899.0,+06.7,043,0158,1702880723,23.3 00,0001,0002,0898.8,+06.7,043,0160,1702881023,23.349 00,0001,0002,0898.4,+06.4,045,0190,1702881323,23.352 00,0000,0001,0898.7,+06.3,045,0165,1702881623,23.348 00,0000,0001,0898.8,+06.6,043,0143,1702881923,23.349 00,0000,0001,0898.8,+06.5,044,0150,1702882223,23.352 00,0000,0001,0899.0,+06.7,043,0172,1702882523,23.342 00,0000,0001,0899.0,+06.4,044,0183,1702882823,23.34 00,0000,0001,0898.9,+06.7,043,0155,1702883123,23.332 00,0000,0001,0898.9,+06.7,042,0142,1702883423,23.33 00,0001,0002,0898.9,+07.0,041,0167,1702883723,23.334 00,0000,0001,0899.0,+07.5,040,0172,1702884023,23.338 00,0009,0012,0898.9,+07.1,042,0159,1702884323,23.447 00,0006,0008,0899.0,+07.1,042,0149,1702884623,23.494 00,0006,0008,0899.1,+07.1,041,0170,1702884923,23.475 00,0001,0002,0899.0,+07.5,040,0170,1702885223,23.466 00,0001,0002,0899.1,+07.7,039,0149,1702885523,23.494 00,0000,0001,0899.1,+08.0,039,0159,1702885823,23.481 00,0001,0002,0899.0,+08.5,038,0152,1702886123,23.456 00,0000,0001,0899.0,+07.7,042,0153,1702886423,23.456 00,0001,0002,0898.8,+08.2,039,0149,1702886723,23.476 00,0000,0001,0898.8,+08.2,040,0163,1702887023,23.454 00,0000,0001,0899.1,+07.9,042,0150,1702887323,23.441 00,0000,0001,0899.2,+08.0,042,0149,1702887623,23.445 00,0001,0002,0898.9,+07.9,041,0188,1702887923,23.569 00,0001,0002,0898.9,+07.7,044,0160,1702888223,23.623 00,0000,0001,0899.1,+07.9,041,0130,1702888523,23.585 00,0000,0001,0898.9,+07.9,042,0171,1702888823,23.593 00,0001,0002,0899.0,+08.0,042,0144,1702889123,23.585 00,0001,0002,0899.0,+08.2,040,0159,1702889423,23.583 00,0002,0003,0899.2,+08.3,040,0149,1702890023,23.573 00,0002,0003,0899.1,+08.3,040,0172,1702890323,23.561 00,0001,0002,0898.6,+09.0,038,0191,1702890623,23.574 00,0004,0006,0898.7,+08.5,040,0157,1702890923,23.553 00,0001,0002,0898.7,+08.8,039,0155,1702891223,23.569 00,0001,0002,0898.6,+08.7,039,0165,1702891523,23.66 00,0001,0002,0898.5,+08.7,040,0163,1702891823,23.719 00,0001,0002,0898.6,+08.6,040,0148,1702892123,23.701 00,0002,0003,0898.4,+08.7,040,0167,1702892423,23.697 00,0001,0002,0898.6,+08.5,040,0148,1702892723,23.697 00,0001,0002,0898.6,+08.5,040,0150,1702893023,23.689 00,0001,0002,0898.6,+08.9,038,0156,1702893323,23.682 00,0002,0003,0898.6,+08.9,039,0159,1702893623,23.712 00,0002,0003,0898.3,+08.7,039,0141,1702893923,23.685 00,0007,0010,0898.3,+08.8,039,0164,1702894223,23.729 00,0000,0001,0898.2,+09.0,040,0159,1702894523,23.671 00,0002,0003,0898.2,+09.1,038,0169,1702894823,23.674 00,0001,0002,0898.4,+09.1,037,0164,1702895123,23.762 00,0001,0002,0898.1,+09.2,038,0148,1702895423,23.833 00,0001,0002,0898.0,+09.3,037,0137,1702895723,23.837 00,0001,0002,0898.2,+09.4,037,0166,1702896023,23.857 00,0001,0002,0898.0,+09.7,036,0176,1702896323,23.802 00,0001,0002,0898.0,+09.8,036,0157,1702896623,23.797 00,0001,0002,0897.9,+10.1,035,0146,1702896923,23.801 00,0001,0002,0897.9,+09.7,037,0153,1702897223,23.788 00,0001,0002,0897.8,+09.5,038,0156,1702897523,23.786 00,0008,0011,0897.5,+09.4,039,0157,1702897823,23.784 00,0003,0005,0897.5,+09.1,040,0178,1702898123,23.785 00,0003,0005,0897.6,+09.2,040,0178,1702898423,23.778 00,0006,0008,0897.5,+09.2,039,0167,1702898723,23.893 00,0003,0005,0897.4,+09.0,040,0172,1702899023,23.926 00,0002,0003,0897.4,+09.1,038,0159,1702899323,23.934 00,0001,0002,0897.4,+09.1,037,0138,1702899623,23.93 00,0002,0003,0897.5,+09.2,036,0163,1702899923,23.915 00,0002,0003,0897.4,+09.1,037,0191,1702900223,23.914 00,0002,0003,0897.5,+09.4,036,0142,1702900523,23.923 00,0001,0002,0897.2,+09.2,037,0161,1702900823,23.903 00,0003,0005,0897.3,+09.3,036,0160,1702901123,23.903 00,0003,0005,0897.3,+09.3,037,0141,1702901423,23.904 00,0002,0003,0897.3,+09.1,038,0171,1702901723,23.892 00,0002,0003,0897.1,+09.3,037,0159,1702902023,23.894 00,0002,0003,0897.3,+09.2,038,0166,1702902323,23.996 00,0002,0003,0897.3,+09.5,037,0155,1702902624,24.038 00,0002,0003,0897.2,+09.4,038,0164,1702902924,24.034 00,0003,0005,0897.3,+09.3,038,0169,1702903224,24.057 00,0001,0002,0897.2,+09.5,036,0168,1702903824,24.061 00,0001,0002,0897.3,+09.4,037,0171,1702904124,24.018 00,0001,0002,0897.3,+09.3,037,0160,1702904424,24.011 00,0001,0002,0897.1,+09.6,034,0161,1702904724,24.016 00,0001,0002,0897.3,+09.8,031,0156,1702905024,24.025 00,0002,0003,0897.3,+09.6,032,0146,1702905324,24.01 00,0001,0002,0897.2,+09.4,035,0159,1702906005,45.756 00,0002,0003,0897.1,+10.0,031,0157,1702906305,45.766 00,0001,0002,0897.0,+10.0,030,0174,1702906605,45.763 00,0001,0002,0897.4,+09.9,031,0173,1702906905,45.757 00,0001,0002,0897.1,+09.7,033,0162,1702907505,45.748 00,0001,0002,0897.1,+10.1,030,0162,1702907805,45.746 00,0002,0003,0897.0,+09.7,032,0153,1702908105,45.739 00,0001,0002,0896.9,+09.7,031,0172,1702908405,45.745 00,0002,0003,0897.4,+09.4,033,0191,1702908705,45.731 00,0001,0002,0897.1,+09.3,032,0159,1702909005,45.724 00,0001,0002,0897.0,+09.3,033,0156,1702909305,45.726 00,0001,0002,0897.0,+09.7,031,0151,1702909605,45.859 00,0001,0002,0897.4,+09.9,029,0168,1702909905,45.876 00,0001,0002,0897.5,+09.5,031,0168,1702910205,45.886 00,0001,0002,0897.3,+08.8,033,0169,1702910505,45.861 00,0001,0002,0897.1,+08.4,034,0166,1702910805,45.858 00,0001,0002,0897.4,+09.9,028,0146,1702911105,45.857 00,0002,0003,0897.2,+08.6,033,0163,1702911405,45.854 00,0001,0002,0897.3,+08.4,033,0138,1702911705,45.852 00,0001,0002,0897.1,+08.4,033,0154,1702912005,45.852 00,0001,0002,0897.2,+08.5,033,0155,1702912305,45.844 00,0001,0002,0897.1,+08.1,035,0158,1702912605,45.84 00,0001,0002,0897.2,+08.4,033,0178,1702912905,45.86 00,0001,0002,0897.1,+08.5,032,0172,1702913205,45.971 00,0001,0002,0897.4,+08.1,034,0145,1702913505,45.979 00,0001,0002,0897.2,+08.4,032,0151,1702913805,45.979 00,0001,0002,0896.9,+08.5,031,0136,1702914105,45.978 00,0001,0002,0897.2,+08.4,032,0145,1702914405,45.971 00,0001,0002,0897.2,+07.5,037,0176,1702914705,45.973 00,0001,0002,0897.4,+08.2,032,0158,1702915005,45.974 00,0001,0002,0897.4,+07.9,033,0160,1702915305,45.961 00,0001,0002,0897.5,+09.2,028,0152,1702915605,45.978 00,0001,0002,0897.3,+09.4,028,0155,1702915905,45.958 00,0001,0002,0897.4,+09.4,028,0159,1702916205,45.948 00,0002,0003,0897.3,+08.6,032,0177,1702916505,45.958 00,0001,0002,0897.8,+08.8,029,0135,1702916806,46.086 00,0000,0001,0897.8,+09.5,027,0159,1702917106,46.096 00,0001,0002,0897.4,+08.7,030,0165,1702917406,46.097 00,0000,0001,0897.4,+08.7,031,0172,1702918006,46.094 00,0000,0001,0897.4,+08.6,031,0155,1702918306,46.091 00,0001,0002,0897.5,+08.8,029,0149,1702918606,46.089 00,0001,0002,0897.7,+08.7,030,0147,1702918906,46.096 00,0001,0002,0897.4,+08.7,030,0155,1702919206,46.067 00,0001,0002,0897.2,+08.4,032,0171,1702919506,46.074 00,0000,0001,0897.4,+08.5,031,0156,1702919806,46.064 00,0000,0001,0897.7,+08.4,032,0171,1702920106,46.06 00,0001,0002,0897.4,+08.6,031,0140,1702920406,46.202 00,0000,0001,0897.4,+09.4,027,0165,1702920706,46.211 00,0000,0001,0897.7,+09.6,025,0166,1702921006,46.219 00,0000,0001,0897.3,+09.0,028,0164,1702921306,46.256 00,0000,0001,0897.3,+08.6,029,0168,1702921606,46.196 00,0000,0001,0897.5,+08.9,027,0154,1702921906,46.202 00,0000,0001,0897.6,+08.3,031,0155,1702922206,46.192 00,0000,0001,0897.5,+09.5,025,0167,1702922506,46.19 00,0000,0001,0897.4,+08.6,029,0162,1702922806,46.202 00,0000,0001,0897.1,+08.5,028,0153,1702923106,46.184 00,0000,0001,0897.1,+08.5,029,0184,1702923406,46.191 00,0002,0003,0897.5,+08.4,030,0160,1702923706,46.174 00,0000,0001,0897.3,+08.1,032,0191,1702924006,46.309 00,0000,0001,0897.1,+08.2,031,0145,1702924306,46.328 00,0002,0003,0897.2,+08.4,031,0175,1702924606,46.323 00,0000,0001,0897.2,+09.2,027,0149,1702924906,46.331 00,0000,0001,0897.5,+09.0,028,0176,1702925206,46.317 00,0000,0001,0897.3,+09.0,028,0198,1702925506,46.309 00,0000,0001,0897.2,+08.7,030,0157,1702925806,46.313 00,0000,0001,0897.3,+09.1,028,0178,1702926106,46.309 00,0000,0001,0897.4,+08.6,029,0150,1702926406,46.305 00,0000,0001,0897.3,+09.1,027,0167,1702926706,46.301 00,0000,0001,0896.9,+08.9,028,0135,1702927006,46.291 00,0000,0001,0897.3,+09.0,027,0170,1702927306,46.289 00,0004,0006,0897.2,+08.5,028,0167,1702927606,46.459 00,0000,0001,0897.0,+08.8,028,0152,1702927906,46.433 00,0000,0001,0896.9,+08.8,028,0143,1702928206,46.466 00,0000,0001,0897.1,+08.5,028,0157,1702928506,46.441 00,0000,0001,0897.0,+08.8,027,0171,1702928806,46.44 00,0000,0001,0897.0,+08.7,027,0154,1702929106,46.438 00,0000,0001,0896.9,+08.7,026,0166,1702929406,46.416 00,0000,0001,0897.0,+08.4,027,0170,1702929706,46.424 00,0000,0001,0896.9,+08.9,026,0167,1702930006,46.432 00,0000,0001,0896.9,+08.2,030,0187,1702930306,46.404 00,0000,0001,0897.0,+08.6,028,0166,1702930606,46.402 00,0001,0002,0896.9,+08.4,029,0166,1702930906,46.408 00,0001,0002,0897.1,+08.8,028,0166,1702931506,46.597 00,0000,0001,0897.1,+08.3,030,0174,1702931806,46.548 00,0000,0001,0897.4,+09.1,026,0161,1702932106,46.564 00,0001,0002,0897.2,+09.4,024,0151,1702932406,46.538 00,0001,0002,0896.9,+08.8,027,0156,1702932706,46.552 00,0001,0002,0897.0,+08.2,029,0143,1702933006,46.533 00,0001,0002,0897.1,+07.8,031,0172,1702933306,46.524 00,0001,0002,0897.0,+08.0,029,0172,1702933606,46.537 00,0000,0001,0897.2,+08.1,028,0162,1702933906,46.523 00,0001,0002,0897.3,+08.5,028,0166,1702934206,46.521 00,0001,0002,0897.0,+08.9,025,0160,1702934506,46.513 00,0000,0001,0897.1,+09.3,024,0144,1702934806,46.65 00,0000,0001,0896.8,+09.1,025,0167,1702935106,46.663 00,0000,0001,0897.2,+09.2,023,0162,1702935406,46.664 00,0000,0001,0896.8,+09.5,022,0184,1702935706,46.657 00,0001,0002,0896.8,+09.6,022,0184,1702936006,46.666 00,0000,0001,0896.7,+09.0,024,0163,1702936306,46.653 00,0000,0001,0896.6,+09.0,025,0117,1702936606,46.642 00,0000,0001,0896.9,+08.9,025,0157,1702936906,46.654 00,0000,0001,0896.8,+09.5,022,0160,1702937206,46.638 00,0000,0001,0896.7,+09.3,022,0172,1702937506,46.633 00,0001,0002,0896.7,+09.0,023,0155,1702937806,46.633 00,0000,0001,0896.6,+08.9,024,0172,1702938106,46.626 00,0000,0001,0896.7,+08.8,023,0170,1702938406,46.767 00,0000,0001,0896.4,+08.7,024,0157,1702938706,46.776 00,0000,0001,0896.6,+08.7,024,0157,1702939006,46.777 00,0000,0001,0896.5,+09.0,024,0157,1702939306,46.77 00,0001,0002,0896.6,+08.9,024,0155,1702939606,46.764 00,0000,0001,0896.7,+09.5,022,0178,1702939906,46.758 00,0000,0001,0896.7,+09.0,024,0174,1702940206,46.757 00,0000,0001,0896.3,+08.9,025,0186,1702940506,46.77 00,0000,0001,0896.5,+09.0,025,0144,1702940806,46.756 00,0001,0002,0896.5,+09.4,022,0152,1702941106,46.752 00,0001,0002,0896.3,+09.4,022,0171,1702941406,46.759 00,0000,0001,0896.5,+09.7,021,0174,1702941706,46.74 00,0001,0002,0896.1,+09.5,022,0185,1702942006,46.904 00,0000,0001,0896.1,+09.1,024,0165,1702942306,46.903 00,0000,0001,0895.9,+09.1,023,0147,1702942606,46.883 00,0001,0002,0895.9,+09.1,024,0163,1702942906,46.885 00,0000,0001,0895.9,+08.9,023,0152,1702943206,46.877 00,0001,0002,0895.8,+08.6,024,0151,1702943506,46.894 00,0000,0001,0896.2,+09.3,022,0141,1702943806,46.879 00,0000,0001,0896.0,+08.2,027,0172,1702944106,46.871 00,0000,0001,0895.9,+08.5,024,0178,1702944406,46.882 00,0000,0001,0896.1,+08.4,025,0146,1702944706,46.865 00,0000,0001,0896.0,+08.5,025,0144,1702945006,46.864 00,0000,0001,0896.0,+08.3,025,0149,1702945306,46.854 00,0000,0001,0896.0,+08.2,028,0177,1702945607,47.002 00,0000,0001,0896.0,+08.6,026,0190,1702945907,47.004 00,0000,0001,0895.9,+08.7,027,0149,1702946206,46.998 00,0000,0001,0896.0,+08.7,027,0179,1702946507,47.007 00,0000,0001,0895.8,+08.5,028,0174,1702946806,46.998 00,0000,0001,0896.0,+08.5,027,0176,1702947106,46.995 00,0000,0001,0895.9,+08.3,027,0170,1702947406,46.987 00,0001,0002,0896.0,+09.2,022,0149,1702947706,46.982 00,0000,0001,0895.7,+08.8,023,0162,1702948006,46.985 00,0000,0001,0895.9,+08.8,024,0141,1702948306,46.979 00,0000,0001,0895.9,+08.9,024,0161,1702948606,46.981 00,0000,0001,0895.7,+08.9,023,0175,1702948906,46.968 00,0000,0001,0895.8,+08.1,027,0156,1702949207,47.108 00,0001,0002,0895.8,+08.3,026,0188,1702949507,47.141 00,0000,0001,0895.9,+08.3,025,0170,1702949807,47.126 00,0000,0001,0895.8,+08.3,025,0171,1702950107,47.121 00,0000,0001,0895.5,+08.1,026,0166,1702950407,47.123 00,0000,0001,0895.4,+08.4,026,0176,1702950707,47.118 00,0000,0001,0895.6,+08.4,027,0166,1702951007,47.113 00,0000,0001,0895.5,+08.4,027,0143,1702951307,47.104 00,0000,0001,0895.4,+08.4,026,0163,1702951607,47.105 00,0000,0001,0895.5,+08.1,028,0165,1702951907,47.152 00,0000,0001,0895.5,+08.1,028,0160,1702952207,47.119 00,0000,0001,0895.5,+08.7,023,0173,1702952507,47.097 00,0000,0001,0895.4,+09.5,020,0158,1702952807,47.223 00,0000,0001,0895.7,+09.3,021,0191,1702953107,47.243 00,0000,0001,0895.5,+09.7,020,0158,1702953407,47.245 00,0000,0001,0895.5,+09.7,020,0153,1702953707,47.232 00,0000,0001,0895.1,+09.4,020,0159,1702954007,47.24 00,0001,0002,0895.5,+09.6,021,0162,1702954307,47.221 00,0000,0001,0895.2,+09.0,023,0150,1702954607,47.218 00,0000,0001,0895.1,+08.7,024,0168,1702954907,47.219 00,0000,0001,0895.3,+08.9,022,0142,1702955207,47.222 00,0000,0001,0895.2,+08.7,025,0161,1702955507,47.232 00,0000,0001,0895.4,+08.5,024,0166,1702955807,47.228 00,0000,0001,0895.4,+09.0,023,0175,1702956107,47.206 00,0000,0001,0895.4,+08.9,022,0173,1702956407,47.358 00,0000,0001,0895.4,+09.2,022,0161,1702956707,47.364 00,0000,0001,0895.2,+09.0,023,0158,1702957007,47.343 00,0001,0002,0895.2,+08.8,024,0147,1702957307,47.342 00,0000,0001,0895.1,+08.5,025,0172,1702957607,47.38 00,0000,0001,0895.3,+08.4,024,0158,1702957907,47.332 00,0000,0001,0895.0,+08.1,027,0173,1702958207,47.337 00,0001,0002,0895.0,+08.1,026,0158,1702958507,47.33 00,0000,0001,0894.8,+08.5,023,0159,1702958807,47.326 00,0000,0001,0895.1,+08.8,022,0177,1702959107,47.32 00,0000,0001,0894.9,+08.7,023,0177,1702959407,47.326 00,0000,0001,0894.8,+08.5,023,0166,1702959707,47.324 00,0001,0002,0895.0,+08.2,024,0160,1702960007,47.457 00,0000,0001,0895.2,+08.4,022,0159,1702960307,47.467 00,0000,0001,0895.0,+08.3,024,0161,1702960607,47.459 00,0000,0001,0895.1,+08.5,023,0170,1702960907,47.455 00,0000,0001,0895.0,+09.4,019,0175,1702961207,47.449 00,0000,0001,0895.1,+09.5,018,0164,1702961507,47.481 00,0000,0001,0895.4,+09.6,018,0160,1702961807,47.445 00,0000,0001,0895.0,+08.9,021,0155,1702962107,47.443 00,0000,0001,0895.4,+08.8,021,0163,1702962407,47.446 00,0000,0001,0895.4,+08.4,022,0174,1702962707,47.437 00,0000,0001,0895.2,+08.3,022,0170,1702963007,47.451 00,0000,0001,0895.2,+08.3,022,0161,1702963307,47.433 00,0001,0002,0895.1,+07.9,023,0169,1702963607,47.562 00,0000,0001,0895.2,+08.2,022,0159,1702963907,47.572 00,0002,0003,0895.2,+08.2,024,0164,1702964207,47.57 00,0000,0001,0895.0,+07.9,025,0165,1702964507,47.578 00,0000,0001,0895.2,+08.3,023,0146,1702964807,47.576 00,0000,0001,0895.3,+08.3,022,0180,1702965107,47.579 00,0000,0001,0895.1,+08.2,022,0157,1702965407,47.573 00,0000,0001,0895.1,+08.5,022,0163,1702967507,47.719 00,0000,0001,0895.0,+08.6,022,0177,1702967807,47.751 00,0000,0001,0895.1,+08.7,023,0148,1702968107,47.697 00,0000,0001,0895.1,+08.7,022,0152,1702968407,47.683 00,0000,0001,0895.3,+08.8,023,0177,1702968710,50.312 00,0000,0001,0895.5,+08.9,023,0149,1702969007,47.669 00,0000,0001,0895.3,+08.9,023,0171,1702969307,47.665 00,0000,0001,0895.3,+09.1,022,0154,1702969607,47.67 00,0001,0002,0895.3,+09.1,023,0171,1702969907,47.661 00,0000,0001,0895.2,+09.0,023,0160,1702970207,47.661 00,0001,0002,0895.7,+09.3,022,0164,1702970507,47.668 00,0001,0002,0895.5,+09.2,023,0147,1702970807,47.793 00,0000,0001,0895.3,+09.1,024,0146,1702971107,47.802 00,0000,0001,0895.5,+09.2,024,0158,1702971407,47.799 00,0000,0001,0895.4,+09.2,025,0151,1702971707,47.825 00,0000,0001,0895.4,+09.6,021,0173,1702972007,47.788 00,0000,0001,0895.1,+09.3,025,0161,1702972307,47.82 00,0000,0001,0895.1,+09.4,024,0155,1702972607,47.786 00,0001,0002,0895.2,+09.8,025,0187,1702972907,47.777 00,0000,0001,0895.1,+09.8,026,0144,1702973207,47.777 00,0000,0001,0895.2,+09.9,024,0180,1702973507,47.77 00,0001,0002,0895.2,+09.6,026,0153,1702973807,47.77 00,0009,0012,0895.3,+09.8,027,0173,1702974107,47.77 00,0019,0026,0895.0,+10.2,026,0171,1702974407,47.907 00,0035,0048,0895.1,+09.9,028,0153,1702974707,47.915 00,0002,0003,0895.0,+10.0,027,0162,1702975007,47.909 00,0001,0002,0895.2,+10.3,026,0146,1702975307,47.902 00,0000,0001,0895.0,+10.5,026,0187,1702975607,47.935 00,0003,0005,0894.9,+10.0,029,0168,1702975907,47.895 00,0002,0003,0895.0,+10.2,027,0151,1702976507,47.889 00,0004,0006,0894.7,+10.3,027,0150,1702976807,47.882 00,0002,0003,0894.9,+10.5,027,0139,1702977407,47.893 00,0003,0005,0894.8,+10.5,026,0154,1702977707,47.875 00,0002,0003,0894.4,+10.6,029,0135,1702978008,48.008 00,0003,0005,0894.3,+10.6,031,0179,1702978308,48.045 00,0002,0003,0894.4,+10.6,030,0164,1702978608,48.046 00,0002,0003,0894.4,+10.7,030,0173,1702978908,48.025 00,0003,0005,0894.5,+10.7,030,0162,1702979208,48.054 00,0003,0005,0894.2,+10.8,032,0155,1702979508,48.031 00,0006,0008,0894.2,+10.5,035,0178,1702979808,48.019 00,0003,0005,0894.4,+10.6,034,0184,1702980108,48.028 00,0002,0003,0894.3,+10.7,033,0172,1702980408,48.003 00,0004,0006,0894.2,+10.7,033,0177,1702980707,47.989 00,0004,0006,0894.0,+10.6,034,0154,1702981007,47.982 00,0002,0003,0894.1,+10.6,035,0160,1702981307,47.992 00,0003,0005,0894.1,+10.6,035,0154,1702981608,48.117 00,0001,0002,0893.7,+10.7,033,0146,1702982208,48.135 00,0003,0005,0893.7,+10.7,033,0171,1702982508,48.142 00,0002,0003,0893.9,+10.9,034,0178,1702982808,48.127 00,0001,0002,0893.6,+10.7,035,0157,1702983108,48.113 00,0045,0060,0893.7,+10.7,035,0163,1702983408,48.115 00,0035,0048,0893.3,+10.6,035,0162,1702983708,48.1 00,0077,0103,0893.7,+10.6,035,0191,1702984008,48.12 00,0061,0081,0893.6,+10.6,035,0161,1702984308,48.094 00,0022,0029,0893.6,+10.6,036,0176,1702984608,48.092 00,0064,0087,0893.3,+10.8,036,0148,1702984908,48.086 00,0229,0308,0893.2,+10.8,035,0165,1702985208,48.226 00,0103,0138,0893.0,+10.8,035,0170,1702985508,48.262 00,0042,0057,0892.9,+10.7,037,0192,1702985808,48.237 00,0222,0299,0893.0,+10.8,035,0153,1702986108,48.234 00,0019,0026,0893.0,+10.7,037,0173,1702986408,48.232 00,0010,0013,0892.7,+10.6,036,0176,1702986708,48.22 00,0013,0017,0892.7,+10.8,035,0162,1702987008,48.219 00,0066,0090,0893.1,+10.8,035,0147,1702987308,48.217 00,0052,0070,0893.0,+10.9,035,0170,1702987608,48.221 00,0010,0013,0892.6,+11.0,038,0140,1702987908,48.207 00,0010,0013,0893.0,+10.7,039,0191,1702988508,48.193 00,0030,0042,0892.9,+10.7,038,0160,1702988808,48.345 00,0103,0138,0892.8,+10.8,037,0164,1702989108,48.354 00,0014,0018,0893.0,+10.7,040,0149,1702989408,48.336 00,0080,0108,0892.8,+10.7,038,0159,1702990008,48.332 00,0090,0121,0892.7,+10.6,039,0160,1702990308,48.329 00,0005,0007,0892.6,+10.2,041,0158,1702990608,48.338 00,0032,0044,0892.7,+10.1,041,0168,1702990908,48.341 00,0039,0053,0892.5,+10.1,041,0175,1702991508,48.312 00,0004,0006,0892.6,+10.1,042,0166,1702991808,48.328 00,0064,0087,0892.6,+10.1,042,0173,1702992108,48.31 00,0013,0017,0892.8,+09.8,042,0153,1702992408,48.447 00,0016,0022,0892.7,+09.9,043,0183,1702992708,48.446 00,0226,0304,0892.5,+10.2,040,0159,1702993008,48.449 00,0051,0069,0892.5,+09.9,042,0163,1702993308,48.456 00,0144,0194,0892.6,+10.1,041,0162,1702993608,48.451 00,0050,0068,0892.6,+10.0,041,0171,1702993908,48.445 00,0060,0080,0892.7,+10.2,041,0153,1702994208,48.427 00,0027,0037,0892.5,+10.0,042,0146,1702994508,48.427 00,0003,0005,0892.8,+09.8,042,0142,1702994808,48.426 00,0010,0013,0892.3,+09.7,043,0169,1702995108,48.417 00,0004,0006,0892.2,+09.2,043,0152,1702996908,48.557 00,0002,0003,0892.6,+09.4,040,0165,1702997208,48.547 00,0003,0005,0892.4,+09.3,040,0158,1702997508,48.587 00,0001,0002,0892.2,+09.2,038,0176,1702997808,48.553 00,0001,0002,0892.3,+09.0,035,0165,1702998108,48.534 00,0001,0002,0892.6,+09.0,035,0157,1702998408,48.534 00,0003,0005,0892.3,+08.8,035,0161,1702998708,48.532 00,0002,0003,0892.5,+08.5,036,0162,1702999008,48.522 00,0001,0002,0892.4,+08.5,034,0138,1702999308,48.514 00,0004,0006,0892.5,+08.5,035,0172,1702999608,48.666 00,0001,0002,0892.4,+08.5,036,0165,1702999908,48.763 00,0001,0002,0892.2,+08.3,037,0161,1703000208,48.668 00,0002,0003,0892.1,+08.4,037,0144,1703000508,48.655 00,0002,0003,0892.5,+08.1,039,0143,1703000808,48.658 00,0002,0003,0892.4,+08.3,039,0172,1703001108,48.661 00,0004,0006,0892.3,+08.2,039,0165,1703001408,48.661 00,0003,0005,0892.2,+08.3,036,0162,1703001708,48.648 00,0016,0022,0892.1,+08.4,047,0180,1703002040,20.937 00,0001,0002,0892.2,+08.1,038,0185,1703002340,20.983 00,0002,0003,0892.3,+08.6,034,0193,1703002640,20.953 00,0002,0003,0892.5,+08.1,038,0172,1703002940,20.953 00,0002,0003,0892.4,+08.2,041,0154,1703003541,21.111 00,0002,0003,0892.4,+08.1,042,0158,1703003841,21.11 00,0001,0002,0892.5,+08.1,043,0152,1703004141,21.053 00,0002,0003,0892.1,+08.0,042,0164,1703004441,21.056 00,0002,0003,0892.3,+07.7,045,0142,1703004741,21.055 00,0002,0003,0891.9,+07.7,045,0152,1703005041,21.046 00,0003,0005,0892.0,+07.9,045,0161,1703005341,21.031 00,0003,0005,0892.0,+07.8,045,0170,1703005641,21.043 00,0004,0006,0892.0,+07.9,041,0172,1703005941,21.056 00,0002,0003,0892.3,+08.0,043,0177,1703006241,21.065 00,0001,0002,0892.0,+07.9,037,0154,1703006541,21.08 00,0001,0002,0892.1,+07.9,032,0179,1703006841,21.288 00,0001,0002,0892.1,+08.0,031,0138,1703007141,21.192 00,0001,0002,0892.4,+08.0,030,0162,1703007441,21.181 00,0001,0002,0892.1,+07.8,030,0162,1703007741,21.157 00,0000,0001,0892.1,+07.9,028,0163,1703008041,21.163 00,0001,0002,0891.9,+07.7,029,0178,1703008341,21.247 00,0000,0001,0891.7,+07.7,029,0159,1703008641,21.226 00,0001,0002,0891.7,+07.7,029,0161,1703008941,21.169 00,0001,0002,0891.7,+07.7,029,0133,1703009241,21.268 00,0001,0002,0891.6,+07.6,030,0142,1703009541,21.205 00,0001,0002,0891.6,+07.6,030,0145,1703009841,21.147 00,0000,0001,0891.6,+07.6,029,0173,1703010141,21.273 00,0001,0002,0891.5,+07.5,034,0163,1703010441,21.287 00,0001,0002,0891.4,+07.5,034,0162,1703010741,21.34 00,0001,0002,0891.4,+07.5,034,0142,1703011041,21.35 00,0003,0005,0891.6,+07.4,035,0147,1703011341,21.338 00,0001,0002,0891.5,+07.2,038,0166,1703011641,21.274 00,0002,0003,0891.4,+06.8,042,0165,1703012241,21.263 00,0002,0003,0891.5,+06.9,041,0187,1703012541,21.262 00,0002,0003,0891.4,+07.0,038,0147,1703012841,21.265 00,0002,0003,0891.5,+06.8,038,0153,1703013141,21.274 00,0001,0002,0891.5,+07.1,035,0173,1703013441,21.311 00,0001,0002,0891.5,+07.3,032,0168,1703013741,21.283 00,0003,0005,0891.4,+07.3,031,0176,1703014041,21.422 00,0001,0002,0891.4,+06.8,033,0130,1703014341,21.407 00,0001,0002,0891.2,+07.3,030,0164,1703014641,21.399 00,0000,0001,0891.0,+07.4,029,0175,1703014941,21.396 00,0000,0001,0891.4,+07.5,027,0164,1703015241,21.398 00,0001,0002,0891.4,+07.2,029,0143,1703015541,21.401 00,0001,0002,0891.2,+07.2,029,0154,1703015841,21.413 00,0001,0002,0891.2,+07.3,029,0159,1703016141,21.403 00,0000,0001,0891.1,+07.3,030,0152,1703016441,21.389 00,0001,0002,0890.9,+07.3,029,0158,1703016741,21.388 00,0001,0002,0891.2,+07.5,028,0187,1703017341,21.384 00,0001,0002,0891.0,+07.4,027,0149,1703017641,21.521 00,0000,0001,0891.0,+07.4,028,0167,1703017941,21.53 00,0001,0002,0890.7,+07.1,030,0167,1703018241,21.515 00,0000,0001,0890.6,+07.2,029,0182,1703018541,21.52 00,0000,0001,0890.6,+07.2,029,0149,1703018841,21.519 00,0001,0002,0890.3,+06.9,031,0170,1703019141,21.523 00,0001,0002,0890.3,+07.3,028,0158,1703019441,21.506 00,0001,0002,0890.5,+07.3,029,0162,1703019741,21.501 00,0001,0002,0890.5,+07.3,030,0157,1703020041,21.514 00,0001,0002,0890.2,+07.2,030,0162,1703020341,21.496 00,0001,0002,0890.6,+07.2,029,0188,1703020641,21.497 00,0000,0001,0890.1,+07.2,030,0176,1703020941,21.511 00,0001,0002,0890.1,+06.8,033,0181,1703021241,21.665 00,0001,0002,0890.0,+06.7,033,0140,1703021541,21.647 00,0001,0002,0890.1,+06.8,033,0170,1703021841,21.639 00,0001,0002,0890.0,+07.0,030,0157,1703022141,21.637 00,0001,0002,0890.1,+06.9,032,0150,1703022441,21.632 00,0002,0003,0890.0,+06.9,030,0165,1703022741,21.629 00,0001,0002,0890.0,+06.9,030,0158,1703023041,21.628 00,0002,0003,0889.6,+06.6,032,0152,1703023341,21.645 00,0001,0002,0889.7,+06.7,031,0163,1703023641,21.633 00,0001,0002,0889.7,+06.9,030,0168,1703023941,21.621 00,0001,0002,0889.4,+07.0,029,0180,1703024241,21.641 00,0001,0002,0889.3,+07.0,030,0138,1703024541,21.628 00,0001,0002,0889.4,+07.3,029,0176,1703024841,21.766 00,0001,0002,0889.6,+07.0,029,0148,1703025141,21.763 00,0001,0002,0889.2,+07.2,029,0172,1703025441,21.758 00,0001,0002,0889.2,+07.1,029,0162,1703025741,21.769 00,0001,0002,0889.1,+07.0,031,0178,1703026041,21.752 00,0001,0002,0889.2,+07.2,028,0155,1703026341,21.759 00,0001,0002,0889.0,+07.2,030,0176,1703026641,21.748 00,0002,0003,0888.7,+07.0,032,0170,1703026941,21.743 00,0002,0003,0888.9,+06.9,033,0163,1703027241,21.738 00,0002,0003,0888.9,+07.1,030,0174,1703027541,21.751 00,0001,0002,0888.8,+06.9,030,0162,1703027841,21.744 00,0001,0002,0888.5,+06.6,031,0139,1703028441,21.892 00,0001,0002,0888.7,+06.6,032,0144,1703028741,21.89 00,0001,0002,0888.6,+06.6,031,0187,1703029041,21.878 00,0001,0002,0888.5,+06.5,031,0166,1703029341,21.911 00,0001,0002,0888.5,+06.6,031,0171,1703029641,21.884 00,0001,0002,0888.7,+06.7,031,0162,1703029941,21.877 00,0001,0002,0888.8,+06.7,031,0139,1703030241,21.871 00,0000,0001,0888.3,+06.9,030,0176,1703030541,21.865 00,0001,0002,0888.4,+06.5,031,0159,1703030841,21.867 00,0001,0002,0888.5,+06.5,030,0182,1703031141,21.865 00,0000,0001,0888.5,+06.6,031,0171,1703031441,21.861 00,0001,0002,0888.6,+06.2,033,0175,1703031741,21.863 00,0001,0002,0888.3,+06.5,033,0160,1703032042,22.016 00,0001,0002,0888.2,+06.2,034,0180,1703032342,22.012 00,0001,0002,0888.3,+06.5,032,0153,1703032642,22.009 00,0001,0002,0888.2,+06.3,033,0166,1703032941,21.996 00,0000,0001,0888.0,+06.3,030,0175,1703033242,22.005 00,0000,0001,0887.9,+06.3,028,0160,1703033542,22.021 00,0001,0002,0888.2,+06.4,025,0152,1703033841,21.995 00,0001,0002,0887.8,+06.1,027,0145,1703034142,22.018 00,0000,0001,0888.1,+06.7,023,0146,1703034441,21.985 00,0001,0002,0888.1,+06.7,022,0166,1703034741,21.978 00,0000,0001,0888.0,+06.6,024,0155,1703035041,21.983 00,0001,0002,0887.7,+06.8,024,0167,1703035341,21.991 00,0001,0002,0887.6,+06.8,024,0188,1703035642,22.125 00,0000,0001,0887.6,+06.8,024,0175,1703035942,22.129 00,0001,0002,0887.6,+06.9,025,0194,1703036242,22.119 00,0001,0002,0887.6,+06.9,026,0172,1703036542,22.123 00,0000,0001,0887.2,+07.0,026,0153,1703036842,22.141 00,0000,0001,0887.3,+07.2,024,0176,1703037142,22.129 00,0000,0001,0887.2,+07.2,024,0167,1703037442,22.11 00,0001,0002,0887.2,+07.1,024,0152,1703037742,22.151 00,0001,0002,0886.9,+07.3,023,0167,1703038042,22.106 00,0001,0002,0887.1,+07.3,024,0160,1703038342,22.121 00,0001,0002,0886.8,+06.8,027,0179,1703038642,22.1 00,0001,0002,0887.0,+06.9,025,0162,1703038942,22.099 00,0000,0001,0886.8,+06.7,026,0158,1703039242,22.245 00,0001,0002,0886.6,+07.1,025,0159,1703039542,22.24 00,0001,0002,0886.9,+06.9,025,0158,1703039842,22.254 00,0001,0002,0886.8,+06.7,026,0179,1703040142,22.235 00,0000,0001,0886.6,+06.8,026,0184,1703040442,22.242 00,0001,0002,0886.4,+06.6,028,0174,1703040742,22.228 00,0000,0001,0886.4,+06.7,027,0165,1703041042,22.222 00,0001,0002,0886.6,+07.0,026,0165,1703041342,22.25 00,0001,0002,0886.5,+07.0,026,0166,1703041642,22.233 00,0001,0002,0886.9,+06.8,026,0156,1703041942,22.224 00,0001,0002,0886.9,+06.8,026,0167,1703042242,22.215 00,0001,0002,0886.7,+06.8,027,0149,1703042542,22.223 00,0000,0001,0886.7,+06.7,027,0158,1703042842,22.369 00,0001,0002,0886.3,+06.8,026,0185,1703043142,22.372 00,0001,0002,0886.2,+06.9,026,0164,1703043442,22.362 00,0000,0001,0886.1,+06.9,026,0158,1703043742,22.355 00,0001,0002,0886.4,+06.9,026,0169,1703044042,22.349 00,0001,0002,0886.2,+06.8,026,0154,1703044342,22.353 00,0001,0002,0886.3,+06.8,027,0153,1703044642,22.345 00,0001,0002,0886.3,+06.8,027,0161,1703044942,22.356 00,0001,0002,0886.2,+06.7,026,0162,1703045242,22.343 00,0001,0002,0886.3,+06.6,028,0171,1703045542,22.344 00,0001,0002,0886.0,+06.7,026,0156,1703045842,22.332 00,0001,0002,0886.1,+06.7,026,0154,1703046142,22.358 00,0001,0002,0886.1,+06.7,026,0171,1703046442,22.482 00,0001,0002,0886.0,+06.7,026,0166,1703046742,22.48 00,0001,0002,0885.8,+06.7,026,0156,1703047042,22.473 00,0001,0002,0886.2,+06.8,026,0139,1703047342,22.486 00,0001,0002,0885.8,+06.8,026,0152,1703047642,22.467 00,0001,0002,0885.9,+06.6,028,0137,1703047942,22.468 00,0001,0002,0885.9,+06.7,026,0167,1703048242,22.467 00,0001,0002,0885.9,+06.8,026,0159,1703048542,22.458 00,0000,0001,0885.8,+06.6,027,0164,1703048842,22.459 00,0001,0002,0885.8,+06.7,026,0150,1703049142,22.452 00,0000,0001,0885.7,+06.6,026,0141,1703049442,22.45 00,0001,0002,0885.5,+05.9,030,0172,1703049742,22.46 00,0001,0002,0885.4,+06.6,026,0168,1703050042,22.603 00,0001,0002,0885.5,+06.5,026,0180,1703050342,22.596 00,0001,0002,0885.5,+06.4,026,0178,1703050642,22.603 00,0000,0001,0885.6,+06.4,027,0139,1703050942,22.599 00,0000,0001,0885.3,+06.5,026,0163,1703051242,22.59 00,0000,0001,0885.3,+06.4,027,0149,1703051542,22.593 00,0001,0002,0885.4,+06.3,028,0160,1703051842,22.617 00,0001,0002,0884.9,+06.2,030,0155,1703052142,22.582 00,0001,0002,0885.0,+06.3,029,0163,1703052442,22.586 00,0001,0002,0885.1,+06.3,029,0150,1703052742,22.574 00,0001,0002,0884.9,+06.4,029,0183,1703053042,22.577 00,0001,0002,0884.9,+06.4,030,0133,1703053342,22.584 00,0001,0002,0884.9,+06.4,030,0168,1703053642,22.819 00,0000,0001,0885.3,+06.6,029,0155,1703053942,22.726 00,0001,0002,0885.1,+06.7,028,0155,1703054242,22.726 00,0000,0001,0885.3,+06.9,028,0159,1703054542,22.731 00,0001,0002,0885.3,+06.9,028,0159,1703054842,22.718 00,0001,0002,0885.1,+07.2,027,0154,1703055142,22.729 00,0001,0002,0885.0,+06.9,030,0165,1703055442,22.755 00,0001,0002,0884.8,+07.0,028,0190,1703055742,22.708 00,0001,0002,0885.0,+07.1,029,0166,1703056042,22.711 00,0000,0001,0884.8,+06.9,031,0159,1703056342,22.713 00,0002,0003,0884.9,+07.0,030,0164,1703056642,22.709 00,0001,0002,0885.0,+07.2,031,0155,1703056942,22.712 00,0001,0002,0884.8,+07.3,029,0173,1703057242,22.849 00,0001,0002,0884.7,+07.2,029,0162,1703057542,22.882 00,0001,0002,0884.9,+07.2,033,0156,1703057842,22.844 00,0001,0002,0884.8,+07.3,033,0170,1703058142,22.838 00,0002,0003,0884.8,+07.7,030,0166,1703058442,22.834 00,0001,0002,0884.9,+07.5,034,0164,1703058742,22.84 00,0001,0002,0884.6,+07.6,030,0163,1703059042,22.831 00,0008,0011,0884.8,+07.9,030,0182,1703059342,22.83 00,0003,0005,0884.9,+07.5,036,0175,1703059642,22.821 00,0002,0003,0884.8,+07.9,033,0178,1703059942,22.836 00,0001,0002,0884.7,+08.1,032,0166,1703060242,22.827 00,0001,0002,0884.4,+08.0,031,0154,1703060542,22.823 00,0003,0005,0884.4,+08.2,033,0162,1703060842,22.961 00,0001,0002,0884.5,+08.5,030,0186,1703061142,22.956 00,0001,0002,0884.4,+08.4,034,0171,1703061442,22.966 00,0001,0002,0884.6,+08.5,031,0146,1703061742,22.952 00,0001,0002,0884.6,+08.5,031,0182,1703062042,22.964 00,0001,0002,0884.5,+08.4,038,0178,1703062342,22.946 00,0003,0005,0884.0,+08.2,039,0154,1703062642,22.946 00,0002,0003,0884.1,+08.4,038,0156,1703062942,22.935 00,0002,0003,0884.1,+08.2,039,0160,1703063242,22.936 00,0001,0002,0883.9,+08.5,033,0164,1703063542,22.939 00,0004,0006,0883.9,+08.6,033,0176,1703063842,22.928 00,0001,0002,0884.0,+08.5,034,0170,1703064142,22.945 00,0004,0006,0883.4,+08.5,033,0170,1703064443,23.095 00,0003,0005,0883.7,+08.4,034,0157,1703064743,23.071 00,0001,0002,0883.4,+08.3,032,0178,1703065043,23.09 00,0001,0002,0882.9,+08.8,031,0161,1703066843,23.052 00,0002,0003,0882.8,+08.9,032,0159,1703067143,23.046 00,0002,0003,0883.1,+08.9,032,0155,1703067443,23.045 00,0001,0002,0882.9,+09.1,033,0162,1703067743,23.043 00,0001,0002,0882.8,+09.0,032,0168,1703068043,23.196 00,0001,0002,0882.6,+09.0,032,0163,1703068343,23.185 00,0001,0002,0883.1,+08.9,032,0192,1703068643,23.183 00,0003,0005,0882.8,+08.9,037,0176,1703068943,23.176 00,0002,0003,0882.7,+08.8,036,0162,1703069243,23.208 00,0002,0003,0882.8,+08.8,038,0163,1703069543,23.171 00,0002,0003,0882.6,+08.9,037,0182,1703069843,23.185 00,0001,0002,0882.4,+08.8,035,0157,1703070443,23.164 00,0003,0005,0882.3,+08.6,039,0174,1703070743,23.154 00,0001,0002,0882.4,+08.6,033,0176,1703071043,23.153 00,0002,0003,0882.2,+08.5,035,0157,1703071343,23.159 00,0002,0003,0881.9,+08.6,034,0164,1703071643,23.3 00,0001,0002,0881.9,+08.7,033,0145,1703071943,23.313 00,0002,0003,0882.0,+08.8,034,0150,1703072243,23.292 00,0003,0005,0881.9,+09.0,038,0153,1703072543,23.294 00,0006,0008,0881.5,+08.9,040,0166,1703072843,23.34 00,0003,0005,0881.7,+09.1,039,0151,1703073143,23.312 00,0003,0005,0881.6,+09.4,039,0137,1703073443,23.278 00,0003,0005,0881.6,+09.3,039,0175,1703073743,23.284 00,0006,0008,0881.7,+09.3,040,0172,1703074043,23.266 00,0004,0006,0881.4,+09.1,041,0177,1703074343,23.269 00,0002,0003,0881.3,+09.2,036,0179,1703074643,23.271 00,0002,0003,0881.5,+08.9,036,0159,1703074943,23.268 00,0002,0003,0881.2,+09.1,037,0175,1703075243,23.409 00,0002,0003,0881.3,+09.1,037,0161,1703075543,23.424 00,0002,0003,0881.4,+09.3,042,0164,1703075843,23.406 00,0004,0006,0881.2,+09.1,043,0162,1703076143,23.405 00,0003,0005,0881.0,+09.0,042,0138,1703076443,23.401 00,0002,0003,0881.0,+09.0,039,0183,1703076743,23.388 00,0003,0005,0881.0,+09.1,039,0178,1703077043,23.391 00,0004,0006,0881.3,+09.2,042,0135,1703077343,23.395 00,0002,0003,0881.3,+09.2,037,0183,1703077643,23.409 00,0002,0003,0880.9,+09.0,035,0146,1703077943,23.385 00,0002,0003,0880.9,+09.0,033,0162,1703078243,23.395 00,0001,0002,0881.1,+09.0,035,0167,1703078543,23.394 00,0001,0002,0881.0,+08.9,033,0157,1703078843,23.534 00,0001,0002,0880.7,+08.9,033,0170,1703079143,23.519 00,0001,0002,0881.0,+08.8,034,0154,1703079443,23.534 00,0001,0002,0881.0,+08.8,035,0175,1703079743,23.523 00,0001,0002,0881.0,+08.8,035,0153,1703080043,23.515 00,0001,0002,0880.9,+08.7,034,0161,1703080343,23.505 00,0001,0002,0880.9,+08.7,031,0125,1703080643,23.501 00,0001,0002,0880.6,+08.8,030,0177,1703080943,23.511 00,0001,0002,0881.0,+08.6,031,0149,1703081243,23.502 00,0001,0002,0880.9,+08.5,031,0168,1703081843,23.485 00,0001,0002,0880.7,+08.5,031,0167,1703082143,23.504 00,0001,0002,0880.7,+08.5,032,0174,1703082443,23.642 00,0001,0002,0880.7,+08.3,032,0145,1703082743,23.634 00,0001,0002,0880.5,+08.3,031,0167,1703083043,23.634 00,0001,0002,0880.5,+08.2,031,0143,1703083343,23.629 00,0001,0002,0880.6,+08.0,033,0176,1703083643,23.618 00,0001,0002,0880.8,+08.1,032,0173,1703083943,23.62 00,0001,0002,0880.8,+08.1,034,0149,1703084543,23.609 00,0001,0002,0880.5,+08.0,034,0165,1703084843,23.604 00,0001,0002,0880.5,+07.7,036,0153,1703085143,23.603 00,0001,0002,0880.5,+07.8,035,0150,1703085443,23.612 00,0002,0003,0880.8,+07.8,035,0168,1703085743,23.601 00,0001,0002,0880.5,+07.6,036,0186,1703086043,23.771 00,0001,0002,0880.5,+07.7,036,0180,1703086343,23.752 00,0002,0003,0880.8,+07.8,037,0173,1703086643,23.74 00,0002,0003,0880.6,+07.7,038,0155,1703086943,23.782 00,0003,0005,0880.4,+07.5,039,0173,1703087243,23.742 00,0002,0003,0880.4,+07.6,037,0161,1703087543,23.735 00,0001,0002,0880.6,+07.7,038,0158,1703087843,23.741 00,0003,0005,0880.6,+06.9,044,0173,1703088143,23.724 00,0004,0006,0880.4,+06.8,045,0153,1703088443,23.74 00,0003,0005,0880.5,+06.9,043,0153,1703088743,23.718 00,0002,0003,0880.4,+07.0,041,0158,1703089043,23.714 00,0002,0003,0880.4,+07.0,041,0146,1703089343,23.719 00,0002,0003,0880.4,+07.0,042,0150,1703089643,23.858 00,0002,0003,0880.5,+07.3,040,0191,1703089943,23.869 00,0008,0011,0880.2,+07.0,040,0176,1703090543,23.853 00,0015,0021,0880.4,+06.9,041,0154,1703090843,23.856 00,0019,0026,0880.5,+06.8,041,0169,1703091143,23.854 00,0012,0016,0880.2,+07.0,040,0167,1703091443,23.889 00,0001,0002,0880.2,+07.0,041,0169,1703091743,23.851 00,0002,0003,0880.6,+06.8,042,0156,1703092043,23.856 00,0002,0003,0880.5,+06.7,043,0178,1703092343,23.833 00,0003,0005,0880.2,+06.5,044,0167,1703092643,23.83 00,0003,0005,0880.4,+06.7,042,0145,1703092943,23.849 00,0002,0003,0880.3,+06.7,041,0163,1703093243,23.998 00,0003,0005,0880.3,+06.7,043,0166,1703093543,23.977 00,0002,0003,0880.6,+06.8,041,0150,1703093843,23.995 00,0002,0003,0880.0,+06.4,043,0173,1703094143,23.974 00,0002,0003,0880.4,+06.3,044,0185,1703094443,23.973 00,0003,0005,0879.9,+06.5,043,0170,1703094743,23.971 00,0003,0005,0880.1,+06.6,042,0154,1703095043,23.967 00,0002,0003,0880.0,+06.5,044,0169,1703095343,23.955 00,0004,0006,0880.0,+06.1,046,0162,1703095643,23.964 00,0003,0005,0879.8,+06.4,045,0174,1703095943,23.963 00,0003,0005,0879.8,+06.2,045,0164,1703096243,23.957 00,0001,0002,0879.8,+06.5,040,0184,1703096543,23.963 00,0001,0002,0879.9,+06.5,039,0160,1703096844,24.102 00,0001,0002,0880.0,+06.6,038,0177,1703097144,24.103 00,0002,0003,0880.0,+06.2,041,0176,1703097444,24.094 00,0001,0002,0880.0,+06.4,039,0176,1703097744,24.089 00,0001,0002,0879.8,+06.4,039,0186,1703098044,24.088 00,0000,0001,0879.8,+06.4,039,0171,1703098344,24.101 00,0001,0002,0879.7,+06.4,039,0158,1703098644,24.088 00,0001,0002,0879.8,+06.5,039,0146,1703098944,24.108 00,0002,0003,0879.9,+06.1,041,0158,1703099244,24.092 00,0001,0002,0880.0,+06.2,037,0160,1703099544,24.077 00,0001,0002,0879.8,+06.1,038,0178,1703099844,24.075 00,0002,0003,0879.9,+06.2,037,0174,1703100144,24.074 00,0003,0005,0879.6,+06.3,040,0161,1703100444,24.222 00,0002,0003,0879.6,+06.3,041,0175,1703100744,24.223 00,0001,0002,0879.5,+05.9,043,0171,1703101044,24.224 00,0002,0003,0879.7,+05.9,043,0154,1703101344,24.221 00,0003,0005,0879.5,+06.0,042,0174,1703101644,24.223 00,0002,0003,0879.6,+05.9,043,0151,1703101944,24.215 00,0002,0003,0879.4,+05.9,042,0162,1703102244,24.214 00,0002,0003,0879.7,+05.9,042,0151,1703102544,24.216 00,0002,0003,0879.5,+05.9,042,0177,1703102844,24.215 00,0001,0002,0879.5,+06.3,041,0153,1703103144,24.225 00,0002,0003,0879.4,+05.9,042,0168,1703103444,24.194 00,0004,0006,0879.8,+05.6,044,0174,1703103744,24.197 00,0004,0006,0879.5,+06.1,041,0165,1703104044,24.344 00,0004,0006,0879.5,+05.9,042,0145,1703104344,24.36 00,0003,0005,0879.3,+05.7,042,0156,1703104644,24.338 00,0003,0005,0879.4,+05.5,043,0179,1703104944,24.339 00,0001,0002,0879.5,+05.8,041,0152,1703105244,24.339 00,0001,0002,0879.4,+05.9,041,0166,1703105544,24.334 00,0002,0003,0879.4,+06.0,041,0174,1703105844,24.332 00,0002,0003,0879.3,+06.0,041,0170,1703106144,24.338 00,0002,0003,0879.3,+06.0,041,0175,1703106444,24.325 00,0003,0005,0879.3,+06.1,040,0157,1703106744,24.329 00,0001,0002,0879.2,+06.1,040,0158,1703107044,24.33 00,0001,0002,0879.2,+06.0,040,0158,1703107344,24.331 00,0002,0003,0879.2,+06.1,040,0183,1703107644,24.462 00,0002,0003,0879.2,+06.0,041,0172,1703107944,24.462 00,0002,0003,0879.0,+06.0,040,0173,1703108244,24.464 00,0001,0002,0879.2,+05.9,040,0178,1703108544,24.476 00,0001,0002,0879.0,+06.0,040,0176,1703108844,24.457 00,0002,0003,0879.1,+05.9,041,0155,1703109144,24.457 00,0002,0003,0879.1,+05.9,041,0157,1703109444,24.475 00,0002,0003,0879.3,+05.8,041,0158,1703109744,24.455 00,0002,0003,0878.8,+05.6,042,0158,1703110044,24.452 00,0002,0003,0878.9,+05.3,043,0169,1703110344,24.442 00,0001,0002,0878.9,+05.5,042,0148,1703110644,24.443 00,0002,0003,0878.7,+05.4,043,0158,1703110944,24.458 00,0002,0003,0878.5,+05.4,043,0180,1703111244,24.596 00,0002,0003,0878.6,+05.0,045,0176,1703111544,24.603 00,0002,0003,0878.5,+05.3,044,0173,1703111844,24.586 00,0002,0003,0878.4,+05.4,044,0162,1703112144,24.586 00,0002,0003,0878.7,+05.5,043,0176,1703112444,24.586 00,0002,0003,0878.6,+05.4,043,0155,1703112744,24.592 00,0002,0003,0878.6,+05.0,046,0195,1703113044,24.579 00,0003,0005,0878.7,+05.0,045,0148,1703113344,24.591 00,0003,0005,0878.4,+05.0,045,0169,1703113644,24.577 00,0002,0003,0878.2,+05.0,045,0188,1703113944,24.57 00,0003,0005,0878.5,+05.0,045,0155,1703114244,24.573 00,0003,0005,0878.1,+04.9,045,0161,1703114544,24.573 00,0002,0003,0877.8,+04.6,048,0146,1703114844,24.712 00,0003,0005,0878.3,+04.9,045,0173,1703115144,24.72 00,0003,0005,0878.4,+04.9,045,0150,1703115444,24.706 00,0004,0006,0878.5,+04.9,045,0170,1703115744,24.717 00,0004,0006,0878.2,+04.8,046,0173,1703116044,24.704 00,0003,0005,0878.0,+04.9,045,0168,1703116344,24.698 00,0004,0006,0877.9,+04.9,045,0142,1703116944,24.729 00,0005,0007,0878.3,+04.8,045,0151,1703117244,24.707 00,0006,0008,0878.1,+04.9,045,0187,1703117544,24.695 00,0005,0007,0877.9,+04.7,046,0174,1703117844,24.693 00,0005,0007,0877.9,+04.7,045,0159,1703118144,24.716 00,0004,0006,0878.0,+04.6,046,0168,1703118444,24.869 00,0005,0007,0878.1,+04.4,048,0155,1703118744,24.859 00,0004,0006,0877.9,+04.4,048,0183,1703119044,24.837 00,0004,0006,0878.2,+04.1,049,0171,1703119344,24.849 00,0008,0011,0878.1,+04.3,047,0171,1703119644,24.878 00,0005,0007,0878.0,+04.4,047,0161,1703119944,24.828 00,0006,0008,0878.0,+04.4,046,0158,1703120244,24.826 00,0005,0007,0877.7,+04.2,048,0165,1703120544,24.831 00,0008,0011,0877.8,+04.2,047,0168,1703120844,24.823 00,0007,0010,0878.1,+04.0,048,0165,1703121144,24.822 00,0006,0008,0877.9,+04.0,048,0172,1703121444,24.835 00,0005,0007,0877.8,+03.8,049,0166,1703121744,24.829 00,0006,0008,0877.5,+03.7,049,0167,1703122044,24.972 00,0008,0011,0877.7,+03.6,050,0182,1703122344,24.97 00,0009,0012,0877.6,+03.4,050,0160,1703122644,24.965 00,0007,0010,0877.5,+03.3,051,0173,1703122944,24.967 00,0007,0010,0877.4,+03.4,050,0173,1703123244,24.962 00,0008,0011,0877.4,+03.3,051,0174,1703123544,24.962 00,0007,0010,0877.3,+03.1,052,0162,1703123844,24.972 00,0009,0012,0877.2,+03.1,051,0184,1703124144,24.958 00,0007,0010,0876.9,+02.9,051,0158,1703124444,24.955 00,0007,0010,0877.1,+02.8,052,0150,1703124744,24.952 00,0008,0011,0876.7,+02.9,051,0156,1703125044,24.984 00,0008,0011,0877.1,+02.9,051,0148,1703125344,24.957 00,0007,0010,0876.9,+03.3,047,0179,1703125645,25.112 00,0007,0010,0876.9,+03.2,049,0175,1703125945,25.103 00,0008,0011,0876.9,+03.0,050,0186,1703126245,25.103 00,0008,0011,0876.7,+02.9,051,0193,1703126545,25.119 00,0010,0013,0876.9,+02.8,051,0160,1703126845,25.096 00,0009,0012,0877.0,+02.8,051,0165,1703127145,25.113 00,0011,0015,0876.7,+02.6,052,0177,1703127445,25.107 00,0012,0016,0876.7,+02.6,051,0169,1703128045,25.102 00,0010,0013,0876.6,+02.8,051,0160,1703128345,25.092 00,0008,0011,0876.9,+03.0,049,0148,1703128645,25.096 00,0008,0011,0876.7,+03.2,048,0154,1703128945,25.093 00,0007,0010,0877.1,+03.1,049,0176,1703129245,25.238 00,0008,0011,0876.9,+03.1,050,0185,1703129545,25.242 00,0008,0011,0876.7,+02.9,051,0140,1703129845,25.234 00,0010,0013,0876.8,+03.1,050,0206,1703130145,25.236 00,0011,0015,0876.7,+02.9,051,0159,1703130445,25.238 00,0010,0013,0876.7,+02.9,051,0171,1703130745,25.24 00,0009,0012,0876.7,+02.9,051,0179,1703131045,25.242 00,0009,0012,0876.8,+03.2,050,0158,1703131345,25.232 00,0009,0012,0877.0,+03.3,049,0146,1703131645,25.238 00,0010,0013,0876.7,+03.1,051,0179,1703131945,25.233 00,0010,0013,0876.7,+03.2,050,0177,1703132245,25.228 00,0010,0013,0876.8,+03.2,050,0158,1703132545,25.232 00,0008,0011,0876.5,+03.2,050,0176,1703132845,25.391 00,0009,0012,0876.8,+03.1,050,0176,1703133145,25.377 00,0010,0013,0876.4,+02.8,052,0161,1703133445,25.391 00,0010,0013,0876.7,+03.1,051,0163,1703133745,25.374 00,0011,0015,0876.8,+02.9,052,0165,1703134045,25.371 00,0011,0015,0876.7,+02.9,052,0152,1703134345,25.371 00,0013,0017,0876.6,+02.9,051,0202,1703134645,25.371 00,0009,0012,0876.8,+02.9,052,0146,1703134945,25.377 00,0010,0013,0876.8,+02.9,052,0195,1703135245,25.373 00,0010,0013,0876.9,+03.0,052,0156,1703135545,25.376 00,0009,0012,0876.5,+02.9,052,0171,1703135845,25.37 00,0009,0012,0876.8,+02.9,051,0168,1703136145,25.385 00,0009,0012,0876.9,+03.0,051,0159,1703136445,25.557 00,0009,0012,0877.0,+03.0,051,0173,1703136745,25.526 00,0009,0012,0876.6,+02.9,051,0155,1703137045,25.514 00,0010,0013,0876.7,+02.9,051,0167,1703137345,25.51 00,0008,0011,0877.0,+02.8,051,0178,1703137645,25.515 00,0009,0012,0877.0,+02.8,051,0146,1703137945,25.509 00,0007,0010,0876.5,+02.8,050,0172,1703138245,25.51 00,0009,0012,0876.6,+02.8,051,0176,1703138545,25.504 00,0009,0012,0876.4,+02.7,051,0150,1703138845,25.507 00,0009,0012,0876.9,+02.9,050,0161,1703139145,25.525 00,0010,0013,0876.5,+02.9,050,0180,1703139445,25.52 00,0010,0013,0876.6,+02.9,050,0137,1703139745,25.513 00,0011,0015,0876.6,+02.7,051,0178,1703140045,25.65 00,0009,0012,0876.5,+02.8,051,0172,1703140345,25.655 00,0009,0012,0877.0,+03.0,049,0164,1703140645,25.653 00,0009,0012,0876.9,+03.0,049,0158,1703140945,25.652 00,0009,0012,0876.6,+03.1,046,0156,1703141245,25.665 00,0009,0012,0876.8,+03.2,047,0151,1703141545,25.649 00,0009,0012,0877.0,+03.1,046,0168,1703141845,25.662 00,0008,0011,0877.1,+03.2,045,0178,1703142145,25.642 00,0007,0010,0877.1,+03.3,045,0177,1703142445,25.638 00,0009,0012,0877.0,+03.3,044,0171,1703142745,25.652 00,0007,0010,0877.1,+03.3,043,0182,1703143045,25.653 00,0006,0008,0876.9,+03.5,041,0149,1703143345,25.64 00,0007,0010,0877.2,+03.6,041,0163,1703143645,25.879 00,0008,0011,0877.1,+03.6,041,0159,1703143945,25.782 00,0007,0010,0877.1,+03.7,040,0187,1703144245,25.788 00,0007,0010,0877.2,+03.9,040,0169,1703144545,25.777 00,0006,0008,0877.3,+04.0,040,0172,1703144845,25.777 00,0006,0008,0877.6,+04.1,040,0167,1703145145,25.777 00,0008,0011,0877.4,+04.1,042,0159,1703145445,25.778 00,0005,0007,0877.6,+04.1,041,0190,1703145745,25.802 00,0006,0008,0877.7,+04.2,041,0159,1703146045,25.779 00,0005,0007,0877.5,+04.4,041,0183,1703146345,25.782 00,0006,0008,0877.9,+04.6,042,0161,1703146648,28.41 00,0005,0007,0877.7,+04.6,041,0157,1703146945,25.772 00,0005,0007,0877.6,+04.8,040,0173,1703147545,25.936 00,0004,0006,0877.8,+05.0,040,0170,1703147845,25.913 00,0005,0007,0877.7,+05.0,041,0166,1703148145,25.949 00,0004,0006,0878.0,+05.2,041,0174,1703148445,25.902 00,0005,0007,0877.5,+05.3,040,0180,1703148745,25.902 00,0005,0007,0877.9,+05.4,041,0181,1703149045,25.902 00,0003,0005,0877.5,+05.7,040,0154,1703149345,25.937 00,0004,0006,0877.5,+05.6,040,0153,1703149645,25.927 00,0004,0006,0877.6,+05.6,040,0179,1703149945,25.89 00,0003,0005,0877.5,+05.6,039,0165,1703150245,25.891 00,0004,0006,0877.6,+05.5,039,0175,1703150545,25.9 00,0004,0006,0877.4,+05.6,038,0191,1703150846,26.039 00,0003,0005,0877.5,+05.8,039,0165,1703151146,26.038 00,0005,0007,0877.4,+05.7,039,0159,1703151446,26.039 00,0005,0007,0877.3,+05.9,039,0167,1703151746,26.043 00,0004,0006,0876.9,+05.8,038,0157,1703152046,26.031 00,0003,0005,0877.0,+05.7,038,0153,1703152346,26.035 00,0003,0005,0877.0,+05.8,038,0168,1703152646,26.027 00,0003,0005,0877.2,+05.8,037,0172,1703152946,26.02 00,0004,0006,0877.1,+06.0,037,0157,1703153246,26.022 00,0005,0007,0877.0,+06.1,039,0187,1703153546,26.037 00,0006,0008,0877.3,+05.9,040,0174,1703153846,26.056 00,0006,0008,0876.9,+05.7,039,0168,1703154146,26.024 00,0005,0007,0876.7,+05.7,039,0146,1703154446,26.199 00,0004,0006,0876.9,+05.8,038,0155,1703154746,26.175 00,0004,0006,0876.7,+05.7,035,0199,1703155046,26.195 00,0004,0006,0876.7,+05.7,036,0177,1703155346,26.169 00,0004,0006,0876.5,+05.6,034,0170,1703155646,26.163 00,0003,0005,0876.6,+05.7,035,0170,1703155946,26.152 00,0004,0006,0876.3,+05.8,032,0158,1703156546,26.178 00,0004,0006,0876.5,+06.0,033,0195,1703156846,26.155 00,0005,0007,0876.3,+06.1,033,0163,1703157146,26.174 00,0003,0005,0876.4,+05.9,031,0153,1703157446,26.143 00,0004,0006,0876.0,+06.2,030,0163,1703157746,26.177 00,0004,0006,0876.5,+05.9,031,0149,1703158046,26.296 00,0005,0007,0876.5,+05.9,031,0177,1703158346,26.297 00,0005,0007,0876.2,+06.0,031,0165,1703158646,26.289 00,0005,0007,0876.2,+06.1,033,0142,1703158946,26.287 00,0004,0006,0876.0,+05.9,035,0164,1703159246,26.28 00,0004,0006,0875.9,+06.0,036,0146,1703159546,26.285 00,0005,0007,0876.2,+06.1,032,0175,1703159846,26.293 00,0005,0007,0875.9,+06.1,033,0171,1703160146,26.276 00,0003,0005,0876.3,+06.3,033,0166,1703160446,26.273 00,0005,0007,0876.0,+06.3,033,0181,1703161046,26.285 00,0004,0006,0876.3,+06.3,031,0165,1703161346,26.268 00,0004,0006,0875.9,+06.4,032,0171,1703161646,26.426 00,0008,0011,0876.0,+06.1,041,0159,1703161946,26.414 00,0005,0007,0876.3,+06.4,039,0175,1703162246,26.412 00,0005,0007,0876.1,+06.2,036,0149,1703162546,26.41 00,0003,0005,0876.3,+06.2,031,0179,1703162846,26.411 00,0004,0006,0876.1,+06.0,033,0149,1703163146,26.402 00,0004,0006,0876.0,+06.1,032,0161,1703163446,26.398 00,0004,0006,0875.8,+06.1,032,0152,1703163746,26.407 00,0004,0006,0876.0,+06.1,033,0162,1703164046,26.395 00,0004,0006,0875.9,+06.1,034,0169,1703164346,26.392 00,0004,0006,0875.9,+05.9,034,0173,1703164646,26.405 00,0005,0007,0875.7,+05.9,034,0162,1703164946,26.4 00,0005,0007,0875.7,+05.5,035,0150,1703165246,26.543 00,0004,0006,0875.7,+05.4,036,0180,1703165546,26.535 00,0006,0008,0875.6,+05.2,037,0163,1703165846,26.527 00,0005,0007,0875.7,+05.1,037,0155,1703166146,26.527 00,0007,0010,0875.4,+05.0,038,0155,1703166446,26.567 00,0005,0007,0875.5,+05.2,037,0150,1703166746,26.529 00,0005,0007,0875.2,+05.0,036,0171,1703167046,26.547 00,0005,0007,0875.5,+04.8,038,0163,1703167346,26.524 00,0007,0010,0875.4,+04.9,038,0181,1703167646,26.516 00,0005,0007,0875.7,+04.8,038,0165,1703167946,26.542 00,0005,0007,0875.5,+04.7,039,0176,1703168246,26.518 00,0006,0008,0875.4,+04.7,039,0165,1703168546,26.523 00,0006,0008,0875.2,+04.6,038,0156,1703168846,26.66 00,0006,0008,0875.4,+04.3,039,0176,1703169146,26.663 00,0006,0008,0875.4,+04.2,040,0169,1703169446,26.682 00,0006,0008,0875.3,+04.1,041,0170,1703169746,26.652 00,0006,0008,0875.4,+03.9,042,0166,1703170046,26.656 00,0007,0010,0875.1,+03.7,042,0151,1703170346,26.661 00,0006,0008,0875.4,+03.6,043,0158,1703170646,26.656 00,0005,0007,0875.1,+03.6,042,0144,1703170946,26.648 00,0007,0010,0875.2,+03.4,044,0176,1703171246,26.657 00,0005,0007,0875.1,+03.4,042,0163,1703171546,26.65 00,0004,0006,0874.9,+03.5,041,0167,1703171846,26.645 00,0006,0008,0875.1,+03.5,041,0187,1703172146,26.647 00,0007,0010,0875.1,+03.2,043,0154,1703172446,26.804 00,0006,0008,0874.9,+03.1,044,0180,1703173046,26.784 00,0005,0007,0874.8,+03.1,043,0166,1703173346,26.787 00,0005,0007,0874.9,+03.2,043,0173,1703173646,26.782 00,0005,0007,0875.2,+03.3,041,0149,1703173946,26.779 00,0005,0007,0874.8,+03.1,042,0166,1703174246,26.78 00,0005,0007,0875.2,+03.3,041,0177,1703174546,26.802 00,0005,0007,0874.7,+03.2,041,0169,1703174846,26.788 00,0004,0006,0874.7,+03.1,041,0152,1703175146,26.783 00,0004,0006,0875.1,+02.9,041,0164,1703175746,26.797 00,0003,0005,0874.8,+02.8,042,0152,1703176046,26.923 00,0006,0008,0875.0,+02.9,040,0160,1703176346,26.917 00,0003,0005,0875.0,+02.7,042,0158,1703176647,27.011 00,0003,0005,0874.5,+02.6,042,0172,1703176946,26.93 00,0005,0007,0874.6,+02.7,042,0181,1703177246,26.919 00,0004,0006,0874.7,+02.7,041,0151,1703177546,26.936 00,0004,0006,0874.8,+02.8,039,0173,1703177846,26.914 00,0005,0007,0874.7,+02.7,041,0183,1703178147,27.007 00,0004,0006,0874.4,+02.6,041,0171,1703178446,26.913 00,0004,0006,0874.7,+02.8,040,0153,1703178746,26.933 00,0003,0005,0874.4,+02.7,041,0161,1703179046,26.918 00,0004,0006,0874.4,+02.5,042,0183,1703179346,26.916 00,0003,0005,0874.1,+02.8,039,0154,1703179647,27.061 00,0005,0007,0873.9,+02.4,042,0156,1703179947,27.129 00,0006,0008,0874.2,+02.3,044,0163,1703180247,27.057 00,0006,0008,0874.2,+02.4,044,0169,1703180547,27.065 00,0004,0006,0874.2,+02.2,045,0154,1703180847,27.14 00,0005,0007,0874.1,+02.2,046,0179,1703181147,27.071 00,0004,0006,0874.0,+02.1,047,0201,1703181747,27.062 00,0006,0008,0873.6,+02.1,047,0163,1703182047,27.047 00,0005,0007,0873.6,+02.0,048,0150,1703182347,27.094 00,0006,0008,0873.9,+02.3,045,0161,1703182647,27.176 00,0004,0006,0873.9,+02.3,046,0176,1703182947,27.053 00,0006,0008,0873.8,+02.3,045,0157,1703183247,27.218 00,0005,0007,0873.5,+02.0,047,0159,1703183547,27.203 00,0004,0006,0873.4,+02.1,047,0145,1703183847,27.193 00,0005,0007,0873.3,+02.0,047,0165,1703184147,27.197 00,0004,0006,0873.4,+01.9,048,0168,1703184447,27.203 00,0005,0007,0873.5,+02.1,046,0182,1703184747,27.2 00,0003,0005,0873.5,+02.2,043,0165,1703185047,27.189 00,0004,0006,0873.3,+01.8,047,0155,1703185347,27.19 00,0004,0006,0873.0,+01.8,047,0154,1703185647,27.192 00,0004,0006,0873.2,+01.8,045,0130,1703185947,27.184 00,0003,0005,0873.2,+01.8,044,0171,1703186247,27.196 00,0004,0006,0873.0,+01.8,043,0164,1703186547,27.218 00,0003,0005,0873.1,+01.8,043,0172,1703186847,27.341 00,0004,0006,0872.8,+02.1,040,0168,1703187147,27.333 00,0003,0005,0873.2,+02.2,038,0184,1703187447,27.346 00,0002,0003,0872.9,+01.9,040,0170,1703187747,27.334 00,0002,0003,0872.7,+02.0,039,0162,1703188047,27.332 00,0004,0006,0872.7,+02.0,040,0168,1703188347,27.329 00,0002,0003,0872.9,+01.9,040,0151,1703188647,27.351 00,0002,0003,0872.9,+01.8,041,0180,1703188947,27.337 00,0002,0003,0872.4,+02.1,036,0202,1703189247,27.333 00,0002,0003,0872.5,+01.9,039,0175,1703189547,27.335 00,0002,0003,0872.3,+01.8,040,0201,1703189847,27.327 00,0002,0003,0872.4,+01.6,040,0171,1703190147,27.344 00,0002,0003,0872.3,+01.7,039,0160,1703190447,27.484 00,0002,0003,0872.3,+01.8,038,0160,1703190747,27.497 00,0002,0003,0872.6,+02.4,035,0152,1703191047,27.485 00,0002,0003,0872.4,+02.2,035,0176,1703191347,27.481 00,0001,0002,0872.3,+02.4,033,0176,1703191647,27.486 00,0003,0005,0872.4,+01.9,037,0182,1703191947,27.504 00,0002,0003,0872.0,+01.7,039,0162,1703192247,27.471 00,0001,0002,0872.1,+01.7,037,0172,1703192547,27.494 00,0002,0003,0872.1,+01.8,037,0168,1703192847,27.477 00,0001,0002,0872.2,+02.9,029,0157,1703193147,27.475 00,0001,0002,0872.4,+03.1,028,0149,1703193447,27.478 00,0002,0003,0871.9,+02.3,033,0182,1703193747,27.487 00,0001,0002,0871.9,+02.0,036,0168,1703194047,27.617 00,0001,0002,0871.6,+02.1,035,0195,1703194347,27.614 00,0001,0002,0871.6,+02.5,031,0167,1703194647,27.621 00,0001,0002,0871.6,+02.5,032,0162,1703194947,27.615 00,0001,0002,0871.3,+02.3,031,0135,1703195247,27.623 00,0001,0002,0871.5,+02.2,033,0175,1703195547,27.616 00,0001,0002,0871.3,+02.5,031,0156,1703195847,27.612 00,0001,0002,0871.3,+02.6,031,0162,1703196147,27.619 00,0001,0002,0871.0,+02.8,029,0152,1703196447,27.616 00,0001,0002,0871.3,+02.5,032,0181,1703196747,27.619 00,0001,0002,0871.2,+02.4,031,0147,1703197047,27.609 00,0001,0002,0871.1,+02.1,033,0155,1703197347,27.615 00,0001,0002,0870.9,+02.6,028,0143,1703197647,27.767 00,0001,0002,0870.9,+02.8,028,0182,1703197947,27.756 00,0001,0002,0870.8,+02.7,029,0162,1703198247,27.766 00,0001,0002,0871.0,+02.7,029,0184,1703198547,27.759 00,0001,0002,0870.9,+02.8,030,0159,1703198847,27.765 00,0001,0002,0870.9,+03.0,031,0175,1703199147,27.755 00,0001,0002,0870.7,+02.9,032,0150,1703199447,27.767 00,0001,0002,0870.9,+02.8,034,0167,1703199747,27.754 00,0001,0002,0870.8,+03.1,035,0144,1703200047,27.748 00,0000,0001,0870.4,+03.2,036,0176,1703200347,27.743 00,0001,0002,0870.2,+03.6,036,0157,1703200647,27.744 00,0001,0002,0870.4,+03.6,035,0155,1703200947,27.754 00,0001,0002,0870.5,+03.5,037,0153,1703201247,27.892 00,0001,0002,0870.8,+03.5,037,0172,1703201547,27.89 00,0000,0001,0870.2,+03.5,037,0156,1703201847,27.961 00,0001,0002,0870.4,+03.6,035,0190,1703202147,27.916 00,0001,0002,0870.6,+03.7,034,0153,1703202447,27.892 00,0001,0002,0870.3,+03.7,034,0172,1703202747,27.897 00,0000,0001,0870.2,+03.5,035,0155,1703203047,27.884 00,0000,0001,0870.1,+03.7,034,0164,1703203347,27.878 00,0001,0002,0870.1,+03.8,033,0169,1703203647,27.908 00,0001,0002,0869.9,+03.8,034,0179,1703203947,27.885 00,0001,0002,0870.1,+03.5,036,0187,1703204247,27.881 00,0001,0002,0870.0,+03.4,037,0190,1703204547,27.926 00,0001,0002,0870.1,+03.4,037,0180,1703204848,28.039 00,0001,0002,0870.2,+03.5,037,0164,1703205148,28.037 00,0002,0003,0869.6,+03.5,038,0154,1703205448,28.03 00,0003,0005,0870.0,+03.5,039,0172,1703205748,28.029 00,0001,0002,0869.6,+03.5,040,0167,1703206048,28.024 00,0001,0002,0869.9,+03.4,041,0152,1703206348,28.028 00,0002,0003,0869.8,+03.4,041,0162,1703206648,28.017 00,0001,0002,0869.8,+03.6,041,0157,1703206948,28.016 00,0002,0003,0869.6,+03.5,042,0144,1703207248,28.014 00,0001,0002,0869.5,+03.6,042,0164,1703207548,28.011 00,0001,0002,0869.3,+03.7,042,0162,1703207848,28.019 00,0003,0005,0869.1,+03.7,042,0175,1703208148,28.019 00,0002,0003,0869.2,+03.7,043,0149,1703208448,28.161 00,0001,0002,0869.1,+03.7,043,0161,1703208748,28.165 00,0002,0003,0869.1,+03.6,043,0160,1703209048,28.152 00,0002,0003,0869.0,+03.7,043,0158,1703209348,28.164 00,0002,0003,0868.7,+03.6,043,0178,1703209648,28.151 00,0002,0003,0868.8,+03.6,044,0152,1703209948,28.148 00,0002,0003,0868.8,+03.6,044,0144,1703210248,28.15 00,0002,0003,0868.8,+03.5,044,0175,1703210548,28.15 00,0002,0003,0869.0,+03.7,043,0170,1703210848,28.149 00,0002,0003,0868.9,+03.8,044,0159,1703211148,28.148 00,0002,0003,0868.6,+03.8,044,0174,1703211448,28.141 00,0004,0006,0868.5,+03.8,044,0170,1703211748,28.152 00,0002,0003,0868.9,+03.7,044,0131,1703212348,28.306 00,0002,0003,0869.0,+03.7,044,0152,1703212648,28.286 00,0002,0003,0868.9,+03.7,044,0159,1703212948,28.296 00,0002,0003,0868.9,+03.6,044,0173,1703213248,28.329 00,0002,0003,0868.9,+03.6,044,0166,1703213548,28.29 00,0003,0005,0868.7,+03.7,045,0167,1703213848,28.282 00,0003,0005,0868.7,+03.8,045,0174,1703214148,28.294 00,0003,0005,0868.5,+03.7,046,0165,1703214448,28.286 00,0002,0003,0868.6,+03.7,046,0166,1703214748,28.307 00,0004,0006,0868.4,+03.7,046,0183,1703215048,28.269 00,0003,0005,0868.4,+03.7,047,0152,1703215348,28.3 00,0004,0006,0868.3,+03.7,046,0164,1703215648,28.429 00,0002,0003,0868.2,+03.7,046,0171,1703215948,28.471 00,0003,0005,0868.3,+03.7,047,0155,1703216248,28.426 00,0003,0005,0868.2,+03.7,046,0194,1703216548,28.421 00,0004,0006,0868.4,+03.7,047,0158,1703216848,28.418 00,0003,0005,0868.2,+03.7,047,0162,1703217148,28.414 00,0008,0011,0868.2,+03.7,049,0196,1703217448,28.422 00,0003,0005,0868.0,+03.6,051,0170,1703217748,28.419 00,0002,0003,0868.0,+03.6,051,0162,1703218048,28.408 00,0003,0005,0868.0,+03.4,052,0147,1703218348,28.412 00,0006,0008,0868.0,+03.5,052,0194,1703218648,28.432 00,0003,0005,0867.9,+03.5,052,0178,1703218948,28.419 00,0004,0006,0867.9,+03.5,052,0190,1703219248,28.563 00,0005,0007,0868.0,+03.4,052,0181,1703219548,28.559 00,0005,0007,0867.9,+03.3,053,0156,1703219848,28.567 00,0004,0006,0868.1,+03.3,054,0167,1703220148,28.552 00,0004,0006,0868.1,+03.3,054,0173,1703220448,28.572 00,0004,0006,0867.6,+03.3,054,0188,1703220748,28.556 00,0004,0006,0868.1,+03.2,054,0182,1703221048,28.557 00,0005,0007,0867.8,+03.2,054,0192,1703221348,28.556 00,0006,0008,0867.8,+03.1,055,0182,1703221648,28.549 00,0004,0006,0867.8,+03.1,056,0182,1703221948,28.544 00,0004,0006,0867.6,+03.0,057,0190,1703222248,28.546 00,0005,0007,0867.5,+03.0,057,0169,1703222548,28.56 00,0004,0006,0867.5,+03.0,059,0170,1703222848,28.694 00,0004,0006,0867.4,+03.0,059,0161,1703223148,28.691 00,0005,0007,0867.5,+03.0,059,0181,1703223448,28.688 00,0005,0007,0867.8,+03.1,060,0153,1703223748,28.693 00,0004,0006,0867.5,+03.1,061,0165,1703224048,28.695 00,0005,0007,0867.4,+03.1,061,0152,1703224348,28.688 00,0007,0010,0867.4,+03.1,061,0186,1703224648,28.685 00,0004,0006,0867.5,+03.0,062,0167,1703224948,28.688 00,0004,0006,0867.4,+03.0,062,0174,1703225248,28.684 00,0007,0010,0867.7,+03.0,062,0178,1703225548,28.678 00,0006,0008,0867.7,+03.0,062,0150,1703225848,28.677 00,0003,0005,0867.8,+03.1,062,0171,1703226148,28.698 00,0004,0006,0867.4,+03.1,063,0199,1703226448,28.842 00,0005,0007,0867.6,+03.0,063,0205,1703226748,28.843 00,0004,0006,0867.7,+03.0,063,0190,1703227048,28.835 00,0003,0005,0867.8,+03.1,062,0175,1703227348,28.84 00,0010,0013,0867.8,+03.1,062,0179,1703227648,28.826 00,0067,0091,0867.8,+03.2,063,0178,1703228248,28.82 00,0032,0044,0867.7,+03.2,062,0169,1703228548,28.833 00,0004,0006,0867.8,+03.2,063,0165,1703228848,28.853 00,0049,0066,0867.7,+03.3,062,0177,1703229148,28.829 00,0137,0185,0867.7,+03.3,062,0153,1703229448,28.817 00,0063,0086,0867.6,+03.3,062,0170,1703229748,28.823 00,0005,0007,0867.5,+03.4,062,0164,1703230048,28.964 00,0031,0043,0867.9,+03.5,062,0144,1703230348,28.967 00,0036,0049,0867.8,+03.5,062,0195,1703230648,28.985 00,0006,0008,0867.8,+03.5,062,0177,1703230948,28.976 00,0020,0027,0867.9,+03.6,062,0146,1703231548,28.955 00,0019,0026,0867.6,+03.6,062,0149,1703231848,28.975 00,0007,0010,0867.9,+03.6,062,0158,1703232148,28.969 00,0005,0007,0868.2,+03.7,063,0183,1703232448,28.947 00,0008,0011,0867.9,+03.7,062,0167,1703232748,28.95 00,0003,0005,0867.7,+03.7,062,0161,1703233048,28.947 00,0003,0005,0868.0,+03.7,062,0184,1703233348,28.962 00,0003,0005,0868.0,+03.7,062,0169,1703233649,29.116 00,0003,0005,0868.2,+03.6,062,0179,1703233949,29.095 00,0004,0006,0867.8,+03.7,062,0173,1703234249,29.089 00,0002,0003,0867.9,+03.8,062,0170,1703234549,29.088 00,0002,0003,0868.2,+03.7,062,0183,1703234849,29.088 00,0002,0003,0867.8,+03.7,062,0165,1703235149,29.097 00,0005,0007,0867.7,+03.9,062,0161,1703235449,29.083 00,0007,0010,0867.5,+03.8,062,0167,1703235749,29.093 00,0003,0005,0867.6,+03.8,061,0162,1703236049,29.082 00,0003,0005,0867.9,+03.9,061,0178,1703236349,29.081 00,0002,0003,0867.9,+03.9,061,0173,1703236649,29.077 00,0005,0007,0867.9,+03.9,061,0159,1703236949,29.086 00,0002,0003,0867.8,+03.9,062,0177,1703237249,29.336 00,0002,0003,0867.9,+03.9,062,0167,1703237549,29.228 00,0002,0003,0867.5,+03.8,062,0170,1703237849,29.229 00,0003,0005,0867.8,+03.8,062,0168,1703238149,29.218 00,0001,0002,0867.3,+03.7,064,0171,1703238449,29.215 00,0008,0011,0867.6,+03.8,064,0176,1703238749,29.213 00,0002,0003,0867.4,+03.7,065,0140,1703239049,29.269 00,0002,0003,0867.3,+03.7,064,0169,1703239349,29.223 00,0002,0003,0867.6,+03.6,065,0182,1703239649,29.21 00,0002,0003,0867.5,+03.5,065,0169,1703239949,29.207 00,0003,0005,0867.5,+03.4,065,0176,1703240249,29.208 00,0001,0002,0867.7,+03.4,066,0162,1703240549,29.215 00,0013,0017,0867.4,+03.4,066,0171,1703240849,29.362 00,0021,0028,0867.2,+03.4,066,0180,1703241149,29.355 00,0040,0054,0867.0,+03.4,065,0170,1703241449,29.362 00,0003,0005,0867.1,+03.4,064,0171,1703241749,29.358 00,0005,0007,0867.1,+03.5,064,0179,1703242049,29.356 00,0010,0013,0867.1,+03.6,063,0163,1703242349,29.363 00,0018,0024,0866.9,+03.5,062,0166,1703242649,29.398 00,0006,0008,0866.7,+03.8,061,0162,1703242949,29.347 00,0004,0006,0866.7,+03.9,061,0150,1703243249,29.358 00,0004,0006,0866.7,+04.1,059,0161,1703243549,29.357 00,0075,0101,0866.8,+04.3,059,0167,1703243849,29.338 00,0011,0015,0867.0,+04.4,058,0144,1703244149,29.352 00,0007,0010,0867.3,+04.5,057,0165,1703244449,29.495 00,0003,0005,0867.3,+04.8,057,0168,1703244749,29.488 00,0006,0008,0866.9,+04.6,056,0187,1703245049,29.495 00,0002,0003,0866.6,+04.6,056,0169,1703245349,29.481 00,0004,0006,0866.7,+04.5,055,0173,1703245649,29.489 00,0009,0012,0866.7,+04.4,056,0169,1703245949,29.482 00,0002,0003,0866.9,+04.5,056,0159,1703246249,29.488 00,0003,0005,0867.0,+04.7,055,0163,1703246549,29.491 00,0002,0003,0867.1,+04.6,055,0171,1703246849,29.483 00,0005,0007,0866.6,+04.7,055,0186,1703247149,29.477 00,0019,0026,0866.6,+04.5,057,0170,1703247449,29.479 00,0017,0023,0867.1,+04.7,053,0178,1703248349,29.626 00,0011,0015,0867.4,+04.8,052,0162,1703248649,29.614 00,0002,0003,0867.0,+04.7,052,0179,1703248949,29.613 00,0003,0005,0867.0,+04.7,053,0155,1703249249,29.62 00,0002,0003,0867.0,+04.7,052,0168,1703249552,32.408 00,0001,0002,0867.0,+04.4,052,0162,1703249849,29.604 00,0003,0005,0867.1,+04.4,053,0173,1703250449,29.616 00,0003,0005,0867.1,+04.2,056,0176,1703250749,29.606 00,0002,0003,0867.6,+04.2,056,0150,1703251049,29.597 00,0003,0005,0867.5,+04.0,059,0172,1703251349,29.607 00,0003,0005,0867.5,+03.8,059,0145,1703251649,29.747 00,0002,0003,0867.3,+03.7,060,0143,1703251949,29.748 00,0002,0003,0867.4,+03.7,056,0171,1703252249,29.779 00,0002,0003,0867.6,+03.8,055,0158,1703252549,29.762 00,0001,0002,0867.5,+03.7,054,0167,1703253149,29.741 00,0002,0003,0867.8,+03.7,055,0159,1703253449,29.743 00,0002,0003,0868.1,+03.6,055,0155,1703253749,29.794 00,0004,0006,0868.4,+03.4,059,0161,1703254349,29.734 00,0020,0027,0868.3,+03.3,060,0151,1703254649,29.722 00,0040,0054,0868.1,+03.3,060,0182,1703254949,29.742 00,0004,0006,0868.4,+03.3,057,0179,1703255249,29.882 00,0004,0006,0868.3,+03.3,058,0152,1703255549,29.893 00,0009,0012,0868.4,+03.2,058,0181,1703255849,29.898 00,0004,0006,0868.6,+03.1,058,0165,1703256149,29.875 00,0003,0005,0868.5,+03.2,056,0170,1703256449,29.915 00,0003,0005,0868.8,+03.3,057,0170,1703256749,29.875 00,0004,0006,0868.6,+03.1,057,0173,1703257049,29.908 00,0005,0007,0869.0,+03.1,057,0152,1703257349,29.885 00,0011,0015,0868.7,+03.2,054,0168,1703257649,29.904 00,0001,0002,0868.6,+03.1,053,0183,1703257949,29.917 00,0004,0006,0868.8,+03.1,053,0166,1703258549,29.868 00,0002,0003,0869.0,+03.1,049,0184,1703258850,30.02 00,0001,0002,0869.2,+03.1,047,0158,1703259150,30.009 00,0003,0005,0869.2,+02.9,044,0152,1703260050,30.015 00,0003,0005,0869.1,+02.9,044,0177,1703260350,30.01 00,0002,0003,0869.0,+02.9,042,0188,1703260650,30.004 00,0002,0003,0869.2,+03.0,041,0171,1703260950,30.003 00,0002,0003,0869.1,+03.0,041,0160,1703261250,30.015 00,0001,0002,0869.2,+02.9,042,0157,1703261550,30.004 00,0001,0002,0869.3,+03.0,041,0179,1703261850,30.012 00,0001,0002,0869.8,+02.9,042,0183,1703262150,30.002 00,0001,0002,0869.7,+02.9,045,0189,1703262450,30.156 00,0002,0003,0870.1,+02.6,052,0158,1703262750,30.165 00,0002,0003,0869.9,+02.5,054,0175,1703263050,30.16 00,0005,0007,0870.0,+02.4,054,0163,1703263350,30.136 00,0007,0010,0869.9,+02.6,056,0172,1703263650,30.151 00,0004,0006,0869.6,+02.4,059,0161,1703263950,30.14 00,0005,0007,0870.0,+02.3,058,0177,1703264250,30.134 00,0004,0006,0870.2,+02.3,058,0177,1703264550,30.147 00,0005,0007,0870.3,+02.3,059,0157,1703264850,30.158 00,0005,0007,0870.2,+02.2,060,0173,1703265150,30.131 00,0381,0514,0870.3,+02.0,062,0162,1703265450,30.134 00,0156,0209,0870.2,+01.8,063,0176,1703265750,30.152 00,0208,0281,0870.2,+01.9,062,0159,1703266050,30.281 00,0178,0239,0870.2,+02.0,062,0174,1703266350,30.284 00,0167,0224,0870.2,+01.6,063,0173,1703266650,30.288 00,0022,0029,0870.8,+01.8,063,0185,1703266950,30.274 00,0008,0011,0870.2,+01.8,063,0169,1703267250,30.291 00,0015,0021,0870.0,+01.8,063,0167,1703267550,30.273 00,0004,0006,0870.1,+01.7,063,0169,1703268150,30.269 00,0008,0011,0870.2,+01.6,065,0175,1703268450,30.269 00,0009,0012,0870.4,+01.7,063,0150,1703268750,30.269 00,0030,0042,0870.1,+01.6,060,0152,1703269050,30.27 00,0002,0003,0870.4,+01.7,057,0180,1703269350,30.287 00,0008,0011,0870.1,+01.9,055,0173,1703269650,30.421 00,0009,0012,0870.3,+01.9,054,0151,1703269950,30.413 00,0003,0005,0869.9,+01.8,055,0170,1703270250,30.417 00,0010,0013,0869.9,+01.8,055,0190,1703270550,30.42 00,0004,0006,0869.7,+01.8,055,0166,1703270850,30.415 00,0004,0006,0869.6,+01.7,055,0170,1703271150,30.411 00,0005,0007,0869.8,+01.5,054,0152,1703271450,30.416 00,0005,0007,0869.7,+01.6,053,0176,1703271750,30.412 00,0004,0006,0869.6,+01.5,053,0157,1703272050,30.408 00,0003,0005,0869.2,+01.5,053,0182,1703272350,30.41 00,0005,0007,0869.6,+01.5,052,0151,1703272650,30.407 00,0010,0013,0869.7,+01.3,054,0176,1703272950,30.417 00,0004,0006,0869.5,+01.2,055,0171,1703273250,30.556 00,0003,0005,0869.4,+01.2,055,0138,1703273550,30.563 00,0004,0006,0869.4,+01.2,054,0174,1703273850,30.556 00,0006,0008,0869.4,+01.1,055,0156,1703274150,30.563 00,0008,0011,0869.3,+01.1,055,0148,1703274450,30.556 00,0004,0006,0869.2,+01.1,055,0172,1703274750,30.552 00,0004,0006,0869.2,+01.0,055,0174,1703275050,30.551 00,0012,0016,0869.4,+01.1,054,0181,1703275650,30.563 00,0021,0028,0869.6,+00.9,055,0160,1703275950,30.552 00,0013,0017,0869.7,+01.0,054,0174,1703276550,30.592 00,0009,0012,0869.6,+00.9,055,0158,1703276850,30.729 00,0007,0010,0869.4,+01.0,054,0174,1703277150,30.702 00,0012,0016,0869.3,+01.0,054,0153,1703277450,30.714 00,0006,0008,0869.5,+00.9,054,0139,1703277750,30.713 00,0005,0007,0869.8,+00.9,054,0146,1703278050,30.704 00,0023,0031,0869.8,+01.0,054,0180,1703278350,30.702 00,0020,0027,0869.7,+01.0,054,0165,1703278650,30.707 00,0022,0029,0869.9,+01.0,054,0152,1703278950,30.7 00,0012,0016,0869.9,+01.0,054,0167,1703279250,30.703 00,0034,0047,0869.8,+01.0,054,0163,1703279550,30.701 00,0010,0013,0870.0,+01.0,054,0184,1703279850,30.724 00,0003,0005,0869.8,+01.0,054,0140,1703280150,30.746 00,0012,0016,0870.1,+01.0,054,0146,1703280450,30.856 00,0005,0007,0870.4,+01.0,054,0165,1703280750,30.855 00,0004,0006,0870.5,+00.9,054,0168,1703281050,30.849 00,0001,0002,0870.7,+01.0,054,0165,1703281350,30.853 00,0004,0006,0870.5,+00.9,055,0195,1703281650,30.851 00,0003,0005,0870.6,+00.9,055,0162,1703281950,30.857 00,0003,0005,0870.4,+00.9,055,0177,1703282250,30.85 00,0003,0005,0870.6,+00.9,055,0165,1703282550,30.87 00,0003,0005,0870.7,+00.9,055,0156,1703282871,51.132 00,0004,0006,0870.6,+01.0,054,0175,1703283150,30.844 00,0007,0010,0870.7,+01.0,054,0174,1703283450,30.842 00,0002,0003,0870.6,+00.9,054,0155,1703283750,30.856 00,0002,0003,0870.5,+00.9,054,0180,1703284051,31.003 00,0002,0003,0870.7,+01.0,053,0149,1703284350,30.998 00,0002,0003,0870.5,+00.9,054,0142,1703284651,31.007 00,0002,0003,0870.7,+00.9,054,0166,1703284950,30.995 00,0003,0005,0870.4,+00.8,054,0143,1703285250,30.997 00,0002,0003,0870.6,+00.9,053,0176,1703285550,30.998 00,0003,0005,0870.6,+00.9,053,0150,1703285850,30.997 00,0003,0005,0870.6,+00.9,053,0161,1703286150,30.992 00,0003,0005,0870.4,+00.9,053,0165,1703286750,30.99 00,0002,0003,0870.6,+00.9,053,0147,1703287051,31.003 00,0002,0003,0870.5,+00.8,054,0157,1703287351,31.018 00,0002,0003,0870.6,+00.9,052,0176,1703287951,31.153 00,0002,0003,0870.6,+00.8,052,0169,1703288251,31.157 00,0001,0002,0870.5,+00.9,052,0157,1703288551,31.153 00,0002,0003,0870.6,+00.9,053,0174,1703288851,31.145 00,0002,0003,0870.7,+00.9,051,0165,1703289151,31.142 00,0003,0005,0870.5,+00.9,051,0177,1703289451,31.196 00,0001,0002,0870.4,+01.0,050,0176,1703289751,31.136 00,0001,0002,0870.8,+01.0,050,0148,1703290051,31.152 00,0002,0003,0870.4,+01.1,050,0185,1703290351,31.14 00,0003,0005,0870.0,+01.2,050,0157,1703290651,31.145 00,0001,0002,0870.4,+01.2,049,0157,1703290951,31.15 00,0002,0003,0870.4,+01.2,050,0151,1703291251,31.294 00,0001,0002,0870.5,+01.3,049,0129,1703291551,31.29 00,0004,0006,0870.2,+01.4,047,0178,1703291851,31.283 00,0001,0002,0870.2,+01.5,047,0167,1703292151,31.297 00,0002,0003,0870.3,+01.5,045,0183,1703292451,31.287 00,0002,0003,0870.4,+01.6,045,0173,1703292751,31.284 00,0034,0047,0870.4,+01.6,045,0167,1703293051,31.278 00,0001,0002,0870.2,+01.5,044,0155,1703293351,31.298 00,0003,0005,0870.2,+01.6,045,0174,1703293651,31.313 00,0002,0003,0870.3,+01.6,045,0167,1703293951,31.285 00,0001,0002,0870.4,+01.6,046,0179,1703294251,31.284 00,0003,0005,0870.1,+01.6,046,0168,1703294551,31.29 00,0002,0003,0870.2,+01.5,046,0156,1703294851,31.431 00,0001,0002,0870.2,+01.5,047,0159,1703295151,31.428 00,0001,0002,0870.0,+01.5,047,0168,1703295451,31.428 00,0001,0002,0870.1,+01.5,048,0170,1703296051,31.421 00,0001,0002,0870.3,+01.5,050,0154,1703296351,31.423 00,0002,0003,0869.9,+01.7,052,0136,1703296651,31.426 00,0002,0003,0870.0,+01.7,052,0166,1703296951,31.432 00,0002,0003,0869.8,+01.7,052,0153,1703297251,31.421 00,0002,0003,0869.9,+01.7,053,0181,1703297551,31.453 00,0002,0003,0869.7,+01.7,053,0172,1703297851,31.415 00,0002,0003,0869.8,+01.7,053,0171,1703298451,31.575 00,0002,0003,0869.7,+01.6,054,0166,1703298751,31.582 00,0003,0005,0869.9,+01.8,054,0181,1703299351,31.576 00,0003,0005,0869.7,+01.7,054,0161,1703299651,31.567 00,0002,0003,0869.8,+01.7,054,0166,1703299951,31.571 00,0002,0003,0869.8,+01.8,054,0159,1703300251,31.563 00,0002,0003,0869.8,+01.8,054,0184,1703300551,31.577 00,0002,0003,0869.7,+01.8,054,0184,1703300851,31.559 00,0002,0003,0869.6,+01.7,054,0171,1703301151,31.563 00,0002,0003,0869.8,+01.7,054,0171,1703301451,31.559 00,0002,0003,0869.5,+02.0,053,0174,1703301751,31.572 00,0001,0002,0869.3,+01.9,053,0176,1703302051,31.719 00,0002,0003,0869.5,+01.9,053,0152,1703302351,31.716 00,0003,0005,0869.5,+01.9,054,0157,1703302651,31.71 00,0003,0005,0869.5,+01.8,054,0151,1703302951,31.705 00,0003,0005,0869.4,+01.9,054,0187,1703303251,31.717 00,0002,0003,0869.7,+02.2,052,0197,1703303851,31.706 00,0002,0003,0870.0,+02.3,052,0166,1703304151,31.699 00,0002,0003,0869.9,+02.5,051,0159,1703304451,31.722 00,0002,0003,0869.4,+02.5,051,0149,1703304751,31.718 00,0002,0003,0869.0,+02.6,051,0170,1703305051,31.699 00,0058,0078,0869.2,+02.7,050,0157,1703305351,31.714 00,0012,0016,0869.3,+02.8,050,0165,1703305651,31.871 00,0029,0039,0869.7,+02.9,049,0146,1703305951,31.852 00,0005,0007,0869.5,+02.8,049,0152,1703306251,31.848 00,0022,0029,0869.3,+03.0,049,0128,1703306551,31.846 00,0003,0005,0869.7,+03.2,048,0177,1703306851,31.846 00,0008,0011,0869.4,+03.2,048,0162,1703307151,31.857 00,0006,0008,0869.7,+03.0,049,0162,1703307451,31.852 00,0041,0055,0869.4,+03.1,048,0165,1703307751,31.86 00,0003,0005,0869.6,+03.2,048,0156,1703308051,31.839 00,0018,0024,0869.7,+03.3,048,0191,1703308351,31.842 00,0013,0017,0869.6,+03.2,048,0172,1703308651,31.843 00,0006,0008,0870.0,+03.4,047,0182,1703308951,31.844 00,0003,0005,0869.9,+03.3,047,0195,1703309251,31.986 00,0001,0002,0869.8,+03.3,047,0175,1703309551,31.984 00,0003,0005,0869.5,+03.4,046,0155,1703309851,31.989 00,0028,0038,0869.7,+03.4,047,0183,1703310151,31.983 00,0010,0013,0869.6,+03.5,047,0150,1703310452,32.002 00,0004,0006,0869.9,+03.7,046,0161,1703310751,31.991 00,0003,0005,0869.9,+03.8,046,0161,1703311051,31.977 00,0002,0003,0870.1,+03.9,045,0180,1703311352,32.005 00,0001,0002,0870.1,+03.9,045,0177,1703311651,31.972 00,0001,0002,0869.6,+03.9,046,0180,1703311951,31.969 00,0001,0002,0869.7,+04.0,045,0183,1703312251,31.969 00,0001,0002,0869.8,+03.9,046,0160,1703312551,31.979 00,0003,0005,0869.9,+03.9,046,0171,1703312852,32.147 00,0002,0003,0869.8,+04.0,046,0179,1703313152,32.125 00,0002,0003,0869.9,+04.1,046,0179,1703313452,32.113 00,0002,0003,0869.9,+04.1,046,0158,1703313752,32.132 00,0001,0002,0870.0,+04.1,047,0198,1703314052,32.127 00,0010,0013,0870.1,+04.2,046,0163,1703314352,32.148 00,0005,0007,0870.2,+04.4,046,0178,1703314652,32.16 00,0005,0007,0870.2,+04.4,046,0163,1703315252,32.107 00,0002,0003,0870.1,+04.6,046,0171,1703315552,32.116 00,0006,0008,0869.9,+04.6,046,0175,1703315852,32.107 00,0003,0005,0869.7,+04.7,046,0179,1703316152,32.118 00,0022,0029,0869.6,+04.8,046,0160,1703316452,32.263 00,0042,0057,0869.8,+04.8,046,0175,1703316752,32.255 00,0004,0006,0870.2,+04.7,046,0160,1703317052,32.256 00,0010,0013,0870.0,+04.7,046,0178,1703317352,32.257 00,0007,0010,0870.5,+04.8,046,0185,1703317652,32.248 00,0002,0003,0870.3,+04.8,046,0173,1703317952,32.276 00,0005,0007,0870.3,+04.8,047,0164,1703318252,32.256 00,0026,0036,0870.6,+04.9,046,0173,1703318552,32.252 00,0003,0005,0870.7,+04.6,048,0179,1703318852,32.27 00,0007,0010,0870.7,+04.7,048,0177,1703319152,32.276 00,0003,0005,0870.7,+04.7,047,0158,1703319452,32.276 00,0050,0068,0870.9,+04.7,048,0187,1703319752,32.288 00,0006,0008,0871.0,+04.8,048,0180,1703320052,32.418 00,0010,0013,0871.1,+04.8,049,0155,1703320352,32.429 00,0013,0017,0871.2,+04.5,050,0159,1703320652,32.436 00,0003,0005,0871.0,+04.3,053,0151,1703320952,32.417 00,0005,0007,0871.0,+04.3,054,0146,1703321252,32.418 00,0011,0015,0870.5,+04.6,053,0163,1703321852,32.432 00,0007,0010,0870.9,+04.7,053,0181,1703322152,32.387 00,0002,0003,0871.2,+04.5,053,0150,1703322452,32.388 00,0005,0007,0871.1,+04.4,054,0209,1703322752,32.388 00,0006,0008,0871.6,+04.2,057,0141,1703323052,32.396 00,0007,0010,0871.5,+03.6,063,0152,1703323352,32.419 00,0004,0006,0871.6,+03.4,064,0163,1703323652,32.56 00,0004,0006,0871.7,+03.2,067,0170,1703323952,32.541 00,0003,0005,0871.9,+02.8,068,0176,1703324252,32.588 00,0003,0005,0872.0,+02.4,069,0173,1703324552,32.518 00,0011,0015,0871.8,+02.3,070,0156,1703324852,32.519 00,0004,0006,0871.4,+01.8,070,0168,1703325152,32.606 00,0001,0002,0871.4,+01.7,070,0191,1703325452,32.53 00,0002,0003,0871.6,+01.9,070,0160,1703325752,32.528 00,0001,0002,0872.0,+01.8,070,0173,1703326052,32.574 00,0001,0002,0871.7,+01.7,071,0188,1703326352,32.583 00,0000,0001,0872.0,+01.6,071,0169,1703326652,32.502 00,0001,0002,0872.3,+01.6,070,0170,1703326952,32.544 00,0001,0002,0872.6,+01.7,070,0187,1703327252,32.694 00,0001,0002,0872.5,+01.3,071,0173,1703327852,32.659 00,0003,0005,0872.2,+01.5,071,0198,1703328452,32.675 00,0001,0002,0872.4,+01.6,070,0168,1703328752,32.713 00,0001,0002,0872.3,+01.5,070,0162,1703329052,32.641 00,0004,0006,0872.7,+01.7,070,0161,1703329352,32.66 00,0001,0002,0872.5,+01.7,070,0162,1703329652,32.688 00,0001,0002,0872.7,+01.7,070,0191,1703329952,32.706 00,0002,0003,0872.8,+01.4,072,0169,1703330252,32.646 00,0000,0001,0872.6,+01.5,071,0167,1703330552,32.651 00,0001,0002,0872.5,+01.2,072,0184,1703330852,32.8 00,0001,0002,0872.4,+01.4,072,0166,1703331152,32.781 00,0030,0042,0872.5,+01.8,070,0166,1703331452,32.901 00,0003,0005,0872.6,+01.7,070,0171,1703331752,32.796 00,0020,0027,0872.6,+01.9,070,0176,1703332052,32.861 00,0065,0088,0872.6,+02.0,069,0162,1703332352,32.821 00,0001,0002,0873.1,+01.9,069,0188,1703332652,32.852 00,0003,0005,0872.7,+02.1,069,0161,1703332952,32.813 00,0011,0015,0872.6,+02.2,069,0172,1703333252,32.806 00,0117,0158,0872.9,+02.3,069,0181,1703333552,32.77 00,0012,0016,0872.9,+02.5,069,0153,1703333852,32.801 00,0038,0052,0872.9,+02.6,068,0166,1703334152,32.819 00,0006,0008,0873.0,+02.5,069,0168,1703334453,33.035 00,0001,0002,0873.4,+02.4,068,0170,1703334752,32.935 00,0001,0002,0873.2,+02.3,068,0184,1703335052,32.945 00,0002,0003,0873.5,+02.4,067,0161,1703335352,32.934 00,0002,0003,0873.5,+02.3,067,0169,1703335652,32.962 00,0005,0007,0873.2,+02.3,068,0147,1703335952,32.937 00,0003,0005,0873.3,+02.4,067,0157,1703336252,32.958 00,0002,0003,0873.3,+02.4,068,0180,1703336552,32.97 00,0002,0003,0873.2,+02.5,066,0157,1703336852,32.94 00,0002,0003,0873.6,+02.5,066,0185,1703337152,32.943 00,0003,0005,0873.3,+02.2,066,0150,1703337452,32.961 00,0008,0011,0873.5,+02.1,066,0164,1703338053,33.089 00,0003,0005,0873.2,+02.0,066,0184,1703338353,33.075 00,0004,0006,0873.5,+02.1,067,0172,1703338653,33.062 00,0002,0003,0873.5,+02.1,067,0170,1703338953,33.073 00,0002,0003,0873.7,+02.1,067,0166,1703339253,33.141 00,0003,0005,0873.7,+02.2,067,0166,1703339553,33.075 00,0006,0008,0873.7,+02.2,067,0179,1703339853,33.066 00,0002,0003,0873.7,+02.1,066,0168,1703340153,33.078 00,0007,0010,0874.1,+02.3,066,0153,1703340453,33.058 00,0003,0005,0873.9,+02.2,066,0157,1703340753,33.07 00,0009,0012,0873.8,+02.2,066,0147,1703341053,33.078 00,0007,0010,0873.6,+02.0,066,0180,1703341353,33.114 00,0004,0006,0873.8,+01.8,067,0177,1703341653,33.21 00,0004,0006,0873.8,+01.8,067,0158,1703341953,33.224 00,0003,0005,0873.9,+01.7,067,0178,1703342253,33.212 00,0004,0006,0873.6,+01.7,066,0201,1703342553,33.227 00,0004,0006,0873.7,+01.8,065,0159,1703342853,33.21 00,0008,0011,0873.7,+01.6,066,0168,1703343153,33.208 00,0008,0011,0873.5,+01.7,066,0184,1703343453,33.221 00,0011,0015,0873.4,+01.7,065,0161,1703343753,33.194 00,0017,0023,0873.4,+01.7,065,0191,1703344053,33.198 00,0006,0008,0874.2,+01.6,065,0174,1703344353,33.229 00,0057,0076,0873.9,+01.7,065,0160,1703344653,33.194 00,0052,0070,0873.8,+01.7,064,0157,1703344953,33.231 00,0030,0042,0874.2,+01.8,063,0162,1703345253,33.344 00,0021,0028,0874.4,+01.7,064,0162,1703345553,33.351 00,0003,0005,0874.5,+01.8,063,0173,1703345853,33.364 00,0004,0006,0874.4,+01.7,064,0172,1703346153,33.345 00,0004,0006,0873.8,+01.7,064,0166,1703346453,33.343 00,0004,0006,0873.9,+01.9,063,0156,1703346753,33.363 00,0005,0007,0873.8,+01.9,062,0161,1703347053,33.349 00,0004,0006,0873.8,+02.1,062,0155,1703347353,33.387 00,0005,0007,0873.4,+02.0,062,0154,1703347653,33.351 00,0003,0005,0873.3,+02.0,062,0153,1703347953,33.386 00,0005,0007,0874.0,+01.9,063,0185,1703348253,33.578 00,0003,0005,0873.8,+01.9,063,0185,1703348553,33.353 00,0003,0005,0873.9,+02.4,061,0164,1703348853,33.497 00,0004,0006,0874.1,+02.4,062,0165,1703349153,33.479 00,0004,0006,0873.8,+02.5,061,0189,1703349453,33.5 00,0004,0006,0874.1,+02.7,061,0154,1703349753,33.477 00,0003,0005,0874.1,+02.8,061,0194,1703350053,33.519 00,0004,0006,0873.7,+03.0,059,0175,1703350353,33.506 00,0004,0006,0874.0,+02.9,060,0167,1703350653,33.567 00,0005,0007,0874.2,+03.1,060,0178,1703350953,33.503 00,0004,0006,0874.1,+03.1,060,0183,1703351253,33.515 00,0010,0013,0874.1,+03.1,062,0160,1703351553,33.485 00,0006,0008,0874.0,+03.2,062,0149,1703351853,33.487 00,0003,0005,0874.3,+03.1,062,0181,1703352153,33.496 00,0005,0007,0874.1,+02.8,063,0171,1703352453,33.634 00,0005,0007,0874.1,+03.2,063,0179,1703352753,33.63 00,0005,0007,0874.4,+03.4,062,0154,1703353053,33.643 00,0005,0007,0874.2,+03.6,062,0147,1703353353,33.626 00,0021,0028,0874.4,+03.7,061,0159,1703353653,33.607 00,0005,0007,0874.4,+04.1,060,0167,1703353953,33.632 00,0005,0007,0874.7,+04.3,059,0158,1703354253,33.607 00,0004,0006,0874.2,+04.1,060,0167,1703354553,33.622 00,0004,0006,0874.6,+03.9,060,0186,1703354853,33.617 00,0003,0005,0874.3,+03.9,059,0175,1703355153,33.646 00,0004,0006,0874.5,+03.9,058,0185,1703355453,33.624 00,0004,0006,0874.6,+03.8,059,0179,1703355753,33.61 00,0011,0015,0874.3,+03.7,059,0169,1703356053,33.767 00,0004,0006,0874.5,+03.6,060,0147,1703356353,33.779 00,0004,0006,0874.7,+03.8,059,0195,1703356653,33.797 00,0004,0006,0874.4,+03.9,058,0174,1703356953,33.754 00,0005,0007,0874.5,+04.0,058,0158,1703357253,33.742 00,0004,0006,0874.5,+04.1,058,0158,1703357553,33.832 00,0003,0005,0874.4,+04.4,056,0155,1703357853,33.759 00,0004,0006,0874.4,+04.4,057,0197,1703358153,33.738 00,0004,0006,0874.5,+04.5,055,0174,1703358453,33.756 00,0004,0006,0874.4,+04.5,056,0173,1703358753,33.737 00,0014,0018,0874.6,+04.6,056,0162,1703359053,33.731 00,0007,0010,0874.4,+04.5,056,0186,1703359353,33.769 00,0009,0012,0874.9,+04.7,056,0155,1703359653,33.892 00,0003,0005,0874.4,+04.7,056,0158,1703359953,33.878 00,0004,0006,0874.7,+04.7,057,0160,1703360253,33.892 00,0005,0007,0874.7,+04.9,056,0173,1703360553,33.881 00,0006,0008,0875.0,+04.8,057,0205,1703360853,33.894 00,0006,0008,0874.8,+04.7,057,0184,1703361153,33.901 00,0004,0006,0874.9,+04.8,056,0166,1703361453,33.879 00,0004,0006,0874.8,+04.9,055,0171,1703361753,33.911 00,0003,0005,0874.6,+05.0,054,0165,1703362053,33.882 00,0008,0011,0874.8,+05.0,055,0184,1703362353,33.875 00,0009,0012,0874.9,+05.0,054,0154,1703362653,33.942 00,0005,0007,0874.6,+05.0,054,0180,1703362953,33.874 00,0004,0006,0874.7,+04.9,054,0169,1703363254,34.02 00,0003,0005,0874.8,+05.0,055,0177,1703363554,34.026 00,0003,0005,0875.0,+05.1,053,0171,1703363854,34.022 00,0007,0010,0875.1,+05.3,053,0160,1703364154,34.013 00,0009,0012,0874.9,+05.1,055,0166,1703364454,34.064 00,0005,0007,0874.6,+05.0,055,0200,1703364754,34.017 00,0005,0007,0874.8,+05.0,055,0148,1703365054,34.013 00,0002,0003,0874.9,+05.0,056,0174,1703365353,33.999 00,0003,0005,0875.0,+05.2,055,0186,1703365654,34.007 00,0005,0007,0874.8,+05.2,055,0174,1703365953,33.997 00,0004,0006,0874.9,+05.2,055,0148,1703366254,34.01 00,0004,0006,0874.8,+05.1,055,0155,1703366554,34.003 00,0003,0005,0875.3,+05.1,055,0153,1703366854,34.268 00,0004,0006,0875.3,+04.9,056,0169,1703367154,34.19 00,0005,0007,0875.2,+04.9,056,0192,1703367454,34.137 00,0004,0006,0875.1,+04.9,056,0163,1703367754,34.131 00,0003,0005,0875.2,+04.8,056,0180,1703368054,34.142 00,0005,0007,0875.1,+04.8,056,0179,1703368354,34.142 00,0006,0008,0875.1,+04.8,055,0174,1703368654,34.137 00,0002,0003,0875.3,+04.8,055,0170,1703368954,34.128 00,0003,0005,0875.5,+04.6,056,0184,1703369254,34.131 00,0002,0003,0875.1,+04.6,056,0164,1703369554,34.171 00,0004,0006,0875.2,+04.6,056,0185,1703369854,34.127 00,0003,0005,0874.9,+04.7,055,0167,1703370154,34.341 00,0004,0006,0875.4,+04.6,056,0162,1703370454,34.27 00,0003,0005,0875.1,+04.6,056,0148,1703370754,34.282 00,0002,0003,0875.4,+04.7,055,0169,1703371054,34.302 00,0002,0003,0875.3,+04.6,055,0166,1703371354,34.263 00,0004,0006,0875.3,+04.6,056,0186,1703371654,34.288 00,0003,0005,0875.2,+04.6,055,0174,1703371954,34.284 00,0007,0010,0875.4,+04.6,056,0168,1703372254,34.269 00,0009,0012,0875.4,+04.6,055,0154,1703372554,34.263 00,0003,0005,0875.4,+04.5,056,0182,1703372854,34.263 00,0003,0005,0875.6,+04.5,056,0160,1703373154,34.247 00,0003,0005,0875.5,+04.6,056,0163,1703373454,34.246 00,0003,0005,0875.5,+04.5,056,0164,1703373754,34.26 00,0005,0007,0875.8,+04.4,057,0160,1703374054,34.401 00,0004,0006,0876.1,+04.5,056,0157,1703374354,34.404 00,0002,0003,0875.6,+04.6,055,0162,1703374654,34.435 00,0003,0005,0876.1,+04.5,055,0180,1703374954,34.391 00,0002,0003,0875.8,+04.4,056,0164,1703375254,34.391 00,0003,0005,0875.9,+04.5,055,0170,1703375554,34.392 00,0002,0003,0876.1,+04.5,055,0162,1703375854,34.385 00,0002,0003,0876.4,+04.4,055,0166,1703376154,34.379 00,0004,0006,0876.1,+04.6,055,0153,1703376454,34.38 00,0002,0003,0876.3,+04.7,053,0175,1703376754,34.392 00,0002,0003,0876.2,+04.6,054,0184,1703377054,34.399 00,0002,0003,0876.4,+04.6,054,0155,1703377354,34.389 00,0003,0005,0876.3,+04.6,054,0166,1703377654,34.527 00,0002,0003,0876.5,+04.6,054,0180,1703377954,34.547 00,0002,0003,0876.9,+04.5,054,0177,1703378254,34.532 00,0002,0003,0876.7,+04.7,053,0140,1703378554,34.522 00,0002,0003,0876.7,+04.6,054,0169,1703378854,34.516 00,0002,0003,0876.9,+04.6,053,0146,1703379154,34.517 00,0002,0003,0876.8,+04.6,053,0167,1703379454,34.536 00,0002,0003,0876.9,+04.4,055,0181,1703379754,34.514 00,0003,0005,0876.9,+04.5,054,0163,1703380054,34.516 00,0002,0003,0877.3,+04.4,055,0168,1703380354,34.517 00,0001,0002,0877.3,+04.4,054,0149,1703380654,34.51 00,0002,0003,0877.1,+04.4,054,0162,1703380954,34.52 00,0005,0007,0877.3,+04.2,055,0179,1703381254,34.698 00,0002,0003,0877.5,+04.2,055,0160,1703381554,34.66 00,0002,0003,0877.4,+04.4,055,0152,1703381854,34.657 00,0002,0003,0877.6,+04.1,056,0179,1703382154,34.661 00,0002,0003,0877.9,+04.3,055,0160,1703382454,34.644 00,0002,0003,0877.7,+04.2,055,0174,1703383054,34.645 00,0003,0005,0877.4,+04.0,056,0177,1703383354,34.656 00,0001,0002,0877.7,+04.0,056,0163,1703383654,34.639 00,0002,0003,0878.1,+04.0,057,0177,1703383954,34.644 00,0003,0005,0877.9,+03.9,057,0153,1703384254,34.644 00,0004,0006,0878.1,+03.9,058,0170,1703384554,34.652 00,0003,0005,0877.9,+03.9,059,0142,1703384854,34.785 00,0004,0006,0877.9,+03.8,059,0158,1703385154,34.795 00,0004,0006,0878.2,+03.7,060,0161,1703385454,34.805 00,0004,0006,0878.1,+03.6,060,0157,1703385754,34.796 00,0002,0003,0878.2,+03.6,059,0187,1703386054,34.783 00,0004,0006,0878.0,+03.7,059,0147,1703386354,34.771 00,0003,0005,0878.2,+03.7,059,0169,1703386654,34.776 00,0004,0006,0878.2,+03.6,059,0171,1703386954,34.78 00,0003,0005,0878.0,+03.6,060,0171,1703387254,34.786 00,0003,0005,0878.1,+03.6,059,0144,1703387554,34.802 00,0006,0008,0877.9,+03.6,060,0129,1703387854,34.772 00,0003,0005,0878.1,+03.6,059,0167,1703388154,34.807 00,0002,0003,0878.3,+03.6,059,0164,1703388454,34.917 00,0002,0003,0878.3,+03.7,058,0166,1703388754,34.93 00,0002,0003,0878.2,+03.7,058,0139,1703389054,34.915 00,0003,0005,0878.4,+03.8,057,0173,1703389354,34.913 00,0002,0003,0878.2,+03.8,057,0170,1703389654,34.912 00,0006,0008,0878.5,+03.8,056,0176,1703389954,34.941 00,0001,0002,0878.4,+03.8,056,0161,1703390254,34.918 00,0002,0003,0878.6,+03.9,056,0172,1703390554,34.93 00,0002,0003,0878.7,+03.9,055,0169,1703390854,34.922 00,0002,0003,0878.9,+04.0,055,0156,1703391154,34.905 00,0001,0002,0878.7,+03.9,055,0156,1703391454,34.895 00,0001,0002,0878.6,+03.9,055,0173,1703391754,34.919 00,0002,0003,0878.8,+03.9,055,0157,1703392055,35.064 00,0003,0005,0878.7,+03.8,056,0163,1703392355,35.047 00,0003,0005,0879.0,+03.8,056,0154,1703392655,35.046 00,0003,0005,0879.0,+03.7,056,0147,1703392955,35.05 00,0002,0003,0879.1,+03.8,055,0174,1703393255,35.041 00,0003,0005,0878.9,+03.6,055,0149,1703393555,35.044 00,0003,0005,0879.2,+03.7,055,0159,1703393855,35.04 00,0003,0005,0879.6,+03.6,056,0170,1703394155,35.039 00,0006,0008,0879.2,+03.6,055,0158,1703394455,35.047 00,0001,0002,0879.7,+03.6,055,0166,1703394755,35.036 00,0002,0003,0879.7,+03.5,056,0154,1703395355,35.046 00,0002,0003,0880.1,+03.4,057,0155,1703395655,35.184 00,0004,0006,0879.9,+03.4,057,0175,1703395955,35.181 00,0003,0005,0880.0,+03.4,057,0175,1703396255,35.18 00,0004,0006,0880.0,+03.4,057,0152,1703396555,35.196 00,0025,0034,0879.9,+03.3,057,0169,1703396855,35.187 00,0005,0007,0880.1,+03.2,057,0154,1703397155,35.172 00,0024,0032,0879.9,+03.2,057,0157,1703397455,35.172 00,0108,0145,0879.9,+03.3,056,0160,1703397755,35.175 00,0097,0130,0880.2,+03.4,057,0140,1703398055,35.166 00,0031,0043,0880.5,+03.2,057,0160,1703398355,35.165 00,0008,0011,0880.5,+02.9,059,0143,1703398655,35.168 00,0002,0003,0880.5,+02.9,059,0156,1703398955,35.179 00,0005,0007,0880.1,+03.1,059,0149,1703399255,35.316 00,0004,0006,0880.3,+02.8,061,0162,1703399555,35.314 00,0004,0006,0880.3,+02.9,060,0198,1703399855,35.321 00,0002,0003,0880.5,+02.8,060,0148,1703400155,35.306 00,0003,0005,0880.7,+02.9,060,0167,1703400455,35.312 00,0003,0005,0881.0,+03.1,059,0171,1703400755,35.308 00,0006,0008,0880.8,+03.1,060,0174,1703401355,35.309 00,0005,0007,0881.1,+03.2,059,0161,1703401655,35.321 00,0032,0044,0881.1,+03.1,059,0185,1703401955,35.302 00,0012,0016,0881.0,+03.1,060,0193,1703402255,35.316 00,0016,0022,0880.9,+02.8,062,0189,1703402555,35.316 00,0003,0005,0881.4,+02.9,061,0151,1703402855,35.469 00,0031,0043,0881.0,+03.0,061,0175,1703403155,35.451 00,0007,0010,0881.5,+02.8,062,0148,1703403455,35.449 00,0040,0054,0881.6,+02.9,062,0151,1703403755,35.455 00,0049,0066,0881.7,+03.1,062,0169,1703404055,35.45 00,0026,0036,0881.7,+03.2,062,0156,1703404355,35.44 00,0109,0148,0881.6,+03.3,061,0164,1703404655,35.472 00,0007,0010,0881.6,+03.3,061,0170,1703404955,35.467 00,0049,0066,0881.8,+03.4,061,0160,1703405255,35.463 00,0026,0036,0881.8,+03.6,060,0154,1703405555,35.45 00,0046,0063,0881.7,+03.6,061,0174,1703405855,35.432 00,0005,0007,0881.4,+03.8,059,0179,1703406155,35.472 00,0003,0005,0881.4,+04.3,055,0181,1703406455,35.605 00,0003,0005,0881.4,+04.5,057,0166,1703406755,35.625 00,0001,0002,0881.3,+04.7,053,0139,1703407055,35.581 00,0002,0003,0881.6,+04.7,053,0173,1703407355,35.585 00,0006,0008,0881.5,+04.8,054,0153,1703407655,35.589 00,0026,0036,0881.8,+04.8,055,0179,1703407955,35.578 00,0028,0038,0881.8,+04.9,053,0158,1703408255,35.57 00,0033,0045,0882.3,+04.9,053,0160,1703408555,35.573 00,0004,0006,0881.9,+05.1,053,0157,1703408855,35.569 00,0006,0008,0881.6,+05.3,053,0156,1703409155,35.572 00,0002,0003,0881.4,+05.6,052,0189,1703409455,35.562 00,0002,0003,0881.7,+05.5,050,0158,1703409755,35.595 00,0003,0005,0881.8,+05.6,050,0156,1703410055,35.712 00,0003,0005,0881.7,+05.4,052,0163,1703410355,35.721 00,0009,0012,0882.0,+05.7,052,0159,1703410655,35.716 00,0002,0003,0881.9,+06.0,051,0167,1703410955,35.716 00,0003,0005,0882.0,+05.6,053,0142,1703411255,35.727 00,0002,0003,0881.9,+05.8,053,0168,1703411555,35.697 00,0121,0163,0882.0,+05.8,052,0169,1703411855,35.711 00,0019,0026,0882.0,+06.0,052,0171,1703412155,35.692 00,0015,0021,0881.6,+06.2,051,0171,1703412455,35.705 00,0013,0017,0881.5,+06.2,050,0154,1703412755,35.701 00,0003,0005,0881.8,+06.3,052,0156,1703413055,35.684 00,0006,0008,0881.7,+06.3,051,0159,1703413355,35.701 00,0002,0003,0881.5,+06.4,051,0142,1703413655,35.861 00,0001,0002,0881.6,+06.2,052,0165,1703413955,35.854 00,0002,0003,0881.3,+06.4,050,0173,1703414255,35.826 00,0001,0002,0881.7,+06.3,051,0171,1703414555,35.821 00,0001,0002,0881.5,+06.6,050,0155,1703414855,35.827 00,0005,0007,0881.8,+06.7,050,0179,1703415155,35.832 00,0001,0002,0881.8,+07.2,049,0137,1703415455,35.838 00,0021,0028,0881.9,+06.9,049,0134,1703415755,35.813 00,0030,0042,0882.0,+07.2,047,0167,1703416055,35.854 00,0026,0036,0881.7,+07.3,046,0206,1703416355,35.817 00,0007,0010,0882.1,+07.6,046,0165,1703416655,35.807 00,0003,0005,0882.0,+07.5,047,0173,1703416955,35.823 00,0008,0011,0881.7,+07.4,046,0150,1703417255,35.95 00,0003,0005,0881.8,+07.3,046,0163,1703417555,35.955 00,0006,0008,0881.5,+07.2,046,0150,1703417855,35.949 00,0013,0017,0881.8,+07.3,046,0143,1703418155,35.953 00,0003,0005,0882.0,+07.5,045,0175,1703418455,35.949 00,0002,0003,0881.6,+07.5,046,0181,1703418755,35.938 00,0001,0002,0881.8,+07.9,044,0167,1703419055,35.952 00,0004,0006,0881.7,+07.5,046,0226,1703419355,35.935 00,0002,0003,0882.1,+08.0,044,0172,1703419655,35.932 00,0016,0022,0882.1,+07.7,045,0177,1703419955,35.921 00,0005,0007,0882.0,+08.0,044,0166,1703420255,35.921 00,0003,0005,0881.9,+07.8,045,0157,1703420555,35.934 00,0013,0017,0882.0,+07.8,045,0149,1703420856,36.098 00,0003,0005,0882.2,+07.6,046,0167,1703421156,36.076 00,0004,0006,0882.1,+07.6,046,0154,1703421456,36.093 00,0002,0003,0882.0,+07.8,044,0158,1703421756,36.059 00,0004,0006,0882.0,+07.5,046,0179,1703422056,36.058 00,0009,0012,0882.0,+07.7,046,0173,1703422356,36.066 00,0035,0048,0881.9,+07.8,045,0164,1703422656,36.061 00,0004,0006,0882.1,+07.5,046,0167,1703423256,36.049 00,0040,0054,0882.2,+07.7,046,0188,1703423556,36.103 00,0016,0022,0882.2,+07.8,046,0156,1703423856,36.074 00,0031,0043,0881.9,+07.9,045,0143,1703424156,36.205 00,0013,0017,0882.1,+07.8,046,0164,1703424456,36.208 00,0008,0011,0882.2,+07.9,045,0166,1703424756,36.194 00,0068,0092,0882.1,+07.9,046,0174,1703425056,36.199 00,0033,0045,0882.0,+07.9,046,0174,1703425356,36.213 00,0021,0028,0882.3,+07.9,045,0157,1703425656,36.176 00,0061,0081,0882.1,+07.9,046,0179,1703425956,36.185 00,0015,0021,0882.2,+07.9,046,0189,1703426256,36.177 00,0029,0039,0882.7,+07.9,047,0171,1703426556,36.165 00,0003,0005,0882.6,+07.8,047,0176,1703426856,36.166 00,0010,0013,0882.8,+07.8,047,0183,1703427156,36.171 00,0009,0012,0882.5,+07.8,047,0145,1703427456,36.149 00,0014,0018,0882.7,+07.8,047,0174,1703427756,36.174 00,0007,0010,0882.7,+07.6,047,0184,1703428056,36.302 00,0004,0006,0882.6,+07.5,048,0173,1703428356,36.303 00,0005,0007,0882.5,+07.4,048,0156,1703428656,36.303 00,0002,0003,0882.4,+07.3,048,0170,1703428956,36.295 00,0003,0005,0882.3,+07.2,049,0159,1703429256,36.286 00,0004,0006,0882.3,+07.2,049,0173,1703429556,36.284 00,0004,0006,0882.2,+07.2,048,0160,1703429856,36.296 00,0003,0005,0882.3,+07.3,048,0154,1703430156,36.305 00,0004,0006,0882.6,+07.2,048,0168,1703430456,36.278 00,0005,0007,0882.5,+07.3,048,0174,1703430756,36.296 00,0003,0005,0882.6,+07.2,049,0159,1703431056,36.273 00,0008,0011,0882.7,+07.1,048,0185,1703431356,36.321 00,0003,0005,0882.6,+07.2,048,0146,1703431656,36.43 00,0003,0005,0882.6,+07.1,048,0157,1703431956,36.437 00,0004,0006,0882.7,+07.1,049,0168,1703432256,36.417 00,0004,0006,0882.6,+06.9,049,0177,1703432556,36.42 00,0003,0005,0882.9,+07.1,048,0149,1703433156,36.407 00,0003,0005,0882.7,+07.1,048,0160,1703433456,36.418 00,0002,0003,0882.8,+07.2,048,0156,1703433756,36.431 00,0003,0005,0882.8,+07.0,049,0168,1703434056,36.399 00,0004,0006,0882.9,+07.2,048,0177,1703434356,36.396 00,0003,0005,0883.0,+07.4,047,0144,1703434656,36.392 00,0003,0005,0883.0,+07.2,048,0172,1703434956,36.4 00,0006,0008,0883.3,+07.4,047,0171,1703435256,36.543 00,0004,0006,0883.2,+07.6,046,0168,1703435556,36.54 00,0006,0008,0883.1,+07.4,047,0170,1703435856,36.545 00,0004,0006,0883.4,+07.4,047,0178,1703436156,36.532 00,0005,0007,0883.6,+07.3,048,0162,1703436456,36.542 00,0003,0005,0883.6,+07.2,048,0177,1703437056,36.524 00,0004,0006,0883.5,+07.1,049,0155,1703437356,36.52 00,0001,0002,0883.7,+07.3,048,0163,1703437656,36.517 00,0004,0006,0883.7,+07.2,048,0161,1703437956,36.517 00,0004,0006,0883.6,+07.1,049,0181,1703438256,36.508 00,0004,0006,0883.6,+07.0,050,0163,1703438556,36.533 00,0005,0007,0883.8,+07.1,050,0135,1703438856,36.665 00,0005,0007,0884.2,+07.1,049,0181,1703439456,36.653 00,0003,0005,0883.6,+07.2,049,0150,1703439756,36.681 00,0003,0005,0883.6,+07.2,050,0158,1703440056,36.648 00,0007,0010,0883.5,+07.1,050,0169,1703440356,36.645 00,0004,0006,0884.1,+07.1,050,0164,1703440656,36.643 00,0006,0008,0883.8,+06.9,051,0178,1703440956,36.643 00,0005,0007,0883.7,+06.9,051,0150,1703441256,36.639 00,0004,0006,0883.7,+06.9,051,0173,1703441556,36.649 00,0003,0005,0883.6,+06.9,051,0148,1703441856,36.631 00,0002,0003,0883.8,+07.0,051,0137,1703442156,36.648 00,0006,0008,0883.8,+07.1,051,0149,1703442456,36.782 00,0008,0011,0883.9,+06.9,051,0133,1703442756,36.777 00,0009,0012,0883.7,+06.9,052,0143,1703443056,36.781 00,0004,0006,0883.6,+07.0,052,0185,1703443356,36.796 00,0006,0008,0883.9,+06.9,052,0175,1703443656,36.77 00,0005,0007,0883.5,+07.1,052,0139,1703443956,36.768 00,0005,0007,0883.6,+07.1,052,0168,1703444256,36.761 00,0005,0007,0883.9,+07.0,052,0192,1703444556,36.765 00,0006,0008,0883.9,+07.0,052,0172,1703444856,36.759 00,0003,0005,0883.9,+06.9,052,0163,1703445156,36.763 00,0008,0011,0883.7,+06.8,053,0164,1703445456,36.754 00,0003,0005,0883.7,+06.9,052,0174,1703445756,36.76 00,0005,0007,0883.9,+06.9,053,0187,1703446056,36.929 00,0006,0008,0883.9,+07.0,053,0182,1703446656,36.887 00,0007,0010,0883.9,+06.8,053,0165,1703446956,36.888 00,0006,0008,0883.8,+06.9,053,0163,1703447256,36.888 00,0005,0007,0883.8,+06.9,053,0157,1703447556,36.888 00,0009,0012,0884.0,+07.1,052,0164,1703447856,36.882 00,0005,0007,0884.1,+07.1,052,0163,1703448156,36.88 00,0006,0008,0884.1,+07.0,053,0168,1703448456,36.905 00,0005,0007,0884.1,+07.1,053,0161,1703448756,36.88 00,0006,0008,0883.9,+07.0,053,0162,1703449056,36.876 00,0006,0008,0884.0,+07.0,053,0160,1703449356,36.879 00,0004,0006,0884.1,+07.0,053,0183,1703449657,37.013 00,0005,0007,0884.0,+07.2,052,0167,1703449957,37.006 00,0009,0012,0883.9,+07.0,053,0143,1703450257,37.009 00,0005,0007,0884.2,+06.9,053,0171,1703450557,37.001 00,0004,0006,0884.4,+06.9,054,0161,1703450857,37.023 00,0006,0008,0884.3,+06.6,055,0146,1703451156,36.997 00,0005,0007,0884.6,+06.9,054,0158,1703451457,37.039 00,0007,0010,0884.3,+06.7,055,0151,1703451756,36.994 00,0006,0008,0884.4,+06.7,055,0177,1703452056,36.992 00,0004,0006,0884.3,+06.8,054,0157,1703452356,36.984 00,0008,0011,0884.6,+06.9,053,0157,1703452656,36.984 00,0006,0008,0884.2,+07.1,052,0159,1703452957,37.015 00,0003,0005,0884.5,+06.9,053,0148,1703453257,37.136 00,0004,0006,0884.6,+06.9,053,0161,1703453557,37.144 00,0009,0012,0884.4,+06.9,053,0185,1703453857,37.129 00,0005,0007,0884.6,+07.0,053,0179,1703454157,37.124 00,0005,0007,0884.2,+07.0,054,0178,1703454457,37.128 00,0005,0007,0884.6,+07.0,054,0186,1703454757,37.119 00,0005,0007,0884.5,+06.9,055,0174,1703455057,37.122 00,0005,0007,0884.6,+07.0,054,0150,1703455357,37.11 00,0003,0005,0884.3,+07.1,052,0168,1703455657,37.127 00,0006,0008,0884.5,+07.2,052,0156,1703455957,37.128 00,0005,0007,0884.5,+07.2,052,0149,1703456257,37.106 00,0008,0011,0884.6,+07.4,052,0147,1703456557,37.116 00,0005,0007,0884.5,+07.4,051,0158,1703456857,37.251 00,0005,0007,0884.5,+07.3,051,0172,1703457157,37.247 00,0003,0005,0884.5,+07.3,051,0176,1703457457,37.243 00,0003,0005,0884.3,+07.2,051,0165,1703457757,37.242 00,0004,0006,0884.6,+07.3,051,0180,1703458057,37.235 00,0004,0006,0884.3,+07.3,051,0155,1703458357,37.244 00,0005,0007,0884.5,+07.3,051,0156,1703458657,37.23 00,0004,0006,0884.1,+07.4,050,0164,1703458957,37.23 00,0003,0005,0884.3,+07.3,050,0172,1703459257,37.226 00,0002,0003,0884.3,+07.5,049,0190,1703459557,37.234 00,0005,0007,0884.5,+07.7,048,0175,1703459857,37.218 00,0004,0006,0884.4,+07.7,048,0159,1703460157,37.231 00,0004,0006,0884.4,+07.8,046,0168,1703460457,37.372 00,0002,0003,0884.4,+07.7,047,0137,1703460757,37.371 00,0003,0005,0884.4,+07.6,047,0179,1703461057,37.373 00,0003,0005,0884.4,+07.4,048,0158,1703461357,37.358 00,0003,0005,0884.6,+07.3,049,0178,1703461657,37.36 00,0005,0007,0884.4,+07.1,049,0181,1703461957,37.363 00,0007,0010,0884.5,+07.3,048,0156,1703462257,37.354 00,0004,0006,0884.6,+07.3,048,0153,1703462557,37.351 00,0004,0006,0884.4,+07.2,049,0163,1703462857,37.349 00,0004,0006,0884.5,+07.2,048,0150,1703463157,37.342 00,0004,0006,0884.4,+07.2,048,0165,1703463457,37.343 00,0004,0006,0884.4,+07.3,048,0162,1703463757,37.348 00,0005,0007,0884.3,+07.5,046,0158,1703464057,37.507 00,0005,0007,0884.4,+07.5,046,0178,1703464357,37.486 00,0003,0005,0884.1,+07.4,047,0169,1703464657,37.505 00,0003,0005,0884.4,+07.6,046,0156,1703464957,37.478 00,0004,0006,0884.2,+07.3,046,0188,1703465257,37.483 00,0004,0006,0884.0,+07.3,046,0172,1703465557,37.47 00,0002,0003,0884.5,+07.6,044,0152,1703465857,37.471 00,0003,0005,0884.4,+07.5,044,0160,1703466157,37.465 00,0004,0006,0884.2,+07.5,044,0148,1703466457,37.472 00,0003,0005,0884.2,+07.5,044,0185,1703466757,37.462 00,0003,0005,0884.0,+07.4,045,0148,1703467057,37.464 00,0003,0005,0884.1,+07.3,045,0149,1703467357,37.469 00,0007,0010,0884.2,+07.5,044,0181,1703467657,37.615 00,0003,0005,0884.1,+07.5,043,0172,1703467957,37.604 00,0003,0005,0884.2,+07.5,043,0156,1703468257,37.607 00,0003,0005,0884.2,+07.7,042,0181,1703468557,37.623 00,0004,0006,0884.2,+07.8,042,0170,1703468857,37.591 00,0002,0003,0884.3,+07.6,043,0179,1703469157,37.595 00,0003,0005,0884.1,+07.8,041,0164,1703469457,37.585 00,0003,0005,0884.3,+07.8,041,0182,1703469757,37.582 00,0002,0003,0883.9,+08.0,040,0156,1703470057,37.585 00,0002,0003,0884.0,+07.9,040,0165,1703470357,37.576 00,0003,0005,0883.8,+08.1,040,0188,1703470657,37.597 00,0002,0003,0883.9,+07.5,042,0183,1703470957,37.602 00,0004,0006,0883.8,+07.9,040,0163,1703471257,37.748 00,0003,0005,0884.2,+07.5,042,0149,1703471557,37.719 00,0007,0010,0884.2,+07.5,042,0164,1703471857,37.717 00,0002,0003,0884.2,+07.9,039,0183,1703472157,37.743 00,0004,0006,0884.1,+07.7,041,0164,1703472457,37.719 00,0004,0006,0884.2,+07.6,041,0165,1703472757,37.712 00,0002,0003,0883.9,+07.7,039,0170,1703473357,37.701 00,0003,0005,0884.0,+07.8,039,0159,1703473657,37.713 00,0004,0006,0883.8,+07.6,040,0161,1703473957,37.699 00,0003,0005,0883.9,+07.6,040,0182,1703474257,37.696 00,0001,0002,0884.2,+07.8,038,0160,1703474557,37.701 00,0002,0003,0884.0,+07.6,039,0159,1703474857,37.844 00,0003,0005,0884.0,+07.6,039,0180,1703475157,37.84 00,0004,0006,0883.9,+07.7,039,0158,1703475457,37.835 00,0005,0007,0883.7,+07.6,039,0159,1703475757,37.836 00,0004,0006,0883.8,+07.6,038,0169,1703476057,37.872 00,0007,0010,0884.0,+07.7,037,0154,1703476357,37.825 00,0002,0003,0884.0,+07.8,036,0161,1703476657,37.837 00,0001,0002,0884.2,+07.8,035,0159,1703476957,37.827 00,0004,0006,0884.1,+07.8,035,0174,1703477257,37.823 00,0003,0005,0883.8,+08.1,034,0182,1703477857,37.809 00,0004,0006,0883.8,+08.0,034,0162,1703478157,37.822 00,0002,0003,0884.0,+08.1,033,0161,1703478457,37.953 00,0002,0003,0883.9,+08.0,034,0158,1703478757,37.982 00,0007,0010,0883.7,+07.9,035,0162,1703479057,37.959 00,0005,0007,0883.7,+08.0,033,0155,1703479357,37.948 00,0002,0003,0883.7,+08.0,033,0173,1703479657,37.953 00,0002,0003,0884.0,+07.9,035,0170,1703479957,37.954 00,0002,0003,0883.9,+07.9,034,0169,1703480257,37.957 00,0002,0003,0884.0,+08.0,034,0173,1703480557,37.932 00,0003,0005,0883.8,+07.9,034,0168,1703480857,37.939 00,0002,0003,0883.9,+07.9,034,0154,1703481157,37.938 00,0001,0002,0884.0,+07.9,034,0152,1703481457,37.924 00,0002,0003,0884.3,+07.9,034,0154,1703481757,37.939 00,0005,0007,0884.3,+07.8,035,0170,1703482058,38.072 00,0004,0006,0884.1,+07.7,036,0151,1703482358,38.077 00,0004,0006,0884.1,+07.5,037,0160,1703482658,38.066 00,0001,0002,0884.2,+07.8,034,0167,1703482958,38.062 00,0002,0003,0884.1,+07.7,035,0159,1703483258,38.055 00,0002,0003,0884.0,+07.5,037,0172,1703483558,38.052 00,0003,0005,0884.0,+07.4,037,0175,1703483858,38.055 00,0003,0005,0883.9,+07.5,037,0153,1703484158,38.048 00,0002,0003,0883.8,+07.6,036,0162,1703484458,38.045 00,0003,0005,0884.0,+07.4,038,0161,1703484758,38.045 00,0002,0003,0883.9,+07.4,038,0194,1703485058,38.042 00,0003,0005,0884.2,+07.5,037,0170,1703485358,38.063 00,0003,0005,0884.2,+07.6,038,0178,1703485658,38.206 00,0002,0003,0884.1,+07.4,039,0171,1703485958,38.189 00,0002,0003,0884.1,+07.6,038,0185,1703486258,38.182 00,0027,0037,0884.2,+07.8,037,0165,1703486558,38.184 00,0018,0024,0884.3,+07.9,037,0182,1703486858,38.179 00,0034,0047,0884.0,+08.2,035,0177,1703487158,38.177 00,0121,0163,0884.2,+08.2,036,0175,1703487458,38.176 00,0044,0059,0884.1,+08.1,037,0174,1703487758,38.172 00,0006,0008,0884.3,+08.4,036,0166,1703488058,38.163 00,0047,0064,0884.2,+08.6,035,0178,1703488358,38.162 00,0006,0008,0884.2,+08.7,035,0153,1703488658,38.166 00,0009,0012,0884.0,+08.9,034,0176,1703488958,38.177 00,0006,0008,0884.3,+09.2,034,0169,1703489258,38.327 00,0002,0003,0884.4,+09.9,031,0168,1703489558,38.304 00,0019,0026,0884.5,+09.5,033,0161,1703489858,38.298 00,0001,0002,0884.5,+09.7,032,0149,1703490158,38.291 00,0021,0028,0884.9,+09.5,034,0175,1703490458,38.295 00,0015,0021,0884.6,+09.6,034,0171,1703490758,38.314 00,0008,0011,0884.8,+09.8,034,0176,1703491058,38.288 00,0007,0010,0884.7,+09.8,034,0170,1703491358,38.295 00,0010,0013,0884.9,+09.8,035,0172,1703491658,38.276 00,0012,0016,0885.1,+10.0,034,0146,1703491958,38.277 00,0020,0027,0885.2,+10.0,036,0184,1703492258,38.304 00,0026,0036,0885.2,+10.0,036,0159,1703492558,38.277 00,0040,0054,0885.4,+10.4,035,0184,1703492858,38.429 00,0019,0026,0885.5,+10.2,034,0194,1703493158,38.416 00,0147,0198,0885.6,+10.5,034,0163,1703493458,38.425 00,0031,0043,0885.6,+10.5,033,0138,1703493758,38.412 00,0105,0140,0885.2,+10.6,032,0172,1703494058,38.399 00,0131,0177,0885.5,+11.0,033,0186,1703494358,38.397 00,0144,0194,0885.4,+10.9,033,0148,1703494658,38.394 00,0092,0123,0885.8,+10.6,037,0152,1703494958,38.399 00,0198,0267,0885.7,+11.0,034,0162,1703495258,38.387 00,0030,0042,0885.6,+11.1,034,0161,1703495558,38.381 00,0028,0038,0885.6,+11.1,033,0143,1703495858,38.38 00,0036,0049,0885.5,+11.3,032,0152,1703496158,38.416 00,0082,0111,0885.2,+11.1,032,0161,1703496458,38.548 00,0053,0071,0885.4,+11.4,030,0164,1703496758,38.519 00,0059,0079,0885.3,+11.4,030,0167,1703497058,38.513 00,0018,0024,0885.2,+11.7,031,0164,1703497358,38.51 00,0034,0047,0885.2,+11.6,031,0177,1703497658,38.509 00,0041,0055,0885.2,+11.5,033,0142,1703497958,38.5 00,0045,0060,0885.5,+11.8,031,0165,1703498258,38.497 00,0011,0015,0885.3,+11.7,032,0140,1703498558,38.513 00,0023,0031,0885.2,+11.9,031,0165,1703498858,38.503 00,0024,0032,0885.1,+11.9,030,0160,1703499158,38.487 00,0023,0031,0885.1,+12.1,029,0168,1703499458,38.483 00,0011,0015,0885.2,+12.1,028,0143,1703499758,38.492 00,0014,0018,0885.2,+12.0,029,0144,1703500058,38.624 00,0012,0016,0885.3,+12.0,028,0173,1703500358,38.622 00,0009,0012,0885.4,+12.0,028,0165,1703500958,38.613 00,0008,0011,0885.3,+12.3,028,0171,1703501258,38.609 00,0010,0013,0884.8,+12.3,028,0149,1703501558,38.605 00,0002,0003,0885.1,+12.5,028,0181,1703501858,38.619 00,0006,0008,0885.3,+12.4,029,0170,1703502158,38.598 00,0004,0006,0885.1,+12.5,029,0137,1703502458,38.596 00,0003,0005,0884.9,+13.0,028,0154,1703502758,38.589 00,0004,0006,0885.4,+12.8,029,0168,1703503358,38.597 00,0011,0015,0885.1,+13.1,029,0148,1703503658,38.752 00,0005,0007,0885.3,+12.8,028,0159,1703503958,38.727 00,0010,0013,0885.1,+12.8,029,0163,1703504258,38.726 00,0006,0008,0885.2,+12.8,028,0182,1703504558,38.717 00,0006,0008,0885.3,+12.8,029,0175,1703504858,38.709 00,0005,0007,0885.2,+12.9,029,0144,1703505158,38.711 00,0004,0006,0885.4,+12.8,027,0175,1703505458,38.721 00,0010,0013,0885.3,+12.9,027,0180,1703505758,38.701 00,0007,0010,0885.3,+12.8,027,0169,1703506058,38.706 00,0005,0007,0885.2,+12.8,028,0151,1703506358,38.718 00,0006,0008,0885.3,+12.9,027,0176,1703506658,38.69 00,0004,0006,0885.1,+13.0,026,0159,1703506958,38.705 00,0006,0008,0885.2,+13.0,026,0164,1703507258,38.832 00,0013,0017,0885.5,+12.9,027,0156,1703507558,38.83 00,0006,0008,0885.3,+12.8,028,0168,1703507858,38.842 00,0015,0021,0885.5,+13.0,027,0167,1703508158,38.818 00,0004,0006,0885.6,+13.0,027,0182,1703508458,38.807 00,0019,0026,0885.4,+12.9,027,0142,1703508758,38.823 00,0009,0012,0885.5,+12.8,027,0159,1703509058,38.807 00,0009,0012,0885.8,+13.0,026,0148,1703509358,38.823 00,0008,0011,0885.8,+12.7,028,0174,1703509658,38.806 00,0010,0013,0885.6,+12.8,026,0163,1703509958,38.811 00,0004,0006,0885.7,+12.8,027,0159,1703510258,38.795 00,0035,0048,0885.7,+12.9,027,0163,1703510558,38.809 00,0013,0017,0885.6,+12.8,026,0155,1703511158,38.968 00,0013,0017,0885.8,+12.9,026,0175,1703511458,38.928 00,0001,0002,0885.7,+13.1,026,0153,1703511758,38.941 00,0009,0012,0886.0,+12.8,027,0166,1703512058,38.914 00,0025,0034,0885.8,+12.8,027,0159,1703512358,38.914 00,0025,0034,0886.0,+12.8,026,0177,1703512658,38.916 00,0003,0005,0885.9,+13.0,027,0174,1703512958,38.903 00,0003,0005,0885.9,+12.7,026,0186,1703513258,38.899 00,0019,0026,0886.1,+12.4,027,0181,1703513558,38.89 00,0002,0003,0885.8,+12.6,026,0146,1703513858,38.907 00,0002,0003,0885.8,+12.7,025,0165,1703514158,38.895 00,0002,0003,0885.8,+12.5,026,0155,1703514459,39.043 00,0001,0002,0885.6,+12.2,027,0169,1703514759,39.027 00,0001,0002,0886.1,+12.1,026,0157,1703515059,39.023 00,0001,0002,0885.8,+12.2,027,0166,1703515359,39.02 00,0001,0002,0886.1,+12.0,027,0163,1703515659,39.012 00,0002,0003,0885.9,+11.8,028,0149,1703515959,39.041 00,0002,0003,0886.1,+12.1,026,0162,1703516259,39.019 00,0001,0002,0886.0,+11.8,027,0176,1703516559,39.006 00,0001,0002,0885.7,+11.5,028,0162,1703516859,39.009 00,0002,0003,0885.7,+11.4,028,0151,1703517158,38.996 00,0003,0005,0885.8,+11.4,027,0160,1703517759,39.011 00,0002,0003,0885.6,+11.4,027,0179,1703518059,39.137 00,0002,0003,0885.6,+11.4,027,0157,1703518359,39.141 00,0001,0002,0885.9,+11.3,027,0166,1703518659,39.132 00,0002,0003,0885.7,+11.4,027,0179,1703518959,39.129 00,0001,0002,0885.8,+11.5,027,0160,1703519259,39.124 00,0004,0006,0885.6,+11.5,027,0178,1703519559,39.119 00,0002,0003,0886.2,+11.4,027,0181,1703519859,39.111 00,0002,0003,0885.9,+11.1,029,0165,1703520159,39.11 00,0002,0003,0886.1,+11.1,029,0167,1703520459,39.127 00,0002,0003,0886.4,+11.3,028,0164,1703520759,39.1 00,0001,0002,0886.4,+11.2,028,0161,1703521059,39.094 00,0004,0006,0886.4,+11.2,028,0151,1703521359,39.11 00,0002,0003,0886.4,+11.4,027,0184,1703521659,39.261 00,0001,0002,0886.5,+11.3,028,0174,1703521959,39.241 00,0003,0005,0886.7,+11.4,027,0162,1703522259,39.229 00,0002,0003,0886.8,+11.4,027,0147,1703522559,39.227 00,0004,0006,0886.9,+11.4,028,0155,1703522859,39.233 00,0001,0002,0887.1,+11.3,028,0178,1703523159,39.231 00,0001,0002,0887.0,+11.3,029,0162,1703523459,39.215 00,0002,0003,0887.1,+11.3,029,0179,1703523759,39.21 00,0001,0002,0887.3,+11.9,027,0161,1703524059,39.211 00,0001,0002,0887.2,+11.3,029,0182,1703524359,39.206 00,0001,0002,0887.5,+11.2,029,0182,1703524659,39.215 00,0002,0003,0887.4,+11.8,029,0167,1703524959,39.213 00,0001,0002,0887.6,+11.2,030,0173,1703525259,39.351 00,0003,0005,0887.3,+11.9,030,0178,1703525559,39.347 00,0002,0003,0887.2,+11.9,030,0163,1703525859,39.337 00,0001,0002,0887.3,+11.9,030,0150,1703526459,39.333 00,0000,0001,0887.6,+11.6,030,0141,1703526759,39.323 00,0001,0002,0887.3,+11.5,031,0145,1703527059,39.332 00,0001,0002,0887.8,+11.7,030,0175,1703527359,39.335 00,0001,0002,0887.5,+11.9,029,0186,1703527659,39.348 00,0003,0005,0887.7,+11.4,030,0177,1703527959,39.306 00,0001,0002,0887.6,+11.6,029,0163,1703528259,39.309 00,0002,0003,0887.7,+11.9,027,0166,1703528559,39.317 00,0002,0003,0887.7,+11.4,028,0164,1703528859,39.448 00,0002,0003,0887.6,+11.2,029,0159,1703529159,39.459 00,0002,0003,0887.7,+11.4,029,0163,1703529459,39.439 00,0003,0005,0887.8,+11.0,028,0141,1703529759,39.433 00,0001,0002,0887.5,+11.1,028,0183,1703530059,39.442 00,0001,0002,0887.6,+11.5,026,0169,1703530359,39.445 00,0002,0003,0887.8,+11.3,027,0143,1703530659,39.427 00,0002,0003,0887.6,+11.9,025,0163,1703530959,39.429 00,0001,0002,0887.6,+11.6,024,0188,1703531259,39.418 00,0003,0005,0887.5,+11.5,026,0178,1703531559,39.418 00,0001,0002,0887.5,+11.8,024,0169,1703531859,39.41 00,0001,0002,0887.8,+11.8,024,0163,1703532159,39.44 00,0001,0002,0887.9,+11.7,024,0167,1703532459,39.551 00,0001,0002,0887.5,+11.6,024,0170,1703532759,39.548 00,0001,0002,0887.5,+11.6,023,0137,1703533059,39.546 00,0001,0002,0887.6,+11.4,024,0163,1703533359,39.543 00,0001,0002,0887.4,+11.5,023,0176,1703533659,39.547 00,0001,0002,0887.8,+11.6,022,0174,1703533959,39.555 00,0002,0003,0887.5,+11.4,024,0162,1703534259,39.527 00,0001,0002,0887.5,+11.6,023,0167,1703534559,39.551 00,0002,0003,0887.8,+11.2,024,0168,1703534859,39.519 00,0001,0002,0887.8,+11.3,024,0190,1703535159,39.518 00,0001,0002,0887.9,+11.0,025,0156,1703535459,39.511 00,0001,0002,0887.8,+12.0,020,0171,1703536059,39.66 00,0001,0002,0887.7,+11.9,021,0164,1703536359,39.662 00,0002,0003,0887.8,+11.9,021,0185,1703536659,39.653 00,0001,0002,0887.8,+11.7,022,0164,1703536959,39.664 00,0001,0002,0887.9,+11.9,021,0177,1703537559,39.641 00,0001,0002,0888.0,+11.6,021,0163,1703537859,39.645 00,0001,0002,0888.2,+11.9,020,0163,1703538159,39.632 00,0001,0002,0888.0,+11.5,021,0165,1703538459,39.642 00,0001,0002,0888.0,+11.5,021,0147,1703538759,39.62 00,0000,0001,0888.1,+11.5,022,0167,1703539059,39.619 00,0001,0002,0888.0,+12.0,019,0166,1703539359,39.629 00,0001,0002,0887.9,+11.3,023,0180,1703539659,39.78 00,0002,0003,0887.8,+11.4,023,0149,1703539959,39.758 00,0001,0002,0888.1,+11.8,023,0152,1703540259,39.754 00,0001,0002,0888.0,+11.3,025,0168,1703540559,39.752 00,0001,0002,0888.1,+11.3,025,0169,1703540859,39.757 00,0000,0001,0888.2,+12.4,023,0162,1703541159,39.745 00,0001,0002,0888.2,+12.1,024,0170,1703541459,39.744 00,0001,0002,0888.1,+11.4,027,0153,1703541759,39.734 00,0001,0002,0888.0,+11.7,024,0180,1703542359,39.732 00,0001,0002,0887.9,+11.4,025,0171,1703542659,39.722 00,0001,0002,0888.0,+11.4,024,0158,1703542959,39.734 00,0001,0002,0887.9,+12.2,020,0156,1703543259,39.87 00,0003,0005,0888.4,+12.0,021,0168,1703543559,39.859 00,0001,0002,0888.0,+12.2,018,0151,1703543859,39.866 00,0002,0003,0888.1,+11.3,022,0145,1703544159,39.867 00,0001,0002,0888.0,+11.3,021,0142,1703544459,39.851 00,0002,0003,0888.0,+11.7,019,0134,1703544759,39.851 00,0000,0001,0888.1,+11.8,017,0195,1703545359,39.838 00,0001,0002,0888.0,+11.5,018,0155,1703545659,39.835 00,0001,0002,0887.9,+11.6,017,0170,1703545959,39.834 00,0001,0002,0888.0,+11.5,017,0146,1703546259,39.828 00,0001,0002,0888.0,+11.3,018,0178,1703546559,39.864 00,0001,0002,0887.9,+11.2,019,0169,1703546859,39.984 00,0001,0002,0887.9,+11.4,018,0167,1703547159,39.972 00,0001,0002,0887.9,+12.0,016,0178,1703547759,39.962 00,0001,0002,0888.0,+11.5,017,0162,1703548059,39.965 00,0005,0007,0887.8,+11.4,018,0164,1703548359,39.954 00,0002,0003,0887.9,+11.5,017,0140,1703548659,39.956 00,0000,0001,0887.8,+11.4,017,0169,1703548959,39.948 00,0001,0002,0888.0,+11.6,017,0174,1703549259,39.942 00,0001,0002,0888.2,+11.9,015,0156,1703549559,39.937 00,0001,0002,0887.9,+11.4,017,0190,1703549859,39.934 00,0001,0002,0887.9,+11.4,017,0146,1703550159,39.952 00,0001,0002,0887.9,+11.3,017,0159,1703550460,40.077 00,0002,0003,0887.8,+11.4,017,0172,1703550760,40.075 00,0002,0003,0887.7,+11.2,017,0162,1703551060,40.074 00,0002,0003,0888.2,+11.6,016,0155,1703551360,40.077 00,0002,0003,0888.1,+11.5,016,0176,1703551660,40.075 00,0001,0002,0888.1,+11.7,015,0168,1703551960,40.063 00,0001,0002,0888.2,+11.3,017,0169,1703552260,40.055 00,0001,0002,0888.2,+11.3,017,0150,1703552560,40.053 00,0003,0005,0888.1,+11.1,017,0164,1703552860,40.073 00,0001,0002,0887.9,+11.4,015,0158,1703553160,40.052 00,0001,0002,0888.3,+11.2,017,0158,1703553460,40.042 00,0001,0002,0888.5,+11.6,015,0180,1703553760,40.076 00,0001,0002,0888.4,+11.3,016,0168,1703554060,40.184 00,0001,0002,0888.5,+12.0,014,0166,1703554360,40.181 00,0001,0002,0888.0,+11.4,016,0135,1703554660,40.182 00,0003,0005,0888.3,+11.2,016,0146,1703554960,40.177 00,0001,0002,0888.1,+11.5,015,0159,1703555260,40.178 00,0001,0002,0888.2,+11.6,015,0168,1703555560,40.206 00,0001,0002,0888.0,+11.4,015,0183,1703555860,40.17 00,0001,0002,0888.0,+11.7,015,0164,1703556160,40.176 00,0001,0002,0888.1,+11.3,017,0171,1703556460,40.161 00,0001,0002,0888.4,+11.9,014,0153,1703556760,40.167 00,0001,0002,0888.1,+11.7,014,0144,1703557060,40.146 00,0001,0002,0888.2,+11.5,015,0167,1703557360,40.16 00,0001,0002,0888.2,+11.2,016,0167,1703557660,40.287 00,0002,0003,0887.9,+11.3,016,0174,1703557960,40.284 00,0001,0002,0888.3,+11.2,015,0172,1703558260,40.312 00,0001,0002,0888.0,+11.0,016,0177,1703558560,40.282 00,0001,0002,0888.2,+10.8,017,0170,1703558860,40.28 00,0001,0002,0888.2,+11.4,014,0166,1703559160,40.279 00,0001,0002,0888.0,+10.8,016,0155,1703559460,40.275 00,0002,0003,0888.1,+11.5,014,0168,1703559760,40.279 00,0001,0002,0888.1,+10.9,016,0154,1703560060,40.257 00,0000,0001,0888.2,+10.8,016,0137,1703560360,40.264 00,0001,0002,0888.1,+10.6,017,0161,1703560660,40.25 00,0001,0002,0888.0,+10.6,017,0169,1703560960,40.262 00,0001,0002,0888.4,+10.7,017,0155,1703561260,40.393 00,0001,0002,0888.3,+11.0,015,0144,1703561860,40.389 00,0000,0001,0888.5,+10.8,016,0173,1703562160,40.382 00,0001,0002,0888.6,+10.9,015,0176,1703562460,40.378 00,0001,0002,0888.4,+10.8,015,0178,1703562760,40.376 00,0001,0002,0888.3,+10.9,015,0159,1703563060,40.391 00,0001,0002,0888.3,+10.7,016,0157,1703563360,40.37 00,0000,0001,0888.4,+10.8,015,0154,1703563660,40.366 00,0001,0002,0888.4,+10.8,015,0153,1703563960,40.363 00,0001,0002,0888.6,+10.6,017,0138,1703564260,40.351 00,0001,0002,0888.6,+10.6,016,0166,1703564560,40.375 00,0001,0002,0888.6,+10.7,015,0163,1703564860,40.501 00,0001,0002,0888.8,+10.6,015,0173,1703565160,40.504 00,0001,0002,0888.7,+10.6,016,0167,1703565460,40.494 00,0001,0002,0888.5,+10.8,015,0152,1703565760,40.505 00,0001,0002,0888.8,+10.7,016,0164,1703566060,40.488 00,0001,0002,0888.6,+10.8,015,0162,1703566360,40.478 00,0001,0002,0888.7,+10.3,018,0158,1703566660,40.479 00,0001,0002,0888.6,+10.9,015,0168,1703566960,40.477 00,0001,0002,0888.7,+10.4,017,0134,1703567260,40.469 00,0001,0002,0888.7,+10.4,017,0156,1703567560,40.481 00,0001,0002,0888.7,+10.7,016,0151,1703567860,40.467 00,0000,0001,0888.6,+10.8,014,0179,1703568160,40.481 00,0001,0002,0888.8,+10.7,016,0180,1703568460,40.626 00,0001,0002,0888.7,+10.6,017,0176,1703568760,40.609 00,0001,0002,0888.7,+10.6,016,0157,1703569060,40.603 00,0001,0002,0888.7,+10.5,017,0154,1703569360,40.595 00,0001,0002,0889.0,+10.7,017,0157,1703569660,40.594 00,0001,0002,0888.8,+10.5,018,0167,1703569960,40.593 00,0001,0002,0889.0,+10.5,017,0154,1703570260,40.583 00,0001,0002,0888.8,+10.7,017,0155,1703570560,40.58 00,0001,0002,0889.0,+10.8,016,0152,1703570860,40.58 00,0001,0002,0889.1,+10.8,016,0158,1703571160,40.574 00,0002,0003,0889.1,+10.9,016,0159,1703571460,40.581 00,0001,0002,0888.9,+10.9,016,0162,1703571760,40.589 00,0001,0002,0889.1,+10.9,017,0170,1703572060,40.739 00,0001,0002,0889.0,+11.0,017,0167,1703572360,40.726 00,0001,0002,0889.3,+11.3,017,0169,1703572660,40.711 00,0001,0002,0889.2,+11.3,017,0162,1703572960,40.72 00,0001,0002,0889.0,+11.4,017,0191,1703573260,40.704 00,0001,0002,0888.9,+11.5,017,0165,1703573560,40.701 00,0001,0002,0889.1,+11.2,020,0151,1703573860,40.695 00,0001,0002,0889.0,+11.4,017,0165,1703574160,40.701 00,0001,0002,0889.0,+11.1,020,0158,1703574460,40.692 00,0001,0002,0889.5,+11.0,018,0168,1703574760,40.686 00,0002,0003,0889.4,+11.3,018,0173,1703575360,40.699 00,0001,0002,0889.5,+11.3,019,0167,1703575660,40.841 00,0001,0002,0889.5,+11.6,018,0152,1703575960,40.823 00,0001,0002,0889.3,+11.6,019,0155,1703576260,40.826 00,0002,0003,0889.7,+11.8,018,0165,1703576560,40.811 00,0001,0002,0889.3,+11.7,018,0146,1703576860,40.83 00,0035,0048,0889.4,+11.7,020,0181,1703577160,40.81 00,0007,0010,0889.5,+11.9,022,0155,1703577460,40.798 00,0001,0002,0889.5,+11.8,022,0173,1703577760,40.793 00,0003,0005,0889.4,+12.1,021,0171,1703578060,40.791 00,0001,0002,0889.6,+12.4,021,0158,1703578360,40.86 00,0002,0003,0889.5,+12.1,023,0168,1703578660,40.781 00,0025,0034,0889.3,+12.2,022,0156,1703579260,40.936 00,0032,0044,0889.7,+12.3,022,0162,1703579560,40.971 00,0007,0010,0889.6,+12.7,024,0143,1703579860,40.929 00,0061,0081,0889.5,+12.5,023,0153,1703580160,40.911 00,0061,0081,0889.7,+12.3,023,0170,1703580460,40.921 00,0049,0066,0889.4,+12.5,023,0158,1703580760,40.913 00,0063,0086,0889.4,+12.6,022,0168,1703581060,40.905 00,0004,0006,0889.4,+12.8,021,0169,1703581360,40.898 00,0065,0088,0889.3,+12.8,023,0164,1703581660,40.906 00,0029,0039,0889.3,+12.9,023,0156,1703581960,40.891 00,0001,0002,0889.5,+12.9,020,0154,1703582260,40.91 00,0005,0007,0888.8,+13.0,020,0178,1703582560,40.9 00,0038,0052,0889.2,+13.2,023,0182,1703582861,41.037 00,0008,0011,0889.1,+13.2,023,0149,1703583161,41.027 00,0001,0002,0889.2,+13.3,021,0171,1703583461,41.024 00,0004,0006,0889.2,+13.6,023,0157,1703583761,41.02 00,0002,0003,0889.1,+13.5,024,0142,1703584061,41.014 00,0005,0007,0889.1,+13.6,023,0153,1703584361,41.013 00,0015,0021,0889.1,+13.5,022,0170,1703584661,41.024 00,0004,0006,0888.9,+13.7,024,0160,1703584961,41.031 00,0002,0003,0889.1,+13.9,025,0164,1703585260,40.997 00,0001,0002,0888.6,+13.6,017,0173,1703585561,41.007 00,0017,0023,0888.6,+13.7,020,0151,1703585860,40.987 00,0004,0006,0888.7,+13.8,020,0167,1703586161,41.016 00,0014,0018,0888.6,+13.5,019,0173,1703586461,41.127 00,0007,0010,0888.5,+13.6,023,0170,1703586761,41.133 00,0005,0007,0888.6,+13.6,024,0169,1703587061,41.135 00,0006,0008,0888.5,+13.6,024,0188,1703587361,41.111 00,0004,0006,0888.7,+13.8,024,0155,1703587661,41.119 00,0004,0006,0888.6,+13.7,023,0170,1703588261,41.106 00,0007,0010,0888.4,+14.0,020,0157,1703588561,41.102 00,0003,0005,0888.7,+14.1,022,0168,1703588861,41.093 00,0007,0010,0888.3,+13.9,019,0163,1703589161,41.106 00,0028,0038,0888.3,+13.7,017,0179,1703589761,41.11 00,0015,0021,0888.2,+13.8,016,0147,1703590061,41.224 00,0012,0016,0888.3,+13.7,017,0165,1703590361,41.227 00,0037,0050,0888.1,+13.7,017,0150,1703590661,41.218 00,0181,0243,0888.2,+13.8,017,0173,1703590961,41.221 00,0245,0329,0888.0,+13.8,017,0155,1703591261,41.21 00,0093,0124,0887.9,+13.7,017,0166,1703591561,41.246 00,0052,0070,0888.1,+13.8,016,0162,1703591861,41.2 00,0022,0029,0888.0,+13.8,016,0155,1703592161,41.217 00,0036,0049,0887.8,+13.9,016,0165,1703592461,41.223 00,0004,0006,0887.7,+14.1,016,0169,1703593061,41.187 00,0005,0007,0887.7,+13.7,017,0158,1703593361,41.19 00,0015,0021,0887.8,+13.9,019,0165,1703593661,41.34 00,0005,0007,0887.6,+14.0,019,0153,1703593961,41.332 00,0007,0010,0887.6,+13.9,017,0148,1703594261,41.315 00,0008,0011,0887.8,+14.1,017,0149,1703594561,41.34 00,0002,0003,0887.7,+13.8,018,0179,1703594861,41.307 00,0003,0005,0887.6,+13.8,020,0155,1703595161,41.326 00,0004,0006,0887.8,+13.7,022,0147,1703595461,41.38 00,0003,0005,0887.6,+13.8,018,0172,1703595761,41.293 00,0001,0002,0887.7,+13.6,020,0149,1703596061,41.297 00,0003,0005,0887.6,+13.8,021,0153,1703596361,41.288 00,0002,0003,0887.6,+13.5,023,0148,1703596661,41.295 00,0004,0006,0887.4,+13.4,024,0171,1703596961,41.288 00,0004,0006,0887.6,+13.5,023,0140,1703597261,41.424 00,0006,0008,0887.5,+13.4,024,0134,1703597561,41.549 00,0012,0016,0887.7,+13.3,022,0165,1703597861,41.444 00,0003,0005,0887.6,+13.4,023,0143,1703598161,41.41 00,0003,0005,0887.8,+13.3,019,0164,1703598461,41.415 00,0002,0003,0887.8,+13.2,019,0152,1703598761,41.401 00,0030,0042,0887.7,+13.0,018,0159,1703599061,41.414 00,0015,0021,0887.5,+13.0,018,0146,1703599361,41.394 00,0005,0007,0887.6,+12.8,021,0160,1703599961,41.392 00,0004,0006,0887.8,+12.7,024,0149,1703600261,41.406 00,0003,0005,0887.9,+12.6,024,0164,1703600561,41.389 00,0002,0003,0887.7,+12.4,026,0146,1703600861,41.522 00,0004,0006,0887.5,+12.3,026,0172,1703601161,41.517 00,0002,0003,0887.7,+12.4,024,0164,1703601461,41.523 00,0002,0003,0887.3,+12.2,024,0125,1703601761,41.509 00,0002,0003,0887.6,+12.0,024,0171,1703602061,41.55 00,0002,0003,0887.7,+12.0,022,0163,1703602361,41.499 00,0002,0003,0887.3,+11.7,023,0148,1703602661,41.5 00,0001,0002,0887.4,+11.7,022,0155,1703602961,41.496 00,0003,0005,0887.4,+11.7,022,0174,1703603261,41.492 00,0002,0003,0887.3,+11.4,023,0159,1703603561,41.485 00,0002,0003,0887.3,+11.4,023,0176,1703603861,41.48 00,0005,0007,0887.3,+11.4,022,0179,1703604161,41.508 00,0002,0003,0887.3,+11.3,022,0164,1703604461,41.629 00,0002,0003,0887.4,+11.3,021,0146,1703604761,41.627 00,0002,0003,0887.4,+11.3,021,0186,1703605061,41.621 00,0001,0002,0887.2,+11.2,022,0161,1703605361,41.613 00,0002,0003,0887.3,+11.1,023,0155,1703605661,41.62 00,0002,0003,0887.6,+11.1,024,0191,1703605961,41.608 00,0002,0003,0887.1,+10.9,025,0150,1703606261,41.598 00,0002,0003,0887.1,+11.0,024,0177,1703606561,41.647 00,0002,0003,0887.3,+10.9,025,0172,1703606861,41.596 00,0002,0003,0887.2,+10.7,026,0147,1703607161,41.586 00,0002,0003,0887.3,+10.7,026,0189,1703607461,41.585 00,0003,0005,0887.4,+10.6,025,0146,1703607761,41.601 00,0002,0003,0887.1,+10.5,026,0164,1703608061,41.757 00,0002,0003,0887.3,+10.5,027,0162,1703608361,41.728 00,0002,0003,0887.4,+10.6,030,0204,1703608454,14.225 00,0003,0005,0887.2,+10.6,027,0156,1703608754,14.213 00,0005,0007,0887.4,+10.6,028,0166,1703609054,14.206 00,0003,0005,0887.4,+10.4,030,0146,1703609354,14.209 00,0004,0006,0887.5,+10.3,030,0161,1703609654,14.205 00,0003,0005,0887.6,+10.4,029,0191,1703609954,14.212 00,0002,0003,0887.3,+10.2,029,0156,1703610254,14.194 00,0002,0003,0887.2,+10.2,030,0179,1703610554,14.192 00,0002,0003,0887.2,+09.8,031,0165,1703610854,14.193 00,0003,0005,0887.4,+10.3,030,0172,1703611154,14.206 00,0003,0005,0887.0,+10.2,030,0162,1703611454,14.27 00,0003,0005,0887.3,+10.2,030,0159,1703611754,14.335 00,0002,0003,0887.3,+10.3,027,0189,1703612054,14.332 00,0002,0003,0887.1,+10.2,027,0178,1703612354,14.329 00,0002,0003,0887.1,+10.1,026,0150,1703612654,14.323 00,0002,0003,0887.2,+10.1,025,0193,1703612954,14.326 00,0001,0002,0887.1,+10.4,025,0163,1703613254,14.306 00,0002,0003,0887.1,+10.4,025,0159,1703613554,14.308 00,0003,0005,0887.4,+10.0,028,0159,1703613854,14.409 00,0004,0006,0887.1,+10.1,027,0160,1703614154,14.301 00,0004,0006,0886.8,+10.0,027,0174,1703614454,14.295 00,0002,0003,0886.9,+09.7,029,0166,1703614754,14.288 00,0003,0005,0887.1,+09.8,028,0168,1703615054,14.359 00,0004,0006,0886.8,+10.0,027,0152,1703615354,14.439 00,0003,0005,0886.9,+09.9,029,0157,1703615654,14.437 00,0003,0005,0887.4,+09.9,027,0155,1703615954,14.449 00,0003,0005,0887.1,+10.1,026,0186,1703616254,14.43 00,0003,0005,0887.2,+10.0,027,0150,1703616554,14.424 00,0004,0006,0887.1,+10.0,027,0194,1703616854,14.414 00,0002,0003,0886.9,+09.7,028,0154,1703617154,14.421 00,0002,0003,0887.2,+09.8,026,0171,1703617454,14.424 00,0001,0002,0887.2,+09.6,026,0160,1703617754,14.432 00,0002,0003,0887.4,+09.8,025,0151,1703618054,14.411 00,0003,0005,0887.3,+09.8,026,0165,1703618354,14.392 00,0004,0006,0887.4,+09.9,028,0172,1703618654,14.455 00,0005,0007,0887.2,+10.0,030,0171,1703618954,14.547 00,0002,0003,0887.3,+09.7,030,0188,1703619254,14.542 00,0003,0005,0887.4,+10.1,027,0164,1703619554,14.54 00,0003,0005,0887.1,+10.1,027,0142,1703619854,14.531 00,0004,0006,0887.2,+09.9,028,0156,1703620154,14.529 00,0002,0003,0887.4,+10.5,026,0172,1703620454,14.53 00,0002,0003,0887.5,+10.4,026,0165,1703620754,14.536 00,0005,0007,0887.1,+10.2,026,0184,1703621054,14.547 00,0001,0002,0887.3,+10.1,026,0159,1703621354,14.515 00,0003,0005,0887.4,+10.2,026,0158,1703621654,14.512 00,0004,0006,0887.4,+10.5,025,0171,1703621954,14.505 00,0002,0003,0887.6,+10.3,025,0164,1703622254,14.563 00,0003,0005,0887.3,+10.3,024,0161,1703622554,14.658 00,0002,0003,0887.3,+09.9,025,0167,1703622854,14.682 00,0002,0003,0887.2,+09.9,026,0140,1703623154,14.666 00,0006,0008,0887.6,+09.5,027,0158,1703623454,14.639 00,0002,0003,0887.5,+09.8,025,0169,1703623754,14.644 00,0003,0005,0887.3,+09.9,024,0165,1703624054,14.629 00,0003,0005,0887.5,+09.8,025,0188,1703624354,14.628 00,0003,0005,0887.5,+09.8,025,0152,1703624654,14.635 00,0003,0005,0887.5,+09.4,026,0164,1703624954,14.623 00,0002,0003,0887.7,+09.9,024,0154,1703625254,14.619 00,0003,0005,0887.8,+09.6,024,0175,1703625554,14.612 00,0003,0005,0887.7,+09.4,026,0156,1703625854,14.682 00,0004,0006,0887.6,+09.2,027,0153,1703626154,14.793 00,0005,0007,0887.9,+09.3,028,0164,1703626454,14.759 00,0002,0003,0887.7,+09.2,029,0159,1703626754,14.769 00,0004,0006,0887.8,+09.3,031,0163,1703627054,14.773 00,0006,0008,0887.8,+09.2,031,0150,1703627354,14.741 00,0004,0006,0887.7,+09.0,032,0173,1703627654,14.742 00,0006,0008,0887.6,+09.1,030,0163,1703627954,14.759 00,0002,0003,0887.3,+09.0,029,0178,1703628255,15.977 00,0003,0005,0887.3,+08.7,031,0144,1703628554,14.727 00,0003,0005,0887.4,+09.1,029,0143,1703628854,14.726 00,0003,0005,0887.6,+08.8,031,0156,1703629154,14.722 00,0002,0003,0887.5,+09.1,029,0162,1703629454,14.795 00,0002,0003,0887.7,+09.0,029,0169,1703629754,14.876 00,0003,0005,0887.6,+08.9,030,0158,1703630054,14.87 00,0003,0005,0887.2,+08.7,031,0158,1703630354,14.951 00,0001,0002,0887.5,+08.9,030,0178,1703630954,14.862 00,0002,0003,0887.5,+08.9,030,0170,1703631254,14.859 00,0007,0010,0887.5,+09.0,029,0155,1703631554,14.848 00,0003,0005,0887.3,+09.1,028,0138,1703631854,14.848 00,0003,0005,0887.5,+09.6,026,0161,1703632154,14.842 00,0002,0003,0887.5,+09.1,029,0151,1703632454,14.839 00,0002,0003,0887.8,+09.3,028,0174,1703632754,14.84 00,0003,0005,0887.5,+09.1,030,0160,1703633054,14.899 00,0007,0010,0887.8,+09.0,030,0162,1703633354,14.981 00,0002,0003,0887.4,+09.1,029,0175,1703633654,14.988 00,0004,0006,0887.6,+09.1,029,0160,1703633954,14.98 00,0003,0005,0887.4,+09.1,029,0193,1703634254,14.973 00,0005,0007,0887.5,+09.4,027,0193,1703634554,14.98 00,0003,0005,0887.7,+09.2,028,0161,1703634854,14.982 00,0003,0005,0887.6,+08.9,030,0137,1703635154,14.963 00,0005,0007,0887.6,+08.7,030,0162,1703635454,14.963 00,0003,0005,0887.5,+08.8,030,0171,1703635754,14.954 00,0003,0005,0887.6,+08.9,030,0140,1703636054,14.952 00,0003,0005,0887.7,+08.9,030,0176,1703636354,14.946 00,0005,0007,0887.9,+09.1,030,0150,1703636655,15.01 00,0004,0006,0887.9,+09.0,030,0172,1703636955,15.091 00,0003,0005,0888.0,+08.7,032,0158,1703637255,15.094 00,0003,0005,0887.8,+08.8,031,0184,1703637555,15.093 00,0005,0007,0888.1,+08.7,032,0182,1703637855,15.088 00,0004,0006,0887.9,+08.8,032,0170,1703638155,15.081 00,0005,0007,0888.2,+08.7,032,0183,1703638455,15.087 00,0005,0007,0888.2,+08.4,033,0152,1703638755,15.077 00,0009,0012,0888.1,+08.4,034,0161,1703639055,15.078 00,0005,0007,0887.8,+08.4,034,0158,1703639355,15.073 00,0005,0007,0888.1,+08.4,034,0157,1703639655,15.073 00,0006,0008,0887.7,+08.4,034,0145,1703639955,15.09 00,0004,0006,0887.9,+08.5,035,0160,1703640255,15.126 00,0004,0006,0888.0,+08.5,035,0159,1703640555,15.21 00,0005,0007,0888.3,+08.3,036,0179,1703640855,15.221 00,0005,0007,0888.1,+08.3,036,0142,1703641155,15.199 00,0006,0008,0887.9,+08.1,036,0134,1703641455,15.211 00,0006,0008,0887.9,+08.2,036,0164,1703641755,15.203 00,0006,0008,0887.9,+08.0,037,0148,1703642055,15.214 00,0005,0007,0888.0,+07.8,038,0169,1703642355,15.188 00,0005,0007,0887.7,+07.6,039,0154,1703642655,15.188 00,0008,0011,0887.9,+07.7,039,0170,1703642955,15.182 00,0005,0007,0887.7,+07.5,040,0153,1703643255,15.206 00,0006,0008,0887.8,+07.4,040,0167,1703643555,15.176 00,0005,0007,0888.1,+07.2,041,0178,1703643855,15.239 00,0006,0008,0887.8,+07.0,042,0163,1703644155,15.336 00,0007,0010,0888.0,+06.9,043,0152,1703644455,15.329 00,0006,0008,0888.4,+06.8,044,0163,1703644755,15.318 00,0007,0010,0888.4,+06.8,044,0166,1703645055,15.316 00,0006,0008,0888.2,+06.7,045,0169,1703645355,15.319 00,0009,0012,0888.0,+06.6,046,0144,1703645655,15.308 00,0006,0008,0888.2,+06.5,047,0175,1703645955,15.307 00,0008,0011,0888.0,+06.4,048,0153,1703646255,15.312 00,0008,0011,0888.0,+06.4,048,0165,1703646555,15.307 00,0007,0010,0887.9,+06.3,049,0182,1703646855,15.308 00,0007,0010,0888.1,+06.4,049,0156,1703647155,15.297 00,0006,0008,0888.1,+06.3,050,0171,1703647455,15.367 00,0007,0010,0888.1,+06.4,049,0151,1703647755,15.467 00,0008,0011,0887.9,+06.2,051,0202,1703648055,15.435 00,0007,0010,0888.3,+06.0,051,0174,1703648355,15.466 00,0008,0011,0888.3,+06.1,051,0146,1703648655,15.435 00,0007,0010,0888.0,+06.1,051,0151,1703648955,15.433 00,0007,0010,0888.3,+06.1,051,0182,1703649255,15.43 00,0010,0013,0888.3,+06.2,050,0166,1703649555,15.426 00,0009,0012,0888.6,+06.1,050,0172,1703649855,15.424 00,0012,0016,0888.4,+05.9,051,0167,1703650155,15.433 00,0007,0010,0888.7,+05.7,051,0155,1703650455,15.419 00,0005,0007,0888.6,+05.9,051,0157,1703650755,15.414 00,0009,0012,0889.0,+05.9,051,0147,1703651055,15.478 00,0007,0010,0888.6,+05.7,051,0177,1703651355,15.58 00,0007,0010,0888.5,+05.7,051,0156,1703651655,15.56 00,0010,0013,0888.3,+05.9,050,0169,1703651955,15.567 00,0009,0012,0888.6,+05.8,051,0149,1703652255,15.582 00,0006,0008,0888.7,+05.8,051,0178,1703652555,15.557 00,0004,0006,0888.4,+06.1,051,0163,1703652855,15.55 00,0003,0005,0888.7,+06.1,051,0169,1703653155,15.551 00,0006,0008,0889.0,+06.0,051,0157,1703653455,15.542 00,0005,0007,0889.0,+05.8,051,0197,1703653755,15.543 00,0005,0007,0889.2,+05.4,053,0147,1703654055,15.549 00,0007,0010,0888.9,+05.4,053,0172,1703654355,15.539 00,0004,0006,0889.3,+05.8,053,0210,1703654655,15.596 00,0003,0005,0889.0,+05.7,053,0160,1703654955,15.688 00,0004,0006,0889.1,+06.0,052,0161,1703655255,15.683 00,0006,0008,0889.0,+05.9,052,0166,1703655555,15.683 00,0005,0007,0889.3,+05.7,052,0149,1703655855,15.686 00,0005,0007,0889.3,+05.8,052,0174,1703656155,15.678 00,0004,0006,0889.4,+05.6,053,0152,1703656455,15.675 00,0003,0005,0889.7,+05.6,053,0146,1703656755,15.703 00,0004,0006,0889.4,+05.7,053,0141,1703657055,15.668 00,0005,0007,0889.3,+05.4,054,0143,1703657355,15.69 00,0003,0005,0889.7,+05.8,052,0160,1703657655,15.66 00,0005,0007,0889.7,+05.7,053,0158,1703657955,15.767 00,0013,0017,0889.8,+05.8,052,0169,1703658255,15.743 00,0006,0008,0889.9,+05.8,052,0183,1703658555,15.838 00,0003,0005,0889.9,+05.8,053,0163,1703658855,15.807 00,0004,0006,0889.9,+06.1,052,0154,1703659155,15.81 00,0005,0007,0890.2,+06.3,052,0184,1703659455,15.805 00,0002,0003,0890.4,+06.7,051,0179,1703659755,15.803 00,0002,0003,0890.4,+06.8,050,0167,1703660055,15.804 00,0002,0003,0890.5,+07.1,049,0156,1703660355,15.812 00,0002,0003,0890.5,+07.0,050,0145,1703660655,15.798 00,0003,0005,0890.6,+07.0,050,0181,1703660955,15.788 00,0003,0005,0890.8,+06.9,050,0159,1703661255,15.806 00,0004,0006,0890.8,+06.9,051,0146,1703661555,15.789 00,0014,0018,0890.9,+07.0,051,0163,1703661855,15.842 00,0125,0170,0890.9,+07.2,049,0172,1703662155,15.93 00,0009,0012,0891.0,+07.4,048,0169,1703662455,15.941 00,0003,0005,0891.3,+07.5,047,0176,1703662755,15.938 00,0006,0008,0891.5,+07.6,047,0185,1703663055,15.949 00,0010,0013,0891.3,+07.8,044,0162,1703663355,15.934 00,0004,0006,0891.5,+07.8,044,0154,1703663655,15.918 00,0004,0006,0891.7,+08.1,044,0164,1703663955,15.931 00,0003,0005,0891.8,+08.3,047,0168,1703664255,15.906 00,0004,0006,0891.9,+08.1,044,0162,1703664555,15.923 00,0015,0021,0891.9,+08.3,043,0169,1703664855,15.901 00,0002,0003,0892.1,+08.7,041,0159,1703665155,15.904 00,0052,0070,0891.7,+08.4,041,0162,1703665455,15.961 00,0025,0034,0892.2,+08.3,041,0155,1703665756,16.046 00,0012,0016,0891.9,+08.5,040,0153,1703666056,16.045 00,0021,0028,0892.0,+08.7,039,0156,1703666356,16.042 00,0003,0005,0891.8,+08.8,038,0185,1703666656,16.097 00,0001,0002,0891.8,+09.0,036,0171,1703666956,16.042 00,0003,0005,0891.9,+09.3,038,0164,1703667256,16.032 00,0006,0008,0892.1,+09.2,041,0173,1703667556,16.035 00,0002,0003,0892.3,+09.2,036,0149,1703667856,16.024 00,0003,0005,0892.2,+09.2,036,0165,1703668156,16.018 00,0001,0002,0892.3,+09.4,034,0186,1703668456,16.02 00,0002,0003,0892.1,+09.4,034,0157,1703668756,16.009 00,0003,0005,0892.2,+09.2,035,0159,1703669056,16.094 00,0002,0003,0892.4,+09.2,036,0170,1703669356,16.155 00,0003,0005,0892.1,+09.2,035,0167,1703669656,16.153 00,0003,0005,0892.1,+09.1,035,0159,1703669956,16.15 00,0002,0003,0891.8,+09.4,034,0182,1703670256,16.163 00,0002,0003,0892.0,+09.6,034,0179,1703670556,16.147 00,0004,0006,0891.9,+09.8,034,0161,1703670856,16.168 00,0005,0007,0891.7,+09.7,033,0163,1703671156,16.148 00,0011,0015,0891.8,+09.8,034,0144,1703671456,16.157 00,0012,0016,0891.6,+09.9,033,0154,1703671756,16.133 00,0004,0006,0892.1,+09.9,033,0160,1703672056,16.123 00,0006,0008,0891.8,+09.7,034,0168,1703672356,16.117 00,0005,0007,0892.0,+09.8,033,0164,1703672656,16.188 00,0004,0006,0891.9,+09.9,033,0149,1703672956,16.276 00,0003,0005,0891.9,+09.9,033,0201,1703673256,16.272 00,0002,0003,0891.6,+09.9,033,0168,1703673556,16.256 00,0003,0005,0891.5,+10.0,034,0151,1703673856,16.254 00,0002,0003,0891.7,+09.9,034,0172,1703674156,16.246 00,0001,0002,0891.7,+10.1,033,0167,1703674456,16.252 00,0001,0002,0891.8,+10.6,032,0169,1703674756,16.24 00,0001,0002,0891.6,+10.2,033,0155,1703675056,16.243 00,0002,0003,0891.4,+10.1,033,0157,1703675356,16.241 00,0002,0003,0891.4,+10.3,033,0155,1703675656,16.232 00,0003,0005,0891.3,+10.5,033,0187,1703675956,16.228 00,0002,0003,0891.5,+10.3,033,0167,1703676256,16.303 00,0002,0003,0891.3,+10.2,034,0172,1703676556,16.382 00,0003,0005,0891.3,+10.3,035,0167,1703676856,16.386 00,0003,0005,0891.2,+10.2,035,0173,1703677156,16.365 00,0003,0005,0891.5,+10.3,035,0163,1703677456,16.363 00,0002,0003,0891.5,+10.4,034,0177,1703677756,16.358 00,0002,0003,0891.7,+10.5,034,0167,1703678056,16.358 00,0003,0005,0891.4,+10.3,033,0173,1703678356,16.349 00,0005,0007,0891.3,+10.3,033,0168,1703678656,16.352 00,0003,0005,0891.6,+10.4,032,0154,1703678956,16.348 00,0004,0006,0891.9,+10.6,032,0155,1703679256,16.352 00,0002,0003,0891.7,+10.6,032,0172,1703679556,16.355 00,0002,0003,0891.6,+10.3,033,0168,1703679856,16.397 00,0002,0003,0891.7,+10.5,032,0174,1703680156,16.481 00,0002,0003,0891.6,+10.4,031,0183,1703680456,16.478 00,0001,0002,0891.7,+10.5,032,0168,1703680756,16.477 00,0001,0002,0892.0,+10.2,032,0163,1703681056,16.473 00,0002,0003,0891.9,+10.4,032,0147,1703681356,16.468 00,0001,0002,0892.0,+10.5,032,0159,1703681656,16.47 00,0002,0003,0892.0,+10.3,031,0181,1703681956,16.492 00,0003,0005,0891.8,+10.2,033,0169,1703682256,16.457 00,0002,0003,0891.9,+10.2,033,0165,1703682556,16.457 00,0002,0003,0892.1,+10.2,033,0154,1703682856,16.519 00,0004,0006,0892.2,+10.2,034,0174,1703683156,16.445 00,0002,0003,0892.0,+10.1,034,0163,1703683456,16.505 00,0002,0003,0892.2,+10.0,034,0162,1703683756,16.589 00,0001,0002,0892.4,+10.0,034,0170,1703684056,16.587 00,0002,0003,0892.0,+10.0,034,0152,1703684356,16.584 00,0002,0003,0892.0,+09.9,035,0167,1703684656,16.592 00,0004,0006,0892.2,+09.8,035,0158,1703684956,16.572 00,0002,0003,0892.3,+09.8,035,0156,1703685256,16.57 00,0002,0003,0892.1,+09.8,035,0146,1703685556,16.571 00,0002,0003,0892.3,+09.6,035,0163,1703685856,16.581 00,0002,0003,0892.5,+09.4,036,0179,1703686156,16.561 00,0002,0003,0892.4,+09.4,036,0146,1703686456,16.566 00,0003,0005,0892.5,+09.3,035,0160,1703686756,16.554 00,0001,0002,0892.5,+09.0,035,0159,1703687056,16.634 00,0002,0003,0892.7,+09.0,036,0158,1703687356,16.698 00,0003,0005,0892.6,+09.1,035,0173,1703687656,16.71 00,0001,0002,0892.3,+08.9,035,0170,1703687956,16.713 00,0002,0003,0892.6,+08.7,036,0149,1703688256,16.691 00,0003,0005,0892.4,+08.5,036,0149,1703688556,16.694 00,0001,0002,0892.7,+08.3,036,0176,1703688856,16.686 00,0002,0003,0892.8,+08.0,037,0189,1703689156,16.676 00,0002,0003,0892.5,+08.0,036,0165,1703689456,16.678 00,0003,0005,0892.8,+07.7,037,0185,1703689756,16.673 00,0001,0002,0892.8,+07.8,036,0192,1703690056,16.675 00,0002,0003,0892.8,+07.8,036,0166,1703690356,16.68 00,0002,0003,0892.7,+07.6,037,0156,1703690656,16.728 00,0002,0003,0892.9,+07.6,038,0163,1703690956,16.818 00,0002,0003,0892.9,+07.5,037,0152,1703691256,16.814 00,0001,0002,0893.1,+07.7,036,0142,1703691556,16.812 00,0002,0003,0893.2,+07.6,036,0139,1703691856,16.8 00,0002,0003,0892.8,+07.5,036,0165,1703692156,16.801 00,0001,0002,0892.9,+07.6,034,0142,1703692456,16.798 00,0003,0005,0892.9,+07.5,034,0177,1703692756,16.794 00,0001,0002,0893.2,+07.4,035,0151,1703693356,16.796 00,0002,0003,0893.3,+07.3,035,0158,1703693656,16.786 00,0002,0003,0893.3,+07.3,035,0196,1703693956,16.789 00,0002,0003,0893.3,+07.6,033,0163,1703694256,16.858 00,0002,0003,0893.3,+07.4,034,0167,1703694556,16.93 00,0003,0005,0893.3,+07.2,035,0178,1703694856,16.934 00,0002,0003,0893.2,+07.0,036,0164,1703695157,17.004 00,0002,0003,0893.4,+07.4,033,0165,1703695456,16.923 00,0002,0003,0893.2,+07.3,033,0151,1703695756,16.928 00,0002,0003,0893.3,+07.3,032,0158,1703696056,16.938 00,0002,0003,0893.6,+07.2,033,0162,1703696356,16.991 00,0003,0005,0893.3,+07.2,033,0169,1703696656,16.946 00,0006,0008,0893.6,+07.1,035,0167,1703696956,16.914 00,0004,0006,0893.4,+07.1,034,0145,1703697256,16.904 00,0002,0003,0893.5,+07.4,030,0148,1703697556,16.903 00,0001,0002,0893.3,+07.0,034,0146,1703697856,16.966 00,0002,0003,0893.7,+07.1,032,0149,1703698157,17.048 00,0002,0003,0893.3,+06.8,034,0155,1703698457,17.045 00,0003,0005,0893.6,+07.1,031,0177,1703698757,17.05 00,0004,0006,0893.4,+07.1,032,0171,1703699057,17.036 00,0001,0002,0893.8,+07.2,029,0146,1703699357,17.033 00,0002,0003,0893.6,+07.2,028,0171,1703699657,17.041 00,0001,0002,0894.2,+07.0,032,0154,1703699957,17.032 00,0005,0007,0893.9,+06.9,032,0183,1703700257,17.036 00,0002,0003,0893.8,+06.7,033,0163,1703700557,17.025 00,0002,0003,0893.8,+06.9,032,0157,1703700857,17.021 00,0001,0002,0894.1,+06.9,032,0148,1703701157,17.016 00,0001,0002,0893.9,+06.8,032,0151,1703701457,17.081 00,0005,0007,0894.1,+07.0,032,0156,1703701757,17.162 00,0001,0002,0893.6,+07.2,029,0152,1703702057,17.166 00,0001,0002,0893.8,+07.2,029,0155,1703702357,17.163 00,0002,0003,0894.0,+07.2,029,0139,1703702657,17.157 00,0001,0002,0893.9,+07.1,029,0163,1703702957,17.152 00,0001,0002,0893.8,+07.2,029,0162,1703703403,43.586 00,0001,0002,0894.0,+07.6,027,0144,1703703703,43.597 00,0001,0002,0893.9,+07.7,027,0182,1703704003,43.584 00,0001,0002,0894.0,+07.6,026,0180,1703704303,43.573 00,0001,0002,0894.4,+07.8,024,0174,1703704603,43.574 00,0001,0002,0894.1,+08.1,021,0166,1703704903,43.368 00,0001,0002,0894.2,+07.9,022,0152,1703705203,43.699 00,0002,0003,0894.2,+08.0,021,0159,1703705503,43.714 00,0001,0002,0894.2,+08.2,021,0149,1703705803,43.716 00,0005,0007,0894.4,+07.8,023,0187,1703706103,43.712 00,0001,0002,0894.2,+08.3,021,0158,1703706403,43.706 00,0001,0002,0894.5,+08.4,020,0163,1703707003,43.706 00,0001,0002,0894.6,+07.7,024,0162,1703707303,43.712 00,0001,0002,0894.7,+07.8,024,0156,1703707603,43.691 00,0001,0002,0895.0,+07.8,024,0181,1703707903,43.703 00,0001,0002,0894.6,+07.3,027,0186,1703708203,43.689 00,0003,0005,0894.6,+07.3,025,0160,1703708503,43.681 00,0001,0002,0894.7,+07.6,025,0177,1703708803,43.821 00,0002,0003,0895.0,+07.0,027,0149,1703709103,43.827 00,0002,0003,0894.6,+07.1,025,0169,1703709403,43.839 00,0001,0002,0894.6,+06.8,025,0138,1703709703,43.822 00,0001,0002,0894.6,+07.2,024,0146,1703710003,43.822 00,0001,0002,0894.8,+06.9,025,0167,1703710303,43.818 00,0002,0003,0894.6,+07.1,024,0163,1703710603,43.812 00,0001,0002,0895.0,+06.7,026,0175,1703710903,43.814 00,0001,0002,0895.2,+07.1,023,0160,1703711203,43.806 00,0001,0002,0895.0,+07.0,024,0147,1703711503,43.807 00,0001,0002,0894.9,+06.9,024,0154,1703711803,43.803 00,0001,0002,0895.2,+06.7,024,0142,1703712103,43.796 00,0001,0002,0895.0,+07.0,023,0157,1703712403,43.937 00,0001,0002,0895.2,+06.8,024,0158,1703712703,43.946 00,0001,0002,0895.0,+06.7,023,0160,1703713003,43.948 00,0001,0002,0895.0,+06.9,024,0186,1703713303,43.945 00,0002,0003,0895.3,+06.9,024,0167,1703713603,43.941 00,0001,0002,0894.9,+06.6,024,0170,1703713903,43.963 00,0011,0015,0894.9,+07.0,022,0161,1703714203,43.934 00,0009,0012,0895.4,+06.9,025,0152,1703714503,43.955 00,0004,0006,0895.1,+06.6,026,0155,1703714803,43.923 00,0001,0002,0895.3,+06.9,020,0163,1703715103,43.94 00,0001,0002,0895.3,+06.9,025,0158,1703715403,43.927 00,0001,0002,0895.3,+06.9,025,0165,1703715704,44.022 00,0001,0002,0895.4,+06.8,029,0164,1703716004,44.056 00,0001,0002,0895.1,+06.8,033,0188,1703716304,44.068 00,0002,0003,0895.3,+06.5,037,0176,1703716604,44.063 00,0002,0003,0895.0,+06.7,038,0153,1703716904,44.059 00,0002,0003,0895.1,+06.7,038,0172,1703717204,44.07 00,0002,0003,0895.1,+06.6,035,0172,1703717504,44.056 00,0002,0003,0895.1,+06.7,032,0144,1703717804,44.146 00,0001,0002,0895.2,+06.8,029,0147,1703718104,44.052 00,0001,0002,0895.1,+06.7,034,0154,1703718404,44.048 00,0002,0003,0895.2,+06.4,038,0165,1703718704,44.049 00,0003,0005,0895.1,+06.6,036,0154,1703719004,44.045 00,0002,0003,0895.1,+06.6,038,0176,1703719304,44.04 00,0002,0003,0895.2,+06.5,038,0158,1703719604,44.175 00,0004,0006,0895.1,+06.5,039,0148,1703719904,44.195 00,0002,0003,0895.0,+06.6,039,0150,1703720204,44.2 00,0004,0006,0895.4,+06.6,038,0144,1703720504,44.184 00,0001,0002,0895.2,+06.6,038,0167,1703720804,44.181 00,0001,0002,0895.2,+06.3,039,0164,1703721104,44.195 00,0001,0002,0895.4,+06.6,038,0154,1703721404,44.172 00,0002,0003,0895.3,+06.6,038,0145,1703721704,44.175 00,0003,0005,0895.3,+06.0,040,0171,1703722004,44.19 00,0001,0002,0895.5,+06.5,038,0152,1703722304,44.174 00,0002,0003,0895.5,+06.5,039,0149,1703722604,44.161 00,0001,0002,0895.4,+06.5,038,0161,1703722904,44.158 00,0003,0005,0895.6,+06.1,040,0163,1703723204,44.293 00,0002,0003,0895.5,+06.5,038,0177,1703723504,44.312 00,0002,0003,0895.6,+06.0,040,0170,1703723804,44.301 00,0003,0005,0895.4,+06.2,039,0169,1703724104,44.318 00,0002,0003,0895.6,+06.1,039,0193,1703724404,44.299 00,0004,0006,0895.6,+06.2,039,0149,1703724704,44.3 00,0002,0003,0895.5,+06.0,040,0153,1703725004,44.304 00,0002,0003,0895.8,+06.1,039,0154,1703725304,44.288 00,0002,0003,0895.8,+06.1,039,0176,1703725604,44.289 00,0002,0003,0895.6,+05.6,040,0145,1703725904,44.285 00,0002,0003,0895.6,+06.0,038,0141,1703726204,44.286 00,0001,0002,0895.6,+05.6,040,0151,1703726504,44.293 00,0002,0003,0895.5,+05.8,040,0170,1703726804,44.417 00,0003,0005,0895.9,+05.9,039,0170,1703727104,44.427 00,0002,0003,0895.5,+06.0,039,0148,1703727404,44.428 00,0002,0003,0895.9,+05.9,040,0168,1703727704,44.422 00,0002,0003,0895.5,+06.0,040,0148,1703728004,44.424 00,0004,0006,0895.5,+06.1,040,0170,1703728304,44.417 00,0002,0003,0895.6,+06.1,040,0154,1703728604,44.417 00,0002,0003,0895.7,+06.1,040,0165,1703728904,44.411 00,0002,0003,0895.4,+06.2,039,0169,1703729204,44.411 00,0002,0003,0895.7,+06.1,039,0139,1703729504,44.413 00,0003,0005,0895.6,+06.2,038,0171,1703729804,44.408 00,0002,0003,0895.8,+06.1,039,0175,1703730104,44.409 00,0002,0003,0895.8,+06.1,039,0145,1703730404,44.537 00,0002,0003,0895.5,+06.1,039,0172,1703730704,44.549 00,0003,0005,0895.7,+06.1,039,0168,1703731004,44.559 00,0002,0003,0895.5,+06.1,039,0151,1703731304,44.547 00,0002,0003,0895.4,+06.2,039,0166,1703731604,44.541 00,0003,0005,0895.7,+06.0,039,0152,1703731904,44.548 00,0002,0003,0895.8,+05.9,040,0167,1703732204,44.535 00,0002,0003,0895.5,+06.0,039,0154,1703732504,44.55 00,0003,0005,0895.8,+05.8,040,0163,1703732804,44.536 00,0002,0003,0895.7,+06.0,039,0171,1703733104,44.552 00,0001,0002,0895.5,+05.8,040,0154,1703733404,44.522 00,0003,0005,0895.7,+05.9,040,0167,1703733704,44.538 00,0003,0005,0895.3,+05.6,041,0152,1703734004,44.66 00,0003,0005,0895.4,+05.8,040,0177,1703734304,44.673 00,0002,0003,0895.6,+05.9,040,0157,1703734604,44.675 00,0002,0003,0895.4,+05.5,041,0189,1703734904,44.665 00,0002,0003,0895.5,+05.7,040,0146,1703735204,44.66 00,0001,0002,0895.6,+05.5,041,0139,1703735504,44.672 00,0002,0003,0895.3,+05.6,040,0162,1703735804,44.659 00,0001,0002,0895.4,+05.7,040,0158,1703736104,44.66 00,0002,0003,0895.3,+05.7,040,0140,1703736404,44.676 00,0002,0003,0895.4,+05.7,039,0175,1703736704,44.652 00,0003,0005,0895.4,+05.6,040,0160,1703737004,44.65 00,0001,0002,0895.6,+05.4,040,0188,1703737304,44.664 00,0001,0002,0895.4,+05.3,041,0160,1703737604,44.777 00,0003,0005,0895.6,+05.5,039,0149,1703737904,44.797 00,0002,0003,0895.7,+05.5,039,0169,1703738204,44.794 00,0002,0003,0895.5,+05.3,040,0162,1703738504,44.784 00,0003,0005,0895.7,+05.2,040,0182,1703738804,44.804 00,0001,0002,0895.4,+05.6,038,0153,1703739104,44.783 00,0002,0003,0895.4,+05.6,038,0170,1703739404,44.779 00,0001,0002,0895.5,+05.6,038,0163,1703739704,44.778 00,0006,0008,0895.4,+05.6,038,0182,1703740004,44.799 00,0002,0003,0895.7,+05.4,038,0165,1703740304,44.784 00,0003,0005,0895.6,+05.4,039,0140,1703740604,44.78 00,0002,0003,0895.4,+05.5,038,0166,1703740904,44.785 00,0002,0003,0895.6,+05.7,037,0164,1703741204,44.903 00,0003,0005,0895.5,+05.6,037,0191,1703741504,44.914 00,0003,0005,0895.7,+05.5,037,0148,1703741804,44.924 00,0002,0003,0895.6,+05.6,037,0155,1703742104,44.924 00,0001,0002,0895.5,+05.7,036,0184,1703742404,44.908 00,0002,0003,0895.3,+05.6,037,0140,1703742704,44.91 00,0004,0006,0895.7,+05.6,039,0177,1703743004,44.919 00,0003,0005,0895.7,+05.5,039,0155,1703743304,44.904 00,0003,0005,0895.3,+05.4,040,0159,1703743604,44.909 00,0003,0005,0895.8,+05.5,039,0170,1703743904,44.954 00,0003,0005,0895.9,+05.6,038,0161,1703744204,44.918 00,0001,0002,0896.0,+05.6,039,0144,1703744504,44.896 00,0003,0005,0895.7,+05.7,039,0185,1703744805,45.032 00,0002,0003,0895.8,+05.8,039,0171,1703745105,45.048 00,0002,0003,0895.9,+05.9,038,0170,1703745405,45.044 00,0001,0002,0895.8,+06.1,035,0169,1703745705,45.045 00,0002,0003,0896.0,+06.4,032,0173,1703746005,45.05 00,0001,0002,0896.0,+06.8,029,0187,1703746305,45.064 00,0007,0010,0895.6,+06.5,032,0143,1703746605,45.032 00,0002,0003,0895.8,+06.9,026,0170,1703746905,45.047 00,0002,0003,0896.1,+06.8,027,0151,1703747205,45.032 00,0001,0002,0895.7,+07.0,026,0158,1703747505,45.027 00,0004,0006,0895.7,+07.0,034,0178,1703748105,45.015 00,0002,0003,0895.8,+07.3,035,0168,1703748405,45.151 00,0001,0002,0895.9,+07.1,033,0180,1703748705,45.169 00,0002,0003,0895.9,+07.3,033,0142,1703749005,45.17 00,0007,0010,0896.0,+07.4,035,0158,1703749305,45.16 00,0030,0042,0896.2,+07.7,036,0160,1703749605,45.182 00,0015,0021,0896.1,+07.8,036,0172,1703749905,45.154 00,0007,0010,0896.3,+07.7,037,0156,1703750205,45.169 00,0011,0015,0896.5,+07.7,037,0146,1703750505,45.151 00,0024,0032,0896.2,+07.8,036,0146,1703750805,45.145 00,0013,0017,0896.2,+07.9,037,0144,1703751105,45.144 00,0002,0003,0896.2,+08.1,037,0149,1703751405,45.137 00,0002,0003,0896.3,+08.0,037,0170,1703751705,45.134 00,0015,0021,0896.3,+07.7,037,0155,1703752005,45.268 00,0028,0038,0896.5,+07.8,038,0174,1703752305,45.284 00,0017,0023,0896.6,+07.8,038,0167,1703752605,45.284 00,0011,0015,0896.1,+07.9,038,0165,1703752905,45.282 00,0031,0043,0896.2,+07.9,039,0177,1703753205,45.281 00,0014,0018,0896.0,+07.9,039,0188,1703753505,45.278 00,0049,0066,0896.0,+07.8,038,0168,1703753805,45.265 00,0050,0068,0896.3,+08.1,038,0169,1703754105,45.293 00,0006,0008,0895.9,+08.6,037,0158,1703754705,45.254 00,0022,0029,0895.9,+08.4,037,0164,1703755005,45.253 00,0123,0165,0895.9,+08.6,036,0150,1703755305,45.265 00,0054,0073,0895.7,+08.8,038,0141,1703755605,45.387 00,0023,0031,0895.6,+09.0,038,0154,1703755905,45.397 00,0043,0058,0895.5,+08.8,038,0153,1703756205,45.389 00,0025,0034,0895.5,+09.1,037,0144,1703756505,45.389 00,0008,0011,0895.5,+09.5,037,0162,1703756805,45.386 00,0029,0039,0895.4,+09.1,038,0195,1703757105,45.493 00,0018,0024,0895.6,+09.0,038,0161,1703757405,45.38 00,0017,0023,0895.3,+09.0,038,0170,1703757705,45.375 00,0008,0011,0895.2,+09.3,038,0164,1703758005,45.373 00,0032,0044,0895.4,+09.2,038,0181,1703758305,45.381 00,0023,0031,0895.1,+09.7,037,0153,1703758605,45.366 00,0022,0029,0895.1,+09.4,037,0183,1703758905,45.37 00,0009,0012,0895.1,+09.2,037,0160,1703759205,45.497 00,0069,0093,0895.3,+09.6,037,0158,1703759505,45.508 00,0052,0070,0895.4,+09.5,037,0177,1703759805,45.511 00,0019,0026,0894.8,+09.4,038,0167,1703760105,45.504 00,0016,0022,0894.9,+09.3,036,0158,1703760405,45.56 00,0047,0064,0895.0,+09.5,036,0149,1703760705,45.506 00,0022,0029,0894.7,+09.7,035,0193,1703761005,45.512 00,0008,0011,0894.9,+09.8,035,0146,1703761305,45.487 00,0012,0016,0894.8,+10.0,036,0159,1703761605,45.49 00,0004,0006,0894.5,+10.2,035,0171,1703761905,45.479 00,0009,0012,0894.3,+10.3,036,0185,1703762205,45.524 00,0010,0013,0894.7,+10.3,036,0181,1703762505,45.472 00,0042,0057,0894.7,+10.1,036,0167,1703762805,45.614 00,0033,0045,0894.6,+10.0,035,0173,1703763105,45.614 00,0025,0034,0894.6,+10.3,036,0159,1703763405,45.611 00,0040,0054,0894.5,+10.4,035,0184,1703763705,45.607 00,0033,0045,0894.2,+10.5,035,0139,1703764005,45.604 00,0026,0036,0894.2,+10.6,035,0170,1703764305,45.602 00,0014,0018,0894.4,+10.7,036,0179,1703764605,45.617 00,0004,0006,0894.5,+10.4,036,0166,1703764905,45.593 00,0007,0010,0894.3,+10.3,037,0153,1703765205,45.591 00,0004,0006,0894.1,+10.1,037,0166,1703765505,45.595 00,0015,0021,0894.0,+10.1,037,0175,1703765805,45.581 00,0007,0010,0894.2,+10.3,037,0164,1703766105,45.59 00,0014,0018,0893.9,+10.1,038,0153,1703766405,45.71 00,0009,0012,0894.1,+10.1,038,0161,1703766705,45.737 00,0007,0010,0893.7,+10.0,038,0160,1703767005,45.722 00,0005,0007,0893.9,+10.1,038,0156,1703767305,45.712 00,0010,0013,0894.0,+10.1,038,0181,1703767605,45.713 00,0006,0008,0894.0,+10.1,037,0169,1703767905,45.707 00,0022,0029,0893.9,+10.1,038,0173,1703768205,45.711 00,0762,1028,0893.9,+10.1,038,0177,1703768505,45.706 00,0902,1216,0894.3,+10.2,038,0182,1703768805,45.701 00,0085,0114,0893.8,+10.0,038,0187,1703769405,45.696 00,0011,0015,0893.7,+10.0,038,0146,1703769705,45.684 00,0036,0049,0894.0,+10.1,038,0176,1703770005,45.826 00,0012,0016,0893.9,+10.1,037,0152,1703770305,45.828 00,0009,0012,0894.1,+10.2,037,0158,1703770605,45.83 00,0006,0008,0893.8,+10.4,035,0177,1703770905,45.824 00,0006,0008,0894.2,+10.5,034,0175,1703771205,45.819 00,0010,0013,0894.1,+10.6,034,0158,1703771505,45.822 00,0005,0007,0893.9,+10.4,035,0186,1703771805,45.813 00,0004,0006,0893.9,+10.7,030,0169,1703772105,45.817 00,0005,0007,0894.3,+10.5,030,0158,1703772405,45.805 00,0007,0010,0894.1,+10.6,028,0194,1703772705,45.8 00,0002,0003,0893.8,+10.7,028,0159,1703773005,45.795 00,0002,0003,0894.1,+11.0,026,0139,1703773305,45.801 00,0002,0003,0893.8,+10.7,027,0137,1703773605,45.931 00,0002,0003,0893.9,+10.8,026,0167,1703773905,45.944 00,0002,0003,0893.7,+10.7,025,0154,1703774205,45.932 00,0003,0005,0893.8,+10.4,026,0152,1703774505,45.933 00,0004,0006,0893.5,+10.2,033,0150,1703774805,45.928 00,0009,0012,0893.9,+09.3,036,0161,1703775105,45.919 00,0004,0006,0893.7,+09.4,034,0183,1703775405,45.914 00,0003,0005,0893.8,+09.6,033,0172,1703775705,45.926 00,0003,0005,0893.7,+09.1,035,0168,1703776005,45.927 00,0003,0005,0893.6,+09.4,031,0176,1703776305,45.91 00,0002,0003,0894.0,+09.2,032,0190,1703776605,45.902 00,0005,0007,0893.7,+09.1,034,0169,1703776905,45.901 00,0004,0006,0893.6,+08.9,034,0155,1703777206,46.059 00,0004,0006,0893.7,+08.6,039,0174,1703777506,46.046 00,0003,0005,0893.9,+08.5,036,0157,1703777806,46.046 00,0003,0005,0893.8,+08.4,036,0156,1703778106,46.038 00,0002,0003,0893.6,+08.6,033,0158,1703778406,46.033 00,0003,0005,0893.5,+08.5,034,0174,1703778706,46.047 00,0007,0010,0893.8,+08.5,036,0184,1703779006,46.03 00,0004,0006,0893.7,+08.5,038,0158,1703779606,46.036 00,0004,0006,0893.8,+08.5,039,0167,1703779906,46.016 00,0003,0005,0893.7,+08.3,039,0162,1703780206,46.031 00,0004,0006,0893.6,+08.2,039,0172,1703780506,46.009 00,0003,0005,0893.9,+08.1,040,0154,1703780806,46.155 00,0004,0006,0893.6,+08.0,041,0175,1703781106,46.161 00,0004,0006,0893.7,+07.9,040,0168,1703781406,46.154 00,0004,0006,0893.7,+08.0,039,0162,1703781706,46.16 00,0006,0008,0893.8,+07.9,039,0195,1703782006,46.149 00,0003,0005,0893.6,+07.9,039,0161,1703782306,46.146 00,0005,0007,0893.8,+07.9,039,0176,1703782606,46.143 00,0004,0006,0893.9,+07.7,040,0194,1703782906,46.143 00,0003,0005,0893.9,+07.8,039,0178,1703783206,46.137 00,0007,0010,0893.7,+07.8,039,0193,1703783506,46.131 00,0002,0003,0894.3,+07.7,038,0160,1703783806,46.133 00,0003,0005,0894.0,+07.8,036,0150,1703784106,46.128 00,0003,0005,0893.8,+07.8,036,0167,1703784406,46.275 00,0004,0006,0894.0,+07.7,038,0143,1703784706,46.273 00,0003,0005,0893.8,+07.6,039,0178,1703785006,46.287 00,0004,0006,0894.1,+07.7,037,0154,1703785306,46.297 00,0003,0005,0893.7,+07.5,036,0146,1703785606,46.262 00,0003,0005,0893.9,+07.4,038,0170,1703785906,46.26 00,0003,0005,0893.7,+07.1,037,0158,1703786206,46.281 00,0003,0005,0893.6,+07.4,036,0166,1703786506,46.271 00,0002,0003,0893.8,+07.3,037,0155,1703786806,46.262 00,0003,0005,0893.5,+07.4,037,0141,1703787106,46.252 00,0003,0005,0893.7,+07.3,036,0160,1703787406,46.242 00,0002,0003,0893.8,+07.6,034,0162,1703787706,46.251 00,0002,0003,0893.7,+07.8,032,0164,1703788006,46.373 00,0002,0003,0893.9,+07.6,032,0152,1703788306,46.398 00,0003,0005,0894.0,+07.7,032,0184,1703788606,46.388 00,0003,0005,0893.8,+07.7,031,0131,1703788906,46.384 00,0003,0005,0893.8,+07.8,030,0180,1703789206,46.379 00,0001,0002,0893.9,+07.7,031,0164,1703789506,46.379 00,0002,0003,0893.8,+07.7,031,0173,1703789806,46.383 00,0001,0002,0893.5,+07.9,032,0152,1703790106,46.376 00,0003,0005,0893.9,+08.0,032,0147,1703790406,46.418 00,0002,0003,0893.5,+07.9,033,0175,1703790706,46.366 00,0004,0006,0893.7,+07.9,033,0155,1703791006,46.364 00,0005,0007,0893.5,+08.0,033,0163,1703791306,46.357 00,0004,0006,0893.6,+07.9,032,0161,1703791606,46.499 00,0003,0005,0893.5,+07.9,032,0159,1703791906,46.504 00,0003,0005,0893.7,+08.0,032,0171,1703792206,46.506 00,0002,0003,0893.7,+08.0,032,0145,1703792506,46.521 00,0003,0005,0893.5,+07.9,032,0148,1703792806,46.528 00,0002,0003,0893.2,+07.7,032,0173,1703793106,46.493 00,0002,0003,0893.6,+07.8,031,0171,1703793406,46.499 00,0002,0003,0893.2,+08.0,031,0145,1703793706,46.484 00,0002,0003,0893.2,+08.4,030,0161,1703794006,46.482 00,0002,0003,0893.0,+08.9,027,0132,1703794306,46.48 00,0002,0003,0893.0,+08.7,027,0160,1703794606,46.478 00,0002,0003,0893.3,+08.6,027,0171,1703794906,46.475 00,0001,0002,0893.1,+08.7,025,0144,1703795206,46.611 00,0002,0003,0892.9,+08.8,026,0143,1703795506,46.634 00,0001,0002,0893.3,+09.3,024,0142,1703795806,46.626 00,0002,0003,0892.9,+09.2,025,0164,1703796106,46.625 00,0002,0003,0892.9,+09.2,024,0176,1703796406,46.612 00,0002,0003,0892.9,+09.1,025,0142,1703796706,46.625 00,0001,0002,0892.9,+08.8,026,0151,1703797006,46.603 00,0002,0003,0892.9,+08.8,026,0169,1703797306,46.605 00,0003,0005,0893.0,+08.8,026,0151,1703797606,46.604 00,0003,0005,0892.9,+09.5,026,0152,1703797906,46.589 00,0002,0003,0893.2,+09.6,025,0148,1703798206,46.589 00,0003,0005,0892.7,+09.7,025,0166,1703798506,46.596 00,0001,0002,0893.0,+09.2,027,0176,1703798806,46.722 00,0001,0002,0892.6,+08.9,028,0153,1703799106,46.738 00,0002,0003,0892.6,+09.7,023,0172,1703799406,46.732 00,0002,0003,0893.0,+09.6,022,0176,1703799706,46.728 00,0001,0002,0893.0,+09.2,026,0150,1703800006,46.727 00,0002,0003,0892.6,+09.8,024,0147,1703800306,46.743 00,0002,0003,0892.4,+09.3,023,0142,1703800606,46.713 00,0002,0003,0892.5,+09.5,022,0159,1703800906,46.716 00,0002,0003,0892.8,+09.9,022,0186,1703801206,46.738 00,0001,0002,0892.5,+09.5,024,0182,1703801506,46.709 00,0001,0002,0892.3,+10.0,023,0153,1703801806,46.713 00,0001,0002,0892.5,+09.4,025,0186,1703802106,46.719 00,0003,0005,0892.3,+09.0,026,0147,1703802406,46.847 00,0003,0005,0892.3,+09.1,026,0165,1703802706,46.856 00,0003,0005,0892.2,+10.0,024,0137,1703803006,46.84 00,0002,0003,0892.1,+09.4,025,0152,1703803306,46.84 00,0001,0002,0892.4,+09.3,026,0139,1703803606,46.851 00,0002,0003,0892.4,+09.6,025,0168,1703803906,46.828 00,0002,0003,0892.3,+09.6,026,0155,1703804206,46.835 00,0002,0003,0892.0,+09.7,026,0152,1703804506,46.823 00,0001,0002,0891.9,+09.0,028,0153,1703804806,46.833 00,0002,0003,0891.9,+09.3,028,0159,1703805106,46.819 00,0002,0003,0891.9,+09.3,028,0154,1703805406,46.817 00,0002,0003,0891.8,+09.3,028,0165,1703805706,46.811 00,0002,0003,0891.7,+08.8,030,0159,1703806006,46.959 00,0002,0003,0891.5,+08.9,030,0161,1703806306,46.958 00,0002,0003,0891.9,+09.1,030,0142,1703806606,46.973 00,0002,0003,0891.8,+09.2,028,0162,1703806906,46.951 00,0002,0003,0891.6,+09.2,028,0167,1703807206,46.948 00,0001,0002,0891.6,+08.9,029,0168,1703807806,46.945 00,0004,0006,0891.4,+09.0,028,0181,1703808106,46.942 00,0002,0003,0891.4,+08.7,028,0142,1703808406,46.934 00,0003,0005,0891.3,+09.2,024,0183,1703809006,46.928 00,0014,0018,0891.4,+09.5,023,0160,1703809306,46.923 00,0001,0002,0891.3,+09.4,022,0148,1703809607,47.057 00,0001,0002,0891.7,+09.3,023,0205,1703809907,47.078 00,0001,0002,0891.4,+09.3,022,0172,1703810207,47.069 00,0001,0002,0891.5,+09.6,021,0162,1703810507,47.081 00,0001,0002,0891.4,+09.2,022,0170,1703810807,47.069 00,0001,0002,0891.3,+09.3,021,0167,1703811107,47.052 00,0001,0002,0891.3,+09.0,022,0163,1703811407,47.052 00,0001,0002,0891.2,+09.0,022,0186,1703811707,47.047 00,0001,0002,0891.5,+09.2,021,0171,1703812007,47.042 00,0002,0003,0891.4,+09.1,021,0154,1703812307,47.055 00,0001,0002,0891.4,+09.1,021,0162,1703812607,47.037 00,0001,0002,0891.1,+08.9,021,0179,1703812907,47.03 00,0001,0002,0891.1,+09.4,020,0166,1703813207,47.169 00,0001,0002,0891.2,+09.2,021,0162,1703813507,47.178 00,0001,0002,0891.3,+09.9,020,0185,1703813807,47.223 00,0001,0002,0891.1,+10.1,020,0157,1703814107,47.173 00,0001,0002,0891.4,+10.3,019,0184,1703814407,47.192 00,0001,0002,0890.8,+10.1,019,0174,1703814707,47.164 00,0001,0002,0890.9,+10.3,020,0160,1703815007,47.166 00,0001,0002,0890.8,+09.9,021,0151,1703815307,47.169 00,0001,0002,0891.0,+09.3,023,0142,1703815607,47.15 00,0001,0002,0890.9,+09.5,021,0158,1703816207,47.164 00,0001,0002,0890.9,+09.3,022,0179,1703816507,47.144 00,0001,0002,0890.9,+09.7,020,0175,1703816807,47.288 00,0001,0002,0890.8,+10.3,018,0168,1703817107,47.297 00,0002,0003,0890.7,+09.9,019,0158,1703817407,47.292 00,0002,0003,0890.6,+10.0,019,0169,1703817707,47.28 00,0001,0002,0890.6,+10.2,018,0173,1703818007,47.272 00,0002,0003,0890.9,+10.5,016,0164,1703818307,47.271 00,0002,0003,0890.6,+10.5,015,0145,1703818607,47.287 00,0001,0002,0890.6,+09.9,018,0164,1703818907,47.26 00,0001,0002,0890.8,+10.0,018,0172,1703819207,47.26 00,0002,0003,0890.5,+09.8,018,0201,1703819507,47.273 00,0001,0002,0890.5,+09.8,017,0193,1703819807,47.25 00,0001,0002,0890.4,+09.7,016,0183,1703820107,47.242 00,0001,0002,0890.7,+09.1,020,0171,1703820407,47.382 00,0000,0001,0890.3,+09.4,018,0171,1703820707,47.398 00,0001,0002,0890.3,+09.4,018,0166,1703821007,47.391 00,0002,0003,0890.5,+09.6,017,0162,1703821307,47.388 00,0001,0002,0890.2,+09.7,017,0178,1703821607,47.385 00,0002,0003,0890.4,+09.8,017,0170,1703821907,47.391 00,0001,0002,0890.4,+10.3,015,0175,1703822207,47.4 00,0001,0002,0890.1,+10.0,017,0160,1703822507,47.373 00,0000,0001,0890.1,+10.0,016,0169,1703822807,47.372 00,0001,0002,0890.4,+10.1,016,0162,1703823107,47.496 00,0001,0002,0890.3,+09.9,017,0164,1703823407,47.373 00,0000,0001,0890.4,+10.0,017,0173,1703823707,47.364 00,0001,0002,0890.2,+09.8,018,0143,1703824007,47.499 00,0001,0002,0890.0,+09.9,016,0165,1703824307,47.513 00,0001,0002,0890.4,+10.6,014,0166,1703824607,47.505 00,0001,0002,0890.1,+10.0,016,0162,1703824907,47.509 00,0001,0002,0890.0,+09.9,017,0144,1703825207,47.505 00,0001,0002,0890.5,+09.9,017,0147,1703825507,47.495 00,0001,0002,0890.3,+09.8,016,0162,1703825807,47.494 00,0000,0001,0890.2,+10.5,015,0170,1703826107,47.507 00,0001,0002,0890.3,+09.9,016,0156,1703826407,47.503 00,0001,0002,0890.2,+10.0,016,0132,1703826707,47.477 00,0001,0002,0890.3,+09.8,017,0188,1703827007,47.494 00,0003,0005,0890.1,+10.0,017,0182,1703827307,47.48 00,0001,0002,0890.2,+09.7,018,0148,1703827607,47.613 00,0001,0002,0890.3,+09.9,017,0147,1703827907,47.623 00,0001,0002,0890.5,+09.6,018,0156,1703828207,47.62 00,0001,0002,0890.5,+09.5,018,0180,1703828507,47.627 00,0001,0002,0890.2,+09.7,017,0174,1703828807,47.617 00,0005,0007,0890.5,+10.0,017,0163,1703829107,47.612 00,0001,0002,0890.4,+09.8,017,0182,1703829407,47.624 00,0002,0003,0890.4,+09.8,017,0161,1703829707,47.618 00,0001,0002,0890.4,+09.8,017,0146,1703830007,47.605 00,0001,0002,0890.4,+09.8,017,0161,1703830307,47.594 00,0001,0002,0890.2,+10.0,017,0159,1703830607,47.598 00,0001,0002,0890.5,+09.9,017,0148,1703830907,47.592 00,0001,0002,0890.6,+09.9,017,0168,1703831207,47.732 00,0001,0002,0890.4,+09.9,017,0165,1703831507,47.744 00,0001,0002,0890.4,+10.2,017,0152,1703832107,47.745 00,0001,0002,0890.6,+10.4,017,0150,1703832407,47.732 00,0001,0002,0890.5,+10.3,017,0180,1703832707,47.726 00,0000,0001,0890.5,+10.6,017,0169,1703833007,47.717 00,0001,0002,0890.6,+10.7,017,0163,1703833307,47.709 00,0001,0002,0890.6,+10.8,017,0141,1703833607,47.711 00,0001,0002,0890.4,+10.7,016,0169,1703833907,47.706 00,0000,0001,0890.6,+10.8,017,0179,1703834207,47.705 00,0000,0001,0890.7,+10.8,017,0193,1703834507,47.707 00,0001,0002,0890.3,+11.0,017,0170,1703834807,47.848 00,0001,0002,0890.5,+10.9,017,0168,1703835107,47.851 00,0001,0002,0890.4,+10.8,018,0171,1703835407,47.846 00,0001,0002,0890.4,+10.9,018,0167,1703835707,47.838 00,0001,0002,0890.4,+11.5,016,0167,1703836007,47.846 00,0001,0002,0890.2,+11.4,017,0180,1703836307,47.827 00,0001,0002,0890.6,+11.5,016,0161,1703836607,47.837 00,0001,0002,0890.4,+11.6,016,0182,1703836907,47.82 00,0001,0002,0890.3,+11.4,018,0162,1703837207,47.82 00,0001,0002,0890.7,+11.6,015,0148,1703837507,47.82 00,0001,0002,0890.6,+12.1,017,0176,1703837807,47.805 00,0001,0002,0890.6,+12.2,017,0151,1703838107,47.844 00,0001,0002,0890.7,+12.4,018,0167,1703838407,47.943 00,0002,0003,0890.4,+12.3,017,0147,1703838707,47.944 00,0002,0003,0890.5,+12.3,017,0145,1703839007,47.941 00,0005,0007,0890.4,+12.2,016,0151,1703839307,47.936 00,0017,0023,0890.6,+12.3,014,0164,1703839607,47.939 00,0003,0005,0890.6,+11.9,016,0176,1703839907,47.93 00,0003,0005,0890.6,+12.3,015,0154,1703840207,47.925 00,0002,0003,0890.4,+12.2,015,0142,1703840507,47.927 00,0136,0183,0890.5,+12.3,015,0157,1703840807,47.926 00,0001,0002,0890.4,+12.3,015,0156,1703841107,47.913 00,0002,0003,0890.5,+12.5,014,0169,1703841407,47.908 00,0010,0013,0890.4,+12.6,017,0170,1703841707,47.898 00,0006,0008,0890.5,+12.7,014,0162,1703842008,48.072 00,0029,0039,0890.3,+13.2,018,0131,1703842308,48.05 00,0006,0008,0890.7,+12.8,021,0171,1703842608,48.061 00,0027,0037,0890.4,+12.8,022,0168,1703842908,48.038 00,0004,0006,0890.2,+12.9,023,0144,1703843208,48.03 00,0005,0007,0890.2,+12.9,023,0163,1703843508,48.034 00,0003,0005,0890.2,+13.1,024,0159,1703843808,48.023 00,0004,0006,0890.3,+13.0,020,0183,1703844108,48.028 00,0004,0006,0890.2,+12.9,018,0157,1703844408,48.025 00,0001,0002,0889.9,+13.1,016,0167,1703844708,48.008 00,0002,0003,0890.2,+12.8,016,0171,1703845008,48.015 00,0004,0006,0889.9,+13.3,020,0187,1703845308,48.012 00,0006,0008,0890.1,+13.2,024,0161,1703845608,48.137 00,0004,0006,0889.8,+13.2,024,0172,1703845908,48.158 00,0005,0007,0889.8,+12.9,027,0124,1703846508,48.136 00,0003,0005,0889.5,+12.8,026,0166,1703846808,48.135 00,0002,0003,0889.4,+12.9,026,0166,1703847108,48.125 00,0012,0016,0889.5,+12.9,027,0140,1703847408,48.134 00,0004,0006,0889.3,+13.2,026,0142,1703847708,48.117 00,0006,0008,0889.6,+13.1,027,0156,1703848008,48.112 00,0005,0007,0889.4,+13.2,026,0164,1703848308,48.124 00,0004,0006,0889.1,+13.1,026,0187,1703848608,48.109 00,0056,0075,0889.4,+13.0,028,0156,1703848908,48.104 00,0036,0049,0889.4,+13.0,028,0163,1703849208,48.236 00,0017,0023,0889.1,+12.8,028,0158,1703849508,48.245 00,0016,0022,0889.3,+12.7,028,0150,1703849808,48.241 00,0008,0011,0889.5,+12.9,028,0171,1703850108,48.256 00,0009,0012,0889.1,+12.6,029,0148,1703850408,48.259 00,0044,0059,0889.2,+12.6,030,0177,1703850708,48.227 00,0017,0023,0889.2,+12.7,031,0176,1703851008,48.228 00,0005,0007,0889.0,+12.6,031,0153,1703851308,48.242 00,0013,0017,0889.3,+12.3,031,0172,1703851608,48.218 00,0011,0015,0889.3,+12.2,032,0157,1703851908,48.22 00,0007,0010,0889.3,+12.3,032,0181,1703852208,48.214 00,0007,0010,0889.1,+12.3,032,0135,1703852508,48.203 00,0011,0015,0888.9,+12.2,032,0170,1703852808,48.341 00,0006,0008,0889.4,+12.1,033,0167,1703853108,48.348 00,0005,0007,0889.1,+12.2,032,0148,1703853408,48.352 00,0013,0017,0889.2,+12.1,032,0166,1703853708,48.339 00,0008,0011,0889.2,+12.1,032,0173,1703854308,48.341 00,0004,0006,0889.4,+12.1,033,0182,1703854608,48.344 00,0007,0010,0889.2,+12.1,033,0175,1703854908,48.319 00,0014,0018,0889.2,+12.1,033,0174,1703855208,48.314 00,0008,0011,0889.4,+12.1,034,0170,1703855508,48.312 00,0009,0012,0889.3,+12.0,033,0186,1703855808,48.305 00,0007,0010,0889.2,+12.0,034,0183,1703856108,48.303 00,0008,0011,0889.1,+11.8,035,0198,1703856408,48.441 00,0008,0011,0889.0,+11.8,035,0161,1703856708,48.453 00,0006,0008,0889.2,+11.6,035,0175,1703857008,48.462 00,0025,0034,0889.2,+11.6,035,0180,1703857308,48.44 00,0043,0058,0889.0,+11.5,035,0163,1703857608,48.44 00,0028,0038,0889.2,+11.4,035,0168,1703857908,48.439 00,0041,0055,0889.6,+11.4,036,0173,1703858208,48.445 00,0038,0052,0889.4,+11.3,036,0171,1703858508,48.485 00,0019,0026,0889.2,+11.2,036,0163,1703858808,48.425 00,0015,0021,0889.5,+11.1,036,0183,1703859108,48.433 00,0006,0008,0889.5,+11.0,037,0155,1703859408,48.428 00,0056,0075,0889.5,+11.1,036,0171,1703859708,48.416 00,0023,0031,0889.4,+10.9,037,0179,1703860008,48.548 00,0010,0013,0889.3,+10.8,037,0155,1703860608,48.549 00,0007,0010,0889.5,+10.6,038,0153,1703860908,48.55 00,0005,0007,0889.5,+10.6,038,0187,1703861208,48.556 00,0006,0008,0889.2,+10.4,038,0163,1703861508,48.546 00,0005,0007,0889.4,+10.1,038,0165,1703861808,48.529 00,0004,0006,0889.5,+10.2,035,0174,1703862108,48.525 00,0004,0006,0889.2,+10.1,035,0178,1703862408,48.531 00,0005,0007,0889.2,+09.9,036,0157,1703862708,48.545 00,0005,0007,0889.3,+09.6,037,0149,1703863008,48.513 00,0005,0007,0889.5,+09.3,039,0161,1703863308,48.532 00,0006,0008,0889.2,+08.9,042,0185,1703863608,48.646 00,0021,0028,0889.2,+08.9,042,0186,1703863908,48.674 00,0021,0028,0889.3,+08.9,043,0153,1703864208,48.668 00,0009,0012,0889.5,+08.7,043,0164,1703864508,48.649 00,0009,0012,0889.6,+08.7,043,0166,1703864808,48.65 00,0005,0007,0889.4,+09.0,042,0178,1703865108,48.648 00,0004,0006,0889.6,+08.9,042,0163,1703865408,48.712 00,0005,0007,0889.6,+08.8,042,0141,1703865708,48.652 00,0004,0006,0889.8,+08.7,041,0171,1703866008,48.631 00,0005,0007,0889.7,+08.4,041,0155,1703866308,48.628 00,0005,0007,0889.8,+08.7,037,0181,1703866608,48.626 00,0004,0006,0889.6,+08.5,036,0157,1703866908,48.641 00,0004,0006,0889.8,+08.3,035,0170,1703867208,48.763 00,0003,0005,0889.5,+08.1,036,0164,1703867508,48.782 00,0004,0006,0889.5,+08.5,035,0151,1703867808,48.769 00,0005,0007,0889.7,+08.1,036,0156,1703868108,48.776 00,0003,0005,0889.6,+08.1,036,0160,1703868408,48.756 00,0004,0006,0889.9,+08.4,035,0170,1703868708,48.757 00,0003,0005,0889.9,+08.4,035,0158,1703869008,48.751 00,0004,0006,0889.9,+08.4,034,0160,1703869308,48.75 00,0003,0005,0889.9,+08.5,034,0153,1703869608,48.74 00,0004,0006,0889.6,+08.5,035,0165,1703869908,48.752 00,0004,0006,0889.7,+08.4,034,0154,1703870208,48.738 00,0004,0006,0889.9,+08.4,035,0141,1703870508,48.733 00,0004,0006,0889.8,+08.3,035,0184,1703870808,48.88 00,0007,0010,0889.6,+08.3,035,0175,1703871108,48.884 00,0004,0006,0889.6,+08.3,035,0160,1703871408,48.9 00,0003,0005,0889.9,+08.1,036,0154,1703871708,48.886 00,0003,0005,0889.9,+08.0,036,0172,1703872008,48.893 00,0007,0010,0889.9,+08.0,036,0149,1703872308,48.871 00,0005,0007,0889.6,+07.9,036,0158,1703872608,48.862 00,0003,0005,0889.7,+07.9,037,0176,1703872908,48.894 00,0004,0006,0889.5,+07.6,039,0139,1703873208,48.858 00,0006,0008,0889.5,+07.7,039,0162,1703873508,48.855 00,0004,0006,0889.6,+07.6,039,0174,1703873808,48.871 00,0006,0008,0889.9,+07.5,040,0164,1703874108,48.853 00,0006,0008,0889.8,+07.5,041,0175,1703874408,48.99 00,0005,0007,0889.4,+07.3,041,0169,1703874708,48.996 00,0009,0012,0889.6,+07.2,042,0162,1703875008,48.989 00,0006,0008,0889.4,+07.2,041,0160,1703875308,48.989 00,0005,0007,0889.7,+07.2,040,0140,1703875608,48.981 00,0006,0008,0889.5,+07.0,040,0166,1703875908,48.978 00,0004,0006,0889.6,+07.2,040,0179,1703876208,48.979 00,0004,0006,0889.6,+07.1,041,0145,1703876508,48.974 00,0004,0006,0889.6,+07.1,041,0181,1703876808,48.971 00,0006,0008,0889.4,+07.1,041,0158,1703877108,48.966 00,0004,0006,0889.4,+07.0,042,0144,1703877408,48.963 00,0005,0007,0889.4,+07.0,041,0153,1703877708,48.968 00,0004,0006,0889.4,+06.9,042,0170,1703878009,49.108 00,0005,0007,0889.3,+06.9,043,0163,1703878309,49.12 00,0006,0008,0889.2,+06.9,043,0173,1703878609,49.111 00,0006,0008,0889.4,+06.9,044,0163,1703878909,49.103 00,0006,0008,0889.4,+06.5,045,0158,1703879209,49.1 00,0008,0011,0889.5,+06.7,044,0187,1703879509,49.106 00,0008,0011,0889.4,+06.8,045,0154,1703879809,49.097 00,0006,0008,0889.4,+06.6,045,0180,1703880409,49.091 00,0006,0008,0889.2,+06.1,046,0165,1703880709,49.086 00,0006,0008,0889.4,+06.1,046,0190,1703881009,49.081 00,0007,0010,0889.7,+06.7,044,0161,1703881309,49.086 00,0005,0007,0889.2,+06.1,046,0167,1703881609,49.238 00,0005,0007,0889.4,+06.2,045,0165,1703881909,49.256 00,0004,0006,0889.3,+06.5,045,0180,1703882209,49.233 00,0006,0008,0889.2,+06.1,046,0178,1703882509,49.236 00,0007,0010,0889.3,+06.3,045,0159,1703882809,49.221 00,0006,0008,0889.4,+06.2,045,0172,1703883109,49.22 00,0005,0007,0889.1,+06.1,045,0173,1703883409,49.218 00,0005,0007,0889.3,+06.4,043,0164,1703883709,49.216 00,0004,0006,0889.3,+06.0,044,0137,1703884009,49.212 00,0004,0006,0889.4,+06.2,044,0165,1703884309,49.208 00,0006,0008,0889.4,+06.2,043,0158,1703884609,49.207 00,0004,0006,0889.2,+06.3,043,0163,1703884909,49.203 00,0005,0007,0889.1,+06.4,043,0177,1703885209,49.415 00,0004,0006,0888.8,+05.9,045,0165,1703885509,49.375 00,0003,0005,0889.0,+06.4,043,0185,1703885809,49.348 00,0004,0006,0889.0,+06.4,042,0163,1703886109,49.349 00,0004,0006,0889.3,+06.5,042,0167,1703886409,49.346 00,0005,0007,0889.2,+06.5,042,0168,1703886709,49.343 00,0005,0007,0889.2,+06.5,042,0169,1703887009,49.343 00,0005,0007,0889.1,+06.6,042,0180,1703887309,49.334 00,0005,0007,0889.0,+06.4,043,0153,1703887609,49.339 00,0005,0007,0889.2,+06.7,043,0169,1703887909,49.328 00,0008,0011,0889.0,+06.7,043,0163,1703888209,49.342 00,0006,0008,0889.0,+06.8,043,0157,1703888509,49.327 00,0007,0010,0888.8,+06.7,044,0164,1703888809,49.461 00,0007,0010,0888.8,+06.5,044,0171,1703889109,49.476 00,0006,0008,0888.9,+06.4,045,0166,1703889409,49.494 00,0007,0010,0888.7,+06.6,045,0165,1703889709,49.477 00,0006,0008,0888.7,+06.3,046,0165,1703890009,49.468 00,0006,0008,0888.5,+06.4,046,0173,1703890309,49.469 00,0008,0011,0888.3,+06.4,046,0164,1703890609,49.46 00,0007,0010,0888.4,+06.3,046,0177,1703890909,49.471 00,0005,0007,0888.1,+06.4,045,0170,1703891209,49.456 00,0006,0008,0888.7,+06.7,044,0160,1703891509,49.461 00,0007,0010,0888.2,+06.3,046,0188,1703891809,49.452 00,0009,0012,0888.2,+06.2,046,0165,1703892109,49.449 00,0007,0010,0888.5,+06.1,046,0157,1703892409,49.582 00,0006,0008,0888.0,+05.7,047,0181,1703892709,49.598 00,0006,0008,0888.1,+05.7,048,0172,1703893009,49.592 00,0007,0010,0888.0,+06.0,046,0152,1703893309,49.59 00,0008,0011,0888.2,+05.6,048,0166,1703893609,49.612 00,0008,0011,0887.9,+05.6,049,0173,1703893909,49.593 00,0006,0008,0888.0,+06.3,045,0162,1703894209,49.611 00,0007,0010,0887.9,+05.7,047,0168,1703894509,49.582 00,0008,0011,0887.9,+05.8,048,0174,1703894809,49.586 00,0007,0010,0888.0,+05.7,048,0166,1703895109,49.576 00,0009,0012,0888.0,+05.5,049,0146,1703895409,49.574 00,0007,0010,0888.1,+05.6,047,0157,1703895709,49.569 00,0011,0015,0887.9,+05.6,048,0168,1703896009,49.722 00,0005,0007,0888.2,+05.5,047,0168,1703896309,49.728 00,0004,0006,0888.0,+05.5,047,0179,1703896609,49.718 00,0004,0006,0887.6,+05.6,046,0159,1703896909,49.729 00,0006,0008,0888.0,+05.8,045,0182,1703897209,49.712 00,0005,0007,0888.1,+05.9,045,0172,1703897509,49.71 00,0004,0006,0887.9,+05.6,045,0167,1703897809,49.725 00,0006,0008,0887.9,+05.6,046,0156,1703898109,49.703 00,0007,0010,0888.1,+05.5,046,0178,1703898409,49.698 00,0006,0008,0887.6,+05.6,046,0166,1703898709,49.717 00,0008,0011,0888.0,+05.6,046,0160,1703899309,49.696 00,0005,0007,0888.0,+05.5,047,0150,1703899609,49.838 00,0005,0007,0887.5,+05.5,046,0154,1703899909,49.845 00,0006,0008,0887.6,+05.3,047,0186,1703900209,49.839 00,0006,0008,0887.6,+05.5,046,0161,1703900509,49.838 00,0007,0010,0887.6,+05.6,046,0155,1703900809,49.829 00,0006,0008,0887.7,+05.3,047,0142,1703901109,49.847 00,0005,0007,0887.4,+05.2,047,0160,1703901409,49.835 00,0004,0006,0887.6,+05.4,047,0180,1703901709,49.826 00,0006,0008,0887.4,+05.6,046,0183,1703902009,49.837 00,0005,0007,0887.4,+05.5,047,0181,1703902309,49.834 00,0008,0011,0887.5,+05.6,046,0181,1703902609,49.818 00,0005,0007,0887.7,+05.7,046,0148,1703902909,49.816 00,0005,0007,0887.5,+05.6,047,0164,1703903209,49.956 00,0006,0008,0887.4,+05.5,047,0194,1703903509,49.961 00,0005,0007,0887.8,+05.7,046,0168,1703903809,49.957 00,0006,0008,0887.6,+05.7,047,0176,1703904109,49.956 00,0006,0008,0887.2,+05.3,048,0172,1703904409,49.958 00,0006,0008,0887.4,+05.5,047,0202,1703904709,49.971 00,0006,0008,0887.5,+05.2,048,0160,1703905009,49.958 00,0007,0010,0887.6,+05.3,048,0173,1703905309,49.948 00,0005,0007,0887.4,+05.2,048,0175,1703905609,49.947 00,0005,0007,0887.6,+05.4,048,0159,1703905909,49.943 00,0005,0007,0887.7,+05.7,047,0175,1703906209,49.938 00,0006,0008,0887.6,+05.7,047,0168,1703906509,49.948 00,0005,0007,0887.7,+05.6,047,0161,1703906810,50.092 00,0006,0008,0887.7,+05.8,046,0151,1703907110,50.085 00,0005,0007,0887.4,+05.6,047,0158,1703907410,50.081 00,0007,0010,0887.8,+05.7,047,0159,1703907710,50.081 00,0005,0007,0887.5,+05.6,047,0140,1703908010,50.087 00,0006,0008,0887.5,+05.5,047,0160,1703908310,50.075 00,0006,0008,0887.7,+05.4,048,0166,1703908610,50.105 00,0006,0008,0887.5,+05.5,047,0168,1703908910,50.067 00,0006,0008,0887.6,+05.5,047,0147,1703909210,50.087 00,0005,0007,0887.6,+05.3,048,0160,1703909510,50.074 00,0005,0007,0887.7,+05.6,047,0158,1703909810,50.072 00,0006,0008,0887.6,+05.6,047,0183,1703910110,50.06 00,0006,0008,0887.5,+05.5,047,0149,1703910410,50.2 00,0004,0006,0887.7,+05.7,046,0161,1703910710,50.212 00,0006,0008,0887.7,+05.5,047,0181,1703911010,50.203 00,0006,0008,0887.8,+05.5,047,0146,1703911310,50.204 00,0007,0010,0887.5,+05.6,047,0175,1703911610,50.216 00,0006,0008,0887.7,+05.6,046,0158,1703911910,50.2 00,0005,0007,0887.6,+05.6,046,0182,1703912210,50.201 00,0004,0006,0888.0,+05.8,046,0171,1703912510,50.21 00,0005,0007,0887.8,+05.5,046,0145,1703912810,50.218 00,0005,0007,0887.7,+06.0,044,0153,1703913110,50.189 00,0004,0006,0887.8,+05.9,045,0156,1703913410,50.188 00,0003,0005,0887.9,+05.7,045,0182,1703913710,50.185 00,0004,0006,0887.6,+05.7,045,0182,1703914010,50.327 00,0009,0012,0887.6,+05.6,046,0159,1703914310,50.336 00,0006,0008,0887.6,+05.5,046,0158,1703914610,50.33 00,0004,0006,0887.9,+05.4,047,0162,1703914910,50.326 00,0005,0007,0887.9,+05.8,045,0191,1703915210,50.324 00,0006,0008,0887.9,+05.8,045,0166,1703915510,50.322 00,0003,0005,0888.1,+05.9,044,0160,1703915810,50.32 00,0003,0005,0888.2,+06.0,044,0163,1703916110,50.315 00,0004,0006,0888.2,+06.0,044,0167,1703916410,50.323 00,0004,0006,0887.9,+06.1,044,0172,1703916710,50.313 00,0004,0006,0887.9,+06.1,044,0177,1703917010,50.314 00,0004,0006,0887.8,+06.1,044,0151,1703917310,50.308 00,0005,0007,0887.9,+06.2,044,0164,1703917610,50.443 00,0004,0006,0887.8,+06.2,044,0155,1703917910,50.462 00,0005,0007,0888.0,+06.3,044,0170,1703918210,50.459 00,0005,0007,0888.3,+06.5,043,0173,1703918510,50.452 00,0004,0006,0888.2,+06.4,044,0164,1703918810,50.457 00,0004,0006,0888.1,+06.6,043,0160,1703919110,50.451 00,0004,0006,0888.2,+06.7,044,0183,1703919710,50.446 00,0010,0013,0888.3,+06.7,043,0165,1703920010,50.456 00,0006,0008,0888.3,+06.7,044,0181,1703920310,50.441 00,0008,0011,0888.3,+06.8,043,0168,1703920610,50.441 00,0005,0007,0888.5,+06.9,043,0160,1703920910,50.432 00,0005,0007,0888.2,+06.8,043,0142,1703921210,50.574 00,0004,0006,0888.4,+06.8,043,0144,1703921510,50.588 00,0005,0007,0888.3,+06.8,043,0160,1703921810,50.58 00,0008,0011,0888.4,+06.8,043,0164,1703922110,50.575 00,0005,0007,0888.5,+06.8,044,0164,1703922410,50.585 00,0016,0022,0888.7,+06.9,043,0175,1703922710,50.574 00,0031,0043,0888.7,+07.1,044,0151,1703923010,50.573 00,0029,0039,0888.5,+07.1,044,0181,1703923310,50.565 00,0027,0037,0888.9,+07.1,043,0184,1703923610,50.561 00,0030,0042,0889.0,+07.1,044,0204,1703923910,50.559 00,0042,0057,0888.9,+07.3,043,0173,1703924210,50.559 00,0032,0044,0888.7,+07.2,043,0171,1703924510,50.572 00,0069,0093,0888.6,+07.4,043,0179,1703924810,50.702 00,0046,0063,0888.4,+07.3,042,0146,1703925110,50.703 00,0106,0142,0888.9,+07.5,043,0155,1703925410,50.701 00,0038,0052,0888.9,+07.5,043,0149,1703925710,50.71 00,0057,0076,0888.7,+07.6,043,0157,1703926010,50.689 00,0034,0047,0888.7,+07.8,043,0180,1703926310,50.69 00,0011,0015,0888.7,+07.7,043,0154,1703926610,50.699 00,0021,0028,0888.6,+07.9,042,0153,1703926910,50.698 00,0009,0012,0888.6,+08.0,041,0157,1703927210,50.683 00,0010,0013,0888.6,+08.1,040,0179,1703927510,50.68 00,0115,0155,0888.6,+08.4,039,0149,1703927810,50.674 00,0035,0048,0888.4,+08.5,039,0173,1703928110,50.669 00,0023,0031,0888.4,+08.4,043,0171,1703928410,50.812 00,0029,0039,0888.7,+08.2,045,0160,1703928710,50.815 00,0049,0066,0888.5,+08.2,045,0190,1703929010,50.833 00,0023,0031,0888.7,+08.2,045,0164,1703929310,50.816 00,0008,0011,0888.7,+08.2,045,0172,1703929610,50.807 00,0021,0028,0888.5,+08.2,046,0175,1703929910,50.807 00,0208,0281,0888.2,+08.4,043,0163,1703930210,50.814 00,0032,0044,0888.3,+08.6,041,0157,1703930510,50.794 00,0022,0029,0888.2,+08.8,042,0158,1703931110,50.785 00,0055,0074,0888.3,+08.8,042,0173,1703931410,50.78 00,0039,0053,0888.4,+08.8,042,0152,1703931710,50.782 00,0041,0055,0888.3,+08.8,041,0173,1703932010,50.936 00,0007,0010,0888.2,+08.9,040,0155,1703932310,50.924 00,0056,0075,0888.1,+09.0,040,0147,1703932610,50.928 00,0039,0053,0888.1,+09.3,041,0164,1703932910,50.919 00,0019,0026,0888.0,+09.3,041,0153,1703933210,50.917 00,0008,0011,0888.1,+08.7,044,0160,1703933510,50.939 00,0007,0010,0888.1,+08.5,045,0167,1703933810,50.906 00,0019,0026,0887.9,+08.9,045,0180,1703934110,50.907 00,0050,0068,0888.0,+08.6,046,0151,1703934410,50.903 00,0025,0034,0887.8,+08.8,046,0160,1703934710,50.896 00,0009,0012,0888.0,+08.3,048,0164,1703935010,50.893 00,0042,0057,0888.0,+08.6,047,0190,1703935310,50.911 00,0053,0071,0888.0,+09.0,046,0149,1703935611,51.03 00,0018,0024,0887.6,+08.9,045,0187,1703935911,51.046 00,0029,0039,0887.6,+08.8,047,0146,1703936211,51.028 00,0012,0016,0887.6,+08.7,048,0187,1703936511,51.034 00,0010,0013,0887.5,+08.8,047,0145,1703936811,51.022 00,0010,0013,0887.6,+08.9,046,0161,1703937111,51.049 00,0009,0012,0887.8,+09.0,047,0190,1703937411,51.042 00,0010,0013,0887.7,+08.8,047,0161,1703937711,51.022 00,0016,0022,0887.3,+08.7,047,0162,1703938011,51.007 00,0009,0012,0887.5,+08.7,047,0185,1703938311,51.009 00,0010,0013,0887.7,+08.9,047,0186,1703938611,51.003 00,0009,0012,0887.4,+08.7,048,0180,1703938911,51 00,0012,0016,0887.4,+08.8,047,0167,1703939211,51.14 00,0013,0017,0887.7,+08.5,048,0181,1703939511,51.145 00,0016,0022,0887.4,+08.6,048,0167,1703939811,51.139 00,0027,0037,0887.5,+08.6,048,0161,1703940111,51.156 00,0022,0029,0887.3,+08.7,047,0156,1703940411,51.135 00,0014,0018,0887.4,+08.8,047,0161,1703940711,51.127 00,0013,0017,0887.5,+08.7,046,0184,1703941011,51.136 00,0032,0044,0887.5,+08.6,047,0184,1703941311,51.122 00,0027,0037,0887.5,+08.6,047,0146,1703941611,51.126 00,0035,0048,0887.7,+08.6,048,0171,1703941911,51.115 00,0060,0080,0887.6,+08.6,047,0174,1703942211,51.107 00,0031,0043,0887.8,+08.5,047,0147,1703942511,51.111 00,0037,0050,0887.9,+08.5,046,0140,1703942811,51.256 00,0012,0016,0887.8,+08.5,046,0174,1703943111,51.256 00,0012,0016,0887.6,+08.5,046,0177,1703943411,51.255 00,0014,0018,0887.6,+08.5,046,0166,1703943711,51.254 00,0015,0021,0887.6,+08.4,046,0139,1703944011,51.247 00,0022,0029,0887.7,+08.4,047,0158,1703944311,51.259 00,0008,0011,0888.1,+08.3,045,0160,1703944911,51.237 00,0004,0006,0887.8,+08.2,045,0148,1703945211,51.245 00,0005,0007,0887.9,+08.1,046,0154,1703945511,51.228 00,0005,0007,0888.0,+08.0,045,0170,1703945811,51.227 00,0005,0007,0888.1,+07.8,045,0180,1703946111,51.229 00,0007,0010,0887.8,+07.6,046,0186,1703946411,51.365 00,0006,0008,0888.0,+07.5,046,0149,1703946711,51.382 00,0006,0008,0887.9,+07.6,046,0149,1703947011,51.371 00,0005,0007,0888.1,+07.5,046,0133,1703947311,51.372 00,0008,0011,0887.8,+07.4,047,0174,1703947611,51.366 00,0005,0007,0888.1,+07.1,048,0147,1703947911,51.479 00,0006,0008,0887.6,+07.2,048,0162,1703948211,51.356 00,0007,0010,0887.9,+07.0,049,0177,1703948511,51.372 00,0007,0010,0887.6,+06.9,050,0171,1703948811,51.353 00,0006,0008,0887.9,+06.6,051,0177,1703949111,51.352 00,0006,0008,0887.7,+06.8,050,0179,1703949411,51.69 00,0006,0008,0887.8,+06.8,051,0154,1703949711,51.342 00,0008,0011,0887.8,+06.6,051,0190,1703950011,51.481 00,0008,0011,0887.7,+06.6,051,0152,1703950311,51.49 00,0009,0012,0887.8,+06.6,051,0172,1703950611,51.49 00,0007,0010,0888.0,+06.6,051,0148,1703950911,51.486 00,0008,0011,0888.1,+06.7,050,0167,1703951211,51.497 00,0006,0008,0888.2,+06.7,050,0157,1703951511,51.531 00,0005,0007,0888.0,+06.9,048,0153,1703951811,51.486 00,0004,0006,0887.8,+06.9,048,0172,1703952111,51.476 00,0005,0007,0887.9,+06.8,048,0146,1703952411,51.493 00,0006,0008,0888.0,+06.2,052,0169,1703952711,51.477 00,0012,0016,0888.0,+06.3,052,0145,1703953011,51.479 00,0007,0010,0888.2,+06.0,053,0166,1703953311,51.467 00,0008,0011,0888.3,+06.0,052,0141,1703953611,51.616 00,0009,0012,0887.9,+06.3,052,0156,1703953911,51.611 00,0007,0010,0888.0,+06.0,053,0150,1703954211,51.606 00,0007,0010,0888.1,+06.2,051,0161,1703954511,51.603 00,0006,0008,0887.9,+06.4,049,0155,1703954811,51.605 00,0004,0006,0888.3,+06.5,048,0178,1703955111,51.642 00,0006,0008,0887.9,+06.5,048,0194,1703955411,51.598 00,0005,0007,0887.9,+06.6,047,0165,1703955711,51.603 00,0006,0008,0888.2,+06.5,048,0172,1703956011,51.592 00,0006,0008,0888.2,+06.3,048,0189,1703956311,51.663 00,0005,0007,0888.3,+06.7,047,0157,1703956611,51.595 00,0005,0007,0888.2,+06.4,048,0158,1703956911,51.581 00,0007,0010,0888.2,+06.4,050,0155,1703957211,51.722 00,0005,0007,0888.1,+06.3,050,0161,1703957511,51.724 00,0005,0007,0888.1,+06.3,050,0141,1703957811,51.726 00,0006,0008,0888.2,+05.9,052,0153,1703958111,51.724 00,0007,0010,0888.1,+06.4,050,0176,1703958411,51.781 00,0007,0010,0888.1,+06.2,051,0170,1703958711,51.723 00,0006,0008,0888.3,+06.1,051,0155,1703959011,51.718 00,0006,0008,0888.4,+06.1,052,0151,1703959311,51.714 00,0006,0008,0888.6,+06.6,047,0149,1703959611,51.803 00,0006,0008,0888.4,+06.5,048,0175,1703959911,51.715 00,0007,0010,0888.3,+05.9,053,0209,1703960211,51.704 00,0007,0010,0888.3,+05.8,053,0163,1703960511,51.7 00,0007,0010,0888.4,+05.9,053,0161,1703960811,51.837 00,0006,0008,0888.3,+05.8,053,0164,1703961111,51.878 00,0006,0008,0888.6,+06.1,051,0162,1703961411,51.874 00,0005,0007,0888.1,+06.4,049,0150,1703961711,51.859 00,0009,0012,0888.4,+06.2,050,0153,1703962011,51.847 00,0005,0007,0888.3,+06.2,051,0171,1703962311,51.856 00,0007,0010,0888.1,+06.0,052,0171,1703962611,51.839 00,0007,0010,0888.2,+05.9,052,0158,1703962911,51.909 00,0007,0010,0888.1,+06.2,051,0190,1703963211,51.829 00,0006,0008,0888.4,+06.2,051,0152,1703963511,51.827 00,0007,0010,0888.4,+05.9,052,0154,1703963811,51.821 00,0005,0007,0888.3,+06.2,050,0146,1703964111,51.833 00,0007,0010,0888.2,+06.2,050,0157,1703964411,51.971 00,0005,0007,0888.4,+06.0,051,0174,1703964711,51.992 00,0006,0008,0888.3,+06.1,051,0167,1703965011,51.969 00,0005,0007,0888.5,+06.1,051,0147,1703965311,51.989 00,0005,0007,0888.0,+06.1,050,0171,1703965911,51.973 00,0006,0008,0888.2,+06.2,050,0171,1703966211,51.967 00,0006,0008,0888.3,+06.0,051,0161,1703966511,51.967 00,0005,0007,0888.1,+05.9,051,0153,1703966811,51.993 00,0006,0008,0888.2,+05.9,051,0143,1703967111,51.972 00,0006,0008,0888.4,+05.6,051,0165,1703967411,51.971 00,0008,0011,0888.3,+05.8,050,0167,1703967711,51.942 00,0007,0010,0888.3,+05.8,051,0148,1703968012,52.11 00,0014,0018,0888.3,+05.8,052,0165,1703968312,52.129 00,0015,0021,0888.4,+05.8,051,0175,1703968612,52.09 00,0009,0012,0888.2,+05.6,051,0153,1703968912,52.085 00,0006,0008,0888.4,+05.8,051,0168,1703969212,52.08 00,0006,0008,0888.5,+05.8,051,0161,1703969512,52.08 00,0006,0008,0888.5,+05.8,051,0168,1703969812,52.085 00,0008,0011,0888.4,+05.8,051,0173,1703970112,52.088 00,0005,0007,0888.4,+05.7,051,0174,1703970412,52.075 00,0005,0007,0888.7,+05.8,051,0142,1703970712,52.089 00,0005,0007,0888.5,+05.6,051,0163,1703971012,52.084 00,0006,0008,0888.6,+05.8,051,0122,1703971312,52.085 00,0006,0008,0888.4,+05.5,052,0165,1703971612,52.223 00,0005,0007,0888.7,+05.5,052,0157,1703971912,52.214 00,0006,0008,0888.5,+05.5,052,0154,1703972212,52.212 00,0006,0008,0888.3,+05.6,053,0167,1703972512,52.246 00,0006,0008,0888.6,+05.4,053,0162,1703972812,52.24 00,0005,0007,0888.7,+05.6,052,0148,1703973112,52.207 00,0005,0007,0888.7,+05.6,052,0155,1703973412,52.224 00,0006,0008,0888.7,+05.5,053,0144,1703973712,52.217 00,0005,0007,0888.6,+05.6,052,0176,1703974012,52.216 00,0008,0011,0888.6,+05.5,052,0154,1703974312,52.253 00,0005,0007,0888.6,+05.5,052,0165,1703974612,52.217 00,0005,0007,0888.6,+05.5,052,0166,1703974912,52.246 00,0005,0007,0888.4,+05.6,051,0148,1703975212,52.347 00,0006,0008,0888.8,+05.8,050,0158,1703975512,52.344 00,0005,0007,0888.6,+05.7,050,0164,1703975812,52.342 00,0006,0008,0888.6,+05.8,052,0155,1703976112,52.342 00,0005,0007,0888.4,+05.7,051,0191,1703976412,52.332 00,0005,0007,0888.2,+05.6,051,0166,1703976712,52.339 00,0005,0007,0888.4,+05.7,051,0139,1703977012,52.33 00,0005,0007,0888.5,+05.7,050,0146,1703977312,52.325 00,0012,0016,0887.0,+04.3,069,0234,1704039628,28.781 00,0010,0013,0887.2,+04.7,068,0153,1704039928,28.718 00,0007,0010,0887.4,+04.8,067,0157,1704040228,28.996 00,0015,0021,0886.9,+04.6,068,0157,1704040528,28.955 00,0009,0012,0887.4,+04.8,067,0166,1704040828,28.973 00,0012,0016,0887.1,+04.5,069,0150,1704041428,28.975 00,0008,0011,0887.2,+04.4,070,0171,1704041728,28.956 00,0038,0052,0887.0,+04.6,068,0197,1704042028,28.955 00,0011,0015,0887.4,+04.8,069,0150,1704042328,28.958 00,0013,0017,0887.1,+04.7,070,0156,1704042628,28.966 00,0011,0015,0887.2,+04.5,072,0157,1704043228,28.938 00,0010,0013,0887.3,+04.5,072,0160,1704043529,29.032 00,0017,0023,0886.9,+04.5,073,0162,1704043829,29.091 00,0010,0013,0887.0,+04.6,074,0178,1704044129,29.077 00,0011,0015,0887.0,+04.5,072,0177,1704044429,29.08 00,0012,0016,0886.9,+04.4,072,0163,1704044729,29.078 00,0009,0012,0887.0,+04.4,072,0162,1704045029,29.129 00,0012,0016,0887.0,+04.5,073,0155,1704045329,29.073 00,0011,0015,0887.1,+04.5,073,0157,1704045629,29.087 00,0009,0012,0887.1,+04.3,073,0146,1704045929,29.069 00,0010,0013,0887.0,+04.4,074,0168,1704046229,29.08 00,0009,0012,0887.1,+04.3,073,0162,1704046529,29.06 00,0009,0012,0886.9,+04.4,072,0164,1704046829,29.061 00,0008,0011,0886.9,+04.4,072,0184,1704047429,29.211 00,0012,0016,0886.9,+04.4,072,0158,1704047729,29.243 00,0008,0011,0886.7,+04.3,072,0162,1704048029,29.005 00,0013,0017,0887.1,+04.2,072,0177,1704048329,29.207 00,0011,0015,0887.0,+04.2,072,0155,1704048629,29.198 00,0010,0013,0887.0,+04.2,072,0192,1704048929,29.206 00,0011,0015,0886.7,+04.3,072,0154,1704049229,29.21 00,0011,0015,0886.8,+04.3,071,0199,1704049529,29.214 00,0011,0015,0886.9,+04.3,071,0166,1704049829,29.209 00,0010,0013,0886.7,+04.3,071,0161,1704050129,29.19 00,0009,0012,0886.8,+04.1,071,0167,1704050429,29.187 00,0009,0012,0886.9,+04.1,071,0180,1704050729,29.3 00,0012,0016,0886.7,+04.2,071,0160,1704051029,29.338 00,0010,0013,0886.8,+04.2,070,0145,1704051329,29.361 00,0008,0011,0886.5,+04.2,069,0162,1704051629,29.336 00,0007,0010,0886.6,+04.3,067,0153,1704051929,29.399 00,0007,0010,0886.7,+04.4,066,0146,1704052229,29.329 00,0009,0012,0886.7,+04.6,065,0153,1704052529,29.366 00,0008,0011,0886.4,+04.6,065,0154,1704052829,29.403 00,0008,0011,0886.5,+04.8,065,0172,1704053129,29.321 00,0009,0012,0886.7,+04.8,064,0167,1704053429,29.323 00,0009,0012,0886.5,+04.9,063,0160,1704053729,29.317 00,0008,0011,0886.5,+05.0,063,0167,1704054029,29.322 00,0007,0010,0886.4,+05.1,062,0155,1704054329,29.431 00,0006,0008,0886.4,+05.1,061,0160,1704054629,29.471 00,0009,0012,0886.7,+05.2,061,0173,1704054929,29.519 00,0008,0011,0886.5,+05.1,061,0169,1704055229,29.469 00,0008,0011,0886.7,+05.3,059,0164,1704055829,29.455 00,0010,0013,0886.8,+05.2,060,0165,1704056429,29.491 00,0007,0010,0886.6,+05.2,061,0170,1704056729,29.5 00,0010,0013,0886.6,+05.2,061,0146,1704057029,29.454 00,0011,0015,0886.7,+05.3,061,0170,1704057329,29.455 00,0009,0012,0886.5,+05.4,060,0150,1704057929,29.548 00,0008,0011,0887.0,+05.3,060,0174,1704058229,29.611 00,0007,0010,0886.7,+05.4,059,0175,1704058529,29.489 00,0010,0013,0886.6,+05.4,059,0181,1704058829,29.61 00,0007,0010,0886.7,+05.3,058,0195,1704059129,29.609 00,0006,0008,0886.4,+05.5,058,0194,1704059429,29.602 00,0006,0008,0886.5,+05.4,058,0174,1704059729,29.614 00,0006,0008,0886.6,+05.4,058,0174,1704060029,29.599 00,0006,0008,0886.5,+05.3,058,0164,1704060329,29.578 00,0008,0011,0886.2,+05.5,058,0170,1704060629,29.581 00,0008,0011,0886.3,+05.5,058,0177,1704060929,29.585 00,0007,0010,0886.5,+05.5,057,0169,1704061229,29.579 00,0005,0007,0886.7,+05.6,056,0153,1704061529,29.706 00,0006,0008,0886.6,+05.6,056,0180,1704061829,29.726 00,0005,0007,0886.6,+05.6,055,0187,1704062429,29.729 00,0006,0008,0886.4,+05.7,055,0159,1704062729,29.712 00,0005,0007,0886.2,+05.7,055,0167,1704063029,29.711 00,0006,0008,0886.2,+05.5,056,0147,1704063629,29.731 00,0005,0007,0886.1,+05.7,054,0152,1704063929,29.714 00,0004,0006,0886.2,+05.7,054,0163,1704064229,29.705 00,0005,0007,0885.9,+05.6,055,0152,1704064529,29.73 00,0006,0008,0885.9,+05.6,055,0180,1704064829,29.699 00,0006,0008,0885.9,+05.5,055,0131,1704065129,29.791 00,0006,0008,0885.9,+05.6,056,0161,1704065429,29.889 00,0005,0007,0886.0,+05.6,056,0163,1704065729,29.873 00,0006,0008,0885.8,+05.6,056,0153,1704066029,29.844 00,0008,0011,0886.0,+05.5,056,0153,1704066329,29.851 00,0006,0008,0885.8,+05.5,057,0171,1704066629,29.831 00,0006,0008,0885.9,+05.3,057,0171,1704066929,29.83 00,0006,0008,0885.8,+05.3,058,0170,1704067229,29.881 00,0006,0008,0886.0,+05.3,058,0164,1704067529,29.822 00,0010,0013,0886.0,+05.3,058,0171,1704067829,29.823 00,0009,0012,0885.6,+05.1,059,0164,1704068129,29.818 00,0006,0008,0885.7,+05.1,059,0162,1704068429,29.829 00,0006,0008,0885.7,+05.1,059,0175,1704068729,29.931 00,0006,0008,0885.5,+05.0,059,0141,1704069029,29.971 00,0007,0010,0885.8,+05.1,059,0180,1704069329,29.963 00,0008,0011,0885.7,+04.9,060,0172,1704069629,29.958 00,0007,0010,0885.7,+05.0,060,0148,1704069930,30 00,0008,0011,0886.0,+05.0,061,0172,1704070229,29.954 00,0008,0011,0885.8,+05.0,061,0156,1704070529,29.964 00,0008,0011,0885.7,+05.0,061,0155,1704071129,29.948 00,0009,0012,0885.7,+04.9,061,0168,1704071429,29.955 00,0010,0013,0885.8,+04.9,062,0159,1704071729,29.962 00,0009,0012,0885.7,+04.8,063,0172,1704072029,29.965 00,0011,0015,0885.6,+05.0,063,0165,1704072330,30.045 00,0010,0013,0885.6,+04.7,065,0166,1704072630,30.119 00,0012,0016,0885.7,+04.9,064,0154,1704072930,30.098 00,0009,0012,0885.5,+04.6,066,0164,1704073530,30.083 00,0011,0015,0885.4,+04.8,066,0170,1704073830,30.078 00,0011,0015,0885.2,+04.4,068,0191,1704074130,30.075 00,0011,0015,0885.3,+04.3,068,0175,1704074430,30.071 00,0009,0012,0885.4,+04.4,068,0177,1704074730,30.115 00,0009,0012,0885.3,+04.4,067,0129,1704075030,30.072 00,0007,0010,0885.4,+04.6,067,0170,1704075630,30.085 00,0009,0012,0885.2,+04.6,065,0155,1704075930,30.17 00,0009,0012,0885.3,+04.6,066,0182,1704076230,30.22 00,0009,0012,0884.9,+04.6,065,0159,1704076530,30.26 00,0010,0013,0884.8,+04.4,066,0155,1704076830,30.233 00,0009,0012,0885.0,+04.6,064,0160,1704077130,30.206 00,0010,0013,0884.8,+04.5,064,0155,1704077430,30.199 00,0018,0024,0884.8,+04.6,064,0148,1704077730,30.202 00,0011,0015,0884.9,+04.4,065,0150,1704078030,30.207 00,0011,0015,0884.8,+04.7,064,0178,1704078330,30.195 00,0011,0015,0885.0,+04.3,065,0155,1704078630,30.196 00,0009,0012,0885.0,+04.6,065,0148,1704078930,30.21 00,0011,0015,0885.0,+04.4,064,0177,1704079230,30.191 00,0009,0012,0884.8,+04.6,064,0152,1704079530,30.335 00,0010,0013,0884.6,+04.5,064,0172,1704079830,30.352 00,0011,0015,0884.9,+04.6,064,0169,1704080130,30.34 00,0012,0016,0884.8,+04.6,064,0156,1704080430,30.349 00,0009,0012,0884.9,+04.7,064,0155,1704080730,30.334 00,0011,0015,0885.0,+04.5,065,0157,1704081030,30.332 00,0010,0013,0884.8,+04.2,065,0152,1704081630,30.33 00,0010,0013,0884.9,+04.3,064,0153,1704081930,30.328 00,0012,0016,0884.4,+04.6,063,0160,1704082230,30.32 00,0010,0013,0884.4,+04.4,064,0193,1704082530,30.321 00,0009,0012,0884.4,+04.5,063,0171,1704082830,30.327 00,0011,0015,0884.5,+04.6,062,0168,1704083130,30.42 00,0013,0017,0884.6,+04.3,063,0156,1704083430,30.475 00,0009,0012,0884.6,+04.2,061,0155,1704083730,30.49 00,0012,0016,0884.4,+04.3,061,0164,1704084330,30.477 00,0009,0012,0884.6,+04.1,060,0173,1704084630,30.479 00,0011,0015,0884.6,+04.3,060,0170,1704085230,30.46 00,0009,0012,0884.5,+04.5,059,0166,1704085530,30.458 00,0011,0015,0884.2,+04.3,057,0166,1704085830,30.462 00,0009,0012,0884.5,+04.2,058,0178,1704086130,30.46 00,0008,0011,0884.3,+04.4,057,0161,1704086430,30.454 00,0008,0011,0884.2,+04.4,056,0185,1704086730,30.602 00,0010,0013,0884.4,+04.6,056,0163,1704087330,30.601 00,0007,0010,0884.2,+04.4,056,0172,1704087630,30.618 00,0009,0012,0884.4,+04.3,057,0165,1704087930,30.598 00,0010,0013,0884.3,+04.0,058,0167,1704088230,30.756 00,0007,0010,0884.4,+04.0,058,0143,1704088530,30.617 00,0005,0007,0884.1,+04.3,055,0173,1704088830,30.644 00,0006,0008,0884.1,+04.3,054,0169,1704089130,30.602 00,0006,0008,0884.3,+04.7,054,0170,1704089430,30.61 00,0007,0010,0884.3,+04.7,053,0195,1704089730,30.742 00,0007,0010,0884.3,+04.7,052,0163,1704090030,30.602 00,0005,0007,0884.5,+05.0,052,0162,1704090330,30.678 00,0011,0015,0884.6,+05.0,053,0163,1704090630,30.73 00,0009,0012,0884.4,+05.3,051,0154,1704090930,30.733 00,0019,0026,0884.5,+05.4,053,0160,1704091230,30.732 00,0049,0066,0884.4,+05.4,052,0184,1704091530,30.747 00,0060,0080,0884.4,+05.5,053,0172,1704091830,30.719 00,0194,0262,0884.3,+05.5,053,0171,1704092130,30.747 00,0115,0155,0884.4,+05.6,053,0169,1704092430,30.735 00,0033,0045,0884.4,+05.5,054,0173,1704092730,30.722 00,0024,0032,0884.3,+05.5,053,0168,1704093030,30.71 00,0051,0069,0884.5,+05.7,054,0167,1704093330,30.726 00,0016,0022,0884.4,+05.8,053,0169,1704093630,30.725 00,0052,0070,0884.5,+06.0,052,0164,1704093930,30.803 00,0040,0054,0884.4,+06.0,053,0160,1704094230,30.855 00,0083,0112,0884.5,+06.1,051,0184,1704094530,30.866 00,0166,0223,0884.3,+06.3,051,0176,1704094830,30.863 00,0145,0196,0884.2,+06.3,051,0155,1704095130,30.847 00,0079,0107,0884.2,+06.5,050,0151,1704095430,30.848 00,0019,0026,0884.1,+06.4,058,0145,1704095730,30.841 00,0022,0029,0884.4,+06.4,059,0175,1704096030,30.849 00,0149,0201,0884.4,+06.5,053,0164,1704096330,30.839 00,0126,0171,0884.5,+06.4,057,0132,1704096630,30.837 00,0087,0117,0884.3,+06.3,060,0167,1704096930,30.854 00,0051,0069,0884.4,+06.5,059,0167,1704097230,30.842 00,0353,0475,0884.5,+06.7,057,0152,1704097530,30.934 00,0046,0063,0884.5,+06.8,052,0161,1704097831,31.059 00,0014,0018,0884.6,+06.9,049,0171,1704098130,30.975 00,0008,0011,0884.5,+07.3,048,0165,1704098430,30.968 00,0018,0024,0884.4,+07.4,048,0151,1704098730,30.967 00,0015,0021,0884.7,+07.3,048,0153,1704099030,30.988 00,0011,0015,0884.5,+07.5,047,0163,1704099331,31.025 00,0010,0013,0884.4,+07.6,047,0164,1704099630,30.982 00,0014,0018,0884.5,+07.6,047,0168,1704099931,31.001 00,0018,0024,0884.3,+07.9,046,0179,1704100230,30.965 00,0049,0066,0884.3,+07.9,047,0163,1704100530,30.948 00,0030,0042,0884.6,+08.0,046,0173,1704100830,30.948 00,0026,0036,0884.4,+08.0,046,0149,1704101131,31.131 00,0042,0057,0884.6,+08.0,046,0156,1704101431,31.128 00,0107,0144,0884.6,+08.0,047,0160,1704101731,31.085 00,0017,0023,0884.5,+08.1,046,0168,1704102031,31.156 00,0008,0011,0884.6,+08.1,046,0160,1704102331,31.082 00,0016,0022,0884.3,+08.1,045,0157,1704102631,31.09 00,0013,0017,0883.9,+08.2,045,0174,1704102931,31.077 00,0007,0010,0884.3,+08.3,045,0163,1704103231,31.071 00,0017,0023,0884.3,+08.1,047,0140,1704103531,31.297 00,0019,0026,0884.0,+08.2,045,0170,1704103831,31.075 00,0017,0023,0884.0,+08.2,047,0161,1704104131,31.078 00,0013,0017,0883.9,+08.1,049,0166,1704104731,31.196 00,0170,0228,0883.9,+08.2,048,0159,1704105031,31.209 00,0111,0150,0884.1,+08.3,048,0210,1704105331,31.205 00,0092,0123,0883.8,+08.3,049,0181,1704105631,31.197 00,0179,0240,0883.8,+08.2,050,0160,1704105931,31.209 00,0095,0128,0883.7,+08.1,050,0147,1704106231,31.188 00,0138,0186,0883.4,+08.2,050,0145,1704106531,31.189 00,0110,0149,0883.5,+08.2,051,0177,1704106831,31.205 00,0171,0229,0883.6,+08.3,051,0164,1704107131,31.204 00,0051,0069,0883.2,+08.6,051,0177,1704107431,31.176 00,0068,0092,0883.3,+08.5,051,0162,1704107731,31.173 00,0034,0047,0883.3,+08.6,049,0192,1704108031,31.169 00,0013,0017,0883.4,+08.7,051,0143,1704108331,31.268 00,0043,0058,0883.2,+08.5,051,0170,1704108631,31.311 00,0043,0058,0883.2,+08.6,051,0160,1704108931,31.394 00,0034,0047,0883.3,+08.6,050,0183,1704109231,31.304 00,0011,0015,0883.1,+08.5,051,0186,1704109531,31.307 00,0037,0050,0883.3,+08.5,051,0186,1704109831,31.298 00,0262,0353,0883.1,+08.5,052,0173,1704110131,31.33 00,0141,0191,0883.2,+08.6,051,0148,1704110431,31.302 00,0080,0108,0883.0,+08.9,051,0171,1704110731,31.296 00,0023,0031,0883.2,+09.0,051,0163,1704111031,31.281 00,0033,0045,0883.4,+09.0,051,0160,1704111331,31.318 00,0021,0028,0883.2,+09.2,050,0167,1704111631,31.298 00,0040,0054,0883.1,+09.3,049,0198,1704111931,31.381 00,0055,0074,0883.2,+09.3,049,0160,1704112231,31.421 00,0046,0063,0883.5,+09.1,050,0132,1704112531,31.418 00,0017,0023,0883.2,+09.1,049,0169,1704112831,31.573 00,0006,0008,0883.3,+09.1,049,0157,1704113131,31.413 00,0006,0008,0883.4,+09.2,048,0153,1704113431,31.524 00,0206,0278,0883.1,+09.1,048,0156,1704113731,31.42 00,0168,0225,0883.1,+09.2,048,0157,1704114031,31.419 00,0155,0208,0883.2,+09.3,048,0156,1704114331,31.415 00,0073,0098,0883.3,+09.2,050,0160,1704114631,31.394 00,0060,0080,0883.3,+09.0,050,0183,1704114931,31.388 00,0041,0055,0883.5,+09.1,051,0152,1704115231,31.406 00,0048,0065,0883.1,+08.9,051,0155,1704115531,31.498 00,0074,0100,0883.4,+08.8,052,0150,1704116131,31.546 00,0080,0108,0883.4,+08.8,052,0188,1704116431,31.527 00,0028,0038,0883.2,+09.0,051,0167,1704116731,31.618 00,0028,0038,0883.3,+08.9,051,0166,1704117031,31.557 00,0025,0034,0883.2,+08.8,051,0172,1704117331,31.638 00,0008,0011,0883.5,+08.8,051,0155,1704117631,31.513 00,0014,0018,0883.2,+09.0,049,0152,1704117931,31.511 00,0005,0007,0883.3,+09.0,048,0150,1704118231,31.508 00,0006,0008,0883.1,+08.9,047,0154,1704118831,31.511 00,0004,0006,0883.2,+08.9,047,0166,1704119131,31.597 00,0006,0008,0883.2,+08.8,047,0164,1704119431,31.65 00,0007,0010,0883.5,+08.7,047,0159,1704119731,31.685 00,0004,0006,0883.3,+08.6,048,0164,1704120031,31.642 00,0007,0010,0883.3,+08.6,048,0157,1704120331,31.725 00,0007,0010,0883.4,+08.5,048,0172,1704120631,31.684 00,0006,0008,0883.5,+08.4,048,0181,1704120931,31.634 00,0004,0006,0883.5,+08.3,048,0172,1704121231,31.66 00,0003,0005,0883.4,+08.2,048,0155,1704121531,31.632 00,0005,0007,0883.5,+08.1,048,0157,1704121831,31.676 00,0003,0005,0883.3,+07.9,049,0169,1704122131,31.8 00,0004,0006,0883.7,+07.6,050,0153,1704122431,31.736 00,0003,0005,0883.3,+07.6,050,0166,1704122731,31.721 00,0003,0005,0883.4,+07.5,050,0189,1704123031,31.825 00,0003,0005,0883.6,+07.8,050,0161,1704123331,31.794 00,0004,0006,0883.6,+07.6,050,0183,1704123631,31.758 00,0003,0005,0883.3,+07.7,050,0146,1704123931,31.767 00,0006,0008,0883.5,+07.8,050,0159,1704124231,31.792 00,0005,0007,0883.6,+07.7,050,0149,1704124531,31.849 00,0005,0007,0883.6,+07.5,050,0158,1704125731,31.746 00,0003,0005,0883.5,+07.9,050,0162,1704126031,31.737 00,0005,0007,0883.7,+07.8,050,0149,1704126332,32.015 00,0004,0006,0883.7,+07.7,051,0164,1704126631,31.899 00,0003,0005,0883.9,+07.7,051,0175,1704126931,31.878 00,0004,0006,0884.0,+07.8,050,0160,1704127231,31.965 00,0004,0006,0883.7,+07.8,050,0155,1704127531,31.881 00,0005,0007,0883.8,+07.9,050,0173,1704127831,31.872 00,0003,0005,0883.6,+08.0,050,0147,1704128131,31.906 00,0004,0006,0883.8,+08.0,051,0144,1704128431,31.859 00,0004,0006,0883.7,+08.0,051,0151,1704128731,31.908 00,0004,0006,0883.7,+08.0,051,0148,1704129031,31.902 00,0003,0005,0883.7,+08.0,050,0155,1704129331,31.856 00,0004,0006,0883.7,+08.0,050,0169,1704129631,31.864 00,0003,0005,0883.7,+08.0,050,0167,1704129932,32.003 00,0004,0006,0883.8,+08.0,051,0159,1704130232,32.01 00,0005,0007,0883.9,+07.9,051,0143,1704130832,32.004 00,0004,0006,0884.0,+07.8,051,0160,1704131131,31.992 00,0004,0006,0883.6,+07.9,051,0144,1704131431,31.988 00,0004,0006,0883.7,+08.1,050,0154,1704131731,31.992 00,0004,0006,0883.6,+07.9,051,0154,1704132031,31.983 00,0004,0006,0883.9,+08.0,051,0175,1704132331,31.987 00,0004,0006,0883.8,+07.9,051,0160,1704132631,31.973 00,0005,0007,0883.7,+08.0,051,0180,1704132931,31.982 00,0004,0006,0883.8,+08.0,051,0163,1704133231,31.991 00,0005,0007,0883.7,+08.1,051,0145,1704133532,32.066 00,0005,0007,0883.9,+08.1,051,0159,1704133832,32.109 00,0004,0006,0883.8,+08.1,050,0206,1704134132,32.227 00,0005,0007,0883.9,+08.0,051,0180,1704134432,32.181 00,0003,0005,0883.8,+07.9,051,0186,1704134732,32.113 00,0004,0006,0884.1,+08.0,051,0166,1704135032,32.092 00,0004,0006,0884.1,+08.0,051,0151,1704135332,32.088 00,0005,0007,0884.0,+08.1,050,0171,1704135632,32.087 00,0005,0007,0883.9,+08.0,051,0171,1704135932,32.092 00,0004,0006,0883.9,+08.1,050,0173,1704136232,32.087 00,0005,0007,0883.9,+08.2,050,0169,1704136532,32.083 00,0007,0010,0884.0,+08.1,050,0155,1704136832,32.1 00,0003,0005,0884.0,+08.2,050,0176,1704137132,32.176 00,0004,0006,0883.8,+08.2,050,0158,1704137432,32.224 00,0004,0006,0883.7,+08.1,050,0184,1704137732,32.224 00,0007,0010,0884.1,+08.2,050,0167,1704138032,32.218 00,0006,0008,0884.0,+08.3,050,0173,1704138332,32.227 00,0004,0006,0884.2,+08.2,050,0185,1704138632,32.219 00,0004,0006,0884.0,+08.3,050,0171,1704138932,32.217 00,0003,0005,0884.0,+08.4,050,0178,1704139532,32.198 00,0004,0006,0883.6,+08.4,050,0176,1704139832,32.2 00,0005,0007,0884.3,+08.4,050,0164,1704140132,32.199 00,0005,0007,0884.0,+08.3,050,0204,1704140432,32.198 00,0004,0006,0883.9,+08.4,050,0173,1704141032,32.346 00,0004,0006,0884.2,+08.2,050,0169,1704141332,32.335 00,0004,0006,0884.0,+08.2,050,0162,1704141632,32.34 00,0002,0003,0884.0,+08.2,050,0158,1704141932,32.407 00,0005,0007,0883.7,+08.1,051,0163,1704142232,32.374 00,0004,0006,0883.8,+08.2,051,0146,1704142532,32.325 00,0005,0007,0883.8,+08.2,051,0171,1704142832,32.322 00,0004,0006,0883.9,+08.2,051,0139,1704143132,32.311 00,0003,0005,0883.8,+08.1,051,0162,1704143432,32.322 00,0004,0006,0883.9,+08.2,051,0138,1704143732,32.309 00,0003,0005,0884.0,+08.0,051,0158,1704144032,32.32 00,0003,0005,0884.0,+08.1,051,0171,1704144332,32.516 00,0002,0003,0884.2,+07.8,052,0140,1704144632,32.46 00,0003,0005,0884.0,+07.8,052,0163,1704144932,32.448 00,0003,0005,0883.8,+07.9,052,0169,1704145232,32.441 00,0003,0005,0883.9,+07.7,053,0146,1704145532,32.447 00,0004,0006,0883.8,+07.6,053,0154,1704145832,32.46 00,0004,0006,0884.1,+07.7,053,0173,1704146132,32.481 00,0004,0006,0883.9,+07.7,053,0157,1704146432,32.446 00,0006,0008,0883.9,+07.8,053,0184,1704146732,32.431 00,0017,0023,0883.8,+07.7,053,0188,1704147032,32.475 00,0042,0057,0884.1,+07.7,054,0157,1704147332,32.45 00,0023,0031,0883.7,+07.6,054,0146,1704147632,32.421 00,0006,0008,0883.6,+07.6,054,0172,1704147932,32.525 00,0006,0008,0883.8,+07.4,054,0172,1704148532,32.582 00,0005,0007,0883.8,+07.3,055,0147,1704149132,32.57 00,0008,0011,0883.9,+07.4,055,0169,1704149432,32.556 00,0006,0008,0883.6,+07.5,054,0154,1704149732,32.551 00,0014,0018,0883.5,+07.4,055,0165,1704150032,32.546 00,0009,0012,0883.5,+07.4,055,0166,1704150332,32.562 00,0006,0008,0883.5,+07.3,055,0161,1704150632,32.544 00,0008,0011,0883.5,+07.3,055,0159,1704150932,32.54 00,0033,0045,0883.5,+07.4,055,0163,1704151232,32.544 00,0014,0018,0883.5,+07.5,056,0178,1704151532,32.634 00,0010,0013,0883.4,+07.4,056,0157,1704151832,32.702 00,0017,0023,0883.6,+07.4,056,0171,1704152132,32.736 00,0005,0007,0883.2,+07.4,056,0182,1704152432,32.68 00,0006,0008,0883.3,+07.3,056,0154,1704152732,32.703 00,0006,0008,0883.2,+07.3,056,0163,1704153032,32.673 00,0005,0007,0883.0,+07.4,055,0162,1704153332,32.673 00,0004,0006,0883.1,+07.4,055,0149,1704153632,32.667 00,0004,0006,0883.1,+07.2,056,0154,1704153932,32.661 00,0006,0008,0882.9,+07.3,056,0167,1704154232,32.655 00,0006,0008,0882.9,+07.2,056,0179,1704154532,32.654 00,0005,0007,0883.1,+06.8,057,0165,1704154832,32.65 00,0005,0007,0883.3,+06.7,057,0166,1704155132,32.754 00,0003,0005,0883.1,+06.7,058,0143,1704155432,32.839 00,0005,0007,0883.0,+06.9,057,0161,1704155732,32.886 00,0005,0007,0883.1,+06.9,057,0145,1704156032,32.805 00,0007,0010,0882.9,+06.8,058,0160,1704156332,32.791 00,0004,0006,0883.2,+06.8,057,0149,1704156632,32.785 00,0006,0008,0883.3,+07.0,057,0152,1704156932,32.811 00,0005,0007,0883.1,+06.8,058,0145,1704157232,32.786 00,0007,0010,0883.3,+07.0,057,0155,1704157532,32.796 00,0004,0006,0883.1,+06.9,058,0174,1704157832,32.778 00,0005,0007,0882.9,+07.2,056,0160,1704158132,32.879 00,0005,0007,0883.2,+07.1,057,0160,1704158432,32.772 00,0005,0007,0883.3,+07.0,057,0176,1704158733,33.01 00,0005,0007,0882.8,+07.2,056,0157,1704159032,32.959 00,0005,0007,0882.8,+07.1,057,0161,1704159332,32.922 00,0005,0007,0882.8,+07.0,057,0157,1704159632,32.915 00,0004,0006,0882.9,+07.2,056,0160,1704159932,32.917 00,0005,0007,0882.7,+07.1,057,0160,1704160232,32.914 00,0006,0008,0882.8,+07.0,058,0182,1704160532,32.901 00,0005,0007,0882.6,+07.1,057,0172,1704160832,32.898 00,0004,0006,0882.6,+07.1,057,0153,1704161132,32.907 00,0004,0006,0882.7,+07.1,057,0163,1704161432,32.89 00,0004,0006,0882.7,+07.0,057,0160,1704161732,32.897 00,0005,0007,0882.6,+06.9,058,0171,1704162032,32.887 00,0005,0007,0882.5,+06.6,059,0168,1704162332,32.999 00,0004,0006,0882.5,+07.0,057,0170,1704162633,33.049 00,0005,0007,0882.7,+07.0,057,0168,1704162933,33.092 00,0003,0005,0882.5,+07.1,057,0177,1704163233,33.075 00,0005,0007,0882.3,+06.9,058,0143,1704163533,33.09 00,0008,0011,0882.3,+07.0,058,0152,1704163833,33.05 00,0005,0007,0882.3,+06.9,059,0177,1704164133,33.041 00,0005,0007,0882.7,+06.8,059,0160,1704164433,33.023 00,0004,0006,0882.4,+06.9,059,0166,1704164733,33.013 00,0005,0007,0882.7,+06.8,059,0168,1704165033,33.018 00,0004,0006,0882.6,+06.9,059,0182,1704165333,33.007 00,0005,0007,0882.4,+06.9,059,0167,1704165633,33.01 00,0006,0008,0882.6,+07.0,059,0187,1704165933,33.11 00,0003,0005,0882.3,+07.0,058,0159,1704166233,33.153 00,0005,0007,0882.5,+06.9,059,0164,1704166533,33.157 00,0005,0007,0882.4,+06.9,059,0151,1704166833,33.142 00,0004,0006,0882.3,+07.0,059,0168,1704167133,33.148 00,0004,0006,0882.6,+07.1,058,0184,1704167433,33.154 00,0006,0008,0882.5,+07.0,059,0190,1704167733,33.138 00,0003,0005,0882.5,+07.0,058,0173,1704168033,33.145 00,0003,0005,0882.5,+07.1,058,0144,1704168333,33.128 00,0004,0006,0882.6,+07.1,058,0152,1704168633,33.128 00,0004,0006,0882.6,+07.2,058,0184,1704168933,33.12 00,0004,0006,0882.6,+07.2,058,0167,1704169233,33.119 00,0004,0006,0882.7,+07.2,058,0158,1704169533,33.228 00,0005,0007,0882.4,+07.2,058,0178,1704169833,33.27 00,0003,0005,0882.7,+07.2,059,0182,1704170133,33.27 00,0003,0005,0882.4,+07.2,059,0167,1704170433,33.262 00,0003,0005,0882.4,+07.2,059,0166,1704170733,33.262 00,0003,0005,0882.4,+07.2,059,0190,1704171033,33.27 00,0003,0005,0882.5,+07.1,060,0160,1704171333,33.254 00,0003,0005,0882.6,+07.1,060,0147,1704171633,33.303 00,0004,0006,0882.7,+07.1,060,0155,1704171933,33.261 00,0005,0007,0882.5,+07.1,060,0166,1704172233,33.257 00,0003,0005,0882.7,+07.1,060,0153,1704172533,33.243 00,0002,0003,0882.5,+07.0,061,0159,1704172833,33.254 00,0002,0003,0882.9,+06.9,063,0185,1704173133,33.341 00,0003,0005,0882.8,+06.8,063,0159,1704173433,33.398 00,0004,0006,0882.7,+06.8,064,0160,1704173733,33.409 00,0002,0003,0882.8,+06.7,064,0158,1704174033,33.379 00,0002,0003,0882.6,+06.8,063,0154,1704174333,33.385 00,0002,0003,0882.8,+06.8,064,0159,1704174633,33.46 00,0003,0005,0882.8,+06.9,063,0154,1704174933,33.37 00,0002,0003,0882.6,+06.7,065,0153,1704175233,33.374 00,0003,0005,0882.8,+06.7,065,0153,1704175533,33.365 00,0003,0005,0882.8,+06.7,065,0167,1704175833,33.375 00,0003,0005,0882.5,+06.6,067,0155,1704176133,33.369 00,0003,0005,0882.9,+06.5,067,0165,1704176433,33.358 00,0003,0005,0882.9,+06.5,068,0174,1704176733,33.461 00,0004,0006,0882.7,+06.5,067,0164,1704177033,33.509 00,0005,0007,0882.5,+06.6,067,0137,1704177333,33.525 00,0008,0011,0882.5,+06.6,067,0138,1704177633,33.538 00,0006,0008,0882.7,+06.7,066,0181,1704177933,33.501 00,0002,0003,0883.0,+06.6,067,0194,1704178233,33.495 00,0004,0006,0883.1,+06.6,066,0166,1704178533,33.494 00,0003,0005,0882.7,+06.7,066,0177,1704178833,33.51 00,0002,0003,0882.9,+06.7,065,0150,1704179133,33.493 00,0003,0005,0882.9,+06.7,065,0173,1704179433,33.487 00,0003,0005,0882.7,+06.7,065,0190,1704179733,33.492 00,0003,0005,0882.6,+06.7,065,0177,1704180033,33.487 00,0002,0003,0882.7,+06.7,066,0164,1704180333,33.638 00,0003,0005,0882.9,+06.7,066,0162,1704180633,33.636 00,0002,0003,0882.7,+06.8,066,0179,1704180933,33.617 00,0003,0005,0882.8,+06.8,066,0157,1704181233,33.634 00,0002,0003,0882.9,+06.8,066,0161,1704181533,33.626 00,0002,0003,0882.7,+06.8,066,0151,1704181833,33.665 00,0003,0005,0883.0,+06.9,066,0166,1704182133,33.61 00,0003,0005,0882.9,+06.7,067,0158,1704182433,33.61 00,0004,0006,0882.8,+06.8,065,0146,1704182733,33.619 00,0005,0007,0883.1,+06.7,066,0166,1704183033,33.597 00,0005,0007,0883.2,+06.8,065,0172,1704183333,33.606 00,0005,0007,0883.4,+06.7,066,0161,1704183633,33.597 00,0009,0012,0883.4,+06.6,067,0174,1704183933,33.692 00,0004,0006,0883.1,+06.5,068,0155,1704184233,33.75 00,0005,0007,0883.0,+06.4,069,0161,1704184533,33.747 00,0010,0013,0883.2,+06.2,069,0186,1704184833,33.742 00,0014,0018,0883.2,+06.2,069,0180,1704185133,33.734 00,0002,0003,0883.0,+06.2,068,0162,1704185433,33.777 00,0005,0007,0883.0,+06.2,068,0134,1704185733,33.729 00,0003,0005,0883.3,+05.9,069,0169,1704186033,33.778 00,0003,0005,0883.2,+05.9,070,0156,1704186333,33.733 00,0002,0003,0883.3,+05.9,069,0171,1704186933,33.722 00,0002,0003,0882.9,+05.9,068,0170,1704187233,33.715 00,0002,0003,0883.0,+05.9,067,0184,1704187533,33.808 00,0002,0003,0882.9,+05.9,069,0191,1704187833,33.933 00,0003,0005,0882.9,+05.7,069,0155,1704188133,33.874 00,0002,0003,0882.7,+05.6,070,0174,1704188433,33.879 00,0003,0005,0882.7,+05.4,069,0189,1704188733,33.858 00,0003,0005,0882.7,+05.4,069,0161,1704189033,33.904 00,0002,0003,0882.9,+05.4,069,0168,1704189333,33.85 00,0002,0003,0882.6,+05.3,068,0181,1704189633,33.852 00,0002,0003,0882.6,+05.4,068,0175,1704189933,33.845 00,0001,0002,0882.7,+05.6,067,0173,1704190233,33.921 00,0002,0003,0882.8,+06.0,068,0146,1704190533,33.846 00,0001,0002,0882.5,+06.4,064,0179,1704190833,33.855 00,0001,0002,0882.6,+06.5,062,0171,1704191133,33.943 00,0001,0002,0882.7,+06.3,064,0173,1704191434,34.075 00,0001,0002,0882.4,+06.2,064,0171,1704191734,34.031 00,0001,0002,0882.7,+06.4,065,0156,1704192033,33.99 00,0004,0006,0882.3,+06.5,062,0141,1704192333,33.991 00,0001,0002,0882.8,+06.7,062,0185,1704192633,33.977 00,0007,0010,0882.7,+06.8,061,0167,1704192933,33.98 00,0002,0003,0882.7,+07.0,062,0179,1704193233,33.977 00,0002,0003,0882.5,+07.3,062,0157,1704193533,33.968 00,0001,0002,0882.4,+07.2,059,0146,1704193833,33.963 00,0001,0002,0882.5,+07.0,059,0179,1704194133,33.97 00,0000,0001,0882.4,+07.1,057,0155,1704194433,33.963 00,0005,0007,0882.5,+07.3,059,0166,1704194734,34.074 00,0001,0002,0882.6,+07.1,057,0178,1704195034,34.109 00,0000,0001,0882.5,+07.1,057,0184,1704195334,34.11 00,0001,0002,0882.1,+07.2,058,0152,1704195634,34.106 00,0000,0001,0882.2,+07.0,056,0168,1704195934,34.11 00,0001,0002,0882.6,+07.0,055,0182,1704196234,34.099 00,0001,0002,0882.3,+07.1,057,0183,1704196534,34.107 00,0001,0002,0882.3,+07.3,056,0164,1704196834,34.1 00,0001,0002,0882.3,+07.1,055,0176,1704197134,34.092 00,0001,0002,0882.3,+07.1,054,0159,1704197434,34.084 00,0000,0001,0882.3,+07.1,054,0175,1704197734,34.101 00,0001,0002,0882.3,+07.3,054,0188,1704198034,34.08 00,0001,0002,0882.3,+07.4,053,0170,1704198334,34.185 00,0001,0002,0882.3,+07.3,053,0172,1704198634,34.229 00,0001,0002,0882.6,+07.2,053,0161,1704199234,34.222 00,0002,0003,0882.8,+07.2,053,0167,1704199534,34.24 00,0001,0002,0882.5,+07.0,053,0145,1704199834,34.216 00,0001,0002,0882.7,+07.1,054,0167,1704200134,34.215 00,0002,0003,0882.7,+06.9,053,0145,1704200434,34.219 00,0001,0002,0882.6,+07.0,052,0168,1704200734,34.211 00,0001,0002,0882.7,+07.1,052,0167,1704201034,34.203 00,0220,0297,0882.6,+06.9,052,0167,1704201334,34.209 00,0083,0112,0882.6,+07.0,052,0177,1704201634,34.203 00,0011,0015,0882.8,+07.1,052,0165,1704201934,34.319 00,0005,0007,0882.7,+07.1,052,0152,1704202234,34.345 00,0085,0114,0882.7,+07.0,051,0146,1704202534,34.372 00,0003,0005,0882.5,+07.1,052,0177,1704202834,34.341 00,0001,0002,0882.5,+07.0,052,0153,1704203134,34.333 00,0001,0002,0882.6,+06.9,052,0176,1704203434,34.345 00,0001,0002,0882.6,+07.0,051,0156,1704203734,34.335 00,0000,0001,0882.4,+06.9,051,0150,1704204034,34.326 00,0001,0002,0882.8,+06.7,051,0155,1704204334,34.349 00,0001,0002,0882.8,+06.8,052,0179,1704204634,34.347 00,0001,0002,0882.5,+06.6,051,0192,1704204934,34.315 00,0001,0002,0882.5,+06.6,051,0164,1704205234,34.313 00,0000,0001,0882.6,+06.5,051,0176,1704205534,34.445 00,0001,0002,0882.9,+06.5,052,0154,1704205834,34.465 00,0002,0003,0882.5,+06.3,051,0173,1704206134,34.453 00,0001,0002,0882.5,+06.2,051,0169,1704206434,34.459 00,0000,0001,0882.7,+05.9,051,0178,1704207034,34.452 00,0001,0002,0882.6,+05.8,052,0171,1704207334,34.45 00,0001,0002,0882.4,+05.5,053,0156,1704207634,34.446 00,0000,0001,0882.4,+05.4,053,0164,1704208234,34.438 00,0001,0002,0882.4,+05.3,054,0181,1704208534,34.431 00,0001,0002,0882.8,+05.3,054,0164,1704208834,34.442 00,0016,0022,0882.6,+05.2,054,0158,1704209134,34.535 00,0005,0007,0882.7,+05.0,055,0173,1704209434,34.591 00,0001,0002,0882.7,+04.8,056,0155,1704209734,34.574 00,0001,0002,0882.6,+05.0,055,0169,1704210034,34.583 00,0001,0002,0882.8,+04.8,055,0186,1704210334,34.582 00,0002,0003,0882.9,+04.8,056,0157,1704210634,34.573 00,0001,0002,0882.9,+04.8,055,0200,1704210934,34.583 00,0001,0002,0882.7,+04.7,055,0186,1704211234,34.575 00,0002,0003,0883.0,+04.9,055,0168,1704211534,34.564 00,0001,0002,0882.6,+04.8,055,0163,1704211834,34.559 00,0001,0002,0882.9,+04.8,055,0157,1704212134,34.558 00,0001,0002,0883.0,+05.0,054,0157,1704212434,34.594 00,0001,0002,0882.8,+04.8,053,0181,1704212734,34.667 00,0001,0002,0882.8,+04.8,054,0166,1704213034,34.715 00,0001,0002,0882.7,+04.7,054,0167,1704213334,34.719 00,0001,0002,0883.1,+04.7,055,0180,1704213634,34.707 00,0001,0002,0882.7,+04.8,056,0170,1704213934,34.723 00,0001,0002,0882.9,+04.6,056,0169,1704214234,34.697 00,0001,0002,0882.8,+04.5,056,0170,1704214534,34.694 00,0001,0002,0882.9,+04.5,057,0182,1704215134,34.704 00,0001,0002,0883.1,+04.3,058,0184,1704215434,34.693 00,0001,0002,0883.0,+04.3,058,0152,1704215734,34.706 00,0002,0003,0882.8,+04.4,058,0170,1704216034,34.682 00,0001,0002,0883.0,+04.4,059,0167,1704216334,34.794 00,0001,0002,0882.9,+04.4,059,0156,1704216634,34.841 00,0001,0002,0883.3,+04.3,060,0159,1704216934,34.838 00,0001,0002,0883.0,+04.3,060,0176,1704217234,34.826 00,0001,0002,0882.9,+04.3,061,0188,1704217534,34.832 00,0001,0002,0883.0,+04.3,062,0160,1704217834,34.886 00,0001,0002,0882.9,+04.6,060,0155,1704218134,34.832 00,0001,0002,0882.8,+04.3,061,0164,1704218434,34.818 00,0001,0002,0882.9,+04.3,060,0163,1704218734,34.823 00,0001,0002,0883.0,+04.6,057,0171,1704219034,34.817 00,0002,0003,0882.8,+04.7,056,0163,1704219334,34.818 00,0001,0002,0882.7,+04.8,055,0163,1704219634,34.818 00,0001,0002,0883.1,+04.9,054,0148,1704219934,34.914 00,0009,0012,0883.0,+04.9,053,0155,1704220534,34.976 00,0005,0007,0882.9,+05.0,054,0136,1704220835,35.061 00,0001,0002,0883.0,+04.8,054,0171,1704221135,35.014 00,0001,0002,0882.8,+04.8,055,0166,1704221734,34.953 00,0001,0002,0883.0,+04.8,055,0173,1704222034,34.972 00,0002,0003,0882.8,+04.8,055,0172,1704222334,34.956 00,0002,0003,0882.8,+04.8,055,0168,1704222634,34.949 00,0001,0002,0883.1,+05.0,054,0164,1704222934,34.946 00,0004,0006,0883.3,+04.7,055,0179,1704223234,34.957 00,0001,0002,0883.1,+04.4,056,0159,1704223535,35.048 00,0002,0003,0883.2,+04.1,057,0174,1704223835,35.1 00,0001,0002,0882.9,+04.6,056,0174,1704224135,35.097 00,0002,0003,0883.1,+04.6,056,0174,1704224435,35.091 00,0001,0002,0883.3,+04.8,056,0169,1704224735,35.094 00,0001,0002,0883.3,+04.5,057,0168,1704225035,35.113 00,0003,0005,0883.1,+04.5,057,0167,1704225335,35.082 00,0018,0024,0883.0,+04.2,057,0156,1704225635,35.095 00,0005,0007,0883.0,+04.4,058,0176,1704225935,35.082 00,0001,0002,0883.3,+04.3,057,0174,1704226235,35.077 00,0002,0003,0883.0,+04.6,057,0165,1704226535,35.074 00,0001,0002,0883.2,+04.5,057,0179,1704226835,35.144 00,0002,0003,0883.3,+04.7,057,0142,1704227135,35.176 00,0001,0002,0883.0,+04.2,059,0161,1704227435,35.223 00,0002,0003,0883.3,+04.3,059,0152,1704227735,35.22 00,0002,0003,0883.3,+04.3,059,0152,1704228035,35.226 00,0002,0003,0882.9,+04.6,058,0156,1704228335,35.316 00,0001,0002,0883.1,+04.8,058,0192,1704228635,35.238 00,0001,0002,0883.0,+04.6,059,0161,1704228935,35.236 00,0004,0006,0883.2,+04.7,058,0158,1704229235,35.205 00,0002,0003,0883.4,+04.8,058,0165,1704229535,35.236 00,0007,0010,0883.3,+04.7,059,0152,1704229835,35.207 00,0005,0007,0883.1,+04.6,058,0144,1704230135,35.207 00,0003,0005,0883.1,+04.6,058,0169,1704230435,35.206 00,0002,0003,0883.2,+04.4,059,0159,1704230735,35.306 00,0004,0006,0883.2,+04.7,058,0175,1704231035,35.346 00,0004,0006,0883.0,+04.7,058,0156,1704231335,35.374 00,0005,0007,0883.1,+04.6,058,0154,1704231635,35.354 00,0005,0007,0883.0,+04.5,058,0161,1704231935,35.351 00,0004,0006,0883.1,+05.0,056,0148,1704232235,35.352 00,0719,0969,0883.0,+04.9,056,0171,1704232535,35.347 00,0264,0356,0883.2,+05.0,057,0150,1704232859,59.726 00,0107,0144,0882.8,+04.8,057,0158,1704233135,35.338 00,0009,0012,0882.9,+04.7,057,0195,1704233435,35.33 00,0009,0012,0882.9,+04.6,058,0167,1704233735,35.352 00,0007,0010,0882.8,+04.4,058,0170,1704234035,35.33 00,0044,0059,0883.0,+04.4,059,0161,1704234335,35.43 00,0008,0011,0882.8,+04.0,060,0169,1704234635,35.475 00,0005,0007,0883.0,+04.2,059,0146,1704234935,35.475 00,0005,0007,0882.8,+03.7,061,0164,1704235235,35.52 00,0005,0007,0882.7,+03.9,060,0183,1704235535,35.467 00,0003,0005,0882.7,+03.8,061,0183,1704235835,35.485 00,0006,0008,0882.5,+03.8,061,0161,1704236135,35.531 00,0007,0010,0882.8,+03.7,062,0184,1704236435,35.473 00,0010,0013,0882.8,+04.0,061,0160,1704236735,35.459 00,0005,0007,0882.4,+03.9,061,0159,1704237035,35.457 00,0005,0007,0882.4,+03.8,062,0169,1704237335,35.462 00,0009,0012,0882.4,+03.8,062,0150,1704237635,35.454 00,0007,0010,0882.4,+04.0,062,0161,1704237935,35.558 00,0007,0010,0882.2,+03.8,063,0173,1704238235,35.618 00,0007,0010,0882.1,+03.9,063,0159,1704238535,35.622 00,0019,0026,0882.1,+04.2,064,0170,1704238835,35.597 00,0011,0015,0882.1,+04.1,064,0156,1704239135,35.602 00,0011,0015,0882.0,+04.1,063,0165,1704239435,35.623 00,0006,0008,0882.2,+04.1,064,0153,1704239735,35.597 00,0009,0012,0881.9,+04.3,064,0174,1704240035,35.611 00,0008,0011,0882.3,+04.1,064,0175,1704240335,35.585 00,0007,0010,0882.2,+04.1,065,0169,1704240635,35.584 00,0006,0008,0882.3,+04.3,064,0163,1704240935,35.598 00,0007,0010,0881.9,+03.9,065,0165,1704241235,35.58 00,0007,0010,0881.9,+04.0,064,0178,1704241535,35.685 00,0007,0010,0881.8,+03.8,066,0167,1704241835,35.736 00,0004,0006,0882.0,+04.1,065,0180,1704242135,35.725 00,0008,0011,0881.7,+03.9,065,0176,1704242435,35.73 00,0009,0012,0881.8,+04.0,065,0176,1704242735,35.728 00,0007,0010,0881.8,+04.0,064,0173,1704243035,35.721 00,0005,0007,0881.9,+04.3,063,0151,1704243335,35.767 00,0019,0026,0881.6,+04.1,064,0166,1704243635,35.722 00,0005,0007,0881.6,+04.2,064,0150,1704243935,35.722 00,0004,0006,0882.0,+04.1,064,0153,1704244235,35.739 00,0003,0005,0881.8,+04.4,064,0143,1704244535,35.711 00,0004,0006,0881.5,+04.5,063,0153,1704244835,35.711 00,0003,0005,0881.8,+04.3,064,0160,1704245135,35.814 00,0003,0005,0882.0,+04.3,064,0183,1704245435,35.886 00,0007,0010,0881.7,+04.0,065,0171,1704245735,35.857 00,0011,0015,0881.3,+04.6,062,0167,1704246035,35.858 00,0024,0032,0881.8,+04.7,062,0161,1704246335,35.869 00,0012,0016,0881.7,+04.9,062,0154,1704246635,35.86 00,0006,0008,0881.5,+04.7,062,0177,1704246935,35.865 00,0008,0011,0881.4,+04.9,062,0163,1704247235,35.868 00,0008,0011,0881.5,+04.6,063,0157,1704247835,35.841 00,0036,0049,0881.4,+04.8,064,0144,1704248135,35.855 00,0005,0007,0881.5,+04.7,062,0175,1704248435,35.837 00,0003,0005,0881.4,+04.8,062,0177,1704248735,35.939 00,0002,0003,0881.5,+04.8,062,0182,1704249035,35.985 00,0003,0005,0881.5,+04.9,061,0178,1704249336,36.002 00,0009,0012,0881.4,+05.0,061,0169,1704249635,35.981 00,0019,0026,0881.3,+04.8,062,0173,1704249935,35.979 00,0015,0021,0881.2,+04.6,064,0158,1704250235,35.977 00,0005,0007,0881.2,+04.3,064,0155,1704250535,35.974 00,0006,0008,0881.4,+04.5,064,0154,1704250835,35.971 00,0006,0008,0881.5,+04.8,063,0161,1704251135,35.969 00,0006,0008,0881.5,+04.7,063,0161,1704251435,35.966 00,0004,0006,0881.3,+04.8,063,0184,1704251735,35.966 00,0003,0005,0881.3,+04.7,063,0179,1704252035,35.966 00,0006,0008,0881.3,+04.7,063,0185,1704252336,36.069 00,0003,0005,0881.5,+04.5,063,0180,1704252636,36.12 00,0004,0006,0881.0,+04.6,063,0173,1704252936,36.12 00,0002,0003,0881.2,+04.4,063,0185,1704253236,36.109 00,0004,0006,0881.0,+04.6,063,0170,1704253836,36.106 00,0004,0006,0881.3,+04.7,062,0165,1704254136,36.107 00,0004,0006,0881.1,+04.6,062,0158,1704254436,36.101 00,0004,0006,0881.0,+04.8,061,0163,1704254736,36.102 00,0004,0006,0881.1,+04.8,061,0172,1704255036,36.103 00,0002,0003,0881.1,+04.8,061,0183,1704255336,36.098 00,0004,0006,0880.9,+04.8,062,0160,1704255636,36.1 00,0004,0006,0880.9,+04.6,062,0167,1704255936,36.201 00,0004,0006,0881.1,+04.7,062,0169,1704256236,36.266 00,0003,0005,0880.7,+04.8,061,0162,1704256536,36.237 00,0005,0007,0880.9,+04.9,060,0182,1704256836,36.241 00,0015,0021,0880.9,+04.9,061,0157,1704257136,36.241 00,0009,0012,0880.8,+04.8,060,0159,1704257436,36.235 00,0004,0006,0881.0,+04.9,060,0175,1704257736,36.231 00,0003,0005,0880.8,+04.9,059,0175,1704258036,36.228 00,0004,0006,0880.7,+04.5,061,0185,1704258336,36.232 00,0007,0010,0880.9,+04.8,060,0165,1704258636,36.223 00,0006,0008,0880.7,+04.9,058,0159,1704258936,36.232 00,0013,0017,0880.7,+04.8,059,0147,1704259236,36.269 00,0002,0003,0880.9,+04.9,058,0163,1704259536,36.373 00,0008,0011,0880.8,+04.9,059,0169,1704259836,36.367 00,0003,0005,0881.0,+04.9,059,0179,1704260136,36.366 00,0004,0006,0880.9,+04.8,059,0191,1704260436,36.366 00,0003,0005,0881.1,+04.8,060,0168,1704260736,36.364 00,0009,0012,0880.9,+04.9,059,0194,1704261036,36.365 00,0004,0006,0881.0,+04.8,059,0171,1704261336,36.366 00,0005,0007,0881.1,+04.8,059,0146,1704261636,36.364 00,0004,0006,0881.2,+04.9,059,0171,1704261936,36.358 00,0004,0006,0880.9,+04.7,060,0173,1704262236,36.355 00,0002,0003,0881.0,+04.7,059,0169,1704262536,36.355 00,0003,0005,0880.9,+04.7,059,0160,1704262836,36.373 00,0003,0005,0880.9,+04.7,059,0193,1704263136,36.453 00,0003,0005,0881.0,+04.8,058,0151,1704263436,36.496 00,0005,0007,0881.1,+04.8,058,0194,1704263736,36.494 00,0003,0005,0881.2,+04.9,058,0164,1704264036,36.501 00,0003,0005,0881.1,+04.9,058,0153,1704264336,36.521 00,0002,0003,0881.2,+04.9,057,0166,1704264636,36.487 00,0004,0006,0881.4,+05.0,057,0168,1704264936,36.48 00,0002,0003,0881.3,+04.9,057,0172,1704265236,36.488 00,0003,0005,0880.9,+05.1,056,0154,1704265536,36.486 00,0004,0006,0881.3,+05.1,057,0176,1704265836,36.472 00,0009,0012,0881.1,+05.1,056,0179,1704266136,36.471 00,0004,0006,0881.3,+05.2,056,0164,1704266436,36.469 00,0003,0005,0880.9,+05.3,056,0167,1704266736,36.588 00,0002,0003,0881.0,+05.2,056,0165,1704267036,36.614 00,0002,0003,0880.7,+05.3,056,0173,1704267336,36.664 00,0004,0006,0880.8,+05.3,054,0150,1704267636,36.614 00,0007,0010,0880.7,+05.4,054,0154,1704267936,36.611 00,0005,0007,0880.9,+05.4,054,0149,1704268236,36.608 00,0003,0005,0880.9,+05.4,054,0167,1704268536,36.602 00,0003,0005,0881.0,+05.5,053,0160,1704268836,36.615 00,0004,0006,0881.2,+05.6,053,0176,1704269136,36.606 00,0002,0003,0880.9,+05.6,052,0173,1704269436,36.601 00,0002,0003,0880.7,+05.7,053,0181,1704269736,36.616 00,0003,0005,0880.7,+05.7,053,0140,1704270036,36.595 00,0002,0003,0880.7,+05.7,053,0173,1704270336,36.696 00,0003,0005,0880.7,+05.8,052,0146,1704270636,36.752 00,0005,0007,0880.6,+05.7,053,0185,1704270936,36.755 00,0007,0010,0880.9,+05.8,053,0146,1704271236,36.811 00,0004,0006,0880.8,+05.8,052,0170,1704271536,36.738 00,0005,0007,0880.7,+05.7,053,0175,1704271836,36.76 00,0003,0005,0880.6,+05.7,053,0166,1704272136,36.732 00,0002,0003,0880.5,+05.7,054,0171,1704272436,36.73 00,0004,0006,0880.8,+05.7,053,0176,1704272736,36.73 00,0002,0003,0880.7,+05.7,053,0156,1704273036,36.747 00,0003,0005,0880.8,+05.7,053,0174,1704273336,36.719 00,0004,0006,0880.7,+05.7,053,0184,1704273636,36.72 00,0001,0002,0880.7,+05.7,054,0167,1704273936,36.822 00,0003,0005,0880.4,+05.7,053,0165,1704274236,36.866 00,0002,0003,0880.3,+05.8,055,0182,1704274536,36.873 00,0004,0006,0880.4,+05.6,056,0172,1704274836,36.865 00,0003,0005,0880.4,+05.6,055,0170,1704275136,36.878 00,0004,0006,0880.2,+05.7,055,0164,1704275436,36.857 00,0002,0003,0880.4,+05.7,055,0157,1704275736,36.852 00,0002,0003,0880.0,+05.7,055,0164,1704276036,36.851 00,0002,0003,0880.1,+05.8,056,0140,1704276336,36.875 00,0002,0003,0880.3,+05.5,056,0153,1704276636,36.848 00,0003,0005,0880.2,+05.5,057,0171,1704276936,36.877 00,0005,0007,0880.0,+05.4,056,0158,1704277236,36.846 00,0003,0005,0880.1,+05.4,057,0179,1704277536,36.96 00,0004,0006,0880.1,+05.5,057,0151,1704277837,37.006 00,0002,0003,0879.7,+05.6,056,0178,1704278137,37.058 00,0002,0003,0879.9,+05.7,053,0156,1704278436,36.995 00,0003,0005,0879.8,+05.7,054,0178,1704278736,36.989 00,0002,0003,0879.7,+05.7,054,0155,1704279036,36.989 00,0002,0003,0879.9,+05.7,054,0166,1704279336,36.992 00,0003,0005,0879.5,+05.7,055,0173,1704279636,36.982 00,0005,0007,0879.7,+05.7,055,0166,1704279936,36.979 00,0001,0002,0879.8,+05.7,054,0186,1704280236,36.97 00,0002,0003,0879.6,+05.6,055,0168,1704280536,36.996 00,0002,0003,0879.6,+05.5,056,0173,1704280836,36.979 00,0001,0002,0879.4,+05.4,057,0159,1704281137,37.069 00,0004,0006,0879.3,+05.4,058,0165,1704281437,37.129 00,0005,0007,0879.1,+05.3,059,0163,1704281737,37.127 00,0002,0003,0879.6,+05.2,060,0200,1704282037,37.112 00,0003,0005,0879.4,+05.1,061,0180,1704282337,37.123 00,0003,0005,0879.1,+05.0,062,0160,1704282637,37.107 00,0003,0005,0879.2,+05.0,063,0148,1704282937,37.106 00,0002,0003,0879.0,+04.8,064,0181,1704283237,37.1 00,0003,0005,0879.1,+04.8,065,0165,1704283537,37.101 00,0002,0003,0878.9,+04.8,065,0176,1704283837,37.115 00,0002,0003,0879.0,+04.9,064,0154,1704284137,37.097 00,0003,0005,0879.2,+04.9,064,0190,1704284437,37.1 00,0001,0002,0879.2,+05.0,062,0153,1704284737,37.217 00,0002,0003,0879.3,+05.0,063,0178,1704285037,37.243 00,0001,0002,0879.3,+04.9,063,0157,1704285337,37.238 00,0002,0003,0879.2,+04.9,063,0159,1704285637,37.249 00,0002,0003,0879.3,+04.9,062,0148,1704285937,37.247 00,0001,0002,0879.0,+05.0,063,0193,1704286237,37.236 00,0002,0003,0878.9,+05.1,063,0152,1704286537,37.242 00,0003,0005,0879.0,+05.3,063,0181,1704286837,37.24 00,0002,0003,0879.0,+05.4,063,0137,1704287137,37.246 00,0001,0002,0878.8,+05.6,062,0190,1704287437,37.225 00,0001,0002,0879.1,+05.4,060,0158,1704287737,37.227 00,0002,0003,0878.8,+05.4,061,0166,1704288037,37.218 00,0001,0002,0879.3,+05.4,061,0163,1704288337,37.322 00,0003,0005,0878.8,+05.5,060,0163,1704288637,37.38 00,0002,0003,0879.3,+05.4,060,0165,1704288937,37.367 00,0002,0003,0878.8,+05.6,061,0155,1704289237,37.363 00,0001,0002,0878.9,+05.4,061,0171,1704289537,37.381 00,0002,0003,0878.9,+05.5,060,0159,1704289837,37.355 00,0002,0003,0878.8,+05.4,060,0148,1704290137,37.366 00,0002,0003,0879.0,+05.3,060,0167,1704290437,37.416 00,0005,0007,0878.9,+05.4,060,0170,1704290737,37.353 00,0022,0029,0878.9,+05.5,060,0175,1704291037,37.403 00,0063,0086,0878.8,+05.5,060,0174,1704291337,37.361 00,0029,0039,0879.1,+05.4,060,0171,1704291637,37.375 00,0021,0028,0878.9,+05.4,061,0177,1704291937,37.446 00,0048,0065,0878.9,+05.4,061,0160,1704292237,37.496 00,0003,0005,0879.1,+05.3,061,0159,1704292537,37.503 00,0032,0044,0879.5,+05.4,061,0184,1704292837,37.531 00,0020,0027,0879.1,+05.3,061,0161,1704293137,37.5 00,0007,0010,0879.2,+05.3,061,0179,1704293437,37.508 00,0003,0005,0878.9,+05.2,062,0179,1704293737,37.481 00,0003,0005,0879.2,+05.3,062,0169,1704294037,37.484 00,0004,0006,0879.0,+05.3,062,0146,1704294337,37.484 00,0002,0003,0879.1,+05.2,062,0169,1704294637,37.477 00,0003,0005,0879.0,+05.2,062,0182,1704294937,37.472 00,0003,0005,0879.1,+05.2,062,0163,1704295237,37.467 00,0004,0006,0879.0,+05.2,062,0153,1704295537,37.572 00,0002,0003,0878.9,+05.2,062,0146,1704295837,37.621 00,0003,0005,0879.2,+05.2,061,0199,1704296137,37.638 00,0003,0005,0879.5,+05.2,062,0163,1704296437,37.616 00,0003,0005,0879.4,+05.1,062,0188,1704296737,37.613 00,0003,0005,0879.6,+05.2,062,0168,1704297037,37.617 00,0002,0003,0879.5,+05.2,061,0170,1704297337,37.615 00,0006,0008,0879.6,+05.2,062,0175,1704297637,37.601 00,0005,0007,0879.6,+05.1,062,0167,1704297937,37.61 00,0005,0007,0879.5,+05.2,062,0200,1704298237,37.595 00,0003,0005,0879.5,+05.3,061,0159,1704298537,37.597 00,0005,0007,0879.6,+05.3,062,0183,1704298837,37.604 00,0003,0005,0879.5,+05.2,062,0152,1704299137,37.692 00,0003,0005,0879.6,+05.2,061,0171,1704299437,37.752 00,0002,0003,0879.6,+05.2,062,0172,1704299737,37.739 00,0003,0005,0879.4,+05.3,061,0167,1704300037,37.736 00,0003,0005,0879.5,+05.2,062,0153,1704300337,37.731 00,0004,0006,0879.7,+05.2,062,0154,1704300637,37.738 00,0004,0006,0879.7,+05.1,062,0148,1704300937,37.733 00,0008,0011,0879.5,+05.2,062,0156,1704301237,37.729 00,0008,0011,0879.1,+05.3,062,0177,1704301537,37.779 00,0003,0005,0879.2,+05.2,062,0157,1704301837,37.721 00,0004,0006,0879.1,+05.3,062,0176,1704302137,37.718 00,0004,0006,0879.0,+05.3,062,0174,1704302437,37.72 00,0007,0010,0879.3,+05.3,062,0167,1704302737,37.817 00,0002,0003,0879.1,+05.3,062,0182,1704303037,37.88 00,0003,0005,0879.3,+05.4,062,0163,1704303337,37.863 00,0003,0005,0879.3,+05.3,062,0192,1704303637,37.868 00,0002,0003,0879.4,+05.3,062,0163,1704303937,37.859 00,0004,0006,0879.3,+05.3,063,0181,1704304237,37.868 00,0005,0007,0879.3,+05.3,063,0162,1704304537,37.854 00,0003,0005,0879.5,+05.2,063,0190,1704304837,37.863 00,0006,0008,0879.4,+05.3,063,0167,1704305137,37.849 00,0004,0006,0879.3,+05.3,063,0174,1704305437,37.85 00,0065,0088,0879.2,+05.3,064,0165,1704305737,37.845 00,0031,0043,0879.3,+05.3,064,0175,1704306037,37.841 00,0080,0108,0879.4,+05.3,064,0152,1704306337,37.973 00,0006,0008,0879.3,+05.3,064,0173,1704306637,37.996 00,0007,0010,0879.3,+05.3,064,0160,1704306937,37.986 00,0003,0005,0879.6,+05.2,064,0172,1704307237,37.993 00,0005,0007,0879.3,+05.3,064,0177,1704307537,38 00,0006,0008,0879.0,+05.2,064,0182,1704307837,37.991 00,0007,0010,0879.4,+05.2,065,0175,1704308137,37.993 00,0005,0007,0879.7,+05.2,065,0167,1704308437,37.973 00,0003,0005,0879.8,+05.2,065,0184,1704308741,41.021 00,0004,0006,0879.8,+05.2,065,0153,1704309037,37.979 00,0005,0007,0879.7,+05.3,065,0171,1704309337,37.969 00,0001,0002,0879.8,+05.4,065,0153,1704309637,37.967 00,0002,0003,0879.9,+05.4,066,0177,1704309938,38.075 00,0003,0005,0879.5,+05.4,066,0154,1704310238,38.122 00,0003,0005,0880.0,+05.4,066,0158,1704310538,38.114 00,0004,0006,0879.9,+05.4,067,0178,1704310838,38.12 00,0003,0005,0879.6,+05.5,066,0158,1704311138,38.11 00,0004,0006,0879.6,+05.5,066,0165,1704311438,38.111 00,0004,0006,0879.6,+05.5,066,0167,1704311738,38.114 00,0002,0003,0879.6,+05.4,067,0153,1704312038,38.099 00,0004,0006,0879.6,+05.5,066,0174,1704312338,38.122 00,0001,0002,0879.8,+05.6,065,0168,1704312638,38.107 00,0001,0002,0879.6,+05.6,065,0153,1704312938,38.097 00,0002,0003,0879.9,+05.6,064,0174,1704313238,38.092 00,0002,0003,0879.8,+05.6,064,0168,1704313538,38.228 00,0002,0003,0879.4,+05.5,065,0160,1704313838,38.247 00,0007,0010,0879.7,+05.6,064,0169,1704314138,38.276 00,0002,0003,0879.8,+05.6,064,0181,1704314738,38.246 00,0003,0005,0879.7,+05.6,064,0181,1704315038,38.232 00,0002,0003,0879.9,+05.7,063,0179,1704315638,38.247 00,0003,0005,0879.9,+05.6,063,0168,1704315938,38.24 00,0003,0005,0879.8,+05.6,064,0173,1704316238,38.225 00,0002,0003,0879.8,+05.6,063,0198,1704316538,38.218 00,0002,0003,0879.7,+05.6,063,0146,1704316838,38.236 00,0003,0005,0879.8,+05.7,063,0169,1704317138,38.318 00,0002,0003,0879.9,+05.7,063,0183,1704317438,38.368 00,0003,0005,0879.7,+05.6,063,0169,1704317738,38.369 00,0003,0005,0879.7,+05.6,063,0152,1704318038,38.367 00,0004,0006,0879.5,+05.6,063,0163,1704318338,38.367 00,0003,0005,0879.6,+05.5,063,0174,1704318638,38.362 00,0002,0003,0879.4,+05.6,063,0181,1704318938,38.381 00,0003,0005,0879.7,+05.6,063,0165,1704319247,47.799 00,0006,0008,0879.7,+05.6,063,0181,1704319538,38.351 00,0002,0003,0879.5,+05.6,063,0177,1704319838,38.351 00,0005,0007,0879.6,+05.5,063,0177,1704320138,38.344 00,0002,0003,0879.5,+05.7,062,0152,1704320438,38.381 00,0003,0005,0879.4,+05.7,062,0175,1704320738,38.468 00,0002,0003,0879.4,+05.8,061,0153,1704321038,38.491 00,0001,0002,0879.5,+05.9,061,0163,1704321338,38.491 00,0003,0005,0879.5,+05.9,061,0163,1704321638,38.503 00,0002,0003,0879.6,+05.9,061,0178,1704321938,38.5 00,0002,0003,0879.4,+05.8,061,0152,1704322238,38.487 00,0002,0003,0879.3,+05.8,061,0156,1704322538,38.484 00,0002,0003,0879.1,+05.9,060,0167,1704322838,38.479 00,0002,0003,0879.1,+06.0,060,0161,1704323138,38.481 00,0004,0006,0879.3,+05.8,060,0175,1704323438,38.475 00,0009,0012,0879.1,+05.9,060,0161,1704323738,38.468 00,0012,0016,0879.1,+05.9,060,0166,1704324038,38.472 00,0010,0013,0879.4,+05.8,060,0166,1704324338,38.567 00,0004,0006,0879.0,+06.0,058,0174,1704324638,38.617 00,0003,0005,0879.2,+06.1,057,0196,1704324938,38.61 00,0001,0002,0879.2,+06.1,057,0175,1704325238,38.607 00,0008,0011,0879.2,+06.0,057,0158,1704325538,38.69 00,0023,0031,0879.3,+05.8,058,0144,1704326138,38.602 00,0002,0003,0879.2,+05.3,059,0160,1704326438,38.598 00,0005,0007,0879.1,+05.7,059,0181,1704326738,38.606 00,0015,0021,0879.1,+05.7,059,0177,1704327038,38.604 00,0007,0010,0879.2,+05.6,059,0158,1704327338,38.599 00,0003,0005,0879.3,+05.4,060,0183,1704327638,38.591 00,0057,0076,0879.2,+05.2,060,0156,1704327938,38.69 00,0002,0003,0879.2,+05.5,059,0170,1704328238,38.736 00,0004,0006,0879.1,+05.5,059,0166,1704328538,38.747 00,0003,0005,0879.0,+05.5,059,0159,1704328838,38.743 00,0003,0005,0879.1,+05.5,059,0137,1704329138,38.733 00,0007,0010,0879.5,+05.5,059,0156,1704329438,38.721 00,0005,0007,0879.5,+05.5,059,0184,1704329738,38.741 00,0002,0003,0879.1,+05.5,059,0162,1704330038,38.725 00,0002,0003,0879.2,+05.4,059,0169,1704330338,38.719 00,0002,0003,0879.0,+05.5,059,0183,1704330638,38.745 00,0002,0003,0878.9,+05.6,059,0167,1704330938,38.715 00,0002,0003,0878.9,+05.6,058,0172,1704331238,38.719 00,0001,0002,0879.0,+05.6,058,0153,1704331538,38.854 00,0001,0002,0879.1,+05.7,058,0168,1704331838,38.858 00,0002,0003,0879.1,+05.5,059,0203,1704332438,38.879 00,0003,0005,0879.0,+05.5,058,0138,1704332738,38.883 00,0002,0003,0878.9,+05.5,058,0161,1704333038,38.85 00,0002,0003,0879.0,+05.5,058,0155,1704333338,38.857 00,0002,0003,0878.7,+05.5,058,0156,1704333638,38.842 00,0003,0005,0878.6,+05.5,058,0147,1704333938,38.843 00,0002,0003,0878.7,+05.4,058,0145,1704334238,38.837 00,0001,0002,0878.7,+05.5,058,0152,1704334538,38.837 00,0003,0005,0878.8,+05.6,057,0152,1704334838,38.849 00,0003,0005,0878.6,+05.5,058,0176,1704335138,38.952 00,0002,0003,0878.9,+05.6,057,0163,1704335438,38.988 00,0002,0003,0879.0,+05.6,058,0161,1704335738,38.982 00,0004,0006,0878.8,+05.7,058,0179,1704336038,38.972 00,0005,0007,0878.9,+05.9,057,0165,1704336338,38.973 00,0002,0003,0878.9,+05.8,058,0180,1704336638,38.967 00,0001,0002,0878.7,+05.8,058,0173,1704336938,38.971 00,0003,0005,0878.8,+05.8,058,0174,1704337238,38.963 00,0002,0003,0878.8,+05.9,057,0173,1704337538,38.971 00,0002,0003,0878.8,+05.8,058,0137,1704337838,38.959 00,0001,0002,0878.7,+05.9,058,0167,1704338138,38.966 00,0001,0002,0879.0,+06.0,057,0160,1704338438,38.967 00,0002,0003,0879.0,+06.0,057,0172,1704338739,39.067 00,0002,0003,0878.9,+06.0,057,0167,1704339039,39.102 00,0003,0005,0878.6,+05.9,058,0162,1704339339,39.121 00,0001,0002,0878.8,+05.9,058,0166,1704339639,39.098 00,0002,0003,0879.0,+06.0,057,0175,1704339939,39.115 00,0002,0003,0878.7,+06.0,057,0161,1704340239,39.09 00,0003,0005,0878.8,+06.0,057,0163,1704340839,39.089 00,0004,0006,0878.9,+05.9,057,0168,1704341139,39.089 00,0002,0003,0879.1,+06.0,057,0172,1704341439,39.088 00,0009,0012,0878.8,+05.9,057,0161,1704341739,39.084 00,0003,0005,0878.8,+05.9,057,0173,1704342039,39.084 00,0001,0002,0878.9,+06.0,057,0147,1704342339,39.186 00,0002,0003,0879.2,+06.0,057,0170,1704342639,39.226 00,0002,0003,0879.2,+06.0,057,0158,1704342939,39.227 00,0002,0003,0878.8,+06.0,057,0164,1704343239,39.23 00,0004,0006,0878.7,+06.1,056,0191,1704343539,39.22 00,0002,0003,0879.2,+06.1,056,0143,1704343839,39.219 00,0002,0003,0879.0,+06.1,056,0170,1704344139,39.22 00,0003,0005,0878.8,+06.2,056,0181,1704344439,39.226 00,0001,0002,0878.6,+06.2,055,0157,1704344739,39.206 00,0003,0005,0878.8,+06.3,055,0159,1704345039,39.206 00,0002,0003,0878.9,+06.4,054,0165,1704345339,39.201 00,0002,0003,0878.6,+06.3,055,0151,1704345639,39.202 00,0005,0007,0878.8,+06.4,054,0148,1704345939,39.308 00,0003,0005,0878.8,+06.4,055,0177,1704346239,39.361 00,0006,0008,0878.7,+06.4,055,0163,1704346539,39.352 00,0001,0002,0879.0,+06.4,054,0168,1704346839,39.352 00,0001,0002,0879.1,+06.5,054,0166,1704347139,39.349 00,0002,0003,0879.1,+06.4,054,0175,1704347439,39.366 00,0003,0005,0878.7,+06.4,055,0172,1704347739,39.34 00,0007,0010,0879.0,+06.4,055,0156,1704348039,39.345 00,0003,0005,0879.0,+06.5,055,0167,1704348339,39.346 00,0002,0003,0879.0,+06.5,054,0185,1704348639,39.333 00,0002,0003,0879.1,+06.6,054,0177,1704348939,39.325 00,0001,0002,0879.2,+06.6,054,0186,1704349239,39.333 00,0002,0003,0878.9,+06.7,054,0179,1704349839,39.483 00,0003,0005,0879.1,+06.7,054,0189,1704350139,39.501 00,0002,0003,0879.1,+06.8,054,0157,1704350439,39.478 00,0002,0003,0879.2,+06.7,054,0158,1704350739,39.481 00,0004,0006,0879.1,+06.8,054,0169,1704351039,39.466 00,0002,0003,0879.3,+06.8,054,0164,1704351339,39.458 00,0001,0002,0879.1,+06.8,054,0174,1704351639,39.471 00,0001,0002,0879.0,+06.9,054,0167,1704351939,39.463 00,0003,0005,0879.1,+06.9,054,0173,1704352239,39.458 00,0001,0002,0879.2,+07.0,054,0154,1704352539,39.447 00,0002,0003,0879.2,+07.0,053,0164,1704352839,39.46 00,0001,0002,0878.9,+07.0,053,0163,1704353139,39.549 00,0002,0003,0879.0,+07.1,053,0158,1704353439,39.595 00,0003,0005,0879.0,+07.2,053,0183,1704353739,39.602 00,0146,0197,0879.2,+07.3,053,0160,1704354039,39.593 00,0375,0505,0879.3,+07.3,053,0174,1704354339,39.611 00,0003,0005,0878.9,+07.0,055,0155,1704354639,39.595 00,0005,0007,0878.8,+07.1,055,0155,1704354939,39.579 00,0053,0071,0878.9,+07.1,057,0164,1704355239,39.582 00,0015,0021,0878.6,+07.1,056,0171,1704355539,39.605 00,0066,0090,0878.9,+07.2,055,0168,1704355839,39.572 00,0050,0068,0878.7,+07.2,056,0164,1704356139,39.577 00,0048,0065,0878.8,+07.3,057,0178,1704356439,39.558 00,0011,0015,0878.9,+07.1,056,0169,1704356739,39.664 00,0003,0005,0878.9,+07.0,056,0170,1704357039,39.736 00,0002,0003,0878.7,+07.1,056,0152,1704357339,39.726 00,0012,0016,0878.8,+07.1,056,0196,1704357639,39.708 00,0048,0065,0878.9,+07.1,055,0164,1704357939,39.699 00,0089,0119,0878.9,+07.1,055,0165,1704358239,39.711 00,0534,0720,0878.9,+07.2,054,0189,1704358539,39.708 00,0549,0740,0878.9,+07.2,055,0147,1704358839,39.719 00,0311,0419,0878.8,+07.1,054,0133,1704359139,39.692 00,0225,0303,0878.9,+07.2,054,0173,1704359439,39.684 00,0247,0331,0878.3,+07.4,055,0164,1704359739,39.697 00,0129,0175,0878.4,+07.3,054,0172,1704360039,39.7 00,0095,0128,0878.5,+07.5,055,0148,1704360339,39.784 00,0089,0119,0878.5,+07.7,054,0178,1704360639,39.829 00,0034,0047,0878.7,+07.7,054,0143,1704360939,39.822 00,0026,0036,0878.6,+07.8,053,0179,1704361239,39.823 00,0198,0267,0878.3,+08.0,052,0150,1704361539,39.816 00,0073,0098,0878.0,+08.3,053,0170,1704361839,39.814 00,0082,0111,0878.1,+08.3,052,0153,1704362139,39.837 00,0075,0101,0878.0,+08.2,050,0169,1704362439,39.805 00,0058,0078,0878.1,+08.3,050,0159,1704362739,39.809 00,0093,0124,0877.9,+08.3,051,0170,1704363039,39.799 00,0169,0227,0877.7,+08.2,050,0152,1704363339,39.809 00,0068,0092,0877.7,+08.2,050,0172,1704363639,39.806 00,0023,0031,0877.8,+08.3,049,0176,1704363939,39.93 00,0044,0059,0877.6,+08.4,051,0174,1704364239,39.939 00,0029,0039,0877.7,+08.6,050,0153,1704364539,39.95 00,0026,0036,0877.2,+08.5,049,0176,1704364839,39.938 00,0021,0028,0877.5,+08.4,049,0156,1704365139,39.928 00,0060,0080,0877.1,+08.5,051,0181,1704365439,39.953 00,0022,0029,0877.2,+08.7,049,0146,1704365739,39.946 00,0013,0017,0876.8,+08.9,047,0168,1704366039,39.932 00,0012,0016,0876.9,+08.9,049,0170,1704366339,39.914 00,0011,0015,0877.0,+09.4,047,0188,1704366639,39.914 00,0002,0003,0876.7,+09.2,048,0167,1704366939,39.904 00,0005,0007,0876.6,+09.7,048,0153,1704367239,39.925 00,0008,0011,0876.6,+09.4,047,0184,1704367540,40.014 00,0005,0007,0877.0,+09.6,047,0158,1704367840,40.055 00,0013,0017,0876.5,+09.4,047,0179,1704368140,40.062 00,0002,0003,0876.5,+09.4,050,0191,1704368440,40.105 00,0002,0003,0876.6,+09.2,050,0178,1704368740,40.056 00,0003,0005,0876.5,+09.5,050,0189,1704369040,40.052 00,0002,0003,0876.4,+09.0,050,0161,1704369340,40.034 00,0003,0005,0876.6,+09.2,050,0159,1704369640,40.03 00,0006,0008,0876.3,+09.0,053,0194,1704369940,40.04 00,0014,0018,0876.2,+09.0,054,0151,1704370240,40.032 00,0004,0006,0876.3,+09.1,053,0157,1704370540,40.022 00,0012,0016,0876.2,+09.2,053,0171,1704370840,40.016 00,0007,0010,0876.3,+09.4,052,0188,1704371140,40.119 00,0007,0010,0876.3,+09.2,053,0169,1704371440,40.163 00,0004,0006,0876.1,+08.9,053,0144,1704371740,40.177 00,0008,0011,0875.8,+08.8,054,0146,1704372040,40.164 00,0002,0003,0875.7,+08.8,054,0170,1704372340,40.188 00,0008,0011,0875.9,+08.7,054,0155,1704372640,40.149 00,0007,0010,0875.7,+08.7,054,0176,1704372940,40.182 00,0002,0003,0875.6,+08.6,054,0153,1704373240,40.142 00,0002,0003,0875.8,+08.5,055,0173,1704373540,40.144 00,0002,0003,0875.9,+08.4,057,0178,1704373840,40.135 00,0003,0005,0875.6,+08.2,058,0192,1704374140,40.131 00,0002,0003,0875.7,+08.2,057,0162,1704374440,40.136 00,0002,0003,0875.8,+08.3,057,0174,1704374740,40.233 00,0002,0003,0875.6,+08.1,057,0164,1704375040,40.293 00,0002,0003,0876.0,+08.0,057,0174,1704375340,40.278 00,0002,0003,0875.5,+08.1,057,0170,1704375640,40.27 00,0005,0007,0875.8,+08.3,055,0178,1704375940,40.28 00,0003,0005,0876.5,+08.3,053,0175,1704376240,40.257 00,0001,0002,0876.4,+08.3,052,0186,1704376540,40.267 00,0002,0003,0876.4,+08.1,054,0159,1704376840,40.269 00,0004,0006,0876.4,+08.0,056,0162,1704377140,40.267 00,0003,0005,0876.7,+07.9,058,0174,1704377440,40.254 00,0002,0003,0876.7,+07.8,058,0172,1704377740,40.242 00,0005,0007,0876.5,+07.6,059,0159,1704378040,40.24 00,0002,0003,0876.4,+07.5,060,0179,1704378340,40.342 00,0002,0003,0876.1,+07.5,060,0137,1704378640,40.399 00,0004,0006,0876.1,+07.4,059,0159,1704378940,40.393 00,0002,0003,0875.9,+07.2,060,0183,1704379240,40.393 00,0001,0002,0875.6,+07.1,062,0180,1704379540,40.381 00,0001,0002,0875.6,+07.1,061,0172,1704379840,40.376 00,0001,0002,0875.6,+07.0,061,0184,1704380140,40.375 00,0003,0005,0875.7,+07.5,057,0188,1704380440,40.371 00,0002,0003,0875.9,+07.4,058,0184,1704380740,40.37 00,0004,0006,0876.3,+07.2,060,0141,1704381040,40.364 00,0002,0003,0876.3,+06.9,063,0137,1704381340,40.383 00,0001,0002,0876.5,+06.9,062,0171,1704381640,40.362 00,0422,0568,0876.5,+06.7,063,0184,1704381940,40.465 00,0004,0006,0876.9,+06.5,064,0133,1704382240,40.505 00,0003,0005,0876.4,+06.3,065,0166,1704382540,40.516 00,0002,0003,0876.5,+06.2,066,0155,1704382840,40.514 00,0046,0063,0876.7,+06.2,066,0146,1704383140,40.51 00,0002,0003,0876.5,+06.0,066,0158,1704383440,40.492 00,0001,0002,0876.5,+05.9,066,0172,1704383740,40.494 00,0003,0005,0876.5,+05.9,066,0169,1704384040,40.489 00,0001,0002,0876.5,+05.8,065,0161,1704384340,40.489 00,0001,0002,0876.6,+05.8,065,0161,1704384640,40.498 00,0001,0002,0876.4,+05.7,065,0170,1704384940,40.482 00,0001,0002,0876.5,+05.6,066,0151,1704385240,40.48 00,0005,0007,0876.6,+06.0,064,0188,1704385540,40.597 00,0002,0003,0876.7,+05.7,065,0189,1704385840,40.627 00,0002,0003,0876.9,+05.8,065,0163,1704386140,40.622 00,0002,0003,0876.9,+05.7,065,0182,1704386440,40.633 00,0001,0002,0876.8,+05.7,065,0159,1704386740,40.621 00,0002,0003,0876.7,+05.4,065,0155,1704387040,40.61 00,0001,0002,0876.3,+05.4,065,0203,1704387340,40.608 00,0001,0002,0876.7,+05.4,065,0178,1704387640,40.633 00,0001,0002,0876.6,+05.3,066,0192,1704387940,40.607 00,0002,0003,0876.9,+05.3,065,0167,1704388240,40.605 00,0002,0003,0876.8,+05.2,066,0152,1704388540,40.616 00,0001,0002,0877.0,+05.3,066,0174,1704388840,40.598 00,0008,0011,0877.3,+05.2,066,0157,1704389140,40.704 00,0003,0005,0877.3,+05.2,065,0178,1704389440,40.761 00,0001,0002,0877.1,+05.0,065,0163,1704389740,40.751 00,0001,0002,0877.4,+05.0,066,0174,1704390040,40.774 00,0003,0005,0877.6,+04.9,066,0146,1704390340,40.758 00,0002,0003,0877.5,+05.0,065,0168,1704390640,40.757 00,0001,0002,0877.4,+04.7,066,0177,1704390940,40.74 00,0001,0002,0877.5,+04.8,065,0137,1704391240,40.735 00,0001,0002,0877.4,+04.9,064,0145,1704391540,40.74 00,0001,0002,0877.4,+04.9,062,0179,1704391840,40.734 00,0001,0002,0877.6,+04.9,060,0174,1704392140,40.741 00,0001,0002,0877.5,+04.9,061,0179,1704392440,40.724 00,0001,0002,0877.5,+04.9,061,0186,1704392740,40.833 00,0005,0007,0877.6,+04.9,060,0165,1704393040,40.872 00,0001,0002,0877.8,+04.9,059,0149,1704393340,40.873 00,0002,0003,0878.0,+04.8,059,0173,1704393640,40.882 00,0001,0002,0877.9,+04.7,060,0190,1704393940,40.873 00,0002,0003,0878.0,+04.7,060,0169,1704394240,40.868 00,0001,0002,0878.1,+04.8,059,0176,1704394540,40.891 00,0001,0002,0878.2,+04.5,060,0152,1704394840,40.863 00,0003,0005,0878.2,+04.6,060,0176,1704395140,40.872 00,0002,0003,0878.4,+04.5,060,0159,1704395440,40.866 00,0009,0012,0878.5,+04.6,059,0162,1704395740,40.854 00,0001,0002,0878.6,+04.3,059,0172,1704396040,40.859 00,0001,0002,0878.4,+04.6,057,0161,1704396340,40.959 00,0001,0002,0878.5,+04.6,057,0164,1704396641,41.006 00,0030,0042,0878.4,+04.5,057,0147,1704396941,41.071 00,0002,0003,0878.6,+04.5,057,0162,1704397240,40.996 00,0008,0011,0878.6,+04.5,058,0172,1704397541,41.006 00,0032,0044,0879.0,+04.4,059,0161,1704397840,40.992 00,0097,0130,0879.0,+04.5,059,0159,1704398140,40.988 00,0022,0029,0878.8,+04.3,056,0169,1704398441,41.003 00,0032,0044,0879.0,+04.5,055,0179,1704398740,40.989 00,0057,0076,0878.7,+04.5,054,0144,1704399040,40.99 00,0005,0007,0878.7,+04.3,053,0175,1704399340,40.999 00,0034,0047,0879.0,+04.3,054,0158,1704399640,40.986 00,0008,0011,0879.1,+04.3,053,0162,1704399941,41.083 00,0009,0012,0879.3,+04.2,054,0157,1704400241,41.134 00,0003,0005,0879.4,+04.5,053,0176,1704400541,41.132 00,0072,0097,0879.4,+04.3,054,0187,1704400841,41.127 00,0006,0008,0879.4,+04.3,054,0149,1704401141,41.123 00,0019,0026,0879.7,+04.4,055,0154,1704401441,41.124 00,0023,0031,0879.5,+04.2,054,0164,1704401741,41.119 00,0001,0002,0879.3,+03.9,055,0159,1704402041,41.16 00,0008,0011,0879.7,+04.1,055,0177,1704402341,41.123 00,0017,0023,0880.0,+04.2,056,0160,1704402641,41.118 00,0008,0011,0880.0,+03.9,058,0187,1704402941,41.112 00,0002,0003,0880.1,+03.9,058,0169,1704403241,41.136 00,0002,0003,0880.1,+03.9,058,0159,1704403541,41.215 00,0024,0032,0880.1,+03.8,058,0171,1704403841,41.281 00,0020,0027,0880.0,+03.8,058,0146,1704404141,41.256 00,0020,0027,0880.2,+03.9,059,0166,1704404441,41.255 00,0022,0029,0879.9,+03.8,059,0171,1704404741,41.254 00,0044,0059,0880.2,+04.1,058,0178,1704405041,41.271 00,0002,0003,0880.3,+03.5,060,0158,1704405341,41.251 00,0002,0003,0880.4,+03.5,060,0191,1704405641,41.258 00,0002,0003,0880.4,+03.2,061,0191,1704405956,56.746 00,0002,0003,0880.4,+03.3,062,0192,1704406241,41.249 00,0002,0003,0880.7,+03.3,062,0163,1704406541,41.249 00,0001,0002,0880.4,+03.6,061,0141,1704406841,41.239 00,0002,0003,0880.4,+03.9,061,0168,1704407141,41.343 00,0002,0003,0880.4,+03.9,062,0180,1704407441,41.398 00,0002,0003,0880.5,+03.9,063,0171,1704407741,41.4 00,0002,0003,0880.7,+03.8,064,0155,1704408041,41.386 00,0003,0005,0880.6,+04.0,064,0183,1704408341,41.386 00,0003,0005,0880.5,+04.0,065,0167,1704408641,41.383 00,0003,0005,0880.7,+04.0,064,0185,1704408941,41.382 00,0003,0005,0880.5,+04.0,064,0177,1704409241,41.384 00,0002,0003,0880.8,+04.0,064,0176,1704409541,41.393 00,0004,0006,0880.9,+04.2,064,0177,1704410141,41.374 00,0002,0003,0881.0,+04.3,062,0160,1704410441,41.376 00,0003,0005,0881.0,+04.3,062,0166,1704410741,41.478 00,0002,0003,0881.2,+04.3,062,0162,1704411041,41.543 00,0002,0003,0881.1,+04.2,062,0180,1704411341,41.526 00,0003,0005,0881.0,+04.3,062,0152,1704411641,41.52 00,0003,0005,0881.1,+03.7,064,0172,1704411941,41.531 00,0002,0003,0881.3,+04.0,063,0172,1704412241,41.517 00,0002,0003,0881.3,+04.0,063,0160,1704412541,41.514 00,0002,0003,0881.3,+04.2,063,0159,1704412841,41.522 00,0003,0005,0881.3,+04.1,063,0152,1704413141,41.522 00,0002,0003,0881.1,+03.9,064,0166,1704413441,41.513 00,0005,0007,0881.3,+04.0,064,0159,1704413741,41.516 00,0001,0002,0881.4,+03.8,064,0165,1704414041,41.508 00,0003,0005,0881.4,+03.9,063,0171,1704414341,41.612 00,0002,0003,0881.6,+04.1,061,0156,1704414941,41.657 00,0001,0002,0881.3,+04.2,060,0151,1704415241,41.645 00,0002,0003,0881.0,+04.3,060,0172,1704415541,41.647 00,0001,0002,0881.3,+04.2,060,0173,1704415841,41.642 00,0002,0003,0881.2,+04.3,060,0171,1704416141,41.644 00,0001,0002,0881.1,+04.2,060,0178,1704416441,41.639 00,0004,0006,0881.0,+04.3,060,0160,1704416741,41.64 00,0002,0003,0881.0,+04.4,059,0156,1704417041,41.637 00,0001,0002,0881.1,+04.4,059,0163,1704417341,41.632 00,0002,0003,0881.3,+04.6,057,0181,1704417641,41.639 00,0002,0003,0881.3,+04.5,058,0186,1704417941,41.737 00,0001,0002,0881.3,+04.4,058,0154,1704418241,41.806 00,0001,0002,0881.2,+04.4,058,0158,1704418541,41.782 00,0002,0003,0881.2,+04.4,058,0154,1704418841,41.781 00,0003,0005,0881.4,+04.3,058,0186,1704419141,41.777 00,0002,0003,0881.8,+04.3,059,0156,1704419441,41.775 00,0002,0003,0881.3,+04.4,056,0159,1704419741,41.77 00,0001,0002,0881.4,+04.3,057,0203,1704420041,41.772 00,0002,0003,0881.4,+04.5,055,0159,1704420341,41.765 00,0001,0002,0881.7,+04.3,057,0175,1704420641,41.765 00,0001,0002,0881.5,+04.2,058,0183,1704420941,41.763 00,0001,0002,0881.7,+04.3,058,0177,1704421241,41.762 00,0001,0002,0882.0,+04.3,057,0181,1704421541,41.871 00,0002,0003,0881.6,+04.3,056,0153,1704421841,41.916 00,0002,0003,0881.8,+04.3,056,0144,1704422141,41.91 00,0001,0002,0881.7,+04.2,057,0161,1704422441,41.909 00,0002,0003,0881.6,+04.1,057,0175,1704422741,41.944 00,0001,0002,0881.8,+04.1,057,0168,1704423041,41.905 00,0003,0005,0881.8,+04.3,056,0163,1704423341,41.903 00,0001,0002,0881.7,+04.0,057,0153,1704423641,41.898 00,0002,0003,0881.9,+04.2,056,0163,1704423941,41.915 00,0001,0002,0882.0,+04.3,056,0173,1704424241,41.896 00,0001,0002,0881.9,+04.3,056,0161,1704424541,41.893 00,0001,0002,0882.1,+04.3,056,0153,1704424841,41.905 00,0002,0003,0882.4,+04.3,055,0179,1704425141,42 00,0001,0002,0882.4,+04.1,057,0153,1704425442,42.043 00,0001,0002,0882.6,+04.2,057,0167,1704425742,42.037 00,0002,0003,0882.4,+04.2,056,0167,1704426042,42.036 00,0002,0003,0882.8,+04.0,057,0156,1704426342,42.034 00,0002,0003,0882.7,+04.0,057,0156,1704426642,42.031 00,0001,0002,0882.6,+03.9,057,0167,1704426942,42.052 00,0002,0003,0882.9,+04.0,057,0159,1704427242,42.029 00,0002,0003,0883.0,+04.2,057,0166,1704427542,42.033 00,0003,0005,0883.0,+03.9,058,0161,1704427842,42.023 00,0002,0003,0883.1,+04.1,056,0192,1704428142,42.033 00,0002,0003,0883.3,+04.3,056,0170,1704428442,42.042 00,0001,0002,0883.2,+03.9,057,0161,1704428742,42.16 00,0001,0002,0883.4,+04.0,057,0172,1704429042,42.174 00,0001,0002,0883.4,+04.0,057,0167,1704429342,42.168 00,0003,0005,0883.3,+04.2,056,0143,1704429642,42.221 00,0002,0003,0883.6,+03.6,058,0161,1704429942,42.184 00,0002,0003,0883.4,+04.0,055,0182,1704430242,42.165 00,0002,0003,0883.5,+04.1,055,0166,1704430542,42.163 00,0001,0002,0883.5,+04.3,054,0159,1704430842,42.167 00,0001,0002,0883.5,+04.3,054,0179,1704431142,42.157 00,0002,0003,0883.7,+04.2,056,0173,1704431442,42.162 00,0002,0003,0883.5,+04.3,056,0188,1704431742,42.165 00,0002,0003,0883.8,+04.2,057,0179,1704432042,42.162 00,0002,0003,0883.6,+03.9,058,0161,1704432342,42.268 00,0002,0003,0883.6,+04.1,057,0165,1704432642,42.315 00,0002,0003,0883.6,+04.2,057,0163,1704432942,42.31 00,0001,0002,0883.5,+04.3,057,0169,1704433242,42.302 00,0002,0003,0883.9,+04.2,057,0158,1704434142,42.32 00,0002,0003,0884.0,+04.1,058,0139,1704434442,42.289 00,0002,0003,0884.0,+04.3,057,0146,1704434742,42.289 00,0002,0003,0884.3,+04.2,057,0172,1704435042,42.29 00,0003,0005,0884.1,+04.4,056,0182,1704435342,42.288 00,0001,0002,0884.3,+03.9,058,0180,1704435642,42.29 00,0001,0002,0884.7,+04.2,057,0153,1704435942,42.447 00,0001,0002,0884.6,+04.1,057,0166,1704436242,42.434 00,0001,0002,0884.9,+04.4,056,0162,1704436842,42.45 00,0002,0003,0884.6,+04.6,055,0170,1704437142,42.424 00,0002,0003,0884.7,+04.6,055,0193,1704437442,42.425 00,0001,0002,0884.9,+04.7,056,0148,1704437742,42.423 00,0003,0005,0884.6,+04.8,055,0159,1704438042,42.23 00,0003,0005,0884.8,+05.0,054,0182,1704438342,42.417 00,0002,0003,0884.7,+05.0,054,0177,1704438642,42.414 00,0006,0008,0884.7,+05.0,054,0143,1704438942,42.419 00,0001,0002,0884.8,+05.2,052,0150,1704439242,42.41 00,0002,0003,0884.5,+05.2,053,0157,1704439542,42.525 00,0002,0003,0884.7,+05.4,052,0162,1704439842,42.558 00,0002,0003,0885.0,+05.4,053,0157,1704440442,42.551 00,0009,0012,0884.8,+05.5,053,0164,1704440742,42.558 00,0278,0375,0885.1,+05.6,052,0159,1704441042,42.548 00,0067,0091,0885.4,+05.7,052,0187,1704441342,42.55 00,0099,0133,0885.2,+05.7,052,0140,1704441642,42.541 00,0069,0093,0885.4,+05.7,052,0175,1704441942,42.539 00,0207,0279,0885.5,+05.8,051,0177,1704442242,42.543 00,0280,0378,0885.7,+05.9,051,0158,1704442542,42.545 00,0036,0049,0885.2,+06.0,050,0169,1704442842,42.533 00,0037,0050,0885.4,+06.0,050,0182,1704443142,42.645 00,0049,0066,0885.2,+06.1,049,0167,1704443442,42.682 00,0195,0263,0885.5,+06.1,049,0173,1704443742,42.691 00,0017,0023,0885.5,+06.1,047,0190,1704444042,42.67 00,0042,0057,0885.5,+06.3,048,0169,1704444342,42.671 00,0042,0057,0885.4,+06.4,047,0149,1704444642,42.683 00,0107,0144,0885.5,+06.5,047,0160,1704444942,42.678 00,0042,0057,0885.6,+06.6,047,0157,1704445242,42.676 00,0055,0074,0885.6,+06.6,047,0179,1704445542,42.685 00,0072,0097,0885.7,+06.7,047,0166,1704445842,42.678 00,0012,0016,0885.9,+06.7,046,0169,1704446142,42.693 00,0055,0074,0885.8,+06.7,044,0170,1704446442,42.716 00,0075,0101,0886.0,+06.8,044,0177,1704446742,42.762 00,0014,0018,0885.6,+06.6,045,0165,1704447042,42.805 00,0017,0023,0885.8,+06.8,045,0127,1704447342,42.797 00,0027,0037,0885.6,+06.9,044,0142,1704447642,42.794 00,0023,0031,0885.6,+06.9,044,0154,1704447942,42.788 00,0033,0045,0885.7,+07.1,044,0177,1704448242,42.802 00,0043,0058,0885.6,+07.0,042,0164,1704448542,42.795 00,0002,0003,0885.8,+07.1,042,0146,1704448842,42.791 00,0035,0048,0885.5,+07.2,040,0185,1704449142,42.781 00,0012,0016,0885.7,+07.4,042,0195,1704449442,42.786 00,0019,0026,0885.4,+07.3,042,0163,1704449742,42.773 00,0011,0015,0885.6,+07.8,042,0155,1704450042,42.788 00,0035,0048,0885.2,+07.5,043,0161,1704450342,42.888 00,0035,0048,0885.4,+07.7,040,0175,1704450642,42.927 00,0017,0023,0885.3,+07.7,038,0176,1704450942,42.925 00,0029,0039,0885.2,+07.6,038,0167,1704451242,42.912 00,0028,0038,0885.2,+07.7,039,0172,1704451542,42.954 00,0032,0044,0885.3,+07.7,037,0175,1704451842,42.943 00,0027,0037,0885.4,+07.7,035,0169,1704452142,42.925 00,0020,0027,0885.3,+08.0,035,0179,1704452442,42.9 00,0037,0050,0885.0,+07.9,037,0164,1704452742,42.912 00,0025,0034,0885.3,+08.0,039,0132,1704453042,42.891 00,0035,0048,0885.2,+07.9,039,0168,1704453342,42.891 00,0013,0017,0885.2,+08.0,041,0159,1704453642,42.892 00,0032,0044,0885.2,+07.9,041,0186,1704453942,42.996 00,0027,0037,0885.1,+07.9,042,0168,1704454243,43.039 00,0023,0031,0885.1,+07.6,039,0181,1704454543,43.044 00,0031,0043,0885.2,+07.5,041,0169,1704454843,43.048 00,0033,0045,0885.0,+07.6,042,0164,1704455143,43.047 00,0038,0052,0885.3,+07.6,045,0159,1704455443,43.038 00,0007,0010,0885.0,+07.6,041,0179,1704455743,43.026 00,0012,0016,0885.3,+07.5,041,0152,1704456043,43.028 00,0668,0900,0885.1,+07.4,042,0125,1704456343,43.018 00,0347,0468,0885.3,+07.7,042,0165,1704456643,43.036 00,0425,0571,0885.3,+07.7,041,0187,1704456943,43.007 00,0057,0076,0885.6,+07.8,042,0170,1704457243,43.028 00,0017,0023,0885.3,+07.7,042,0167,1704457543,43.119 00,0012,0016,0885.3,+07.7,041,0154,1704457843,43.159 00,0008,0011,0885.3,+07.7,041,0159,1704458143,43.155 00,0004,0006,0885.5,+07.5,042,0151,1704458443,43.152 00,0017,0023,0885.5,+07.7,041,0155,1704458743,43.169 00,0014,0018,0885.4,+07.7,041,0154,1704459043,43.167 00,0007,0010,0885.6,+07.8,041,0127,1704459343,43.151 00,0028,0038,0885.3,+07.9,041,0160,1704459643,43.142 00,0006,0008,0885.7,+07.7,041,0131,1704459943,43.133 00,0015,0021,0885.5,+07.9,040,0201,1704460243,43.132 00,0010,0013,0885.4,+07.7,041,0168,1704460543,43.129 00,0010,0013,0885.2,+07.7,040,0192,1704460843,43.129 00,0009,0012,0885.4,+07.7,041,0153,1704461143,43.242 00,0006,0008,0885.2,+07.6,041,0168,1704461443,43.273 00,0009,0012,0885.2,+07.6,041,0168,1704461743,43.281 00,0009,0012,0885.3,+07.6,040,0171,1704462043,43.275 00,0011,0015,0885.5,+07.5,041,0168,1704462343,43.315 00,0006,0008,0885.5,+07.4,041,0159,1704462643,43.259 00,0002,0003,0885.2,+07.5,040,0159,1704462943,43.258 00,0004,0006,0885.7,+07.4,041,0152,1704463243,43.263 00,0004,0006,0885.5,+07.4,043,0174,1704463543,43.252 00,0003,0005,0885.8,+07.1,043,0159,1704463843,43.248 00,0003,0005,0885.6,+07.0,043,0170,1704464143,43.261 00,0009,0012,0885.7,+07.1,042,0155,1704464443,43.247 00,0002,0003,0885.3,+06.9,042,0146,1704464743,43.347 00,0002,0003,0885.5,+07.0,041,0173,1704465043,43.386 00,0001,0002,0885.5,+07.0,039,0173,1704465343,43.383 00,0003,0005,0885.6,+07.0,038,0149,1704465643,43.402 00,0001,0002,0885.4,+07.0,036,0146,1704465943,43.387 00,0001,0002,0885.2,+06.9,036,0178,1704466243,43.381 00,0001,0002,0885.5,+07.0,035,0171,1704466543,43.382 00,0001,0002,0885.5,+07.0,032,0173,1704467143,43.375 00,0001,0002,0885.2,+07.2,031,0157,1704467443,43.364 00,0002,0003,0885.5,+07.3,028,0147,1704467743,43.361 00,0001,0002,0885.4,+07.2,030,0177,1704468043,43.362 00,0001,0002,0885.6,+07.3,028,0176,1704468343,43.469 00,0001,0002,0885.5,+07.3,028,0185,1704468643,43.505 00,0019,0026,0885.7,+07.1,029,0174,1704468943,43.503 00,0005,0007,0885.6,+06.9,031,0146,1704469243,43.5 00,0001,0002,0885.7,+07.1,028,0158,1704469543,43.497 00,0001,0002,0885.7,+06.9,030,0169,1704469843,43.494 00,0001,0002,0885.8,+06.9,029,0159,1704470143,43.495 00,0001,0002,0885.6,+07.0,029,0182,1704470443,43.509 00,0001,0002,0885.8,+06.9,029,0156,1704470743,43.484 00,0001,0002,0885.8,+06.9,028,0176,1704471043,43.482 00,0003,0005,0886.0,+06.9,031,0157,1704471343,43.482 00,0001,0002,0886.2,+06.9,030,0166,1704471643,43.498 00,0001,0002,0886.2,+06.9,030,0138,1704471943,43.596 00,0002,0003,0886.1,+06.8,034,0160,1704472243,43.725 00,0002,0003,0886.2,+06.9,033,0168,1704472543,43.618 00,0001,0002,0885.8,+06.8,034,0150,1704472843,43.613 00,0001,0002,0886.2,+06.9,033,0151,1704473143,43.615 00,0002,0003,0886.1,+06.8,034,0187,1704473443,43.61 00,0001,0002,0885.9,+06.7,036,0178,1704473743,43.602 00,0002,0003,0886.1,+06.8,036,0145,1704474043,43.628 00,0003,0005,0885.9,+06.7,036,0154,1704474343,43.601 00,0001,0002,0885.5,+06.6,038,0184,1704474643,43.595 00,0001,0002,0885.8,+06.7,039,0181,1704474943,43.613 00,0001,0002,0885.9,+06.7,038,0162,1704475243,43.595 00,0001,0002,0886.1,+06.8,038,0160,1704475543,43.699 00,0002,0003,0886.1,+06.8,038,0180,1704475843,43.743 00,0001,0002,0886.0,+06.7,038,0162,1704476143,43.754 00,0001,0002,0886.0,+06.7,036,0177,1704476443,43.753 00,0001,0002,0886.0,+06.7,036,0150,1704476743,43.738 00,0002,0003,0886.0,+06.5,036,0179,1704477043,43.738 00,0001,0002,0885.8,+06.6,036,0163,1704477343,43.725 00,0002,0003,0885.9,+06.7,035,0165,1704477643,43.737 00,0001,0002,0886.1,+06.8,032,0182,1704477943,43.739 00,0001,0002,0886.0,+06.8,031,0167,1704478243,43.745 00,0001,0002,0885.9,+06.8,031,0173,1704478543,43.719 00,0001,0002,0885.8,+06.6,031,0158,1704478843,43.755 00,0001,0002,0886.0,+06.8,029,0151,1704479143,43.831 00,0001,0002,0885.9,+06.7,030,0170,1704479443,43.883 00,0001,0002,0886.1,+06.5,032,0164,1704479743,43.863 00,0002,0003,0886.0,+06.7,031,0161,1704480043,43.87 00,0001,0002,0886.0,+06.5,033,0164,1704480343,43.851 00,0001,0002,0886.0,+06.7,033,0191,1704480643,43.853 00,0002,0003,0886.1,+06.6,033,0164,1704480943,43.856 00,0001,0002,0885.9,+06.5,034,0165,1704481243,43.847 00,0002,0003,0886.0,+06.5,033,0160,1704481543,43.844 00,0001,0002,0886.0,+06.4,034,0167,1704481843,43.836 00,0001,0002,0886.0,+06.5,033,0162,1704482143,43.837 00,0001,0002,0886.1,+06.5,033,0178,1704482443,43.83 00,0003,0005,0885.8,+06.3,034,0138,1704482743,43.955 00,0002,0003,0885.9,+06.3,033,0159,1704483043,43.982 00,0001,0002,0885.7,+06.3,033,0169,1704483343,43.987 00,0001,0002,0885.9,+06.4,033,0179,1704483644,44.006 00,0001,0002,0885.8,+06.2,034,0170,1704483943,43.973 00,0001,0002,0885.5,+06.1,034,0156,1704484243,43.991 00,0001,0002,0885.8,+06.3,032,0162,1704484543,43.977 00,0001,0002,0885.7,+06.3,032,0178,1704484843,43.963 00,0001,0002,0885.7,+06.4,031,0186,1704485143,43.974 00,0000,0001,0885.6,+06.1,033,0158,1704485444,44.009 00,0001,0002,0885.6,+06.2,033,0150,1704485743,43.97 00,0001,0002,0885.5,+06.1,033,0171,1704486043,43.957 00,0001,0002,0885.6,+06.2,032,0165,1704486344,44.055 00,0001,0002,0885.9,+06.0,034,0155,1704486644,44.105 00,0001,0002,0885.7,+06.0,034,0178,1704486944,44.104 00,0001,0002,0885.4,+05.6,039,0167,1704487244,44.107 00,0001,0002,0885.5,+05.7,038,0171,1704487544,44.096 00,0001,0002,0885.5,+05.7,044,0140,1704487844,44.094 00,0002,0003,0885.5,+05.7,046,0147,1704488144,44.111 00,0001,0002,0885.5,+05.7,046,0168,1704488444,44.089 00,0002,0003,0885.7,+05.8,040,0168,1704488744,44.091 00,0001,0002,0885.4,+06.0,036,0161,1704489044,44.08 00,0001,0002,0885.5,+06.1,036,0162,1704489344,44.108 00,0003,0005,0885.3,+05.9,037,0134,1704489644,44.077 00,0002,0003,0885.5,+06.2,036,0160,1704489944,44.195 00,0002,0003,0884.9,+06.0,038,0159,1704490244,44.232 00,0001,0002,0885.1,+06.3,035,0171,1704490544,44.22 00,0002,0003,0885.2,+06.2,036,0173,1704490844,44.232 00,0001,0002,0884.9,+06.2,037,0171,1704491144,44.23 00,0001,0002,0884.9,+06.3,035,0144,1704491444,44.211 00,0001,0002,0885.1,+06.3,036,0167,1704491744,44.227 00,0001,0002,0885.2,+06.4,035,0155,1704492044,44.209 00,0001,0002,0885.2,+06.4,036,0174,1704492344,44.214 00,0001,0002,0885.5,+06.5,034,0169,1704492644,44.212 00,0001,0002,0885.2,+06.5,037,0169,1704492944,44.204 00,0001,0002,0885.2,+06.3,039,0156,1704493244,44.203 00,0002,0003,0885.3,+06.3,039,0169,1704493544,44.322 00,0002,0003,0885.2,+06.2,039,0154,1704493844,44.347 00,0001,0002,0885.0,+06.2,039,0153,1704494144,44.356 00,0003,0005,0885.0,+06.0,041,0172,1704494444,44.346 00,0001,0002,0884.9,+06.1,039,0162,1704494744,44.373 00,0001,0002,0884.9,+06.1,039,0186,1704495044,44.341 00,0002,0003,0885.0,+05.9,040,0151,1704495344,44.337 00,0001,0002,0884.9,+06.1,039,0167,1704495644,44.332 00,0001,0002,0884.7,+06.2,039,0150,1704495944,44.331 00,0001,0002,0884.8,+06.2,038,0157,1704496244,44.334 00,0001,0002,0884.7,+06.1,039,0166,1704496544,44.323 00,0002,0003,0884.6,+06.2,039,0169,1704496844,44.325 00,0001,0002,0884.6,+06.2,039,0178,1704497144,44.427 00,0001,0002,0884.9,+06.3,037,0155,1704497444,44.468 00,0001,0002,0884.4,+06.1,039,0176,1704497744,44.481 00,0001,0002,0884.6,+06.3,037,0172,1704498044,44.473 00,0001,0002,0884.5,+06.2,038,0166,1704498644,44.466 00,0003,0005,0884.4,+06.2,037,0169,1704498944,44.467 00,0001,0002,0884.6,+06.3,036,0158,1704499244,44.458 00,0001,0002,0884.4,+06.4,035,0142,1704499544,44.452 00,0002,0003,0884.4,+06.5,035,0175,1704499844,44.451 00,0001,0002,0884.5,+06.5,035,0152,1704500144,44.453 00,0002,0003,0884.5,+06.5,035,0160,1704500444,44.443 00,0002,0003,0884.5,+06.5,035,0161,1704500744,44.55 00,0004,0006,0884.4,+06.4,035,0167,1704501044,44.592 00,0001,0002,0884.6,+06.5,035,0163,1704501344,44.594 00,0001,0002,0884.5,+06.6,034,0160,1704501644,44.603 00,0002,0003,0884.8,+06.6,034,0198,1704501944,44.584 00,0001,0002,0884.5,+06.6,035,0163,1704502244,44.596 00,0001,0002,0884.8,+06.7,034,0174,1704502544,44.58 00,0000,0001,0884.6,+06.6,035,0164,1704502844,44.578 00,0001,0002,0884.7,+06.7,034,0153,1704503144,44.574 00,0001,0002,0884.3,+06.8,034,0177,1704503444,44.571 00,0002,0003,0884.3,+06.7,035,0159,1704503744,44.571 00,0001,0002,0884.3,+06.7,034,0169,1704504044,44.567 00,0001,0002,0884.3,+06.7,034,0149,1704504344,44.698 00,0003,0005,0884.2,+06.7,034,0154,1704504644,44.713 00,0002,0003,0884.5,+06.8,033,0154,1704504944,44.719 00,0001,0002,0883.9,+06.6,035,0175,1704505244,44.706 00,0001,0002,0883.9,+06.8,033,0151,1704505544,44.707 00,0003,0005,0884.2,+06.7,033,0161,1704505844,44.701 00,0001,0002,0883.9,+06.6,034,0166,1704506144,44.704 00,0001,0002,0884.2,+06.7,033,0194,1704506444,44.701 00,0002,0003,0884.3,+06.8,033,0192,1704506744,44.715 00,0001,0002,0884.2,+06.7,033,0160,1704507044,44.697 00,0001,0002,0884.0,+06.5,034,0157,1704507344,44.689 00,0002,0003,0883.8,+06.4,035,0149,1704507644,44.685 00,0001,0002,0883.9,+06.3,035,0160,1704507944,44.789 00,0001,0002,0884.0,+06.2,036,0160,1704508244,44.849 00,0001,0002,0883.7,+06.1,036,0193,1704508544,44.83 00,0001,0002,0883.6,+06.1,036,0151,1704508844,44.826 00,0001,0002,0883.7,+05.8,038,0183,1704509144,44.824 00,0002,0003,0883.5,+06.0,036,0166,1704509444,44.823 00,0001,0002,0883.7,+06.0,037,0153,1704509744,44.814 00,0001,0002,0883.4,+05.9,038,0180,1704510044,44.817 00,0001,0002,0883.4,+05.9,038,0177,1704510344,44.814 00,0003,0005,0883.3,+06.1,037,0155,1704510644,44.816 00,0002,0003,0883.6,+06.1,038,0131,1704510944,44.808 00,0001,0002,0883.7,+06.2,037,0159,1704511244,44.801 00,0002,0003,0883.6,+06.0,038,0151,1704511544,44.908 00,0002,0003,0883.6,+06.0,038,0131,1704511844,44.955 00,0002,0003,0883.3,+05.9,039,0142,1704512144,44.949 00,0002,0003,0883.3,+05.8,039,0166,1704512744,44.953 00,0003,0005,0883.2,+05.8,040,0150,1704513044,44.944 00,0002,0003,0883.2,+05.6,041,0160,1704513344,44.942 00,0001,0002,0883.4,+05.6,041,0148,1704513644,44.944 00,0003,0005,0883.1,+05.6,041,0172,1704513944,44.943 00,0002,0003,0883.3,+05.9,041,0170,1704514244,44.936 00,0002,0003,0883.4,+05.7,041,0158,1704514544,44.929 00,0002,0003,0883.4,+05.7,042,0174,1704514844,44.925 00,0002,0003,0883.1,+05.8,040,0175,1704515145,45.045 00,0002,0003,0883.4,+05.8,040,0157,1704515445,45.092 00,0002,0003,0883.3,+05.8,040,0163,1704515745,45.07 00,0001,0002,0883.7,+05.6,041,0151,1704516045,45.071 00,0002,0003,0883.0,+05.8,040,0176,1704516345,45.069 00,0002,0003,0883.3,+05.8,041,0161,1704516645,45.073 00,0002,0003,0883.2,+05.8,040,0194,1704516945,45.061 00,0002,0003,0883.6,+06.0,041,0175,1704517245,45.059 00,0002,0003,0883.4,+06.0,041,0172,1704517545,45.076 00,0003,0005,0883.6,+06.1,042,0161,1704517845,45.068 00,0002,0003,0883.3,+05.9,042,0174,1704518145,45.05 00,0002,0003,0883.6,+06.0,041,0155,1704518445,45.051 00,0002,0003,0883.7,+06.1,040,0166,1704518745,45.158 00,0002,0003,0883.5,+06.2,041,0158,1704519045,45.197 00,0002,0003,0883.6,+06.1,041,0173,1704519345,45.206 00,0002,0003,0883.5,+06.4,040,0167,1704519645,45.188 00,0001,0002,0883.4,+06.3,040,0177,1704519945,45.2 00,0002,0003,0883.2,+06.2,041,0152,1704520245,45.187 00,0002,0003,0883.4,+06.2,041,0162,1704520545,45.193 00,0002,0003,0883.5,+06.3,040,0172,1704520845,45.182 00,0001,0002,0883.3,+06.2,042,0148,1704521145,45.188 00,0002,0003,0883.4,+06.4,039,0160,1704521445,45.195 00,0001,0002,0883.1,+06.2,041,0163,1704521745,45.171 00,0001,0002,0883.2,+06.3,040,0154,1704522045,45.175 00,0002,0003,0883.1,+06.6,038,0148,1704522345,45.279 00,0003,0005,0883.4,+06.3,040,0157,1704522645,45.318 00,0002,0003,0883.0,+06.4,039,0161,1704522945,45.334 00,0002,0003,0883.3,+06.3,041,0158,1704523245,45.308 00,0001,0002,0883.2,+06.4,040,0158,1704523545,45.32 00,0002,0003,0883.1,+06.4,040,0165,1704523845,45.305 00,0002,0003,0882.9,+06.5,040,0153,1704524145,45.319 00,0002,0003,0882.9,+06.3,042,0167,1704524445,45.307 00,0003,0005,0883.0,+06.7,038,0159,1704524745,45.297 00,0001,0002,0883.1,+06.7,038,0177,1704525045,45.304 00,0003,0005,0883.3,+06.7,038,0179,1704525345,45.294 00,0002,0003,0882.9,+06.5,040,0183,1704525645,45.292 00,0004,0006,0883.2,+06.2,041,0188,1704525945,45.395 00,0003,0005,0883.0,+06.1,042,0181,1704526245,45.436 00,0002,0003,0883.2,+06.1,041,0140,1704526545,45.433 00,0002,0003,0883.1,+06.0,043,0169,1704527145,45.436 00,0002,0003,0883.3,+06.0,043,0178,1704527445,45.441 00,0002,0003,0883.1,+06.0,044,0171,1704527745,45.425 00,0002,0003,0883.1,+06.0,044,0168,1704528045,45.42 00,0002,0003,0882.9,+06.0,044,0162,1704528345,45.419 00,0002,0003,0883.0,+06.1,045,0170,1704528645,45.414 00,0002,0003,0883.2,+06.2,046,0182,1704528945,45.412 00,0001,0002,0882.8,+06.2,046,0154,1704529245,45.414 00,0002,0003,0882.9,+06.3,048,0162,1704529545,45.532 00,0002,0003,0883.1,+06.3,046,0150,1704529845,45.56 00,0003,0005,0883.1,+06.4,048,0159,1704530145,45.558 00,0002,0003,0882.9,+06.5,049,0170,1704530445,45.558 00,0002,0003,0883.0,+06.5,049,0169,1704530745,45.557 00,0002,0003,0883.0,+06.6,050,0152,1704531045,45.585 00,0002,0003,0883.2,+06.6,051,0140,1704531345,45.554 00,0004,0006,0883.1,+06.7,050,0160,1704531645,45.547 00,0005,0007,0882.8,+06.8,051,0163,1704531945,45.535 00,0003,0005,0883.0,+07.0,049,0157,1704532245,45.562 00,0002,0003,0882.7,+07.0,049,0184,1704532545,45.54 00,0006,0008,0882.8,+07.1,049,0157,1704532845,45.532 00,0002,0003,0882.7,+07.3,049,0161,1704533145,45.65 00,0003,0005,0882.6,+07.3,048,0182,1704533445,45.681 00,0003,0005,0882.5,+07.4,049,0178,1704533745,45.673 00,0004,0006,0882.4,+07.4,049,0174,1704534045,45.674 00,0003,0005,0882.5,+07.2,049,0179,1704534345,45.676 00,0002,0003,0882.5,+07.3,050,0142,1704534645,45.668 00,0002,0003,0882.3,+07.3,049,0179,1704534945,45.668 00,0002,0003,0882.3,+07.3,049,0174,1704535245,45.661 00,0003,0005,0882.1,+07.4,049,0151,1704535545,45.66 00,0002,0003,0882.1,+07.4,049,0135,1704535845,45.657 00,0003,0005,0881.8,+07.4,048,0141,1704536145,45.687 00,0004,0006,0881.9,+07.5,048,0158,1704536445,45.651 00,0002,0003,0882.2,+07.6,048,0157,1704536745,45.773 00,0002,0003,0881.8,+07.7,049,0175,1704537045,45.811 00,0001,0002,0881.7,+07.8,049,0164,1704537345,45.809 00,0001,0002,0881.9,+07.7,049,0149,1704537645,45.907 00,0002,0003,0881.7,+07.7,049,0180,1704537945,45.794 00,0002,0003,0881.8,+07.8,049,0175,1704538245,45.787 00,0004,0006,0881.6,+08.0,049,0162,1704538545,45.786 00,0015,0021,0881.7,+08.1,050,0159,1704538845,45.783 00,0002,0003,0881.5,+08.1,049,0142,1704539145,45.785 00,0003,0005,0881.6,+08.1,049,0171,1704539445,45.77 00,0006,0008,0881.7,+08.1,050,0144,1704539745,45.854 00,0003,0005,0881.6,+08.1,049,0158,1704540045,45.761 00,0005,0007,0881.4,+08.1,049,0153,1704540345,45.883 00,0003,0005,0881.6,+08.1,049,0165,1704540645,45.94 00,0003,0005,0881.4,+08.2,049,0165,1704540945,45.915 00,0003,0005,0881.2,+08.3,049,0167,1704541245,45.906 00,0005,0007,0881.1,+08.3,049,0191,1704541545,45.908 00,0002,0003,0881.2,+08.2,049,0143,1704541845,45.908 00,0003,0005,0881.1,+08.2,049,0157,1704542145,45.902 00,0003,0005,0881.2,+08.4,049,0168,1704542445,45.912 00,0004,0006,0881.2,+08.4,049,0157,1704542745,45.905 00,0002,0003,0881.1,+08.6,049,0157,1704543045,45.897 00,0018,0024,0880.9,+08.7,049,0158,1704543645,45.88 00,0004,0006,0881.0,+08.8,048,0160,1704543946,46.01 00,0002,0003,0880.8,+08.4,049,0177,1704544246,46.059 00,0004,0006,0880.9,+08.5,049,0184,1704544546,46.027 00,0003,0005,0881.2,+08.3,048,0175,1704544846,46.03 00,0002,0003,0881.1,+08.3,049,0159,1704545146,46.019 00,0002,0003,0880.9,+08.3,049,0148,1704545446,46.017 00,0003,0005,0881.1,+08.2,048,0171,1704545746,46.024 00,0004,0006,0881.0,+08.2,049,0168,1704546046,46.007 00,0002,0003,0881.0,+08.2,049,0210,1704546346,46.011 00,0002,0003,0880.8,+08.2,049,0200,1704546646,46.004 00,0004,0006,0880.7,+08.3,049,0170,1704546946,46.003 00,0005,0007,0880.8,+08.2,050,0165,1704547246,46.001 00,0002,0003,0880.7,+08.3,049,0178,1704547546,46.1 00,0003,0005,0880.6,+08.2,050,0182,1704547846,46.156 00,0004,0006,0880.3,+08.1,049,0148,1704548146,46.144 00,0002,0003,0880.8,+08.1,050,0182,1704548446,46.15 00,0004,0006,0880.7,+08.1,050,0153,1704549046,46.133 00,0002,0003,0880.6,+08.1,050,0157,1704549346,46.127 00,0007,0010,0880.6,+08.2,049,0173,1704549646,46.133 00,0003,0005,0880.3,+08.3,049,0160,1704549946,46.134 00,0002,0003,0880.4,+08.4,049,0153,1704550546,46.116 00,0003,0005,0880.2,+08.6,047,0159,1704550846,46.111 00,0003,0005,0880.1,+08.6,047,0165,1704551146,46.214 00,0003,0005,0880.4,+08.4,047,0154,1704551446,46.279 00,0002,0003,0880.5,+08.3,047,0188,1704551746,46.308 00,0005,0007,0880.3,+08.1,047,0169,1704552046,46.253 00,0003,0005,0880.3,+07.9,049,0147,1704552346,46.249 00,0002,0003,0880.1,+07.8,047,0178,1704552646,46.254 00,0002,0003,0880.4,+07.8,046,0177,1704552946,46.245 00,0003,0005,0880.4,+07.8,047,0160,1704553246,46.237 00,0001,0002,0880.2,+07.7,047,0160,1704553546,46.235 00,0002,0003,0880.1,+07.8,046,0177,1704553846,46.233 00,0003,0005,0880.0,+07.7,046,0160,1704554146,46.238 00,0002,0003,0880.0,+07.7,047,0149,1704554446,46.22 00,0003,0005,0880.1,+07.7,047,0148,1704554746,46.334 00,0002,0003,0880.0,+07.6,047,0173,1704555046,46.365 00,0002,0003,0880.1,+07.4,047,0177,1704555346,46.383 00,0002,0003,0879.9,+07.4,047,0166,1704555646,46.37 00,0002,0003,0879.8,+06.9,049,0176,1704555946,46.363 00,0003,0005,0880.2,+07.0,049,0177,1704556246,46.367 00,0003,0005,0880.1,+06.9,050,0164,1704556546,46.362 00,0005,0007,0880.1,+06.6,051,0169,1704556846,46.35 00,0002,0003,0879.9,+06.8,050,0169,1704557146,46.346 00,0004,0006,0879.9,+06.7,050,0168,1704557446,46.345 00,0003,0005,0879.9,+06.7,050,0160,1704557746,46.347 00,0002,0003,0879.7,+06.7,050,0145,1704558046,46.342 00,0002,0003,0879.6,+06.8,050,0163,1704558346,46.446 00,0001,0002,0879.8,+06.9,051,0159,1704558646,46.495 00,0002,0003,0879.7,+06.8,052,0165,1704558946,46.484 00,0005,0007,0879.6,+07.5,052,0167,1704559246,46.478 00,0007,0010,0879.4,+07.4,053,0160,1704559546,46.489 00,0002,0003,0879.5,+07.0,053,0154,1704559846,46.5 00,0005,0007,0879.5,+07.2,052,0167,1704560146,46.493 00,0002,0003,0879.3,+06.6,054,0183,1704560446,46.465 00,0006,0008,0879.1,+06.5,058,0178,1704560746,46.468 00,0006,0008,0879.4,+07.0,056,0177,1704561046,46.462 00,0003,0005,0879.1,+07.0,056,0194,1704561346,46.466 00,0005,0007,0879.3,+07.0,057,0160,1704561646,46.477 00,0003,0005,0879.4,+07.2,055,0171,1704561946,46.561 00,0002,0003,0879.1,+07.4,055,0169,1704562246,46.611 00,0006,0008,0879.5,+07.5,054,0173,1704562546,46.627 00,0004,0006,0878.9,+07.7,054,0150,1704562846,46.595 00,0002,0003,0879.3,+07.4,056,0185,1704563146,46.598 00,0003,0005,0879.1,+07.1,058,0163,1704563446,46.611 00,0005,0007,0879.0,+07.1,058,0153,1704563746,46.586 00,0003,0005,0879.0,+06.9,059,0178,1704564046,46.589 00,0003,0005,0879.1,+06.8,059,0162,1704564346,46.849 00,0004,0006,0878.9,+06.8,060,0158,1704564646,46.594 00,0006,0008,0878.6,+06.7,061,0174,1704564946,46.575 00,0003,0005,0878.8,+06.7,061,0174,1704565246,46.574 00,0004,0006,0878.5,+06.6,062,0144,1704565546,46.683 00,0003,0005,0878.5,+06.5,062,0172,1704565846,46.723 00,0003,0005,0878.7,+06.6,062,0172,1704566146,46.724 00,0008,0011,0878.4,+06.5,064,0164,1704566446,46.722 00,0005,0007,0878.5,+06.6,067,0176,1704566746,46.816 00,0006,0008,0878.6,+06.7,069,0178,1704567046,46.713 00,0007,0010,0878.6,+06.6,070,0174,1704567346,46.72 00,0006,0008,0878.3,+06.8,068,0170,1704567646,46.705 00,0006,0008,0878.2,+07.0,066,0178,1704567946,46.706 00,0006,0008,0878.2,+06.7,069,0163,1704568246,46.7 00,0006,0008,0878.3,+06.8,070,0146,1704568546,46.695 00,0005,0007,0878.1,+07.0,068,0158,1704568846,46.71 00,0004,0006,0877.7,+07.0,068,0168,1704569146,46.801 00,0006,0008,0877.9,+06.9,070,0163,1704569446,46.841 00,0007,0010,0877.7,+06.8,072,0185,1704569746,46.846 00,0006,0008,0877.8,+06.9,071,0162,1704570046,46.859 00,0006,0008,0878.0,+06.6,074,0175,1704570346,46.837 00,0009,0012,0877.7,+06.5,075,0160,1704570646,46.831 00,0009,0012,0877.4,+06.5,077,0173,1704570946,46.849 00,0008,0011,0877.4,+06.5,077,0170,1704571246,46.848 00,0018,0024,0877.4,+06.5,078,0166,1704571546,46.825 00,0007,0010,0876.9,+06.4,078,0160,1704571846,46.815 00,0022,0029,0876.8,+06.5,078,0174,1704572146,46.818 00,0009,0012,0876.9,+06.5,079,0171,1704572446,46.813 00,0009,0012,0876.8,+06.6,078,0151,1704572746,46.949 00,0016,0022,0876.9,+06.5,079,0176,1704573046,46.968 00,0006,0008,0877.0,+06.6,079,0164,1704573346,46.992 00,0008,0011,0877.1,+06.7,078,0135,1704573646,46.975 00,0007,0010,0877.1,+06.7,079,0164,1704573946,46.953 00,0007,0010,0876.8,+06.7,079,0177,1704574246,46.952 00,0011,0015,0876.6,+06.7,079,0146,1704574846,46.972 00,0008,0011,0876.5,+06.7,079,0149,1704575146,46.942 00,0007,0010,0876.5,+06.7,078,0158,1704575446,46.942 00,0009,0012,0876.2,+06.8,078,0173,1704575746,46.955 00,0008,0011,0876.0,+06.7,079,0154,1704576046,46.938 00,0006,0008,0876.1,+06.8,078,0172,1704576347,47.041 00,0010,0013,0876.0,+06.9,077,0190,1704576647,47.083 00,0012,0016,0875.8,+06.8,079,0174,1704576947,47.081 00,0040,0054,0875.9,+06.8,079,0164,1704577247,47.129 00,0005,0007,0875.8,+06.8,079,0162,1704577547,47.075 00,0012,0016,0875.9,+06.8,079,0175,1704577847,47.073 00,0036,0049,0876.0,+06.8,080,0169,1704578147,47.079 00,0014,0018,0875.8,+06.8,080,0159,1704578447,47.068 00,0062,0085,0876.0,+06.8,080,0154,1704578747,47.07 00,0019,0026,0875.9,+06.9,080,0180,1704579047,47.078 00,0061,0081,0875.9,+06.9,080,0167,1704579347,47.065 00,0075,0101,0875.9,+06.9,081,0157,1704579647,47.055 00,0113,0153,0875.6,+06.9,081,0168,1704579947,47.161 00,0055,0074,0875.3,+06.9,081,0182,1704580247,47.206 00,0025,0034,0875.5,+06.9,081,0181,1704580547,47.199 00,0010,0013,0875.2,+06.9,080,0186,1704581147,47.192 00,0046,0063,0875.2,+06.9,081,0161,1704581447,47.202 00,0064,0087,0875.2,+06.8,081,0170,1704581747,47.202 00,0033,0045,0875.1,+06.8,081,0174,1704582047,47.209 00,0040,0054,0875.2,+06.8,080,0177,1704582347,47.181 00,0018,0024,0875.0,+06.8,080,0176,1704582647,47.187 00,0015,0021,0875.1,+06.8,080,0166,1704582947,47.181 00,0010,0013,0875.1,+06.8,080,0170,1704583247,47.175 00,0075,0101,0874.6,+06.8,080,0168,1704583547,47.286 00,0019,0026,0874.9,+06.8,080,0164,1704584147,47.326 00,0004,0006,0874.6,+06.7,080,0139,1704584447,47.327 00,0005,0007,0874.8,+06.7,080,0182,1704584747,47.356 00,0008,0011,0874.2,+06.7,080,0174,1704585047,47.326 00,0009,0012,0874.2,+06.7,080,0177,1704585347,47.321 00,0004,0006,0874.3,+06.7,079,0173,1704585647,47.304 00,0004,0006,0874.2,+06.7,079,0154,1704585947,47.299 00,0007,0010,0874.3,+06.7,079,0165,1704586247,47.301 00,0005,0007,0873.8,+06.7,079,0155,1704586547,47.308 00,0006,0008,0874.0,+06.7,079,0145,1704586847,47.291 00,0005,0007,0874.0,+06.7,079,0147,1704587147,47.405 00,0005,0007,0873.9,+06.7,079,0171,1704587447,47.441 00,0005,0007,0873.6,+06.7,079,0172,1704587747,47.437 00,0004,0006,0873.3,+06.7,079,0150,1704588047,47.447 00,0005,0007,0873.2,+06.7,079,0145,1704588347,47.437 00,0007,0010,0873.2,+06.7,079,0178,1704588947,47.424 00,0006,0008,0873.3,+06.7,079,0164,1704589247,47.429 00,0016,0022,0873.2,+06.7,079,0176,1704589547,47.428 00,0006,0008,0873.1,+06.7,079,0172,1704589847,47.434 00,0059,0079,0872.7,+06.7,080,0171,1704590147,47.414 00,0031,0043,0872.5,+06.7,080,0171,1704590447,47.414 00,0021,0028,0872.6,+06.7,080,0180,1704590747,47.523 00,0023,0031,0872.4,+06.7,080,0175,1704591047,47.565 00,0111,0150,0872.0,+06.6,080,0172,1704591347,47.559 00,0042,0057,0872.2,+06.7,081,0162,1704591647,47.551 00,0199,0268,0871.9,+06.7,080,0172,1704591947,47.551 00,0044,0059,0871.7,+06.7,081,0162,1704592247,47.551 00,0029,0039,0871.6,+06.7,081,0148,1704592547,47.546 00,0050,0068,0871.8,+06.6,081,0152,1704592847,47.54 00,0021,0028,0871.3,+06.6,081,0176,1704593147,47.537 00,0093,0124,0871.3,+06.6,081,0165,1704593447,47.547 00,0069,0093,0871.2,+06.6,081,0166,1704593747,47.538 00,0049,0066,0870.7,+06.6,081,0174,1704594047,47.555 00,0024,0032,0870.8,+06.6,081,0172,1704594347,47.655 00,0011,0015,0870.7,+06.6,081,0151,1704594647,47.681 00,0048,0065,0870.6,+06.6,080,0169,1704594947,47.677 00,0122,0164,0870.6,+06.5,080,0168,1704595247,47.671 00,0041,0055,0870.4,+06.5,080,0169,1704595547,47.671 00,0008,0011,0870.6,+06.4,080,0176,1704595847,47.69 00,0010,0013,0870.4,+06.4,080,0156,1704596147,47.663 00,0008,0011,0870.1,+06.4,079,0173,1704596747,47.658 00,0005,0007,0870.1,+06.4,079,0189,1704597047,47.66 00,0006,0008,0869.9,+06.4,078,0169,1704597347,47.654 00,0005,0007,0870.1,+06.4,078,0158,1704597647,47.649 00,0005,0007,0870.2,+06.4,078,0146,1704597947,47.772 00,0004,0006,0870.0,+06.4,077,0169,1704598247,47.804 00,0004,0006,0869.8,+06.4,077,0166,1704598547,47.818 00,0005,0007,0870.0,+06.4,078,0154,1704598847,47.816 00,0003,0005,0869.5,+06.4,079,0153,1704599147,47.792 00,0019,0026,0869.6,+06.3,080,0160,1704599447,47.793 00,0025,0034,0869.6,+06.3,080,0167,1704599747,47.781 00,0025,0034,0869.3,+06.3,080,0164,1704600047,47.776 00,0039,0053,0869.5,+06.3,081,0169,1704600347,47.779 00,0064,0087,0869.3,+06.2,081,0177,1704600647,47.785 00,0024,0032,0869.3,+06.2,081,0185,1704600947,47.774 00,0030,0042,0869.3,+06.2,082,0175,1704601247,47.781 00,0015,0021,0869.3,+06.2,082,0181,1704601847,47.923 00,0013,0017,0868.9,+06.2,082,0206,1704602147,47.919 00,0018,0024,0868.9,+06.2,082,0180,1704602447,47.925 00,0023,0031,0869.0,+06.0,082,0174,1704602747,47.916 00,0005,0007,0869.0,+06.1,082,0169,1704603047,47.909 00,0042,0057,0868.9,+06.0,082,0159,1704603347,47.906 00,0063,0086,0869.1,+06.0,082,0170,1704603947,47.974 00,0081,0109,0869.4,+05.9,082,0191,1704604247,47.919 00,0040,0054,0869.3,+05.9,082,0170,1704604547,47.894 00,0011,0015,0868.6,+05.5,082,0147,1704604847,47.894 00,0036,0049,0869.1,+05.7,082,0162,1704605148,48 00,0022,0029,0868.8,+05.7,082,0161,1704605448,48.044 00,0009,0012,0869.1,+05.8,082,0165,1704605748,48.038 00,0022,0029,0869.4,+05.8,082,0175,1704606048,48.039 00,0056,0075,0869.2,+05.8,082,0167,1704606348,48.039 00,0066,0090,0869.1,+05.8,083,0169,1704606648,48.039 00,0015,0021,0868.9,+05.6,082,0162,1704606948,48.051 00,0021,0028,0869.1,+05.5,082,0191,1704607248,48.037 00,0034,0047,0869.2,+05.5,082,0161,1704607548,48.03 00,0032,0044,0869.4,+05.1,082,0159,1704607848,48.042 00,0006,0008,0869.5,+04.8,081,0211,1704608148,48.017 00,0018,0024,0869.2,+05.0,081,0189,1704608448,48.016 00,0016,0022,0869.3,+04.9,081,0157,1704608748,48.144 00,0029,0039,0869.0,+04.9,081,0134,1704609048,48.171 00,0009,0012,0868.6,+05.1,080,0171,1704609648,48.169 00,0010,0013,0868.7,+05.2,079,0164,1704609948,48.161 00,0005,0007,0868.9,+05.3,077,0158,1704610248,48.169 00,0008,0011,0868.9,+05.2,075,0176,1704610548,48.156 00,0023,0031,0868.8,+05.2,073,0160,1704610848,48.154 00,0001,0002,0868.8,+05.4,074,0155,1704611148,48.15 00,0005,0007,0868.9,+05.7,075,0164,1704611448,48.142 00,0003,0005,0868.9,+05.6,075,0180,1704611748,48.162 00,0002,0003,0868.8,+05.6,075,0147,1704612048,48.147 00,0005,0007,0869.3,+05.7,074,0187,1704612348,48.252 00,0026,0036,0869.5,+05.7,076,0151,1704612648,48.29 00,0009,0012,0869.5,+05.7,074,0169,1704612948,48.313 00,0005,0007,0869.2,+05.8,074,0167,1704613248,48.285 00,0032,0044,0869.3,+05.6,074,0175,1704613548,48.294 00,0239,0321,0869.3,+05.9,073,0155,1704613848,48.289 00,0045,0060,0869.5,+05.9,069,0172,1704614148,48.273 00,0033,0045,0869.4,+05.8,066,0173,1704614448,48.281 00,0008,0011,0869.4,+06.1,069,0146,1704614748,48.296 00,0010,0013,0869.6,+06.1,069,0164,1704615048,48.271 00,0004,0006,0869.3,+05.8,067,0180,1704615348,48.266 00,0004,0006,0869.5,+05.9,068,0171,1704615648,48.264 00,0005,0007,0869.4,+05.9,066,0163,1704615948,48.389 00,0004,0006,0869.2,+05.8,066,0156,1704616248,48.414 00,0003,0005,0869.4,+05.8,067,0178,1704616548,48.415 00,0003,0005,0869.5,+05.9,067,0194,1704616848,48.42 00,0007,0010,0869.3,+05.9,067,0178,1704617148,48.406 00,0004,0006,0869.4,+05.7,066,0169,1704617448,48.399 00,0003,0005,0869.4,+05.8,067,0164,1704617748,48.404 00,0004,0006,0869.1,+05.7,065,0167,1704618048,48.399 00,0003,0005,0869.1,+05.7,066,0179,1704618348,48.393 00,0003,0005,0869.2,+05.7,066,0141,1704618648,48.403 00,0004,0006,0869.1,+05.7,065,0159,1704618948,48.384 00,0004,0006,0869.4,+05.8,065,0148,1704619248,48.381 00,0002,0003,0869.2,+06.0,063,0169,1704619548,48.516 00,0005,0007,0869.3,+06.2,061,0169,1704619848,48.532 00,0003,0005,0869.0,+06.2,060,0136,1704620148,48.559 00,0002,0003,0869.2,+06.5,062,0149,1704620448,48.529 00,0004,0006,0869.0,+06.5,061,0162,1704620748,48.563 00,0002,0003,0869.0,+06.3,059,0168,1704621048,48.523 00,0005,0007,0868.9,+06.5,059,0153,1704621348,48.528 00,0002,0003,0869.0,+06.4,060,0167,1704621648,48.52 00,0002,0003,0869.1,+06.7,061,0179,1704621948,48.514 00,0002,0003,0869.1,+06.6,058,0181,1704622248,48.51 00,0002,0003,0869.2,+06.6,058,0177,1704622548,48.536 00,0002,0003,0869.1,+06.9,060,0179,1704622848,48.504 00,0002,0003,0869.0,+06.8,061,0151,1704623148,48.65 00,0002,0003,0868.7,+06.8,059,0169,1704623448,48.664 00,0007,0010,0868.9,+06.9,061,0183,1704623748,48.653 00,0002,0003,0868.9,+06.6,061,0162,1704624048,48.661 00,0003,0005,0868.8,+06.5,061,0172,1704624348,48.646 00,0003,0005,0868.7,+06.6,059,0174,1704624648,48.661 00,0004,0006,0868.8,+06.8,060,0154,1704624948,48.638 00,0005,0007,0868.6,+07.0,062,0163,1704625248,48.647 00,0003,0005,0869.0,+06.8,061,0160,1704625548,48.629 00,0002,0003,0868.5,+06.6,059,0161,1704625848,48.633 00,0003,0005,0868.8,+06.7,060,0156,1704626148,48.64 00,0004,0006,0868.6,+06.7,059,0164,1704626448,48.628 00,0005,0007,0868.5,+06.7,058,0176,1704626748,48.739 00,0002,0003,0868.4,+06.9,060,0185,1704627048,48.773 00,0002,0003,0868.5,+06.8,060,0180,1704627348,48.772 00,0002,0003,0868.5,+07.1,059,0162,1704627648,48.77 00,0003,0005,0868.5,+07.0,057,0204,1704627948,48.764 00,0005,0007,0868.5,+07.4,056,0180,1704628248,48.785 00,0003,0005,0868.4,+07.4,056,0175,1704628548,48.773 00,0006,0008,0868.4,+07.4,056,0163,1704628848,48.785 00,0002,0003,0868.3,+07.6,056,0173,1704629148,48.785 00,0003,0005,0868.2,+07.7,057,0142,1704629448,48.755 00,0003,0005,0868.2,+07.5,058,0200,1704629748,48.746 00,0002,0003,0868.5,+07.3,056,0181,1704630048,48.749 00,0004,0006,0868.2,+07.3,056,0162,1704630348,48.874 00,0001,0002,0868.2,+07.4,055,0172,1704630648,48.892 00,0002,0003,0868.5,+07.4,056,0160,1704630948,48.899 00,0001,0002,0868.4,+07.3,056,0170,1704631248,48.883 00,0003,0005,0868.6,+07.3,057,0145,1704631548,48.883 00,0002,0003,0868.6,+07.2,057,0184,1704631848,48.933 00,0002,0003,0868.6,+07.1,057,0173,1704632148,48.891 00,0003,0005,0868.4,+07.1,057,0161,1704632448,48.886 00,0002,0003,0868.5,+07.1,058,0173,1704633048,48.869 00,0004,0006,0868.6,+07.1,059,0186,1704633348,48.871 00,0003,0005,0868.5,+07.0,059,0165,1704633648,48.863 00,0003,0005,0868.5,+06.9,059,0158,1704633948,48.978 00,0005,0007,0868.4,+06.9,059,0182,1704634249,49.006 00,0003,0005,0868.5,+07.0,059,0162,1704634549,49.004 00,0004,0006,0868.6,+07.1,060,0157,1704634849,49 00,0001,0002,0868.6,+06.9,059,0159,1704635149,49.003 00,0003,0005,0868.6,+06.9,059,0155,1704635449,49 00,0003,0005,0868.5,+06.9,060,0174,1704636049,49.009 00,0002,0003,0868.8,+06.8,060,0160,1704636348,48.982 00,0002,0003,0868.6,+06.9,060,0163,1704636648,48.985 00,0004,0006,0868.5,+06.8,061,0172,1704636948,48.976 00,0002,0003,0868.9,+06.8,061,0170,1704637248,48.978 00,0003,0005,0868.5,+06.8,061,0178,1704637549,49.1 00,0002,0003,0868.5,+06.8,061,0173,1704637849,49.128 00,0002,0003,0868.5,+06.9,060,0153,1704638149,49.147 00,0002,0003,0868.8,+06.8,060,0157,1704638449,49.118 00,0001,0002,0868.7,+06.8,061,0154,1704638749,49.115 00,0002,0003,0868.7,+06.8,061,0167,1704639049,49.112 00,0002,0003,0868.9,+06.8,061,0185,1704639349,49.111 00,0002,0003,0868.7,+06.8,060,0171,1704639649,49.12 00,0001,0002,0868.9,+06.7,061,0164,1704639949,49.109 00,0001,0002,0868.7,+06.6,063,0167,1704640249,49.1 00,0000,0001,0868.7,+06.6,062,0171,1704640549,49.095 00,0002,0003,0868.6,+06.5,062,0158,1704640849,49.124 00,0001,0002,0868.4,+06.5,062,0171,1704641149,49.215 00,0001,0002,0868.5,+06.5,062,0163,1704641449,49.27 00,0001,0002,0868.6,+06.4,062,0163,1704641749,49.253 00,0003,0005,0868.5,+06.4,061,0184,1704642049,49.24 00,0001,0002,0868.5,+06.2,062,0146,1704642349,49.243 00,0001,0002,0868.5,+06.2,061,0175,1704642649,49.246 00,0000,0001,0868.5,+06.2,061,0185,1704642949,49.231 00,0001,0002,0868.4,+06.2,061,0153,1704643249,49.227 00,0004,0006,0868.9,+06.0,062,0155,1704643549,49.229 00,0001,0002,0868.8,+06.1,063,0167,1704643849,49.223 00,0001,0002,0868.5,+06.3,062,0162,1704644149,49.231 00,0001,0002,0868.6,+06.3,061,0149,1704644449,49.249 00,0002,0003,0868.6,+06.1,062,0195,1704644749,49.322 00,0002,0003,0868.7,+06.3,062,0168,1704645049,49.359 00,0001,0002,0868.7,+06.4,062,0164,1704645349,49.359 00,0000,0001,0868.8,+06.3,062,0165,1704645649,49.358 00,0001,0002,0868.8,+06.3,062,0166,1704645949,49.351 00,0001,0002,0868.8,+06.3,061,0180,1704646249,49.359 00,0002,0003,0868.8,+06.2,061,0180,1704646549,49.352 00,0002,0003,0869.2,+06.1,062,0174,1704646849,49.346 00,0001,0002,0868.8,+05.9,063,0181,1704647149,49.356 00,0000,0001,0869.1,+06.0,062,0190,1704647449,49.343 00,0001,0002,0869.2,+05.8,063,0170,1704647749,49.333 00,0001,0002,0869.2,+06.1,062,0175,1704648049,49.333 00,0002,0003,0869.3,+06.2,061,0173,1704648349,49.451 00,0001,0002,0869.3,+05.9,063,0159,1704648649,49.481 00,0001,0002,0869.2,+06.2,061,0152,1704648949,49.482 00,0001,0002,0869.1,+06.1,062,0169,1704649249,49.48 00,0001,0002,0869.1,+06.0,063,0159,1704649549,49.473 00,0002,0003,0869.1,+06.1,062,0175,1704649849,49.474 00,0002,0003,0869.2,+06.1,063,0167,1704650149,49.474 00,0001,0002,0869.3,+06.2,063,0147,1704650449,49.494 00,0001,0002,0869.5,+06.2,062,0156,1704650749,49.465 00,0001,0002,0869.4,+06.3,062,0157,1704651049,49.478 00,0002,0003,0869.5,+06.3,062,0163,1704651649,49.455 00,0003,0005,0869.6,+06.3,062,0174,1704651949,49.587 00,0005,0007,0869.5,+06.3,064,0171,1704652249,49.602 00,0003,0005,0869.5,+06.3,062,0167,1704652549,49.61 00,0010,0013,0869.9,+06.5,061,0172,1704652849,49.595 00,0004,0006,0869.7,+06.5,062,0158,1704653149,49.601 00,0004,0006,0869.5,+06.6,061,0145,1704653449,49.592 00,0004,0006,0869.6,+06.4,062,0163,1704653749,49.592 00,0003,0005,0869.7,+06.4,064,0175,1704654049,49.586 00,0003,0005,0869.7,+06.5,063,0165,1704654349,49.584 00,0002,0003,0869.7,+06.5,061,0190,1704654649,49.603 00,0002,0003,0869.8,+06.5,062,0192,1704654949,49.579 00,0003,0005,0869.6,+06.4,061,0154,1704655249,49.578 00,0001,0002,0869.8,+06.5,060,0174,1704655549,49.682 00,0001,0002,0869.9,+06.5,060,0169,1704655849,49.722 00,0001,0002,0869.8,+06.5,060,0167,1704656149,49.718 00,0001,0002,0869.8,+06.5,061,0163,1704656449,49.732 00,0002,0003,0869.7,+06.4,062,0177,1704656749,49.723 00,0001,0002,0869.8,+06.5,061,0179,1704657049,49.711 00,0001,0002,0869.7,+06.4,062,0159,1704657349,49.715 00,0002,0003,0869.8,+06.5,061,0165,1704657649,49.706 00,0002,0003,0869.8,+06.5,061,0150,1704657949,49.717 00,0002,0003,0869.7,+06.4,062,0150,1704658249,49.777 00,0001,0002,0869.8,+06.4,060,0142,1704658549,49.701 00,0001,0002,0869.9,+06.5,060,0162,1704658849,49.71 00,0001,0002,0869.8,+06.4,062,0174,1704659149,49.797 00,0001,0002,0870.0,+06.3,063,0171,1704659449,49.847 00,0003,0005,0870.1,+06.3,062,0171,1704659749,49.867 00,0001,0002,0870.0,+06.4,062,0134,1704660049,49.847 00,0002,0003,0870.0,+06.3,062,0166,1704660349,49.838 00,0002,0003,0869.8,+06.4,062,0158,1704660649,49.836 00,0001,0002,0870.1,+06.2,063,0181,1704660949,49.831 00,0002,0003,0870.0,+06.3,062,0170,1704661249,49.823 00,0002,0003,0870.2,+06.3,062,0174,1704661549,49.835 00,0002,0003,0870.0,+06.4,061,0168,1704661849,49.852 00,0001,0002,0870.1,+06.3,062,0187,1704662149,49.813 00,0002,0003,0869.9,+06.3,062,0148,1704662449,49.811 00,0004,0006,0870.0,+06.2,063,0182,1704662749,49.925 00,0001,0002,0870.0,+06.3,062,0145,1704663049,49.961 00,0002,0003,0870.0,+06.2,062,0168,1704663349,49.962 00,0001,0002,0870.4,+06.3,062,0164,1704663649,49.967 00,0002,0003,0870.2,+06.3,062,0173,1704663949,49.959 00,0002,0003,0870.3,+06.4,062,0159,1704664249,49.953 00,0002,0003,0870.6,+06.4,062,0139,1704664549,49.984 00,0002,0003,0870.2,+06.3,063,0167,1704664849,49.946 00,0002,0003,0870.3,+06.2,064,0170,1704665149,49.944 00,0001,0002,0870.2,+06.2,064,0207,1704665449,49.947 00,0002,0003,0870.2,+06.4,064,0172,1704665749,49.936 00,0002,0003,0870.1,+06.3,064,0154,1704666049,49.942 00,0003,0005,0870.4,+06.4,064,0178,1704666350,50.052 00,0003,0005,0870.2,+06.4,064,0184,1704666650,50.085 00,0001,0002,0870.6,+06.4,064,0153,1704666950,50.085 00,0006,0008,0870.4,+06.3,065,0154,1704667250,50.074 00,0003,0005,0870.5,+06.2,066,0179,1704667550,50.085 00,0005,0007,0870.5,+06.3,066,0162,1704667850,50.073 00,0003,0005,0870.5,+06.1,066,0160,1704668150,50.08 00,0004,0006,0870.5,+06.1,067,0189,1704668450,50.072 00,0004,0006,0870.6,+06.1,068,0166,1704668750,50.066 00,0004,0006,0870.5,+06.0,068,0162,1704669050,50.056 00,0002,0003,0870.5,+06.1,068,0163,1704669350,50.055 00,0004,0006,0870.7,+06.1,069,0178,1704669950,50.187 00,0004,0006,0870.6,+06.2,069,0150,1704670250,50.209 00,0004,0006,0870.5,+06.1,070,0148,1704670550,50.199 00,0002,0003,0870.3,+06.0,071,0182,1704670850,50.196 00,0005,0007,0870.4,+06.0,071,0143,1704671150,50.194 00,0004,0006,0870.5,+06.0,071,0154,1704671450,50.191 00,0005,0007,0870.7,+05.9,071,0152,1704671750,50.189 00,0002,0003,0870.6,+06.2,070,0155,1704672050,50.186 00,0004,0006,0870.6,+05.9,072,0180,1704672350,50.184 00,0003,0005,0870.5,+05.9,072,0165,1704672650,50.185 00,0003,0005,0870.9,+05.8,072,0168,1704672950,50.177 00,0002,0003,0870.5,+05.9,071,0151,1704673250,50.185 00,0002,0003,0870.9,+05.8,072,0174,1704673550,50.285 00,0003,0005,0870.9,+05.9,071,0173,1704673850,50.325 00,0003,0005,0870.9,+05.9,071,0180,1704674150,50.322 00,0001,0002,0870.8,+05.7,072,0182,1704674450,50.316 00,0002,0003,0870.8,+05.8,072,0180,1704674750,50.367 00,0001,0002,0870.9,+05.8,072,0154,1704675050,50.31 00,0008,0011,0870.6,+05.7,072,0156,1704675350,50.309 00,0003,0005,0870.9,+05.9,071,0182,1704675650,50.308 00,0002,0003,0870.9,+05.8,072,0201,1704675950,50.304 00,0003,0005,0870.8,+05.6,073,0163,1704676250,50.299 00,0002,0003,0870.8,+05.6,073,0175,1704676550,50.312 00,0002,0003,0870.9,+05.5,074,0156,1704676850,50.292 00,0003,0005,0870.7,+05.5,074,0157,1704677150,50.409 00,0002,0003,0870.8,+05.6,073,0172,1704677450,50.451 00,0002,0003,0870.9,+05.4,074,0175,1704677750,50.443 00,0003,0005,0870.9,+05.5,073,0185,1704678050,50.439 00,0006,0008,0870.8,+05.5,074,0167,1704678350,50.453 00,0004,0006,0870.7,+05.7,073,0191,1704678650,50.435 00,0002,0003,0870.7,+05.6,073,0152,1704678950,50.43 00,0005,0007,0870.6,+05.7,073,0183,1704679250,50.426 00,0002,0003,0871.0,+05.8,072,0174,1704679550,50.421 00,0005,0007,0870.9,+05.5,074,0181,1704679850,50.421 00,0002,0003,0870.6,+05.7,073,0145,1704680150,50.425 00,0007,0010,0870.6,+05.6,073,0173,1704680450,50.417 00,0003,0005,0870.6,+05.7,073,0183,1704680750,50.541 00,0001,0002,0870.5,+05.6,072,0188,1704681050,50.566 00,0003,0005,0870.7,+05.5,071,0172,1704681650,50.57 00,0002,0003,0870.7,+05.5,072,0178,1704681950,50.571 00,0003,0005,0870.9,+05.5,071,0153,1704682250,50.554 00,0003,0005,0870.7,+05.3,072,0177,1704682850,50.571 00,0003,0005,0870.8,+05.3,072,0163,1704683150,50.545 00,0007,0010,0870.8,+05.3,073,0160,1704683450,50.555 00,0003,0005,0870.9,+05.3,072,0178,1704683750,50.556 00,0003,0005,0870.8,+05.3,072,0167,1704684050,50.541 00,0003,0005,0871.1,+05.2,072,0168,1704684350,50.648 00,0004,0006,0871.2,+05.2,073,0170,1704684650,50.692 00,0003,0005,0871.0,+05.1,072,0173,1704684950,50.687 00,0003,0005,0871.0,+05.0,073,0174,1704685250,50.688 00,0002,0003,0871.2,+04.9,073,0168,1704685550,50.707 00,0001,0002,0871.2,+04.8,072,0179,1704685850,50.689 00,0003,0005,0870.9,+05.0,072,0167,1704686150,50.691 00,0002,0003,0871.2,+05.0,072,0182,1704686450,50.686 00,0002,0003,0871.0,+05.0,071,0175,1704686750,50.695 00,0002,0003,0871.4,+05.0,072,0176,1704687050,50.667 00,0001,0002,0871.3,+04.9,071,0184,1704687350,50.672 00,0002,0003,0871.1,+04.8,071,0159,1704687650,50.664 00,0002,0003,0871.4,+04.9,071,0166,1704687950,50.783 00,0002,0003,0871.5,+04.9,072,0181,1704688250,50.815 00,0002,0003,0871.6,+04.7,072,0178,1704688550,50.825 00,0002,0003,0871.5,+04.8,072,0166,1704688850,50.809 00,0001,0002,0871.5,+04.8,072,0204,1704689150,50.81 00,0001,0002,0871.9,+04.8,072,0158,1704689450,50.809 00,0002,0003,0871.7,+04.8,071,0178,1704689750,50.803 00,0001,0002,0871.5,+04.6,072,0174,1704690050,50.8 00,0002,0003,0871.6,+04.5,072,0167,1704690350,50.794 00,0002,0003,0871.7,+04.5,072,0171,1704690650,50.793 00,0001,0002,0871.7,+04.6,071,0148,1704690950,50.795 00,0001,0002,0871.7,+04.6,071,0189,1704691250,50.791 00,0001,0002,0872.1,+04.5,072,0173,1704691550,50.917 00,0001,0002,0872.1,+04.6,072,0184,1704691850,50.985 00,0003,0005,0872.1,+04.5,072,0170,1704692150,50.954 00,0001,0002,0872.3,+04.7,071,0186,1704692450,50.946 00,0001,0002,0872.4,+04.8,070,0160,1704692750,50.933 00,0002,0003,0872.5,+04.6,070,0170,1704693050,50.972 00,0002,0003,0872.4,+04.5,072,0147,1704693350,50.932 00,0001,0002,0872.4,+04.6,071,0155,1704693650,50.941 00,0001,0002,0872.4,+04.7,071,0198,1704693950,50.933 00,0001,0002,0872.5,+04.6,070,0167,1704694250,50.941 00,0001,0002,0872.8,+04.5,070,0148,1704694550,50.916 00,0003,0005,0872.8,+04.8,069,0164,1704694850,50.93 00,0002,0003,0873.1,+04.9,070,0163,1704695151,51.046 00,0001,0002,0872.9,+04.8,071,0164,1704695451,51.066 00,0002,0003,0873.1,+04.7,071,0199,1704695751,51.068 00,0002,0003,0873.2,+04.6,072,0178,1704696051,51.066 00,0002,0003,0873.3,+04.7,072,0158,1704696351,51.074 00,0002,0003,0873.3,+04.8,070,0192,1704696651,51.097 00,0002,0003,0873.3,+04.6,070,0205,1704696951,51.051 00,0002,0003,0873.3,+04.7,070,0185,1704697251,51.069 00,0002,0003,0873.2,+04.7,070,0171,1704697551,51.057 00,0002,0003,0873.6,+04.9,070,0166,1704697851,51.091 00,0002,0003,0873.6,+04.8,072,0172,1704698151,51.074 00,0006,0008,0873.9,+05.1,071,0164,1704698451,51.057 00,0013,0017,0874.0,+04.8,072,0161,1704698751,51.174 00,0003,0005,0874.0,+04.8,071,0205,1704699051,51.189 00,0002,0003,0874.1,+04.9,072,0191,1704699351,51.21 00,0069,0093,0874.2,+05.2,071,0168,1704699651,51.191 00,0004,0006,0874.5,+04.9,070,0171,1704699951,51.185 00,0003,0005,0874.2,+04.7,073,0189,1704700251,51.184 00,0018,0024,0874.6,+04.9,071,0163,1704700551,51.178 00,0002,0003,0874.4,+04.8,070,0173,1704700851,51.175 00,0006,0008,0874.6,+05.0,071,0150,1704701151,51.175 00,0006,0008,0874.6,+05.0,070,0152,1704701451,51.17 00,0006,0008,0874.7,+05.0,071,0176,1704701751,51.166 00,0015,0021,0874.7,+05.3,070,0177,1704702051,51.171 00,0007,0010,0874.7,+05.0,070,0160,1704702351,51.283 00,0002,0003,0874.8,+05.0,070,0176,1704702651,51.313 00,0007,0010,0875.0,+05.2,071,0165,1704702951,51.342 00,0002,0003,0874.7,+05.1,073,0193,1704703251,51.306 00,0002,0003,0875.2,+05.0,073,0186,1704703551,51.316 00,0004,0006,0874.8,+04.8,075,0160,1704703851,51.303 00,0004,0006,0875.2,+05.0,072,0179,1704704151,51.312 00,0002,0003,0875.2,+04.9,074,0173,1704704451,51.31 00,0007,0010,0875.1,+05.2,071,0152,1704704751,51.302 00,0002,0003,0874.9,+04.7,078,0161,1704705051,51.295 00,0005,0007,0875.1,+04.8,075,0179,1704705351,51.288 00,0002,0003,0875.2,+04.5,074,0152,1704705651,51.301 00,0001,0002,0875.2,+04.6,073,0175,1704705951,51.408 00,0001,0002,0875.0,+04.4,075,0165,1704706251,51.452 00,0003,0005,0875.2,+04.6,075,0186,1704706551,51.435 00,0071,0096,0875.5,+04.7,074,0191,1704706851,51.467 00,0034,0047,0875.2,+04.6,074,0188,1704707151,51.43 00,0019,0026,0875.3,+04.8,074,0159,1704707451,51.427 00,0002,0003,0875.2,+04.3,074,0164,1704707751,51.424 00,0002,0003,0875.5,+04.2,074,0150,1704708051,51.421 00,0004,0006,0875.3,+04.4,073,0154,1704708351,51.423 00,0001,0002,0875.3,+04.2,075,0161,1704708651,51.438 00,0002,0003,0875.6,+04.2,074,0166,1704708951,51.416 00,0005,0007,0875.3,+04.6,072,0161,1704709251,51.412 00,0009,0012,0875.4,+04.5,073,0173,1704709551,51.538 00,0014,0018,0875.5,+04.7,072,0170,1704709851,51.568 00,0030,0042,0875.6,+04.8,071,0147,1704710151,51.583 00,0013,0017,0875.5,+04.7,072,0181,1704710451,51.567 00,0015,0021,0875.6,+04.9,072,0175,1704710751,51.564 00,0003,0005,0875.4,+04.5,072,0158,1704711051,51.579 00,0004,0006,0875.2,+04.6,073,0156,1704711351,51.555 00,0005,0007,0875.7,+04.7,073,0169,1704711651,51.552 00,0011,0015,0875.2,+04.6,074,0162,1704711951,51.569 00,0003,0005,0875.3,+04.4,074,0158,1704712251,51.545 00,0004,0006,0875.6,+04.7,074,0160,1704712551,51.543 00,0002,0003,0875.5,+04.5,074,0186,1704712851,51.542 00,0011,0015,0875.7,+04.9,073,0189,1704713151,51.658 00,0036,0049,0875.4,+04.7,073,0181,1704713451,51.739 00,0018,0024,0875.6,+04.9,073,0188,1704713751,51.699 00,0077,0103,0875.6,+05.1,073,0184,1704714051,51.696 00,0004,0006,0875.7,+04.8,074,0197,1704714351,51.687 00,0109,0148,0875.6,+04.9,074,0186,1704714651,51.703 00,0013,0017,0875.9,+04.5,074,0186,1704714951,51.696 00,0005,0007,0876.0,+05.0,073,0143,1704715251,51.681 00,0003,0005,0875.9,+04.7,074,0170,1704715551,51.696 00,0002,0003,0875.8,+04.6,075,0184,1704715851,51.68 00,0017,0023,0876.1,+04.5,075,0158,1704716151,51.672 00,0035,0048,0875.9,+04.8,074,0162,1704716451,51.683 00,0022,0029,0876.0,+04.4,076,0177,1704716751,51.808 00,0006,0008,0876.0,+04.8,074,0161,1704717051,51.888 00,0011,0015,0876.2,+05.0,073,0160,1704717351,51.816 00,0002,0003,0876.1,+04.8,071,0160,1704717651,51.846 00,0010,0013,0876.1,+05.0,072,0198,1704717951,51.85 00,0004,0006,0876.3,+04.6,074,0176,1704718251,51.818 00,0004,0006,0876.1,+04.8,073,0172,1704718551,51.815 00,0002,0003,0876.1,+04.6,074,0168,1704718851,51.811 00,0006,0008,0876.4,+04.9,073,0185,1704719151,51.807 00,0006,0008,0876.4,+04.9,073,0166,1704719451,51.825 00,0003,0005,0876.6,+04.8,073,0183,1704719751,51.801 00,0004,0006,0876.3,+04.7,074,0176,1704720051,51.799 00,0004,0006,0876.4,+04.6,074,0139,1704720351,51.94 00,0008,0011,0876.5,+04.9,071,0168,1704720651,51.979 00,0009,0012,0876.7,+04.9,070,0164,1704720951,51.973 00,0029,0039,0876.7,+05.0,072,0138,1704721251,51.953 00,0006,0008,0876.7,+05.0,065,0191,1704721551,51.944 00,0005,0007,0876.5,+04.8,070,0164,1704721851,51.942 00,0003,0005,0876.7,+04.5,074,0142,1704722151,51.94 00,0005,0007,0876.9,+04.9,072,0153,1704722451,51.934 00,0004,0006,0876.7,+04.4,074,0186,1704722751,51.936 00,0002,0003,0877.0,+04.6,072,0176,1704723051,51.948 00,0003,0005,0877.1,+04.7,072,0195,1704723351,51.954 00,0002,0003,0877.0,+04.6,071,0155,1704723651,51.946 00,0001,0002,0876.9,+04.1,075,0181,1704723952,52.041 00,0003,0005,0877.2,+04.4,074,0186,1704724252,52.08 00,0005,0007,0877.0,+04.2,075,0181,1704724552,52.082 00,0002,0003,0877.1,+04.2,075,0178,1704724852,52.086 00,0003,0005,0877.4,+04.2,074,0149,1704725152,52.082 00,0004,0006,0877.5,+04.1,074,0163,1704725452,52.071 00,0004,0006,0877.2,+03.9,074,0169,1704725752,52.068 00,0002,0003,0877.6,+04.3,072,0172,1704726052,52.066 00,0002,0003,0877.6,+04.3,072,0186,1704726352,52.062 00,0002,0003,0877.8,+04.2,073,0163,1704726652,52.059 00,0003,0005,0877.8,+04.3,072,0162,1704726952,52.059 00,0002,0003,0877.6,+03.9,074,0159,1704727252,52.062 00,0003,0005,0877.7,+04.0,073,0173,1704727552,52.17 00,0002,0003,0877.7,+03.8,073,0161,1704727852,52.203 00,0001,0002,0877.7,+03.9,073,0180,1704728152,52.197 00,0001,0002,0877.9,+03.9,072,0155,1704728452,52.198 00,0001,0002,0877.7,+03.9,072,0185,1704728752,52.192 00,0002,0003,0877.7,+03.9,073,0164,1704729052,52.195 00,0001,0002,0878.1,+03.7,073,0163,1704729352,52.19 00,0001,0002,0878.0,+03.8,072,0166,1704729652,52.192 00,0001,0002,0878.3,+03.7,073,0160,1704729952,52.193 00,0001,0002,0877.9,+03.5,074,0173,1704730252,52.186 00,0001,0002,0878.1,+03.3,075,0160,1704730552,52.18 00,0002,0003,0878.3,+03.3,074,0143,1704730852,52.177 00,0002,0003,0878.1,+03.3,074,0192,1704731152,52.288 00,0002,0003,0878.1,+03.4,074,0161,1704731452,52.325 00,0002,0003,0878.2,+03.3,074,0154,1704731752,52.329 00,0001,0002,0878.4,+03.5,073,0195,1704732052,52.355 00,0001,0002,0878.1,+03.3,074,0192,1704732352,52.322 00,0002,0003,0878.6,+03.4,073,0177,1704732652,52.314 00,0001,0002,0878.8,+03.1,073,0177,1704732952,52.316 00,0001,0002,0878.4,+03.4,072,0179,1704733252,52.312 00,0001,0002,0878.6,+03.0,073,0182,1704733552,52.311 00,0001,0002,0878.6,+02.8,074,0186,1704733852,52.334 00,0002,0003,0878.7,+02.8,073,0172,1704734152,52.32 00,0001,0002,0878.7,+02.6,072,0162,1704734452,52.306 00,0001,0002,0879.0,+02.4,073,0167,1704734752,52.426 00,0002,0003,0878.7,+02.2,073,0189,1704735052,52.465 00,0001,0002,0878.8,+02.1,073,0183,1704735352,52.455 00,0001,0002,0878.9,+02.3,072,0163,1704735652,52.452 00,0001,0002,0878.8,+01.9,073,0190,1704735952,52.454 00,0001,0002,0878.9,+02.2,072,0182,1704736252,52.453 00,0002,0003,0879.2,+02.2,072,0190,1704736552,52.455 00,0002,0003,0879.2,+02.2,072,0174,1704736852,52.451 00,0006,0008,0878.9,+02.4,071,0179,1704737152,52.44 00,0002,0003,0879.1,+02.2,073,0170,1704737452,52.451 00,0002,0003,0879.0,+02.0,073,0198,1704737752,52.441 00,0002,0003,0879.1,+02.0,073,0177,1704738052,52.442 00,0002,0003,0879.2,+01.9,074,0179,1704738352,52.564 00,0002,0003,0879.3,+02.0,074,0170,1704738652,52.597 00,0002,0003,0879.2,+01.7,076,0183,1704738952,52.587 00,0002,0003,0879.6,+02.0,076,0163,1704739252,52.584 00,0003,0005,0879.5,+01.8,076,0174,1704739552,52.583 00,0004,0006,0879.7,+01.7,078,0173,1704739852,52.591 00,0008,0011,0879.8,+01.8,077,0161,1704740152,52.586 00,0007,0010,0879.3,+02.0,077,0187,1704740452,52.579 00,0006,0008,0879.4,+01.4,078,0164,1704740752,52.577 00,0001,0002,0879.6,+01.4,078,0184,1704741052,52.607 00,0006,0008,0879.4,+01.4,078,0174,1704741352,52.583 00,0016,0022,0879.5,+01.3,078,0169,1704741652,52.581 00,0009,0012,0879.6,+01.3,078,0170,1704741952,52.689 00,0011,0015,0879.4,+01.2,078,0171,1704742252,52.73 00,0003,0005,0879.5,+01.1,079,0199,1704742552,52.735 00,0004,0006,0879.8,+01.1,079,0159,1704742852,52.729 00,0002,0003,0879.9,+01.2,079,0163,1704743152,52.791 00,0003,0005,0879.8,+00.9,078,0172,1704743452,52.726 00,0009,0012,0879.9,+00.8,079,0184,1704743752,52.724 00,0001,0002,0879.8,+00.9,078,0162,1704744052,52.754 00,0001,0002,0880.1,+00.9,077,0187,1704744352,52.729 00,0000,0001,0880.2,+00.8,077,0194,1704744652,52.734 00,0001,0002,0880.0,+01.0,077,0168,1704744952,52.853 00,0003,0005,0880.3,+00.8,077,0152,1704745252,52.719 00,0001,0002,0880.2,+00.8,076,0191,1704745552,52.837 00,0001,0002,0880.3,+00.8,076,0172,1704745852,52.902 00,0003,0005,0880.5,+00.5,077,0177,1704746152,52.875 00,0000,0001,0880.4,+00.6,077,0164,1704746452,52.88 00,0001,0002,0880.3,+00.5,077,0160,1704746752,52.883 00,0005,0007,0880.3,+00.5,077,0190,1704747052,52.893 00,0001,0002,0880.7,+00.4,078,0180,1704747652,52.873 00,0000,0001,0880.6,+00.3,078,0177,1704747952,52.885 00,0001,0002,0880.5,+00.2,078,0181,1704748252,52.872 00,0001,0002,0880.5,+00.2,078,0179,1704748552,52.893 00,0006,0008,0880.5,+00.3,077,0166,1704748852,52.882 00,0003,0005,0880.6,+00.1,077,0155,1704749153,53.007 00,0001,0002,0880.7,+00.1,077,0178,1704749453,53.068 00,0001,0002,0880.6,+00.1,077,0185,1704749753,53.035 00,0000,0001,0880.6,+00.1,076,0174,1704750053,53.045 00,0001,0002,0881.0,-00.0,076,0186,1704750353,53.046 00,0000,0001,0881.0,+00.1,076,0194,1704750653,53.041 00,0000,0001,0881.0,+00.1,075,0172,1704750953,53.023 00,0005,0007,0881.0,+00.0,075,0176,1704751253,53.029 00,0001,0002,0880.6,-00.1,076,0180,1704751553,53.115 00,0007,0010,0881.1,-00.3,077,0204,1704751853,53.029 00,0001,0002,0881.0,-00.2,076,0154,1704752153,53.226 00,0004,0006,0881.1,-00.3,076,0183,1704752453,53.028 00,0000,0001,0880.9,-00.5,077,0185,1704752753,53.152 00,0001,0002,0881.3,-00.6,076,0169,1704753053,53.179 00,0000,0001,0881.3,-00.3,075,0191,1704753353,53.185 00,0001,0002,0881.2,-00.7,075,0167,1704753653,53.194 00,0003,0005,0881.4,-00.1,074,0190,1704753953,53.182 00,0000,0001,0881.2,-00.7,074,0162,1704754253,53.18 00,0001,0002,0881.1,+00.1,073,0174,1704754553,53.183 00,0001,0002,0881.3,+00.4,072,0155,1704754853,53.189 00,0001,0002,0881.1,+00.5,071,0173,1704755153,53.213 00,0001,0002,0881.3,+00.2,072,0178,1704755453,53.194 00,0001,0002,0881.4,+00.7,070,0158,1704755753,53.18 00,0003,0005,0881.5,+00.7,070,0176,1704756053,53.179 00,0004,0006,0881.5,+00.7,071,0189,1704756353,53.29 00,0003,0005,0881.8,+00.8,070,0162,1704756653,53.343 00,0004,0006,0881.4,+00.9,070,0181,1704756953,53.325 00,0002,0003,0881.6,+00.9,070,0190,1704757253,53.327 00,0003,0005,0881.8,+00.8,070,0164,1704757553,53.344 00,0003,0005,0881.7,+00.9,070,0167,1704757853,53.35 00,0001,0002,0881.5,+01.0,069,0176,1704758153,53.325 00,0002,0003,0881.6,+01.2,069,0165,1704758453,53.331 00,0002,0003,0881.4,+01.0,070,0155,1704758753,53.349 00,0002,0003,0881.5,+00.9,069,0159,1704759053,53.317 00,0003,0005,0881.5,+00.9,070,0159,1704759353,53.319 00,0001,0002,0881.4,+00.7,069,0178,1704759653,53.347 00,0001,0002,0881.8,+00.5,070,0167,1704759953,53.436 00,0001,0002,0881.5,+00.3,069,0171,1704760253,53.465 00,0002,0003,0881.4,+00.6,070,0148,1704760553,53.467 00,0052,0070,0881.5,+00.4,069,0172,1704760853,53.467 00,0022,0029,0881.8,-00.1,069,0185,1704761153,53.467 00,0002,0003,0882.1,-00.2,069,0177,1704761453,53.48 00,0002,0003,0882.0,+00.3,069,0163,1704761753,53.467 00,0001,0002,0881.8,-00.1,069,0183,1704762053,53.46 00,0002,0003,0881.8,+00.4,068,0205,1704762353,53.48 00,0013,0017,0881.8,+00.0,068,0167,1704762653,53.46 00,0004,0006,0881.8,+00.1,067,0170,1704762953,53.469 00,0003,0005,0881.8,-00.3,069,0161,1704763253,53.465 00,0065,0088,0881.9,-00.3,068,0172,1704763553,53.57 00,0010,0013,0881.9,-00.3,068,0165,1704763853,53.622 00,0028,0038,0881.8,-00.5,067,0154,1704764153,53.607 00,0010,0013,0881.6,-00.7,069,0190,1704764453,53.612 00,0003,0005,0881.8,-00.5,068,0185,1704764753,53.613 00,0001,0002,0881.6,-00.7,068,0184,1704765053,53.603 00,0002,0003,0881.7,-00.3,067,0171,1704765353,53.618 00,0007,0010,0882.0,-00.6,068,0163,1704765653,53.603 00,0005,0007,0881.9,-00.5,067,0181,1704765953,53.632 00,0002,0003,0882.2,-00.1,066,0162,1704766253,53.6 00,0002,0003,0882.0,-00.8,068,0176,1704766553,53.607 00,0004,0006,0882.0,-00.6,067,0149,1704766853,53.601 00,0020,0027,0882.0,-00.7,066,0196,1704767153,53.732 00,0006,0008,0882.0,-00.6,066,0151,1704767453,53.755 00,0001,0002,0881.8,-01.0,066,0182,1704767753,53.769 00,0004,0006,0882.1,-00.9,066,0165,1704768053,53.761 00,0001,0002,0881.6,-01.1,067,0160,1704768353,53.759 00,0001,0002,0882.0,-00.9,067,0177,1704768653,53.753 00,0001,0002,0882.1,-00.6,066,0185,1704768953,53.76 00,0001,0002,0881.8,-00.8,066,0175,1704769253,53.578 00,0001,0002,0881.7,-00.9,066,0178,1704769553,53.76 00,0000,0001,0881.7,-00.9,066,0178,1704769853,53.756 00,0001,0002,0881.6,-01.1,067,0159,1704770153,53.757 00,0001,0002,0881.7,-00.8,067,0149,1704770453,53.756 00,0001,0002,0881.6,-00.8,066,0156,1704770753,53.875 00,0001,0002,0881.6,-01.8,070,0190,1704771053,53.911 00,0001,0002,0882.1,-02.1,072,0167,1704771353,53.907 00,0003,0005,0881.8,-01.6,071,0153,1704771653,53.906 00,0003,0005,0882.4,-01.2,069,0162,1704771953,53.926 00,0006,0008,0882.2,-02.4,074,0183,1704772253,53.908 00,0011,0015,0882.0,-02.2,075,0188,1704772553,53.908 00,0006,0008,0882.4,-01.8,074,0164,1704772853,53.942 00,0003,0005,0882.3,-01.8,072,0182,1704773153,53.91 00,0017,0023,0882.3,-01.6,071,0173,1704773453,53.927 00,0007,0010,0882.2,-01.6,072,0177,1704773753,53.907 00,0004,0006,0882.6,-01.8,072,0165,1704774053,53.906 00,0009,0012,0882.5,-01.9,072,0185,1704774354,54.022 00,0007,0010,0882.5,-01.8,072,0169,1704774654,54.069 00,0006,0008,0882.7,-01.8,072,0177,1704774953,53.862 00,0005,0007,0882.5,-01.8,071,0152,1704775254,54.087 00,0017,0023,0882.7,-01.8,071,0146,1704775554,54.082 00,0071,0096,0882.8,-01.7,070,0172,1704775854,54.059 00,0072,0097,0882.4,-01.6,070,0168,1704776154,54.061 00,0039,0053,0882.5,-01.5,070,0192,1704776454,54.077 00,0006,0008,0882.7,-01.6,070,0138,1704776754,54.059 00,0028,0038,0882.7,-01.7,069,0153,1704777054,54.062 00,0088,0118,0882.8,-01.5,069,0176,1704777354,54.063 00,0055,0074,0883.0,-01.6,069,0171,1704777654,54.064 00,0027,0037,0883.0,-02.4,072,0164,1704777954,54.175 00,0012,0016,0882.8,-03.3,074,0145,1704778254,54.221 00,0005,0007,0883.1,-03.5,074,0180,1704778554,54.222 00,0005,0007,0883.1,-03.8,074,0172,1704778854,54.224 00,0009,0012,0883.3,-03.3,074,0176,1704779154,54.235 00,0005,0007,0883.0,-03.1,074,0170,1704779454,54.227 00,0003,0005,0883.4,-03.1,070,0155,1704779754,54.253 00,0019,0026,0883.2,-02.7,071,0185,1704780054,54.221 00,0008,0011,0883.5,-02.6,070,0162,1704780354,54.226 00,0005,0007,0883.7,-02.7,070,0147,1704780654,54.234 00,0004,0006,0883.7,-02.4,070,0177,1704780954,54.025 00,0006,0008,0883.7,-02.3,070,0164,1704781254,54.241 00,0005,0007,0883.6,-02.4,069,0173,1704781554,54.341 00,0010,0013,0883.6,-02.0,069,0182,1704781854,54.389 00,0009,0012,0883.7,-01.9,068,0177,1704782154,54.384 00,0017,0023,0883.7,-01.7,068,0165,1704782454,54.384 00,0013,0017,0883.9,-01.5,067,0152,1704782754,54.381 00,0004,0006,0884.3,-01.7,066,0166,1704783054,54.383 00,0004,0006,0884.1,-01.8,065,0174,1704783354,54.385 00,0004,0006,0884.2,-01.8,066,0194,1704783654,54.381 00,0004,0006,0884.1,-01.8,065,0166,1704783954,54.385 00,0005,0007,0884.5,-01.9,065,0184,1704784254,54.396 00,0004,0006,0884.4,-01.7,064,0160,1704784854,54.181 00,0004,0006,0884.5,-01.8,066,0152,1704785154,54.498 00,0004,0006,0884.3,-01.9,066,0156,1704785454,54.539 00,0003,0005,0884.3,-01.8,063,0162,1704785754,54.546 00,0003,0005,0884.5,-01.7,062,0180,1704786054,54.557 00,0003,0005,0884.1,-01.8,061,0165,1704786354,54.537 00,0002,0003,0884.3,-02.1,061,0155,1704786654,54.54 00,0002,0003,0884.5,-02.3,061,0157,1704786954,54.552 00,0003,0005,0884.5,-02.3,062,0172,1704787254,54.56 00,0003,0005,0884.5,-02.0,063,0163,1704787554,54.541 00,0005,0007,0884.5,-02.8,067,0150,1704787854,54.538 00,0012,0016,0884.5,-02.9,069,0189,1704788154,54.537 00,0012,0016,0884.8,-03.2,072,0176,1704788454,54.536 00,0013,0017,0884.6,-04.2,073,0162,1704788754,54.663 00,0009,0012,0884.7,-03.8,075,0161,1704789054,54.7 00,0012,0016,0884.9,-04.0,073,0175,1704789354,54.746 00,0014,0018,0884.7,-03.6,072,0160,1704789654,54.699 00,0011,0015,0884.6,-03.2,071,0147,1704789954,54.709 00,0009,0012,0884.9,-02.9,068,0180,1704790254,54.697 00,0008,0011,0884.6,-02.8,067,0163,1704790554,54.695 00,0005,0007,0884.7,-02.5,068,0181,1704790854,54.697 00,0008,0011,0884.8,-02.9,066,0167,1704791154,54.703 00,0029,0039,0884.7,-02.3,067,0164,1704791454,54.711 00,0290,0391,0884.7,-02.4,067,0154,1704791754,54.745 00,0013,0017,0884.9,-02.8,068,0167,1704792054,54.711 00,0098,0132,0884.7,-03.0,070,0169,1704792354,54.833 00,0022,0029,0884.5,-03.3,070,0154,1704792654,54.866 00,0008,0011,0884.2,-02.9,068,0183,1704792954,54.884 00,0010,0013,0884.4,-02.6,068,0161,1704793254,54.888 00,0028,0038,0884.4,-02.4,067,0168,1704793554,54.886 00,0031,0043,0884.7,-02.4,068,0162,1704793854,54.863 00,0019,0026,0884.7,-02.2,068,0176,1704794154,54.86 00,0012,0016,0884.4,-02.8,069,0179,1704794454,54.888 00,0022,0029,0884.8,-02.6,068,0205,1704794754,54.861 00,0011,0015,0884.5,-02.3,068,0173,1704795054,54.861 00,0008,0011,0884.6,-03.8,072,0180,1704795354,54.863 00,0026,0036,0884.7,-02.7,068,0166,1704795654,54.859 00,0013,0017,0884.5,-03.2,070,0165,1704795954,54.969 00,0012,0016,0884.7,-02.5,068,0183,1704796255,55.018 00,0016,0022,0884.3,-04.3,071,0155,1704796555,55.009 00,0011,0015,0884.4,-03.2,071,0168,1704796855,55.015 00,0011,0015,0884.8,-03.1,071,0200,1704797155,55.027 00,0015,0021,0884.8,-03.3,072,0170,1704797455,55.032 00,0008,0011,0884.8,-04.4,072,0153,1704797755,55.025 00,0009,0012,0884.8,-04.2,073,0179,1704798055,55.018 00,0037,0050,0885.1,-03.8,074,0165,1704798355,55.016 00,0018,0024,0884.8,-03.7,073,0186,1704798655,55.04 00,0025,0034,0884.9,-02.9,071,0188,1704798955,55.037 00,0008,0011,0884.9,-03.3,062,0164,1704799255,55.022 00,0023,0031,0885.0,-02.7,066,0179,1704799555,55.133 00,0274,0370,0885.3,-02.8,063,0173,1704799855,55.174 00,0022,0029,0885.0,-03.3,069,0166,1704800155,55.175 00,0020,0027,0885.0,-03.0,067,0142,1704800454,54.982 00,0072,0097,0885.0,-03.1,068,0171,1704800755,55.18 00,0009,0012,0884.8,-04.0,070,0191,1704801055,55.18 00,0020,0027,0885.3,-03.5,071,0175,1704801355,55.183 00,0020,0027,0885.1,-03.2,070,0160,1704801655,55.177 00,0012,0016,0885.2,-03.0,069,0180,1704801955,55.18 00,0015,0021,0885.3,-03.0,069,0158,1704802255,55.183 00,0030,0042,0885.2,-02.5,064,0156,1704802555,55.182 00,0094,0127,0885.0,-03.2,068,0156,1704802855,55.198 00,0011,0015,0885.0,-03.4,069,0187,1704803155,55.303 00,0013,0017,0885.2,-03.7,069,0164,1704803455,55.345 00,0013,0017,0885.5,-03.0,068,0159,1704803755,55.336 00,0011,0015,0885.2,-03.9,068,0181,1704804055,55.345 00,0024,0032,0885.3,-03.5,071,0191,1704804355,55.344 00,0016,0022,0885.5,-03.8,072,0182,1704804655,55.337 00,0008,0011,0885.4,-04.6,073,0150,1704804955,55.344 00,0017,0023,0885.8,-03.7,073,0165,1704805255,55.34 00,0012,0016,0885.8,-03.9,072,0178,1704805555,55.343 00,0011,0015,0886.0,-04.2,068,0172,1704805855,55.348 00,0010,0013,0885.8,-03.6,065,0169,1704806155,55.343 00,0020,0027,0885.9,-04.0,068,0173,1704806455,55.387 00,0009,0012,0885.8,-03.6,065,0144,1704806755,55.466 00,0008,0011,0885.8,-03.6,062,0184,1704807055,55.509 00,0008,0011,0886.2,-03.4,062,0165,1704807355,55.499 00,0017,0023,0885.9,-03.5,063,0158,1704807655,55.528 00,0020,0027,0886.3,-03.6,066,0172,1704807955,55.52 00,0019,0026,0886.1,-04.0,071,0132,1704808255,55.508 00,0012,0016,0886.3,-03.9,067,0183,1704808555,55.515 00,0019,0026,0886.2,-04.2,071,0167,1704808855,55.515 00,0009,0012,0886.5,-04.4,067,0173,1704809155,55.505 00,0015,0021,0886.5,-04.5,072,0178,1704809455,55.519 00,0020,0027,0886.3,-05.3,073,0168,1704809755,55.51 00,0011,0015,0886.6,-05.1,075,0172,1704810055,55.52 00,0019,0026,0886.5,-05.0,074,0154,1704810355,55.663 00,0008,0011,0886.9,-05.4,074,0191,1704810655,55.684 00,0015,0021,0886.7,-05.7,074,0161,1704810955,55.673 00,0012,0016,0886.8,-05.2,074,0168,1704811255,55.669 00,0010,0013,0886.6,-05.0,069,0180,1704811555,55.489 00,0006,0008,0886.7,-05.0,063,0158,1704811855,55.681 00,0006,0008,0886.8,-04.9,063,0175,1704812155,55.683 00,0010,0013,0887.0,-04.0,062,0174,1704812455,55.696 00,0009,0012,0887.1,-04.6,063,0165,1704812755,55.704 00,0017,0023,0886.9,-05.5,072,0168,1704813237,57.612 00,0017,0023,0887.3,-05.4,071,0168,1704813537,57.614 00,0013,0017,0887.4,-05.7,072,0179,1704813837,57.861 00,0014,0018,0887.3,-05.8,073,0158,1704814137,57.967 00,0011,0015,0887.2,-05.9,072,0170,1704814437,57.776 00,0015,0021,0887.3,-05.8,072,0159,1704814737,57.779 00,0013,0017,0887.7,-06.3,074,0156,1704815037,57.784 00,0012,0016,0887.8,-06.7,074,0175,1704815337,57.773 00,0023,0031,0887.6,-05.7,076,0162,1704815637,57.791 00,0014,0018,0887.6,-06.4,075,0162,1704815937,57.779 00,0019,0026,0887.6,-06.4,075,0181,1704816237,57.795 00,0017,0023,0887.5,-06.4,075,0185,1704816537,57.802 00,0020,0027,0887.6,-06.5,075,0162,1704816837,57.798 00,0021,0028,0888.0,-05.8,076,0166,1704817137,57.786 00,0016,0022,0887.6,-06.7,075,0179,1704817437,57.853 00,0015,0021,0887.8,-06.7,075,0184,1704817737,57.971 00,0012,0016,0888.0,-06.6,076,0175,1704818037,57.952 00,0023,0031,0888.1,-06.5,076,0160,1704818337,57.952 00,0022,0029,0888.2,-06.5,075,0160,1704818637,57.973 00,0017,0023,0888.2,-06.2,075,0164,1704818937,57.962 00,0020,0027,0888.4,-06.4,075,0160,1704819237,57.965 00,0025,0034,0887.9,-06.7,075,0171,1704819537,57.97 00,0027,0037,0888.4,-05.7,076,0177,1704819837,57.977 00,0021,0028,0888.4,-05.6,075,0144,1704820137,57.969 00,0023,0031,0888.5,-05.6,075,0160,1704820437,57.97 00,0020,0027,0888.7,-05.3,073,0161,1704820737,57.977 00,0041,0055,0888.9,-05.4,073,0175,1704821038,58.046 00,0028,0038,0888.8,-05.5,072,0170,1704821338,58.133 00,0031,0043,0888.7,-05.3,073,0153,1704821638,58.347 00,0015,0021,0888.9,-05.4,072,0181,1704821938,58.137 00,0018,0024,0888.6,-05.3,072,0160,1704822238,58.333 00,0014,0018,0888.8,-05.2,071,0154,1704822538,58.354 00,0016,0022,0889.1,-05.4,071,0151,1704822838,58.146 00,0013,0017,0888.7,-05.1,069,0153,1704823138,58.143 00,0013,0017,0889.1,-05.3,068,0176,1704823438,58.163 00,0018,0024,0888.9,-05.0,068,0157,1704823738,58.345 00,0012,0016,0889.0,-05.1,067,0165,1704824038,58.147 00,0012,0016,0888.9,-05.4,067,0169,1704824338,58.16 00,0011,0015,0888.9,-05.9,068,0173,1704824638,58.205 00,0019,0026,0889.2,-04.9,066,0173,1704824938,58.501 00,0018,0024,0889.0,-05.3,067,0185,1704825238,58.315 00,0009,0012,0889.3,-05.5,063,0147,1704825538,58.306 00,0015,0021,0889.4,-05.2,065,0182,1704825838,58.312 00,0013,0017,0889.3,-04.8,063,0181,1704826138,58.504 00,0009,0012,0889.4,-05.2,062,0183,1704826438,58.511 00,0006,0008,0889.4,-05.2,060,0163,1704826738,58.318 00,0004,0006,0889.4,-05.2,060,0167,1704827038,58.318 00,0009,0012,0889.1,-04.8,061,0161,1704827338,58.331 00,0004,0006,0889.6,-05.1,060,0150,1704827638,58.518 00,0004,0006,0889.3,-05.0,061,0215,1704827938,58.324 00,0006,0008,0889.5,-04.8,060,0159,1704828238,58.386 00,0007,0010,0889.4,-04.7,061,0159,1704828538,58.481 00,0009,0012,0889.7,-04.7,062,0170,1704828838,58.679 00,0009,0012,0889.4,-05.1,064,0158,1704829138,58.483 00,0008,0011,0889.6,-05.1,065,0174,1704829438,58.483 00,0006,0008,0889.8,-04.9,063,0169,1704829738,58.697 00,0007,0010,0889.7,-05.2,064,0143,1704830038,58.689 00,0009,0012,0889.7,-05.2,064,0160,1704830338,58.488 00,0006,0008,0889.6,-05.5,064,0142,1704830638,58.497 00,0008,0011,0889.7,-05.0,064,0176,1704830938,58.502 00,0006,0008,0889.6,-05.1,063,0172,1704831238,58.498 00,0006,0008,0889.8,-05.4,064,0150,1704831538,58.503 00,0008,0011,0889.7,-05.1,064,0197,1704831838,58.559 00,0006,0008,0889.8,-05.5,064,0188,1704832138,58.694 00,0011,0015,0889.7,-04.9,063,0159,1704832438,58.672 00,0007,0010,0889.9,-05.6,064,0172,1704832738,58.658 00,0007,0010,0889.8,-05.6,064,0177,1704833038,58.869 00,0008,0011,0889.8,-05.3,062,0176,1704833338,58.666 00,0007,0010,0889.9,-05.6,064,0150,1704833638,58.666 00,0009,0012,0889.8,-05.5,064,0174,1704833938,58.673 00,0011,0015,0889.9,-05.2,065,0189,1704834238,58.663 00,0016,0022,0890.0,-04.8,065,0178,1704834538,58.684 00,0033,0045,0890.1,-05.1,065,0175,1704834838,58.672 00,0007,0010,0890.1,-05.1,065,0162,1704835138,58.674 00,0009,0012,0890.1,-04.7,064,0155,1704835438,58.762 00,0010,0013,0890.1,-04.9,064,0191,1704835738,58.837 00,0015,0021,0890.2,-04.8,064,0164,1704836038,58.833 00,0007,0010,0890.1,-05.3,063,0169,1704836338,58.84 00,0007,0010,0890.3,-05.7,065,0155,1704836639,59.035 00,0007,0010,0890.1,-05.2,064,0163,1704836939,59.069 00,0013,0017,0890.4,-05.0,064,0188,1704837239,59.04 00,0027,0037,0889.8,-04.9,064,0157,1704837538,58.846 00,0014,0018,0890.0,-05.2,063,0182,1704837839,59.045 00,0008,0011,0890.0,-05.1,064,0179,1704838139,59.046 00,0015,0021,0890.1,-04.8,063,0157,1704838438,58.849 00,0010,0013,0890.0,-04.9,064,0184,1704839039,59.106 00,0134,0181,0890.1,-04.5,064,0134,1704839339,59.22 00,0229,0308,0890.1,-04.8,063,0171,1704839639,59.01 00,0450,0607,0890.0,-04.6,064,0157,1704839939,59.212 00,0082,0111,0890.0,-04.7,064,0182,1704840239,59.214 00,0055,0074,0890.2,-04.8,064,0150,1704840539,59.016 00,0015,0021,0889.9,-05.1,062,0174,1704840839,59.214 00,0021,0028,0889.8,-04.8,063,0155,1704841139,59.022 00,0008,0011,0889.7,-04.6,063,0184,1704841439,59.022 00,0023,0031,0889.7,-04.6,063,0158,1704841739,59.222 00,0047,0064,0889.6,-04.6,063,0169,1704842039,59.022 00,0118,0159,0889.9,-04.9,065,0151,1704842339,59.024 00,0015,0021,0889.5,-05.4,066,0173,1704842639,59.087 00,0040,0054,0889.6,-05.1,066,0164,1704842939,59.394 00,0011,0015,0889.9,-05.6,065,0161,1704843239,59.2 00,0010,0013,0889.7,-05.8,065,0148,1704843539,59.182 00,0022,0029,0889.7,-05.4,066,0160,1704843839,59.386 00,0010,0013,0889.9,-05.6,066,0167,1704844139,59.388 00,0020,0027,0889.7,-05.1,066,0170,1704844439,59.389 00,0047,0064,0889.7,-04.9,065,0172,1704844739,59.21 00,0008,0011,0889.9,-05.6,064,0166,1704845039,59.208 00,0039,0053,0889.7,-05.0,064,0165,1704845339,59.229 00,0013,0017,0890.1,-05.1,064,0192,1704845639,59.198 00,0008,0011,0890.1,-04.8,063,0143,1704845939,59.396 00,0009,0012,0890.1,-05.2,063,0177,1704846239,59.256 00,0007,0010,0890.1,-04.9,062,0168,1704846539,59.364 00,0010,0013,0889.9,-05.3,062,0168,1704846839,59.361 00,0008,0011,0889.9,-05.4,063,0176,1704847139,59.564 00,0008,0011,0889.9,-06.0,062,0176,1704847439,59.368 00,0010,0013,0890.2,-05.3,062,0161,1704847739,59.376 00,0009,0012,0890.1,-05.9,064,0177,1704848039,59.599 00,0008,0011,0890.3,-05.8,064,0184,1704848339,59.565 00,0011,0015,0890.0,-05.8,061,0153,1704848639,59.368 00,0007,0010,0890.1,-05.9,061,0156,1704848939,59.395 00,0007,0010,0889.8,-06.1,062,0172,1704849239,59.591 00,0003,0005,0890.2,-05.4,060,0149,1704849539,59.39 00,0003,0005,0890.0,-05.6,062,0153,1704849839,59.638 00,0003,0005,0890.1,-05.3,060,0147,1704850139,59.735 00,0003,0005,0889.9,-05.4,061,0172,1704850439,59.54 00,0002,0003,0890.1,-05.2,059,0153,1704850739,59.544 00,0003,0005,0890.1,-05.1,060,0157,1704851039,59.765 00,0003,0005,0890.2,-05.1,059,0185,1704851339,59.744 00,0003,0005,0889.9,-05.2,059,0156,1704851639,59.549 00,0002,0003,0890.1,-05.5,059,0173,1704851939,59.745 00,0007,0010,0890.0,-05.2,058,0149,1704852239,59.759 00,0002,0003,0890.2,-05.4,059,0148,1704852539,59.748 00,0002,0003,0890.1,-05.5,060,0191,1704852839,59.562 00,0003,0005,0889.9,-05.5,060,0149,1704853139,59.554 00,0003,0005,0889.9,-05.5,059,0180,1704853439,59.814 00,0003,0005,0889.8,-05.3,058,0203,1704853739,59.72 00,0003,0005,0890.0,-05.5,059,0150,1704854039,59.725 00,0003,0005,0890.1,-05.6,059,0155,1704854339,59.716 00,0003,0005,0889.8,-05.4,058,0146,1704854639,59.719 00,0003,0005,0889.9,-05.6,060,0164,1704854939,59.722 00,0003,0005,0889.9,-06.0,061,0169,1704855239,59.729 00,0003,0005,0889.9,-05.9,060,0165,1704855539,59.735 00,0004,0006,0890.0,-05.7,061,0159,1704855839,59.727 00,0004,0006,0889.7,-05.8,060,0169,1704856139,59.937 00,0004,0006,0890.1,-05.9,061,0166,1704856739,59.938 00,0004,0006,0889.7,-06.1,060,0170,1704857039,59.797 00,0004,0006,0889.7,-06.1,059,0156,1704857639,59.897 00,0005,0007,0889.9,-06.3,060,0185,1704857939,59.925 00,0004,0006,0889.9,-06.3,059,0191,1704858240,0.111 00,0003,0005,0889.7,-06.5,059,0158,1704858540,0.104 00,0003,0005,0889.7,-06.4,058,0197,1704858840,0.104 00,0003,0005,0889.8,-06.7,057,0176,1704859140,0.113 00,0003,0005,0889.8,-06.8,057,0157,1704859739,59.925 00,0003,0005,0889.7,-06.6,059,0176,1704860040,0.12 00,0003,0005,0890.1,-05.9,057,0157,1704860339,59.925 00,0003,0005,0890.1,-06.3,059,0175,1704860639,59.986 00,0002,0003,0889.8,-06.5,060,0158,1704860940,0.089 00,0002,0003,0889.9,-06.0,057,0149,1704861240,0.113 00,0001,0002,0890.0,-06.1,053,0185,1704861540,0.289 00,0002,0003,0890.0,-06.3,058,0184,1704861840,0.292 00,0002,0003,0890.0,-06.3,055,0190,1704862140,0.291 00,0002,0003,0890.4,-06.0,057,0174,1704862740,0.095 00,0002,0003,0890.2,-05.9,057,0170,1704863040,0.102 00,0002,0003,0890.2,-05.9,058,0177,1704863340,0.123 00,0002,0003,0890.1,-06.0,057,0178,1704863640,0.3 00,0001,0002,0890.3,-06.0,058,0162,1704863940,0.107 00,0002,0003,0890.2,-06.0,058,0157,1704864240,0.19 00,0001,0002,0890.2,-06.0,057,0166,1704864540,0.267 00,0001,0002,0890.4,-06.1,058,0139,1704865140,0.496 00,0002,0003,0890.4,-06.5,060,0162,1704865440,0.27 00,0001,0002,0890.3,-06.3,057,0168,1704865740,0.483 00,0002,0003,0890.6,-06.7,060,0171,1704866040,0.473 00,0001,0002,0890.3,-06.5,058,0131,1704866340,0.486 00,0003,0005,0890.3,-06.5,058,0178,1704866640,0.504 00,0002,0003,0890.5,-06.7,061,0183,1704866940,0.289 00,0001,0002,0890.7,-06.2,057,0153,1704867240,0.29 00,0002,0003,0890.7,-06.4,059,0168,1704867540,0.487 00,0001,0002,0890.4,-06.5,057,0169,1704867840,0.545 00,0001,0002,0890.8,-06.3,058,0175,1704868140,0.648 00,0002,0003,0890.6,-06.1,056,0169,1704868440,0.451 00,0001,0002,0890.9,-06.5,055,0136,1704868740,0.455 00,0001,0002,0890.9,-06.1,055,0157,1704869040,0.651 00,0001,0002,0890.8,-06.1,057,0143,1704869340,0.467 00,0001,0002,0891.1,-05.9,055,0175,1704869640,0.459 00,0001,0002,0891.1,-05.8,057,0175,1704869940,0.684 00,0001,0002,0891.2,-05.7,055,0170,1704870240,0.665 00,0002,0003,0891.4,-05.2,054,0166,1704870540,0.675 00,0001,0002,0891.2,-05.5,056,0170,1704870840,0.663 00,0001,0002,0891.2,-05.1,056,0173,1704871140,0.679 00,0001,0002,0891.4,-04.7,053,0183,1704871440,0.733 00,0002,0003,0891.3,-04.3,056,0154,1704871740,0.823 00,0003,0005,0891.3,-04.6,055,0168,1704872040,0.663 00,0003,0005,0891.3,-04.3,052,0153,1704872340,0.635 00,0003,0005,0891.4,-03.9,051,0163,1704872640,0.845 00,0010,0013,0891.5,-03.8,048,0164,1704872940,0.831 00,0002,0003,0891.6,-03.7,044,0148,1704873240,0.833 00,0002,0003,0891.7,-03.8,052,0154,1704873540,0.632 00,0003,0005,0891.6,-03.9,058,0160,1704873840,0.832 00,0005,0007,0891.7,-03.4,058,0159,1704874140,0.643 00,0012,0016,0891.7,-03.4,056,0152,1704874440,0.838 00,0071,0096,0891.9,-03.2,056,0156,1704874740,0.838 00,0015,0021,0892.1,-03.2,055,0179,1704875040,0.896 00,0030,0042,0891.8,-03.3,051,0158,1704875340,0.997 00,0006,0008,0892.0,-03.3,051,0150,1704875640,0.993 00,0024,0032,0892.1,-03.4,050,0167,1704875941,1.01 00,0006,0008,0892.2,-03.4,051,0167,1704876241,1.022 00,0003,0005,0892.1,-03.1,048,0138,1704876541,1.007 00,0001,0002,0892.2,-03.2,045,0203,1704876841,1.002 00,0002,0003,0891.9,-03.0,047,0168,1704877141,1.019 00,0002,0003,0892.0,-03.2,046,0159,1704877441,1.004 00,0003,0005,0891.8,-02.8,050,0181,1704877741,1.007 00,0004,0006,0891.9,-02.6,056,0175,1704878040,0.999 00,0002,0003,0891.9,-02.9,056,0163,1704878341,1.016 00,0003,0005,0892.0,-02.7,053,0161,1704878641,1.072 00,0001,0002,0891.7,-02.5,038,0161,1704878940,0.969 00,0001,0002,0891.8,-02.6,040,0160,1704879241,1.164 00,0001,0002,0892.2,-02.4,043,0176,1704879540,0.974 00,0001,0002,0891.9,-02.4,039,0187,1704880140,0.967 00,0001,0002,0891.7,-02.2,037,0147,1704880441,1.175 00,0001,0002,0891.9,-02.2,036,0171,1704880741,1.163 00,0001,0002,0891.7,-02.3,034,0146,1704881041,1.168 00,0001,0002,0891.9,-02.1,037,0172,1704881340,0.97 00,0003,0005,0891.8,-02.0,031,0146,1704881641,1.164 00,0002,0003,0891.9,-02.1,035,0169,1704881941,1.179 00,0001,0002,0891.5,-02.0,035,0144,1704882241,1.227 00,0001,0002,0891.5,-02.1,037,0189,1704882541,1.355 00,0008,0011,0891.7,-01.7,059,0169,1704883141,1.322 00,0037,0050,0891.4,-01.7,060,0157,1704883441,1.322 00,0058,0078,0891.6,-01.5,059,0142,1704883741,1.324 00,0096,0129,0891.2,-01.7,055,0179,1704884041,1.138 00,0032,0044,0891.5,-01.7,065,0154,1704884341,1.324 00,0012,0016,0891.6,-01.4,060,0190,1704884641,1.336 00,0010,0013,0891.5,-01.3,058,0170,1704884941,1.328 00,0005,0007,0891.4,-01.7,052,0151,1704885241,1.328 00,0008,0011,0891.5,-01.3,058,0150,1704885541,1.321 00,0010,0013,0891.3,-01.6,064,0162,1704885841,1.387 00,0013,0017,0891.3,-01.9,065,0169,1704886141,1.476 00,0009,0012,0891.1,-02.0,066,0166,1704886441,1.486 00,0013,0017,0891.1,-01.6,065,0162,1704886741,1.494 00,0026,0036,0891.0,-01.4,061,0145,1704887041,1.48 00,0068,0092,0891.2,-01.2,060,0159,1704887341,1.473 00,0107,0144,0891.2,-01.1,059,0169,1704887641,1.481 00,0014,0018,0891.1,-01.6,062,0168,1704887941,1.476 00,0068,0092,0890.9,-01.5,063,0155,1704888241,1.532 00,0029,0039,0891.1,-01.1,063,0161,1704888541,1.482 00,0092,0123,0891.1,-01.4,068,0147,1704888841,1.472 00,0045,0060,0890.9,-01.5,068,0178,1704889141,1.477 00,0083,0112,0891.1,-01.7,069,0176,1704889441,1.552 00,0035,0048,0891.0,-01.5,069,0150,1704889741,1.633 00,0012,0016,0891.2,-01.7,068,0170,1704890041,1.644 00,0020,0027,0891.2,-01.6,067,0160,1704890341,1.642 00,0017,0023,0891.0,-01.5,068,0168,1704890941,1.628 00,0032,0044,0891.0,-01.8,068,0167,1704891241,1.63 00,0050,0068,0891.2,-01.7,068,0142,1704891541,1.631 00,0025,0034,0891.0,-01.8,067,0165,1704891841,1.627 00,0022,0029,0890.8,-02.1,068,0148,1704892141,1.433 00,0022,0029,0891.0,-01.5,065,0156,1704892441,1.629 00,0016,0022,0891.2,-01.6,066,0170,1704892741,1.649 00,0017,0023,0891.3,-01.7,067,0158,1704893041,1.715 00,0026,0036,0891.0,-01.6,066,0156,1704893341,1.781 00,0038,0052,0891.3,-01.3,065,0161,1704893641,1.792 00,0185,0248,0891.3,-01.6,065,0156,1704893941,1.797 00,0059,0079,0891.1,-01.5,068,0173,1704894241,1.585 00,0022,0029,0891.4,-01.6,065,0172,1704894541,1.803 00,0108,0145,0891.2,-01.6,063,0183,1704894841,1.791 00,0034,0047,0891.5,-01.2,062,0156,1704895141,1.605 00,0033,0045,0891.2,-01.6,066,0177,1704895441,1.783 00,0029,0039,0891.2,-01.4,064,0170,1704895741,1.793 00,0016,0022,0891.1,-01.8,067,0156,1704896041,1.789 00,0019,0026,0891.1,-01.8,069,0177,1704896341,1.819 00,0015,0021,0891.4,-01.5,065,0168,1704896641,1.879 00,0018,0024,0891.1,-01.8,063,0162,1704896941,1.952 00,0015,0021,0891.3,-01.7,064,0177,1704897241,1.942 00,0014,0018,0891.4,-02.2,067,0159,1704897841,1.934 00,0019,0026,0891.3,-02.1,067,0161,1704898141,1.946 00,0025,0034,0891.4,-02.3,068,0183,1704898441,1.767 00,0009,0012,0891.5,-02.3,066,0170,1704898741,1.94 00,0012,0016,0891.4,-02.2,066,0148,1704899041,1.946 00,0014,0018,0891.3,-02.2,065,0147,1704899341,1.962 00,0025,0034,0891.4,-02.5,066,0170,1704899641,1.953 00,0020,0027,0891.7,-02.6,067,0185,1704899941,1.946 00,0013,0017,0891.2,-02.8,068,0175,1704900241,1.996 00,0009,0012,0891.2,-02.7,067,0174,1704900542,2.106 00,0009,0012,0891.7,-03.0,066,0175,1704900842,2.095 00,0008,0011,0891.5,-03.1,066,0175,1704901142,2.099 00,0008,0011,0891.5,-03.1,067,0190,1704901441,1.901 00,0006,0008,0891.3,-03.2,066,0160,1704901742,2.098 00,0006,0008,0891.3,-02.8,062,0158,1704902041,1.906 00,0004,0006,0891.6,-03.1,060,0170,1704902342,2.176 00,0008,0011,0891.6,-03.0,059,0170,1704902642,2.105 00,0005,0007,0891.5,-03.3,059,0155,1704902941,1.905 00,0002,0003,0891.6,-03.3,053,0175,1704903242,2.145 00,0002,0003,0891.4,-03.5,053,0172,1704903542,2.11 00,0002,0003,0891.4,-03.5,055,0140,1704903842,2.173 00,0002,0003,0891.3,-03.4,054,0156,1704904142,2.258 00,0003,0005,0891.7,-03.7,054,0158,1704904442,2.261 00,0001,0002,0891.7,-03.6,053,0161,1704904742,2.261 00,0003,0005,0891.4,-03.5,049,0173,1704905042,2.261 00,0002,0003,0891.4,-03.5,048,0166,1704905342,2.263 00,0001,0002,0891.6,-03.3,045,0186,1704905642,2.268 00,0002,0003,0891.3,-04.0,053,0173,1704905942,2.102 00,0002,0003,0891.4,-03.9,052,0156,1704906542,2.073 00,0002,0003,0891.4,-04.0,052,0162,1704906842,2.071 00,0002,0003,0891.5,-03.9,052,0161,1704907142,2.068 00,0002,0003,0891.3,-03.8,050,0173,1704907442,2.144 00,0001,0002,0891.7,-03.9,046,0185,1704907742,2.433 00,0001,0002,0891.5,-04.1,051,0177,1704908042,2.433 00,0002,0003,0891.4,-03.9,052,0182,1704908342,2.425 00,0003,0005,0891.4,-03.9,049,0150,1704908642,2.432 00,0002,0003,0891.8,-04.0,052,0165,1704908942,2.268 00,0002,0003,0891.5,-03.9,051,0165,1704909242,2.429 00,0001,0002,0891.8,-04.0,051,0138,1704909542,2.457 00,0002,0003,0891.5,-03.8,048,0162,1704909842,2.447 00,0011,0015,0891.8,-03.9,048,0175,1704910442,2.444 00,0006,0008,0891.5,-03.8,047,0169,1704910742,2.263 00,0007,0010,0891.7,-04.0,048,0129,1704911042,2.508 00,0002,0003,0891.6,-04.1,049,0184,1704911342,2.593 00,0001,0002,0891.7,-04.0,049,0178,1704911642,2.602 00,0001,0002,0891.3,-03.9,048,0146,1704911942,2.599 00,0001,0002,0891.5,-03.5,043,0151,1704912242,2.597 00,0000,0001,0891.6,-03.5,040,0174,1704912542,2.595 00,0001,0002,0891.5,-03.9,048,0160,1704912842,2.595 00,0001,0002,0891.6,-03.8,043,0150,1704913142,2.596 00,0001,0002,0891.7,-03.9,047,0158,1704913442,2.615 00,0001,0002,0891.9,-03.5,046,0176,1704913742,2.609 00,0001,0002,0891.7,-03.8,049,0160,1704914042,2.6 00,0002,0003,0891.8,-04.0,051,0158,1704914342,2.659 00,0001,0002,0891.7,-04.1,050,0172,1704914642,2.472 00,0002,0003,0891.4,-03.9,049,0175,1704914942,2.565 00,0002,0003,0891.6,-04.1,053,0140,1704915242,2.768 00,0001,0002,0891.7,-04.0,052,0169,1704915542,2.768 00,0001,0002,0891.7,-03.6,049,0165,1704915842,2.776 00,0001,0002,0891.7,-04.0,048,0167,1704916142,2.769 00,0002,0003,0891.8,-04.0,050,0150,1704916442,2.792 00,0001,0002,0891.6,-04.1,048,0176,1704916742,2.764 00,0001,0002,0891.5,-04.3,049,0171,1704917042,2.78 00,0001,0002,0891.5,-04.3,048,0174,1704917342,2.779 00,0001,0002,0891.6,-04.4,047,0172,1704917642,2.78 00,0001,0002,0891.7,-04.4,048,0162,1704917942,2.588 00,0001,0002,0891.5,-04.3,047,0163,1704918242,2.837 00,0001,0002,0891.6,-04.1,043,0151,1704918542,2.94 00,0001,0002,0891.2,-04.7,048,0175,1704918842,2.941 00,0001,0002,0891.4,-04.8,047,0151,1704919142,2.948 00,0001,0002,0891.1,-04.6,048,0177,1704919442,2.932 00,0001,0002,0891.3,-04.3,046,0153,1704919742,2.947 00,0001,0002,0891.4,-04.6,048,0161,1704920042,2.738 00,0000,0001,0891.2,-04.8,047,0135,1704920342,2.954 00,0000,0001,0891.1,-04.4,047,0170,1704920642,2.942 00,0001,0002,0890.9,-04.5,044,0153,1704921242,2.956 00,0001,0002,0891.5,-04.2,049,0171,1704921542,2.949 00,0001,0002,0890.9,-04.5,045,0174,1704921842,2.808 00,0001,0002,0891.1,-04.6,047,0138,1704922143,3.103 00,0001,0002,0890.9,-04.6,048,0161,1704922443,3.102 00,0001,0002,0891.1,-04.4,046,0146,1704922742,2.936 00,0001,0002,0891.0,-04.4,045,0150,1704923043,3.111 00,0001,0002,0890.8,-04.5,043,0161,1704923343,3.108 00,0001,0002,0890.9,-04.2,040,0146,1704923643,3.113 00,0002,0003,0891.0,-04.2,038,0191,1704923943,3.114 00,0001,0002,0890.9,-04.2,038,0138,1704924242,2.922 00,0000,0001,0890.8,-04.2,037,0191,1704924543,3.115 00,0001,0002,0890.9,-04.3,046,0168,1704924843,3.158 00,0001,0002,0890.9,-04.0,042,0157,1704925143,3.119 00,0001,0002,0891.0,-03.8,044,0155,1704925443,3.179 00,0001,0002,0890.8,-04.3,039,0178,1704925743,3.277 00,0001,0002,0890.7,-04.3,043,0163,1704926043,3.288 00,0000,0001,0890.7,-04.3,040,0170,1704926343,3.274 00,0001,0002,0890.8,-04.3,041,0161,1704926643,3.278 00,0000,0001,0890.5,-04.3,040,0146,1704926943,3.084 00,0000,0001,0890.7,-04.3,043,0151,1704927243,3.312 00,0001,0002,0890.6,-04.2,042,0154,1704927543,3.283 00,0000,0001,0890.6,-04.1,042,0163,1704927843,3.287 00,0000,0001,0890.5,-04.3,041,0178,1704928443,3.092 00,0001,0002,0890.5,-04.2,043,0179,1704928743,3.097 00,0000,0001,0890.2,-04.1,041,0165,1704929043,3.353 00,0000,0001,0890.4,-04.1,040,0190,1704929343,3.254 00,0000,0001,0890.4,-04.1,040,0164,1704929643,3.451 00,0000,0001,0890.5,-04.3,042,0166,1704929943,3.451 00,0000,0001,0890.1,-04.2,039,0171,1704930243,3.453 00,0000,0001,0890.1,-04.1,042,0173,1704930543,3.454 00,0000,0001,0890.3,-04.0,039,0185,1704930843,3.491 00,0000,0001,0890.2,-03.9,038,0183,1704931143,3.469 00,0000,0001,0889.9,-04.2,039,0165,1704931443,3.459 00,0000,0001,0890.1,-03.9,037,0156,1704931743,3.46 00,0000,0001,0890.2,-04.0,037,0163,1704932043,3.288 00,0000,0001,0890.0,-03.8,036,0160,1704932343,3.558 00,0000,0001,0890.2,-03.7,036,0159,1704932643,3.53 00,0000,0001,0890.1,-03.7,035,0159,1704933243,3.626 00,0000,0001,0889.7,-03.9,035,0157,1704933843,3.627 00,0000,0001,0889.8,-04.0,038,0172,1704934143,3.428 00,0000,0001,0889.6,-03.5,033,0151,1704934443,3.428 00,0000,0001,0889.9,-03.7,036,0167,1704934743,3.63 00,0001,0002,0889.8,-03.6,035,0161,1704935043,3.637 00,0000,0001,0889.7,-03.9,034,0152,1704935343,3.433 00,0000,0001,0889.7,-03.8,034,0192,1704935643,3.434 00,0000,0001,0889.6,-03.5,033,0170,1704935943,3.437 00,0000,0001,0889.3,-03.7,033,0189,1704936243,3.696 00,0000,0001,0889.3,-03.8,037,0148,1704936543,3.789 00,0000,0001,0889.4,-03.4,037,0171,1704936843,3.806 00,0000,0001,0889.5,-03.3,034,0168,1704937143,3.795 00,0000,0001,0889.5,-03.3,036,0181,1704937443,3.809 00,0000,0001,0889.1,-03.5,037,0171,1704937743,3.604 00,0001,0002,0889.3,-03.6,037,0171,1704938043,3.798 00,0000,0001,0889.1,-03.7,038,0161,1704938943,3.808 00,0000,0001,0889.0,-03.8,037,0174,1704939543,3.803 00,0000,0001,0888.7,-03.8,034,0174,1704939843,3.868 00,0000,0001,0888.7,-03.8,036,0185,1704940143,3.959 00,0000,0001,0888.9,-03.8,036,0155,1704940443,3.968 00,0000,0001,0888.7,-03.9,035,0158,1704940743,3.77 00,0000,0001,0889.0,-04.1,037,0167,1704941043,3.972 00,0000,0001,0889.1,-04.2,036,0163,1704941343,3.965 00,0000,0001,0888.8,-04.0,036,0168,1704941643,3.99 00,0000,0001,0888.9,-03.9,033,0153,1704941943,3.967 00,0000,0001,0888.9,-03.5,031,0170,1704942243,3.982 00,0000,0001,0888.7,-03.6,031,0174,1704942543,3.982 00,0000,0001,0888.8,-03.6,029,0154,1704942843,3.985 00,0000,0001,0888.8,-03.5,029,0164,1704943143,3.972 00,0000,0001,0888.7,-03.7,028,0165,1704943443,3.834 00,0000,0001,0888.6,-03.3,026,0166,1704943743,3.927 00,0000,0001,0888.8,-03.5,028,0176,1704944044,4.13 00,0000,0001,0888.4,-03.4,028,0165,1704944343,3.932 00,0000,0001,0888.6,-03.7,031,0167,1704944643,3.946 00,0001,0002,0888.5,-03.5,030,0156,1704944944,4.128 00,0001,0002,0888.3,-03.5,032,0143,1704945243,3.933 00,0001,0002,0888.3,-03.8,034,0164,1704945544,4.148 00,0000,0001,0888.4,-03.6,034,0142,1704945844,4.148 00,0000,0001,0888.7,-03.8,034,0164,1704946144,4.135 00,0000,0001,0888.5,-03.6,034,0130,1704946444,4.178 00,0000,0001,0888.5,-03.4,032,0164,1704946744,4.147 00,0000,0001,0888.2,-03.2,032,0148,1704947344,4.097 00,0000,0001,0888.0,-03.3,033,0156,1704947644,4.102 00,0001,0002,0888.2,-03.5,035,0146,1704947944,4.3 00,0001,0002,0888.6,-03.0,031,0190,1704948244,4.323 00,0001,0002,0888.1,-03.3,035,0167,1704948544,4.302 00,0001,0002,0888.3,-03.2,031,0195,1704948844,4.31 00,0000,0001,0888.1,-03.3,029,0151,1704949144,4.302 00,0002,0003,0888.2,-03.2,030,0149,1704949444,4.129 00,0000,0001,0888.0,-03.3,030,0150,1704949744,4.111 00,0001,0002,0887.9,-03.3,030,0155,1704950044,4.136 00,0001,0002,0888.0,-03.6,031,0184,1704950344,4.329 00,0001,0002,0888.1,-03.7,031,0162,1704950644,4.373 00,0000,0001,0888.1,-03.8,029,0163,1704950944,4.461 00,0001,0002,0888.2,-03.8,031,0160,1704951244,4.459 00,0000,0001,0888.1,-03.7,029,0143,1704951544,4.468 00,0001,0002,0888.2,-03.7,030,0165,1704951844,4.275 00,0000,0001,0888.1,-03.7,028,0153,1704952144,4.496 00,0002,0003,0887.8,-03.7,029,0178,1704952444,4.471 00,0001,0002,0888.2,-03.6,027,0151,1704952744,4.481 00,0001,0002,0888.0,-03.6,027,0186,1704953044,4.472 00,0001,0002,0888.0,-03.6,027,0155,1704953344,4.475 00,0005,0007,0888.1,-03.6,026,0148,1704953644,4.278 00,0003,0005,0888.0,-03.6,025,0150,1704953944,4.484 00,0046,0063,0887.7,-03.4,027,0153,1704954244,4.38 00,0022,0029,0887.9,-03.3,028,0159,1704954544,4.629 00,0076,0102,0887.8,-03.3,031,0174,1704954844,4.631 00,0095,0128,0887.6,-03.1,032,0185,1704955144,4.634 00,0071,0096,0887.8,-03.2,035,0171,1704955444,4.435 00,0033,0045,0887.8,-03.1,030,0163,1704955744,4.654 00,0025,0034,0888.0,-02.9,029,0158,1704956044,4.635 00,0048,0065,0887.8,-02.8,030,0166,1704956644,4.641 00,0020,0027,0887.8,-02.7,029,0161,1704956944,4.637 00,0052,0070,0887.7,-02.6,028,0172,1704957244,4.641 00,0019,0026,0888.0,-02.6,030,0168,1704957544,4.666 00,0019,0026,0887.9,-02.3,030,0164,1704957844,4.735 00,0013,0017,0887.9,-02.5,030,0162,1704958144,4.824 00,0013,0017,0887.6,-02.4,031,0172,1704958444,4.812 00,0015,0021,0887.8,-02.1,031,0165,1704958744,4.809 00,0018,0024,0887.8,-02.1,030,0166,1704959044,4.802 00,0010,0013,0888.0,-02.2,029,0144,1704959344,4.817 00,0006,0008,0887.6,-02.1,027,0173,1704959644,4.809 00,0010,0013,0887.7,-01.9,029,0180,1704959944,4.837 00,0006,0008,0887.6,-01.7,027,0164,1704960244,4.803 00,0010,0013,0887.6,-01.6,031,0131,1704960544,4.801 00,0016,0022,0887.9,-01.4,036,0151,1704960844,4.806 00,0106,0142,0887.8,-01.4,038,0165,1704961144,4.637 00,0115,0155,0888.0,-01.1,038,0153,1704961444,4.865 00,0122,0164,0887.8,-01.1,040,0199,1704961744,4.996 00,0057,0076,0887.7,-01.3,041,0174,1704962044,4.963 00,0081,0109,0887.8,-01.1,040,0195,1704962344,4.977 00,0043,0058,0887.7,-01.3,035,0166,1704962644,4.78 00,0088,0118,0887.6,-01.2,034,0189,1704962944,4.975 00,0064,0087,0887.7,-01.2,032,0164,1704963244,4.994 00,0119,0160,0887.4,-01.0,035,0144,1704963544,4.978 00,0070,0095,0887.2,-01.0,034,0157,1704963845,5.013 00,0087,0117,0887.2,-00.8,037,0164,1704964144,4.97 00,0205,0277,0887.2,-00.7,035,0198,1704964444,4.973 00,0046,0063,0887.3,-00.2,043,0170,1704964744,4.963 00,0031,0043,0887.1,-00.3,044,0157,1704965045,5.04 00,0024,0032,0886.9,-00.4,045,0149,1704965345,5.12 00,0127,0172,0886.9,-00.4,043,0179,1704965645,5.123 00,0071,0096,0886.8,-00.1,048,0162,1704965945,5.115 00,0014,0018,0887.0,-00.2,050,0176,1704966245,5.122 00,0288,0389,0886.7,-00.3,051,0150,1704966545,5.124 00,0194,0262,0886.8,-00.3,051,0160,1704966845,5.128 00,0166,0223,0886.6,-00.3,052,0147,1704967145,5.126 00,0048,0065,0886.5,-00.2,053,0182,1704967445,5.117 00,0145,0196,0886.4,-00.4,050,0167,1704967745,5.115 00,0104,0139,0886.4,-00.3,053,0172,1704968045,5.123 00,0042,0057,0886.5,-00.3,047,0194,1704968345,5.141 00,0093,0124,0886.5,-00.2,048,0169,1704968645,5.17 00,0032,0044,0886.4,-00.2,046,0151,1704968945,5.284 00,0052,0070,0886.2,-00.4,046,0165,1704969245,5.267 00,0022,0029,0886.3,-00.3,045,0173,1704969545,5.279 00,0017,0023,0886.4,+00.0,045,0183,1704969845,5.264 00,0025,0034,0885.9,-00.2,045,0161,1704970145,5.292 00,0006,0008,0886.1,+00.0,044,0175,1704970445,5.069 00,0018,0024,0886.0,+00.0,044,0157,1704970745,5.28 00,0009,0012,0885.7,+00.2,043,0163,1704971045,5.264 00,0009,0012,0885.6,+00.1,042,0158,1704971345,5.262 00,0185,0248,0885.7,-00.0,042,0154,1704971645,5.262 00,0276,0373,0885.6,+00.1,046,0181,1704971945,5.26 00,0170,0228,0885.5,+00.4,042,0163,1704972245,5.324 00,0084,0113,0885.3,+00.3,049,0163,1704972545,5.436 00,0049,0066,0885.4,+00.3,051,0178,1704972845,5.435 00,0084,0113,0885.6,+00.1,045,0180,1704973445,5.414 00,0072,0097,0885.5,-00.0,045,0157,1704973745,5.234 00,0015,0021,0885.5,+00.4,048,0168,1704974045,5.419 00,0011,0015,0885.3,+00.3,046,0180,1704974345,5.48 00,0008,0011,0885.2,+00.3,051,0196,1704974645,5.418 00,0003,0005,0884.9,+00.4,052,0150,1704974945,5.404 00,0004,0006,0884.9,+00.3,052,0166,1704975245,5.405 00,0006,0008,0884.6,+00.5,052,0154,1704975545,5.411 00,0005,0007,0885.1,+00.5,051,0162,1704975845,5.466 00,0004,0006,0884.8,+00.5,053,0192,1704976145,5.56 00,0004,0006,0884.7,+00.6,056,0188,1704976445,5.563 00,0006,0008,0884.7,+00.4,055,0169,1704976745,5.552 00,0009,0012,0884.7,+00.4,056,0168,1704977045,5.561 00,0008,0011,0884.8,+00.2,055,0173,1704977345,5.555 00,0007,0010,0884.5,-00.1,056,0170,1704977645,5.573 00,0007,0010,0884.4,-00.2,056,0208,1704977945,5.554 00,0044,0059,0884.5,-00.0,057,0154,1704978245,5.562 00,0019,0026,0884.5,-00.0,056,0186,1704978545,5.573 00,0050,0068,0884.6,+00.3,055,0180,1704978845,5.549 00,0016,0022,0884.4,+00.1,054,0158,1704979145,5.575 00,0017,0023,0884.3,-00.1,056,0171,1704979445,5.608 00,0065,0088,0884.4,-00.1,055,0165,1704979745,5.727 00,0263,0354,0884.5,-00.1,055,0170,1704980045,5.699 00,0023,0031,0884.2,-00.3,055,0136,1704980645,5.705 00,0108,0145,0884.1,+00.1,054,0142,1704980945,5.704 00,0125,0170,0884.0,-00.1,054,0153,1704981245,5.504 00,0083,0112,0883.8,-00.1,054,0165,1704981545,5.728 00,0020,0027,0884.0,+00.3,054,0149,1704981845,5.712 00,0061,0081,0884.0,+00.2,054,0194,1704982145,5.702 00,0032,0044,0884.0,+00.1,054,0161,1704982445,5.705 00,0018,0024,0883.9,-00.0,054,0172,1704982745,5.722 00,0014,0018,0884.0,-00.0,054,0165,1704983045,5.774 00,0038,0052,0883.9,+00.1,053,0158,1704983345,5.857 00,0036,0049,0883.9,+00.0,054,0177,1704983645,5.845 00,0008,0011,0883.9,-00.1,052,0191,1704983945,5.847 00,0013,0017,0883.7,+00.1,051,0178,1704984245,5.842 00,0021,0028,0883.8,-00.1,052,0185,1704984545,5.873 00,0015,0021,0883.4,-00.3,051,0173,1704984845,5.883 00,0009,0012,0883.3,-00.3,051,0158,1704985145,5.851 00,0009,0012,0883.2,-00.3,048,0166,1704985445,5.843 00,0010,0013,0883.1,-00.5,048,0179,1704985745,5.844 00,0007,0010,0883.3,-00.8,045,0156,1704986045,5.846 00,0008,0011,0883.1,-00.8,046,0151,1704986345,5.842 00,0008,0011,0883.2,-00.8,046,0156,1704986645,5.902 00,0009,0012,0883.2,-01.0,046,0189,1704986945,5.992 00,0012,0016,0883.2,-01.0,045,0186,1704987246,6.004 00,0008,0011,0883.2,-01.2,046,0150,1704987545,5.811 00,0007,0010,0883.3,-01.2,046,0168,1704987845,5.998 00,0010,0013,0883.3,-01.3,047,0175,1704988145,5.991 00,0008,0011,0883.3,-01.4,048,0177,1704988746,6.004 00,0008,0011,0883.2,-01.3,049,0143,1704989046,6.012 00,0007,0010,0883.1,-01.6,050,0173,1704989345,5.803 00,0009,0012,0883.2,-01.6,050,0162,1704989646,6 00,0009,0012,0883.2,-01.5,051,0186,1704989946,6.014 00,0005,0007,0882.9,-01.3,051,0167,1704990246,6.058 00,0004,0006,0882.9,-01.3,051,0151,1704990546,6.153 00,0004,0006,0882.8,-01.4,052,0177,1704990846,6.154 00,0007,0010,0882.7,-01.3,051,0165,1704991146,6.151 00,0005,0007,0882.8,-01.4,051,0179,1704991446,6.156 00,0005,0007,0882.8,-01.3,051,0172,1704991746,6.155 00,0005,0007,0882.6,-01.5,051,0135,1704992046,6.157 00,0005,0007,0882.6,-01.6,051,0169,1704992346,6.157 00,0008,0011,0882.9,-01.7,052,0167,1704992646,6.155 00,0005,0007,0882.7,-01.6,051,0165,1704992946,6.177 00,0007,0010,0882.6,-01.8,052,0154,1704993246,6.16 00,0006,0008,0882.5,-01.9,053,0147,1704993546,6.156 00,0006,0008,0882.9,-02.0,052,0190,1704993846,6.229 00,0007,0010,0882.4,-01.9,052,0192,1704994146,6.309 00,0004,0006,0882.5,-01.7,050,0178,1704994446,6.311 00,0004,0006,0882.7,-01.7,051,0169,1704994746,6.117 00,0005,0007,0882.4,-01.7,050,0192,1704995046,6.314 00,0006,0008,0882.2,-01.8,051,0180,1704995346,6.317 00,0004,0006,0882.2,-01.6,050,0151,1704995646,6.114 00,0003,0005,0882.0,-01.6,050,0149,1704995946,6.326 00,0004,0006,0882.1,-01.7,051,0169,1704996246,6.328 00,0003,0005,0882.0,-01.5,050,0174,1704996546,6.319 00,0003,0005,0882.1,-01.4,050,0182,1704996846,6.317 00,0003,0005,0882.1,-01.6,051,0174,1704997146,6.321 00,0006,0008,0882.0,-02.1,054,0164,1704997446,6.374 00,0007,0010,0881.8,-02.3,054,0165,1704997746,6.477 00,0005,0007,0881.7,-02.3,055,0165,1704998046,6.471 00,0005,0007,0881.7,-02.6,055,0168,1704998346,6.481 00,0007,0010,0881.4,-02.7,056,0151,1704998646,6.302 00,0007,0010,0881.4,-02.8,057,0168,1704998946,6.472 00,0007,0010,0881.5,-02.9,057,0167,1704999246,6.479 00,0006,0008,0881.2,-02.9,056,0160,1704999546,6.473 00,0006,0008,0881.4,-03.0,057,0160,1704999846,6.474 00,0008,0011,0881.2,-03.0,057,0166,1705000146,6.477 00,0007,0010,0881.2,-03.0,057,0187,1705000446,6.482 00,0005,0007,0881.5,-03.2,057,0171,1705000746,6.497 00,0005,0007,0881.4,-03.2,057,0164,1705001046,6.544 00,0006,0008,0881.4,-03.1,057,0148,1705001346,6.63 00,0007,0010,0881.5,-03.2,056,0161,1705001646,6.651 00,0005,0007,0881.2,-03.4,057,0186,1705001946,6.636 00,0004,0006,0881.1,-03.3,056,0201,1705002246,6.638 00,0004,0006,0881.0,-03.3,055,0144,1705002546,6.639 00,0006,0008,0881.3,-03.3,054,0179,1705002846,6.655 00,0008,0011,0881.2,-03.4,054,0180,1705003146,6.65 00,0006,0008,0881.0,-03.4,054,0167,1705003446,6.642 00,0007,0010,0881.1,-03.4,054,0152,1705003746,6.68 00,0006,0008,0880.9,-03.4,053,0136,1705004046,6.445 00,0006,0008,0881.2,-03.5,052,0157,1705004346,6.658 00,0007,0010,0881.2,-03.7,053,0140,1705004646,6.706 00,0007,0010,0881.0,-03.6,052,0179,1705004946,6.815 00,0008,0011,0881.1,-03.6,053,0157,1705005246,6.814 00,0008,0011,0881.1,-03.7,051,0181,1705005546,6.806 00,0006,0008,0880.7,-03.5,050,0162,1705005846,6.809 00,0006,0008,0881.0,-03.6,050,0194,1705006146,6.807 00,0005,0007,0880.6,-03.7,050,0186,1705006446,6.805 00,0005,0007,0880.6,-03.6,049,0180,1705006746,6.623 00,0006,0008,0880.6,-03.7,050,0153,1705007046,6.806 00,0005,0007,0880.4,-03.5,048,0184,1705007346,6.81 00,0007,0010,0880.4,-03.7,048,0166,1705007646,6.815 00,0006,0008,0880.2,-03.9,050,0144,1705007946,6.818 00,0007,0010,0880.5,-03.9,050,0166,1705008246,6.68 00,0006,0008,0880.3,-03.8,049,0145,1705008546,6.988 00,0005,0007,0880.3,-03.6,047,0161,1705008846,6.774 00,0005,0007,0880.4,-03.6,046,0158,1705009146,6.982 00,0004,0006,0880.2,-03.4,044,0171,1705009446,6.776 00,0005,0007,0880.2,-03.4,043,0173,1705009746,6.984 00,0004,0006,0880.0,-03.4,044,0165,1705010046,6.997 00,0004,0006,0880.1,-03.5,043,0186,1705010346,6.981 00,0004,0006,0880.2,-03.7,044,0160,1705010646,6.982 00,0006,0008,0880.0,-03.8,046,0162,1705010947,7.001 00,0006,0008,0880.0,-03.9,044,0174,1705011246,6.987 00,0006,0008,0879.9,-03.9,044,0168,1705011546,6.988 00,0005,0007,0880.0,-03.8,044,0145,1705011847,7.046 00,0004,0006,0879.9,-03.9,045,0151,1705012147,7.145 00,0005,0007,0879.7,-04.0,045,0172,1705012446,6.947 00,0005,0007,0879.7,-04.0,044,0194,1705012747,7.149 00,0006,0008,0879.5,-04.1,043,0196,1705013047,7.146 00,0006,0008,0879.8,-04.2,044,0172,1705013346,6.955 00,0006,0008,0879.8,-04.3,045,0178,1705013647,7.183 00,0006,0008,0879.5,-04.2,043,0172,1705013946,6.969 00,0008,0011,0879.7,-04.4,044,0168,1705014247,7.16 00,0009,0012,0879.6,-04.4,044,0178,1705014546,6.959 00,0005,0007,0879.5,-04.3,044,0162,1705014847,7.16 00,0004,0006,0879.7,-04.0,041,0177,1705015147,7.194 00,0005,0007,0879.4,-04.1,041,0151,1705015447,7.227 00,0005,0007,0879.5,-04.1,041,0152,1705015747,7.125 00,0005,0007,0879.4,-04.1,043,0160,1705016047,7.319 00,0007,0010,0879.7,-04.1,042,0178,1705016347,7.322 00,0006,0008,0879.5,-04.0,041,0161,1705016647,7.128 00,0004,0006,0879.1,-04.2,042,0177,1705016947,7.126 00,0006,0008,0879.1,-04.3,042,0175,1705017247,7.323 00,0006,0008,0879.2,-04.5,043,0166,1705017547,7.331 00,0004,0006,0879.2,-04.2,041,0164,1705017847,7.326 00,0005,0007,0879.4,-04.1,041,0147,1705018147,7.376 00,0005,0007,0879.4,-03.7,039,0173,1705018447,7.147 00,0005,0007,0879.4,-03.6,038,0166,1705018747,7.138 00,0005,0007,0879.1,-03.9,040,0165,1705019047,7.395 00,0005,0007,0879.1,-04.0,041,0180,1705019347,7.321 00,0006,0008,0879.3,-04.0,039,0162,1705019647,7.518 00,0005,0007,0879.3,-04.1,040,0177,1705019947,7.311 00,0006,0008,0879.3,-04.2,041,0171,1705020247,7.499 00,0005,0007,0879.3,-04.2,040,0151,1705020547,7.318 00,0005,0007,0879.5,-04.1,039,0163,1705020847,7.515 00,0005,0007,0879.4,-03.9,040,0172,1705021147,7.303 00,0005,0007,0879.3,-03.9,040,0154,1705021447,7.304 00,0006,0008,0879.3,-03.9,040,0154,1705021747,7.514 00,0006,0008,0879.4,-03.9,040,0193,1705022047,7.315 00,0007,0010,0879.5,-03.9,039,0169,1705022347,7.518 00,0004,0006,0879.6,-04.0,041,0144,1705022647,7.568 00,0003,0005,0879.5,-03.8,038,0162,1705022947,7.679 00,0005,0007,0879.3,-03.5,036,0147,1705023247,7.673 00,0004,0006,0879.1,-03.5,036,0158,1705023547,7.669 00,0003,0005,0879.2,-03.5,036,0150,1705023847,7.667 00,0003,0005,0879.2,-03.5,036,0155,1705024147,7.685 00,0004,0006,0879.3,-03.5,036,0170,1705024447,7.695 00,0003,0005,0879.2,-03.3,034,0154,1705025047,7.676 00,0003,0005,0879.3,-03.1,032,0168,1705025347,7.68 00,0003,0005,0878.7,-03.3,035,0156,1705025647,7.677 00,0003,0005,0879.2,-03.5,036,0167,1705025947,7.679 00,0003,0005,0879.0,-03.4,034,0175,1705026247,7.745 00,0005,0007,0879.2,-03.4,032,0181,1705026547,7.848 00,0003,0005,0879.0,-03.6,035,0166,1705026847,7.847 00,0006,0008,0879.1,-03.6,034,0169,1705027147,7.848 00,0003,0005,0879.0,-03.5,032,0170,1705027447,7.842 00,0004,0006,0878.9,-03.5,032,0177,1705027747,7.841 00,0003,0005,0879.2,-03.7,033,0155,1705028047,7.847 00,0004,0006,0879.2,-03.8,032,0183,1705028347,7.841 00,0003,0005,0879.0,-03.9,032,0156,1705028647,7.885 00,0005,0007,0879.3,-03.9,033,0169,1705028947,7.661 00,0003,0005,0878.8,-03.4,029,0185,1705029247,7.856 00,0003,0005,0878.9,-03.4,028,0172,1705029547,7.86 00,0004,0006,0879.1,-03.8,030,0144,1705029847,7.722 00,0003,0005,0879.0,-03.7,029,0177,1705030147,7.825 00,0007,0010,0878.8,-04.0,032,0151,1705030448,8.008 00,0004,0006,0878.7,-03.8,030,0181,1705030747,7.809 00,0005,0007,0878.9,-04.0,031,0191,1705031047,7.819 00,0003,0005,0878.6,-03.5,028,0158,1705031348,8.019 00,0003,0005,0878.9,-03.6,030,0171,1705031648,8.013 00,0003,0005,0879.3,-03.8,032,0191,1705031948,8.014 00,0004,0006,0878.9,-03.9,031,0179,1705032247,7.826 00,0004,0006,0878.9,-04.1,032,0169,1705032548,8.023 00,0004,0006,0878.9,-04.1,032,0176,1705032847,7.819 00,0004,0006,0879.0,-03.9,032,0173,1705033148,8.024 00,0004,0006,0878.7,-04.0,034,0153,1705033448,8.096 00,0004,0006,0879.0,-03.9,032,0173,1705034048,8.199 00,0003,0005,0879.0,-04.0,035,0152,1705034347,7.986 00,0005,0007,0879.0,-03.9,034,0176,1705034647,7.985 00,0003,0005,0878.9,-04.0,035,0155,1705034948,8.183 00,0004,0006,0879.2,-03.9,033,0163,1705035247,7.993 00,0003,0005,0879.3,-03.8,035,0147,1705035548,8.189 00,0003,0005,0879.1,-03.8,035,0161,1705035848,8.194 00,0004,0006,0879.2,-03.9,036,0161,1705036148,8.19 00,0004,0006,0879.1,-03.6,034,0179,1705036447,7.995 00,0003,0005,0879.0,-03.7,034,0154,1705036748,8.203 00,0004,0006,0879.2,-03.6,033,0151,1705037048,8.26 00,0002,0003,0879.0,-03.7,035,0185,1705037348,8.354 00,0003,0005,0879.0,-03.6,033,0170,1705037648,8.349 00,0003,0005,0879.1,-03.8,037,0171,1705037948,8.355 00,0003,0005,0879.0,-03.9,036,0165,1705038548,8.363 00,0004,0006,0879.5,-03.7,034,0163,1705038848,8.358 00,0003,0005,0879.4,-03.7,034,0159,1705039148,8.367 00,0003,0005,0879.5,-03.7,034,0149,1705039448,8.382 00,0004,0006,0879.4,-03.8,034,0160,1705039748,8.174 00,0004,0006,0879.4,-03.8,032,0166,1705040048,8.192 00,0004,0006,0879.6,-04.0,036,0155,1705040348,8.175 00,0003,0005,0879.7,-04.0,034,0169,1705040648,8.456 00,0004,0006,0879.7,-04.0,035,0180,1705040948,8.526 00,0005,0007,0879.5,-04.2,036,0170,1705041248,8.533 00,0004,0006,0879.8,-04.2,035,0176,1705041548,8.545 00,0008,0011,0879.9,-04.4,034,0164,1705041848,8.526 00,0006,0008,0879.8,-04.4,034,0194,1705042148,8.543 00,0004,0006,0880.0,-04.2,034,0163,1705042448,8.335 00,0003,0005,0879.7,-04.1,034,0151,1705042748,8.544 00,0005,0007,0879.6,-04.0,034,0166,1705043048,8.539 00,0004,0006,0879.8,-03.9,034,0157,1705043348,8.536 00,0004,0006,0879.8,-03.7,035,0165,1705043648,8.574 00,0005,0007,0880.2,-03.6,035,0160,1705043948,8.544 00,0003,0005,0880.2,-03.3,035,0159,1705044548,8.69 00,0005,0007,0880.1,-03.2,035,0177,1705044848,8.727 00,0003,0005,0880.4,-03.0,034,0167,1705045148,8.721 00,0004,0006,0880.4,-03.0,034,0156,1705045448,8.698 00,0004,0006,0880.6,-02.8,032,0173,1705045748,8.702 00,0004,0006,0880.9,-02.7,032,0181,1705046048,8.7 00,0003,0005,0880.4,-02.6,033,0171,1705046348,8.716 00,0004,0006,0880.9,-02.6,032,0159,1705046648,8.59 00,0004,0006,0880.9,-02.6,033,0178,1705046948,8.503 00,0003,0005,0880.6,-02.4,033,0160,1705047248,8.703 00,0003,0005,0880.9,-02.3,031,0161,1705047548,8.744 00,0004,0006,0881.0,-02.1,031,0182,1705047848,8.772 00,0004,0006,0881.0,-02.0,031,0172,1705048148,8.87 00,0003,0005,0881.4,-01.7,031,0182,1705048448,8.861 00,0003,0005,0881.3,-01.6,032,0162,1705048748,8.871 00,0003,0005,0881.5,-01.7,032,0158,1705049048,8.871 00,0005,0007,0881.7,-01.6,033,0158,1705049348,8.861 00,0039,0053,0881.3,-01.6,033,0154,1705049648,8.874 00,0020,0027,0881.4,-01.6,035,0164,1705049948,8.864 00,0006,0008,0881.2,-01.8,034,0165,1705050248,8.872 00,0087,0117,0881.4,-01.6,038,0172,1705050548,8.863 00,0015,0021,0881.4,-01.7,035,0168,1705050848,8.866 00,0027,0037,0881.3,-01.6,034,0174,1705051148,8.867 00,0016,0022,0881.5,-01.6,034,0177,1705051448,8.928 00,0088,0118,0881.5,-01.7,034,0198,1705051749,9.031 00,0012,0016,0881.5,-01.7,034,0157,1705052049,9.024 00,0007,0010,0881.7,-01.7,033,0148,1705052349,9.025 00,0123,0165,0881.6,-01.4,036,0184,1705052649,9.032 00,0042,0057,0881.9,-01.4,035,0164,1705053249,9.044 00,0126,0171,0881.7,-01.1,036,0154,1705053549,9.05 00,0094,0127,0881.9,-01.4,041,0180,1705053848,8.831 00,0018,0024,0881.8,-01.5,042,0166,1705054149,9.025 00,0012,0016,0882.0,-01.8,042,0159,1705054449,9.015 00,0018,0024,0882.0,-01.7,044,0169,1705054748,8.83 00,0020,0027,0881.7,-01.6,044,0165,1705055049,9.11 00,0020,0027,0881.9,-01.8,046,0159,1705055349,9.175 00,0013,0017,0882.0,-01.8,047,0180,1705055649,9.176 00,0012,0016,0881.9,-01.9,047,0172,1705055949,9.184 00,0014,0018,0882.0,-01.7,047,0170,1705056249,9.183 00,0016,0022,0881.9,-02.0,047,0158,1705056549,9.18 00,0012,0016,0881.7,-01.9,047,0182,1705056848,8.986 00,0021,0028,0882.0,-01.7,046,0171,1705057149,9.182 00,0012,0016,0881.9,-01.4,046,0194,1705057448,8.987 00,0009,0012,0881.8,-01.8,045,0160,1705057749,9.182 00,0010,0013,0882.0,-02.3,044,0150,1705058049,9.183 00,0008,0011,0882.0,-01.7,043,0177,1705058349,9.177 00,0010,0013,0881.8,-01.8,045,0161,1705058649,9.242 00,0011,0015,0881.7,-01.8,044,0176,1705059249,9.342 00,0014,0018,0881.9,-01.8,045,0143,1705059549,9.332 00,0010,0013,0882.0,-01.5,046,0190,1705059849,9.336 00,0008,0011,0882.0,-01.6,046,0188,1705060149,9.333 00,0012,0016,0882.2,-02.1,047,0182,1705060749,9.336 00,0007,0010,0881.9,-01.8,047,0174,1705061049,9.346 00,0010,0013,0882.2,-02.0,047,0146,1705061349,9.354 00,0009,0012,0882.2,-01.8,047,0164,1705061649,9.34 00,0039,0053,0882.2,-01.5,048,0180,1705061949,9.335 00,0030,0042,0882.3,-01.6,047,0178,1705062249,9.407 00,0024,0032,0882.2,-01.7,047,0184,1705062549,9.497 00,0059,0079,0882.4,-01.4,046,0181,1705063149,9.493 00,0036,0049,0882.6,-01.9,046,0185,1705063749,9.49 00,0013,0017,0882.6,-02.1,046,0164,1705064049,9.485 00,0071,0096,0882.4,-01.6,047,0158,1705064349,9.487 00,0013,0017,0882.6,-02.1,046,0154,1705064649,9.511 00,0066,0090,0882.6,-02.1,046,0160,1705064949,9.497 00,0039,0053,0882.7,-01.9,046,0179,1705065249,9.49 00,0010,0013,0882.8,-02.0,046,0167,1705065549,9.526 00,0008,0011,0882.5,-02.2,045,0168,1705065849,9.554 00,0012,0016,0882.7,-01.7,045,0169,1705066149,9.644 00,0011,0015,0882.9,-01.7,045,0185,1705066449,9.448 00,0011,0015,0883.1,-01.9,045,0190,1705066749,9.664 00,0008,0011,0882.7,-02.1,047,0162,1705067049,9.655 00,0010,0013,0882.7,-02.1,047,0178,1705067349,9.642 00,0007,0010,0882.4,-02.6,048,0168,1705067649,9.645 00,0017,0023,0882.6,-02.1,048,0174,1705067949,9.642 00,0019,0026,0882.8,-02.3,047,0157,1705068249,9.665 00,0031,0043,0882.9,-02.3,048,0183,1705068549,9.645 00,0011,0015,0882.9,-02.3,048,0169,1705068849,9.66 00,0015,0021,0882.9,-02.3,049,0170,1705069149,9.643 00,0009,0012,0882.8,-02.7,049,0179,1705069449,9.732 00,0010,0013,0883.2,-02.7,048,0155,1705069749,9.803 00,0010,0013,0883.2,-02.7,049,0183,1705070049,9.8 00,0011,0015,0883.0,-02.9,049,0163,1705070349,9.8 00,0009,0012,0883.0,-03.1,049,0161,1705070649,9.804 00,0011,0015,0882.9,-02.8,048,0146,1705070949,9.8 00,0011,0015,0883.3,-02.8,048,0171,1705071249,9.826 00,0010,0013,0883.4,-02.6,047,0150,1705071549,9.808 00,0010,0013,0883.2,-02.9,049,0149,1705071849,9.804 00,0009,0012,0883.4,-03.0,049,0185,1705072149,9.822 00,0011,0015,0883.2,-03.1,049,0163,1705072449,9.81 00,0009,0012,0883.5,-03.3,051,0180,1705072749,9.83 00,0009,0012,0883.4,-03.0,049,0171,1705073049,9.865 00,0010,0013,0883.4,-02.9,049,0148,1705073349,9.983 00,0011,0015,0883.6,-03.3,049,0143,1705073649,9.962 00,0007,0010,0883.8,-03.1,049,0163,1705073949,9.964 00,0011,0015,0883.6,-03.2,048,0197,1705074249,9.972 00,0009,0012,0883.5,-03.3,048,0161,1705074549,9.962 00,0007,0010,0883.7,-03.2,048,0180,1705074849,9.977 00,0009,0012,0883.6,-03.3,048,0175,1705075149,9.971 00,0008,0011,0883.7,-03.4,050,0161,1705075449,9.967 00,0007,0010,0884.0,-03.7,051,0185,1705075749,9.968 00,0010,0013,0883.7,-03.4,051,0149,1705076049,9.997 00,0007,0010,0883.9,-03.4,051,0188,1705076349,9.972 00,0010,0013,0883.7,-03.5,052,0170,1705076649,9.837 00,0010,0013,0884.1,-03.7,053,0148,1705076950,10.125 00,0011,0015,0884.0,-03.7,053,0166,1705077250,10.14 00,0013,0017,0884.1,-03.6,052,0139,1705077549,9.936 00,0011,0015,0884.0,-03.6,052,0170,1705077850,10.149 00,0012,0016,0884.1,-03.6,052,0157,1705078150,10.132 00,0012,0016,0884.3,-03.6,052,0168,1705078450,10.131 00,0012,0016,0883.9,-03.9,051,0166,1705078750,10.15 00,0013,0017,0884.0,-03.7,051,0171,1705079050,10.144 00,0011,0015,0883.9,-03.9,051,0168,1705079350,10.132 00,0011,0015,0884.0,-04.1,051,0165,1705079650,10.139 00,0012,0016,0884.4,-04.0,051,0177,1705079950,10.156 00,0012,0016,0884.0,-03.8,052,0165,1705080250,10.202 00,0016,0022,0884.2,-03.6,053,0164,1705080550,10.306 00,0013,0017,0884.2,-04.0,053,0188,1705080850,10.298 00,0013,0017,0884.4,-04.0,055,0167,1705081150,10.301 00,0015,0021,0884.5,-03.9,054,0168,1705081450,10.097 00,0015,0021,0884.4,-03.9,054,0143,1705081750,10.309 00,0013,0017,0884.6,-03.9,054,0159,1705082050,10.341 00,0014,0018,0884.4,-03.9,055,0164,1705082350,10.346 00,0013,0017,0884.5,-03.7,054,0182,1705082650,10.301 00,0011,0015,0884.4,-04.0,055,0157,1705082950,10.333 00,0010,0013,0884.6,-04.2,055,0162,1705083250,10.108 00,0011,0015,0884.3,-04.0,054,0181,1705083550,10.304 00,0012,0016,0884.3,-04.0,054,0162,1705083850,10.369 00,0009,0012,0884.6,-04.0,055,0147,1705084150,10.264 00,0011,0015,0884.3,-04.3,057,0176,1705084750,10.482 00,0010,0013,0884.6,-04.2,057,0175,1705085050,10.461 00,0010,0013,0884.6,-04.2,057,0171,1705085350,10.464 00,0014,0018,0884.4,-04.4,060,0166,1705085650,10.485 00,0014,0018,0884.4,-04.6,063,0163,1705085950,10.467 00,0015,0021,0884.1,-05.1,066,0180,1705086250,10.479 00,0013,0017,0884.3,-05.1,066,0172,1705086550,10.553 00,0016,0022,0884.2,-05.1,066,0164,1705086850,10.503 00,0014,0018,0884.2,-05.5,068,0152,1705087450,10.54 00,0014,0018,0884.3,-05.2,066,0146,1705087750,10.651 00,0014,0018,0884.5,-05.3,067,0145,1705088050,10.673 00,0014,0018,0884.4,-05.2,066,0158,1705088350,10.645 00,0015,0021,0884.4,-05.0,065,0171,1705088650,10.498 00,0019,0026,0884.5,-05.3,066,0195,1705088950,10.695 00,0014,0018,0884.3,-05.2,066,0156,1705089250,10.661 00,0014,0018,0884.6,-05.2,066,0154,1705089550,10.494 00,0013,0017,0884.3,-05.2,066,0167,1705089850,10.658 00,0012,0016,0884.1,-05.2,066,0173,1705090150,10.658 00,0016,0022,0884.3,-05.2,066,0152,1705090450,10.483 00,0015,0021,0884.3,-05.4,067,0169,1705090750,10.678 00,0014,0018,0884.5,-05.3,066,0163,1705091050,10.6 00,0014,0018,0884.1,-05.5,068,0146,1705091350,10.834 00,0015,0021,0884.2,-05.4,068,0150,1705091650,10.824 00,0015,0021,0884.4,-05.7,069,0164,1705091950,10.64 00,0015,0021,0884.6,-05.7,069,0169,1705092250,10.837 00,0013,0017,0884.2,-05.6,068,0169,1705092550,10.624 00,0015,0021,0884.2,-05.9,069,0157,1705092850,10.65 00,0015,0021,0884.4,-05.6,068,0179,1705093150,10.833 00,0015,0021,0884.6,-05.7,066,0170,1705093450,10.626 00,0013,0017,0884.3,-06.0,067,0163,1705093750,10.856 00,0014,0018,0884.5,-06.0,066,0167,1705094050,10.833 00,0017,0023,0884.4,-05.9,066,0167,1705094350,10.831 00,0013,0017,0884.3,-05.9,067,0177,1705094650,10.892 00,0013,0017,0884.3,-05.6,065,0159,1705094950,10.805 00,0013,0017,0884.2,-05.8,066,0176,1705095250,10.995 00,0014,0018,0884.2,-05.8,066,0161,1705095550,10.996 00,0014,0018,0884.2,-05.8,065,0146,1705095850,10.998 00,0014,0018,0884.0,-05.9,065,0180,1705096151,11.023 00,0012,0016,0884.1,-05.9,065,0160,1705096451,11.022 00,0015,0021,0884.4,-05.8,064,0144,1705096751,11.005 00,0012,0016,0884.6,-05.6,064,0171,1705097050,10.814 00,0009,0012,0884.3,-05.9,063,0179,1705097351,11.031 00,0010,0013,0884.4,-05.8,062,0164,1705097650,10.824 00,0009,0012,0884.1,-05.9,063,0177,1705097950,10.816 00,0010,0013,0884.5,-05.9,062,0143,1705098251,11.081 00,0010,0013,0884.3,-05.9,063,0149,1705098550,10.974 00,0011,0015,0884.4,-05.6,062,0180,1705098851,11.18 00,0013,0017,0884.2,-05.4,062,0166,1705099151,11.178 00,0013,0017,0884.1,-05.4,062,0153,1705099450,10.982 00,0012,0016,0884.3,-05.4,062,0155,1705099751,11.191 00,0012,0016,0884.3,-05.4,061,0153,1705100050,10.986 00,0015,0021,0884.2,-05.2,062,0181,1705100350,10.986 00,0014,0018,0884.3,-05.0,062,0159,1705100651,11.193 00,0018,0024,0884.1,-05.1,063,0143,1705100951,11.19 00,0014,0018,0883.8,-05.4,063,0154,1705101251,11.19 00,0016,0022,0884.0,-05.1,063,0164,1705101551,11.198 00,0025,0034,0883.8,-05.3,064,0146,1705101851,11.261 00,0018,0024,0884.2,-05.4,064,0176,1705102151,11.352 00,0014,0018,0883.9,-05.2,063,0151,1705102451,11.16 00,0019,0026,0884.2,-05.1,063,0160,1705102751,11.358 00,0018,0024,0884.2,-05.1,063,0156,1705103051,11.177 00,0028,0038,0884.1,-05.1,063,0209,1705103351,11.364 00,0026,0036,0884.1,-05.1,062,0185,1705103651,11.382 00,0027,0037,0884.1,-05.2,061,0149,1705103951,11.367 00,0031,0043,0883.8,-05.2,061,0154,1705104251,11.172 00,0029,0039,0884.0,-05.5,061,0158,1705104551,11.371 00,0036,0049,0883.8,-05.3,061,0171,1705104851,11.395 00,0033,0045,0884.1,-05.5,061,0178,1705105151,11.39 00,0035,0048,0884.0,-05.4,061,0155,1705105451,11.451 00,0035,0048,0884.0,-05.5,061,0173,1705105751,11.534 00,0033,0045,0883.9,-05.5,061,0170,1705106051,11.545 00,0032,0044,0884.0,-05.8,061,0163,1705106351,11.563 00,0031,0043,0883.7,-05.7,061,0197,1705106651,11.549 00,0031,0043,0883.6,-05.8,062,0193,1705106951,11.543 00,0029,0039,0884.0,-05.4,061,0166,1705107251,11.344 00,0033,0045,0883.6,-05.4,061,0155,1705107551,11.556 00,0037,0050,0883.8,-05.7,062,0179,1705107851,11.547 00,0032,0044,0883.8,-05.5,062,0176,1705108151,11.547 00,0039,0053,0883.6,-05.4,061,0168,1705108451,11.551 00,0033,0045,0883.6,-05.5,061,0172,1705108751,11.598 00,0032,0044,0883.4,-05.8,061,0155,1705109051,11.421 00,0029,0039,0883.5,-05.8,061,0157,1705109351,11.713 00,0030,0042,0883.6,-05.8,060,0180,1705109651,11.722 00,0030,0042,0883.4,-06.0,062,0153,1705109951,11.716 00,0028,0038,0883.4,-06.1,061,0174,1705110251,11.754 00,0029,0039,0883.5,-06.0,061,0154,1705110551,11.726 00,0028,0038,0883.3,-06.0,061,0150,1705110851,11.72 00,0024,0032,0883.4,-06.2,060,0161,1705111151,11.53 00,0023,0031,0883.2,-06.6,061,0180,1705111751,11.733 00,0024,0032,0883.1,-06.5,061,0183,1705112051,11.549 00,0028,0038,0883.2,-06.5,061,0141,1705112351,11.735 00,0030,0042,0883.2,-06.4,061,0164,1705112651,11.606 00,0032,0044,0883.2,-06.6,061,0174,1705112951,11.891 00,0025,0034,0882.8,-07.0,061,0186,1705113251,11.916 00,0025,0034,0883.2,-06.8,061,0146,1705113551,11.706 00,0020,0027,0883.1,-06.7,061,0174,1705113851,11.9 00,0021,0028,0882.9,-06.8,060,0159,1705114151,11.906 00,0019,0026,0883.1,-06.8,060,0169,1705114451,11.905 00,0020,0027,0882.8,-06.9,060,0153,1705114751,11.729 00,0018,0024,0883.0,-06.7,059,0162,1705115051,11.921 00,0019,0026,0882.8,-07.2,058,0181,1705115651,11.918 00,0016,0022,0882.8,-07.3,058,0147,1705115951,11.923 00,0017,0023,0882.7,-07.4,058,0161,1705116251,11.798 00,0017,0023,0882.6,-07.4,058,0177,1705116852,12.101 00,0018,0024,0882.5,-07.6,059,0179,1705117152,12.088 00,0021,0028,0882.3,-07.6,059,0160,1705117452,12.1 00,0018,0024,0882.3,-07.7,059,0175,1705117752,12.098 00,0019,0026,0882.6,-07.7,059,0157,1705118051,11.898 00,0019,0026,0882.5,-07.5,058,0157,1705118351,11.903 00,0019,0026,0882.7,-07.9,058,0189,1705118952,12.155 00,0023,0031,0882.4,-08.1,059,0158,1705119251,11.918 00,0021,0028,0882.7,-08.0,059,0188,1705119551,11.921 00,0021,0028,0882.3,-08.2,059,0170,1705120152,12.277 00,0021,0028,0882.7,-07.9,058,0173,1705120452,12.079 00,0023,0031,0882.7,-08.2,059,0168,1705120752,12.086 00,0022,0029,0882.5,-08.3,059,0153,1705121052,12.089 00,0019,0026,0882.8,-08.3,059,0171,1705121352,12.318 00,0020,0027,0882.5,-07.8,058,0171,1705121652,12.301 00,0018,0024,0882.9,-07.9,058,0158,1705121952,12.302 00,0018,0024,0882.8,-07.6,056,0176,1705122252,12.298 00,0020,0027,0883.0,-07.8,057,0147,1705122552,12.117 00,0021,0028,0882.5,-08.1,057,0172,1705122852,12.306 00,0020,0027,0882.9,-08.4,058,0187,1705123152,12.144 00,0017,0023,0882.6,-08.1,058,0156,1705123452,12.392 00,0022,0029,0882.8,-08.0,057,0173,1705123752,12.284 00,0022,0029,0882.4,-08.1,057,0170,1705124352,12.291 00,0022,0029,0882.6,-08.5,059,0188,1705124652,12.305 00,0017,0023,0882.5,-08.2,058,0168,1705124952,12.494 00,0015,0021,0882.5,-08.0,058,0180,1705125252,12.491 00,0020,0027,0882.4,-08.4,059,0149,1705125552,12.51 00,0023,0031,0882.6,-08.0,058,0173,1705125852,12.501 00,0019,0026,0882.7,-08.0,058,0162,1705126152,12.503 00,0020,0027,0882.8,-08.0,058,0171,1705126452,12.53 00,0018,0024,0882.3,-08.0,059,0166,1705126752,12.356 00,0016,0022,0882.6,-07.7,057,0154,1705127052,12.379 00,0017,0023,0882.9,-07.7,057,0161,1705127352,12.675 00,0017,0023,0882.7,-07.7,058,0160,1705127652,12.683 00,0018,0024,0882.7,-07.4,057,0163,1705127952,12.703 00,0017,0023,0882.6,-07.5,057,0169,1705128252,12.699 00,0017,0023,0882.5,-07.6,057,0160,1705128552,12.7 00,0022,0029,0882.7,-07.4,057,0166,1705128852,12.69 00,0020,0027,0882.4,-07.3,057,0173,1705129152,12.502 00,0018,0024,0882.9,-07.2,056,0191,1705129752,12.7 00,0018,0024,0882.8,-07.1,057,0158,1705130052,12.505 00,0015,0021,0882.6,-07.4,055,0184,1705130352,12.708 00,0016,0022,0882.6,-07.1,053,0142,1705130652,12.586 00,0014,0018,0882.7,-07.0,053,0151,1705130952,12.877 00,0016,0022,0882.9,-06.8,053,0178,1705131252,12.869 00,0011,0015,0882.8,-06.7,053,0160,1705131552,12.674 00,0031,0043,0882.7,-06.6,055,0159,1705131852,12.879 00,0017,0023,0882.7,-06.7,053,0176,1705132152,12.881 00,0016,0022,0882.9,-06.4,053,0138,1705132452,12.883 00,0015,0021,0882.8,-06.3,052,0162,1705132752,12.699 00,0014,0018,0882.5,-06.2,052,0175,1705133052,12.896 00,0016,0022,0883.2,-06.0,051,0167,1705133352,12.72 00,0045,0060,0883.1,-06.0,050,0172,1705133652,12.909 00,0016,0022,0883.1,-06.0,050,0197,1705133952,12.898 00,0077,0103,0883.0,-05.8,049,0172,1705134252,12.796 00,0032,0044,0883.3,-05.6,049,0140,1705134553,13.075 00,0022,0029,0883.4,-05.4,047,0150,1705134852,12.874 00,0013,0017,0883.3,-05.4,046,0164,1705135153,13.064 00,0015,0021,0883.3,-05.5,043,0178,1705135452,12.87 00,0053,0071,0883.2,-05.4,043,0156,1705135753,13.065 00,0012,0016,0882.9,-05.4,045,0182,1705136052,12.868 00,0012,0016,0883.1,-05.4,045,0153,1705136352,12.874 00,0013,0017,0883.1,-05.4,044,0140,1705136652,12.878 00,0011,0015,0883.2,-05.0,044,0173,1705136953,13.071 00,0012,0016,0883.4,-04.8,044,0181,1705137253,13.097 00,0014,0018,0883.1,-04.9,043,0159,1705137553,13.079 00,0013,0017,0882.9,-04.7,044,0148,1705137853,13.143 00,0011,0015,0882.8,-04.8,043,0170,1705138153,13.287 00,0012,0016,0882.9,-04.4,044,0182,1705138753,13.249 00,0016,0022,0882.9,-04.4,045,0146,1705139053,13.268 00,0011,0015,0882.7,-04.3,044,0153,1705139353,13.241 00,0026,0036,0882.9,-04.4,044,0175,1705139653,13.244 00,0010,0013,0882.9,-04.3,043,0157,1705139953,13.102 00,0012,0016,0882.6,-04.1,044,0160,1705140253,13.261 00,0022,0029,0882.8,-03.8,045,0162,1705140553,13.263 00,0018,0024,0882.7,-04.0,044,0164,1705140853,13.256 00,0018,0024,0882.7,-03.9,042,0174,1705141153,13.272 00,0010,0013,0882.5,-03.7,042,0157,1705141453,13.334 00,0022,0029,0882.9,-03.6,043,0154,1705141753,13.21 00,0013,0017,0882.6,-03.9,042,0175,1705142053,13.422 00,0012,0016,0882.5,-03.8,042,0168,1705142353,13.413 00,0012,0016,0882.6,-03.4,042,0149,1705142653,13.213 00,0015,0021,0882.5,-03.5,041,0155,1705142953,13.418 00,0059,0079,0882.4,-03.5,042,0159,1705143253,13.478 00,0016,0022,0882.1,-03.5,041,0184,1705143553,13.428 00,0015,0021,0882.3,-03.2,040,0160,1705143853,13.422 00,0017,0023,0882.2,-03.2,041,0183,1705144153,13.416 00,0039,0053,0882.3,-03.1,042,0154,1705144453,13.43 00,0013,0017,0882.4,-03.0,041,0178,1705144753,13.421 00,0013,0017,0882.1,-02.9,040,0201,1705145053,13.297 00,0013,0017,0882.2,-02.9,042,0194,1705145353,13.581 00,0018,0024,0882.2,-02.6,044,0157,1705145653,13.673 00,0031,0043,0882.2,-02.5,039,0154,1705145953,13.616 00,0016,0022,0882.2,-02.2,039,0165,1705146253,13.384 00,0012,0016,0882.1,-02.4,038,0153,1705146553,13.604 00,0018,0024,0882.2,-02.3,040,0160,1705146853,13.39 00,0024,0032,0881.9,-02.2,039,0162,1705147153,13.584 00,0105,0140,0882.0,-02.2,038,0160,1705147453,13.596 00,0092,0123,0882.2,-02.3,038,0164,1705147753,13.595 00,0119,0160,0882.0,-02.4,039,0160,1705148053,13.383 00,0016,0022,0881.9,-02.2,034,0146,1705148353,13.587 00,0158,0213,0882.0,-02.1,033,0160,1705148653,13.456 00,0018,0024,0881.9,-02.1,032,0160,1705148953,13.74 00,0018,0024,0882.0,-02.1,033,0165,1705149253,13.739 00,0009,0012,0881.9,-02.1,032,0178,1705149553,13.74 00,0048,0065,0881.7,-02.3,033,0150,1705149853,13.744 00,0092,0123,0881.9,-02.2,035,0148,1705150153,13.743 00,0069,0093,0882.0,-02.2,036,0175,1705150453,13.739 00,0013,0017,0881.9,-02.4,038,0180,1705150753,13.541 00,0013,0017,0881.8,-02.6,039,0168,1705151053,13.546 00,0015,0021,0881.9,-02.6,041,0152,1705151353,13.744 00,0016,0022,0882.1,-02.7,041,0183,1705151653,13.74 00,0022,0029,0882.2,-02.4,043,0170,1705152253,13.614 00,0014,0018,0882.1,-02.5,041,0176,1705152553,13.936 00,0015,0021,0882.0,-02.5,042,0174,1705152853,13.897 00,0014,0018,0881.8,-02.9,041,0156,1705153153,13.904 00,0012,0016,0881.9,-02.8,042,0188,1705153453,13.901 00,0011,0015,0881.9,-02.7,042,0188,1705153753,13.902 00,0014,0018,0881.9,-02.8,042,0174,1705154053,13.901 00,0015,0021,0881.9,-02.9,043,0164,1705154353,13.9 00,0015,0021,0881.7,-03.0,043,0165,1705154653,13.736 00,0017,0023,0881.6,-03.0,044,0170,1705154953,13.928 00,0014,0018,0881.7,-03.1,044,0132,1705155253,13.737 00,0015,0021,0881.9,-03.3,046,0173,1705155553,13.911 00,0017,0023,0881.8,-03.7,046,0174,1705155853,13.967 00,0017,0023,0881.6,-03.4,047,0177,1705156154,14.076 00,0016,0022,0882.0,-03.7,046,0171,1705156453,13.869 00,0015,0021,0881.8,-03.4,045,0159,1705156754,14.061 00,0013,0017,0881.9,-03.7,045,0169,1705157056,16.549 00,0016,0022,0881.8,-03.9,046,0168,1705157354,14.064 00,0030,0042,0881.7,-04.0,046,0159,1705157654,14.091 00,0014,0018,0881.7,-04.1,046,0156,1705157954,14.066 00,0016,0022,0881.6,-04.4,047,0163,1705158257,17.064 00,0016,0022,0881.7,-04.4,048,0168,1705158554,14.074 00,0012,0016,0881.8,-04.5,048,0155,1705158853,13.875 00,0013,0017,0881.5,-04.6,048,0158,1705159154,14.073 00,0014,0018,0881.6,-04.6,049,0162,1705159453,13.948 00,0015,0021,0881.7,-04.8,050,0170,1705159754,14.238 00,0014,0018,0881.8,-04.8,049,0179,1705160054,14.236 00,0016,0022,0881.9,-04.8,049,0156,1705160354,14.24 00,0016,0022,0881.8,-04.8,049,0166,1705160654,14.233 00,0014,0018,0881.7,-04.8,048,0162,1705160954,14.242 00,0014,0018,0881.8,-04.8,048,0183,1705161254,14.058 00,0013,0017,0881.5,-04.9,049,0149,1705161554,14.246 00,0016,0022,0881.3,-05.0,051,0161,1705161854,14.271 00,0016,0022,0881.4,-05.4,052,0171,1705162154,14.053 00,0016,0022,0881.6,-05.5,053,0190,1705162454,14.153 00,0016,0022,0881.2,-05.4,053,0177,1705163054,14.397 00,0016,0022,0881.1,-05.5,052,0180,1705163654,14.412 00,0018,0024,0881.2,-05.5,053,0178,1705163954,14.417 00,0017,0023,0881.5,-05.5,053,0170,1705164254,14.414 00,0015,0021,0881.1,-05.5,053,0165,1705164554,14.423 00,0015,0021,0881.5,-05.7,054,0153,1705164854,14.227 00,0017,0023,0881.1,-05.5,052,0181,1705165154,14.422 00,0020,0027,0881.3,-05.6,054,0206,1705165454,14.227 00,0017,0023,0881.3,-05.8,054,0171,1705165754,14.424 00,0019,0026,0881.2,-05.6,053,0155,1705166054,14.234 00,0013,0017,0881.3,-05.8,053,0174,1705166354,14.429 00,0015,0021,0881.5,-05.7,053,0164,1705166654,14.499 00,0016,0022,0881.5,-05.6,053,0160,1705166954,14.59 00,0016,0022,0881.4,-05.9,054,0185,1705167254,14.596 00,0018,0024,0881.8,-06.0,055,0183,1705167554,14.421 00,0018,0024,0881.4,-06.4,057,0166,1705167854,14.6 00,0017,0023,0881.3,-06.1,056,0180,1705168154,14.602 00,0016,0022,0881.4,-06.2,056,0190,1705168454,14.601 00,0020,0027,0881.6,-06.2,056,0143,1705168754,14.403 00,0016,0022,0881.3,-06.2,057,0167,1705169054,14.61 00,0017,0023,0881.4,-06.5,057,0171,1705169354,14.611 00,0015,0021,0881.4,-06.6,058,0146,1705169954,14.619 00,0015,0021,0881.4,-06.4,057,0157,1705170254,14.686 00,0016,0022,0881.3,-06.3,057,0181,1705170554,14.798 00,0015,0021,0881.1,-06.3,056,0163,1705170854,14.78 00,0017,0023,0881.0,-06.1,055,0163,1705171154,14.798 00,0014,0018,0881.3,-06.1,055,0164,1705171454,14.791 00,0015,0021,0881.1,-06.3,056,0168,1705171754,14.805 00,0018,0024,0881.1,-06.4,057,0151,1705172054,14.612 00,0015,0021,0881.1,-06.4,057,0160,1705172354,14.797 00,0014,0018,0881.1,-06.6,057,0190,1705172654,14.802 00,0013,0017,0880.9,-06.6,058,0152,1705172954,14.801 00,0015,0021,0880.8,-06.6,058,0153,1705173254,14.798 00,0016,0022,0881.0,-06.6,057,0179,1705173554,14.605 00,0012,0016,0880.8,-06.8,058,0171,1705173854,14.669 00,0013,0017,0880.7,-06.7,058,0169,1705174154,14.969 00,0014,0018,0881.0,-06.6,057,0173,1705174454,14.961 00,0014,0018,0880.7,-06.6,057,0183,1705174754,14.783 00,0015,0021,0880.9,-06.6,057,0180,1705175054,14.975 00,0012,0016,0881.0,-06.7,057,0191,1705175354,14.995 00,0011,0015,0881.2,-06.5,056,0152,1705175654,14.984 00,0012,0016,0880.8,-06.4,056,0216,1705175954,14.994 00,0016,0022,0881.2,-06.5,056,0172,1705176254,14.78 00,0012,0016,0880.9,-06.7,057,0155,1705176554,14.784 00,0014,0018,0881.0,-06.4,056,0174,1705176854,14.793 00,0012,0016,0880.7,-06.2,055,0168,1705177155,15.075 00,0017,0023,0881.2,-05.8,053,0170,1705177455,15.092 00,0016,0022,0880.9,-06.2,055,0162,1705177755,15.155 00,0018,0024,0881.1,-06.3,055,0168,1705178055,15.15 00,0024,0032,0881.0,-06.1,055,0181,1705178355,15.174 00,0014,0018,0881.0,-06.4,056,0151,1705178655,15.168 00,0014,0018,0881.0,-06.1,055,0161,1705178954,14.963 00,0012,0016,0880.8,-05.8,052,0138,1705179255,15.165 00,0009,0012,0880.6,-05.7,052,0149,1705179555,15.208 00,0012,0016,0880.8,-05.8,053,0191,1705179855,15.167 00,0016,0022,0880.9,-06.0,053,0158,1705180155,15.192 00,0013,0017,0881.1,-06.3,054,0159,1705180455,15.179 00,0012,0016,0880.8,-06.1,054,0160,1705180755,15.19 00,0012,0016,0881.0,-06.3,054,0167,1705181055,15.046 00,0015,0021,0881.1,-06.3,054,0194,1705181355,15.345 00,0011,0015,0881.0,-06.3,054,0200,1705181655,15.138 00,0012,0016,0881.1,-06.2,053,0160,1705181955,15.336 00,0008,0011,0880.8,-06.2,053,0151,1705182255,15.376 00,0010,0013,0881.2,-06.5,053,0160,1705182555,15.343 00,0012,0016,0881.0,-06.3,053,0172,1705182855,15.35 00,0010,0013,0880.9,-06.5,053,0157,1705183155,15.345 00,0008,0011,0880.8,-06.2,052,0150,1705183455,15.348 00,0012,0016,0880.7,-06.2,053,0153,1705183755,15.355 00,0009,0012,0880.8,-06.4,054,0179,1705184055,15.155 00,0011,0015,0880.4,-06.3,053,0171,1705184355,15.371 00,0009,0012,0880.7,-06.5,053,0183,1705184655,15.426 00,0010,0013,0880.8,-06.5,053,0163,1705184955,15.32 00,0010,0013,0880.4,-06.6,054,0169,1705185255,15.537 00,0010,0013,0880.4,-06.3,052,0181,1705185555,15.526 00,0010,0013,0880.7,-06.3,052,0175,1705185855,15.325 00,0009,0012,0880.4,-06.0,052,0171,1705186155,15.528 00,0010,0013,0880.4,-06.2,053,0158,1705186455,15.529 00,0009,0012,0880.3,-06.4,052,0152,1705186755,15.53 00,0009,0012,0880.6,-06.1,051,0163,1705187055,15.536 00,0009,0012,0880.4,-06.0,051,0163,1705187355,15.615 00,0007,0010,0880.3,-05.9,050,0187,1705187655,15.539 00,0008,0011,0880.0,-05.6,049,0161,1705187955,15.544 00,0008,0011,0880.5,-05.4,048,0168,1705188255,15.619 00,0005,0007,0880.4,-05.0,046,0161,1705188555,15.706 00,0005,0007,0880.3,-04.9,045,0172,1705188855,15.706 00,0004,0006,0880.2,-04.4,042,0153,1705189155,15.511 00,0033,0045,0880.0,-05.1,048,0178,1705189455,15.514 00,0008,0011,0880.2,-05.2,046,0153,1705189755,15.516 00,0007,0010,0879.8,-05.4,047,0162,1705190055,15.515 00,0008,0011,0879.8,-05.4,047,0146,1705190355,15.717 00,0006,0008,0879.8,-05.5,049,0149,1705190655,15.715 00,0006,0008,0879.8,-05.4,048,0161,1705190955,15.722 00,0014,0018,0880.2,-04.9,043,0187,1705191255,15.723 00,0003,0005,0879.6,-05.4,046,0168,1705191555,15.721 00,0005,0007,0879.9,-05.0,045,0182,1705191855,15.789 00,0013,0017,0879.9,-05.2,045,0178,1705192155,15.882 00,0008,0011,0879.9,-05.3,048,0180,1705192455,15.884 00,0022,0029,0879.8,-05.4,046,0177,1705192755,15.707 00,0005,0007,0879.7,-05.1,046,0159,1705193055,15.713 00,0006,0008,0879.9,-05.4,047,0162,1705193355,15.703 00,0007,0010,0879.6,-05.6,048,0172,1705193655,15.912 00,0005,0007,0879.6,-05.6,048,0175,1705193955,15.93 00,0005,0007,0879.8,-05.0,044,0176,1705194255,15.901 00,0003,0005,0879.6,-05.0,045,0146,1705194555,15.906 00,0005,0007,0879.6,-04.9,045,0145,1705194855,15.725 00,0008,0011,0879.4,-04.9,043,0173,1705195455,15.986 00,0004,0006,0879.7,-05.2,047,0155,1705195756,16.096 00,0004,0006,0879.5,-05.2,046,0164,1705196056,16.083 00,0006,0008,0879.2,-05.2,047,0169,1705196356,16.067 00,0005,0007,0879.4,-05.3,047,0170,1705196656,16.084 00,0006,0008,0879.0,-05.2,047,0174,1705196956,16.077 00,0006,0008,0879.0,-05.6,048,0160,1705197255,15.887 00,0006,0008,0879.0,-05.3,047,0171,1705197556,16.086 00,0007,0010,0878.8,-05.4,048,0153,1705197856,16.101 00,0007,0010,0878.7,-05.3,047,0171,1705198156,16.081 00,0005,0007,0878.7,-05.2,045,0166,1705198456,16.1 00,0005,0007,0878.9,-05.4,046,0145,1705198756,16.088 00,0011,0015,0878.9,-05.1,044,0170,1705199056,16.158 00,0005,0007,0878.7,-05.1,044,0165,1705199356,16.051 00,0006,0008,0878.6,-04.9,045,0176,1705199656,16.256 00,0008,0011,0878.8,-05.3,045,0154,1705199956,16.269 00,0008,0011,0878.7,-04.8,043,0166,1705200256,16.259 00,0004,0006,0878.8,-04.8,043,0193,1705200556,16.268 00,0005,0007,0878.7,-05.1,046,0161,1705200856,16.259 00,0005,0007,0878.9,-04.7,043,0180,1705201156,16.26 00,0004,0006,0878.8,-04.7,041,0162,1705201456,16.074 00,0003,0005,0878.6,-04.6,043,0163,1705201756,16.264 00,0004,0006,0878.6,-04.4,040,0156,1705202056,16.276 00,0003,0005,0878.7,-04.3,039,0153,1705202356,16.272 00,0004,0006,0878.6,-04.5,039,0171,1705202656,16.333 00,0004,0006,0878.6,-04.5,041,0146,1705202956,16.228 00,0002,0003,0878.7,-04.5,042,0160,1705203256,16.463 00,0004,0006,0878.3,-04.6,043,0183,1705203556,16.242 00,0003,0005,0878.4,-04.6,043,0156,1705203856,16.431 00,0003,0005,0878.6,-04.4,042,0163,1705204156,16.238 00,0002,0003,0878.5,-03.1,034,0167,1705204456,16.443 00,0003,0005,0878.7,-03.5,037,0162,1705204756,16.453 00,0002,0003,0878.8,-02.6,032,0131,1705205056,16.441 00,0002,0003,0878.7,-03.1,036,0164,1705205356,16.436 00,0003,0005,0878.6,-03.2,037,0170,1705205656,16.453 00,0001,0002,0879.1,-02.5,031,0150,1705205956,16.438 00,0001,0002,0878.9,-02.3,031,0157,1705206256,16.314 00,0001,0002,0879.0,-02.3,032,0157,1705206556,16.602 00,0003,0005,0879.1,-01.6,028,0190,1705206856,16.603 00,0001,0002,0878.9,-02.1,031,0156,1705207156,16.602 00,0002,0003,0879.0,-02.0,032,0170,1705207456,16.61 00,0002,0003,0879.1,-02.3,031,0164,1705207756,16.626 00,0001,0002,0879.4,-01.8,029,0175,1705208056,16.408 00,0002,0003,0879.1,-02.2,032,0175,1705208356,16.605 00,0002,0003,0878.9,-02.2,032,0169,1705208656,16.607 00,0001,0002,0878.9,-01.7,029,0155,1705208956,16.606 00,0002,0003,0879.2,-02.4,033,0163,1705209256,16.607 00,0003,0005,0878.7,-02.6,034,0164,1705209556,16.609 00,0002,0003,0879.2,-02.4,032,0149,1705209856,16.678 00,0001,0002,0879.1,-02.5,033,0175,1705210156,16.76 00,0002,0003,0879.0,-02.5,032,0191,1705210456,16.775 00,0002,0003,0878.9,-02.9,035,0182,1705210756,16.588 00,0002,0003,0878.9,-02.8,034,0191,1705211056,16.764 00,0003,0005,0878.8,-02.9,035,0193,1705211356,16.76 00,0001,0002,0878.6,-02.9,034,0159,1705211656,16.77 00,0002,0003,0878.7,-02.6,032,0162,1705211956,16.769 00,0002,0003,0878.8,-02.7,034,0192,1705212256,16.772 00,0002,0003,0878.8,-02.7,035,0151,1705212556,16.767 00,0003,0005,0879.0,-02.2,031,0174,1705212856,16.775 00,0002,0003,0878.9,-02.1,030,0154,1705213156,16.79 00,0002,0003,0879.2,-02.4,033,0165,1705213456,16.84 00,0002,0003,0879.0,-02.2,033,0134,1705213756,16.728 00,0001,0002,0879.0,-01.5,027,0174,1705214056,16.965 00,0004,0006,0879.3,-01.2,026,0200,1705214356,16.94 00,0003,0005,0879.1,-01.2,028,0152,1705214656,16.934 00,0001,0002,0879.1,-00.9,026,0170,1705214956,16.937 00,0001,0002,0879.4,-00.7,026,0178,1705215256,16.93 00,0001,0002,0879.2,-00.7,028,0179,1705215556,16.937 00,0001,0002,0879.2,-00.7,026,0171,1705215856,16.924 00,0001,0002,0879.2,-00.6,028,0174,1705216156,16.934 00,0001,0002,0879.2,-01.0,029,0165,1705216456,16.943 00,0002,0003,0879.3,-00.9,031,0185,1705216756,16.942 00,0003,0005,0879.1,-01.0,030,0179,1705217056,16.998 00,0003,0005,0879.0,-01.0,034,0157,1705217357,17.083 00,0003,0005,0879.0,-00.6,030,0181,1705217657,17.081 00,0002,0003,0879.1,-00.3,029,0157,1705217957,17.078 00,0003,0005,0879.1,-00.5,030,0171,1705218257,17.094 00,0007,0010,0879.2,-00.6,030,0155,1705218857,17.08 00,0003,0005,0879.3,-00.5,030,0179,1705219157,17.08 00,0006,0008,0879.5,-00.7,031,0183,1705219457,17.09 00,0081,0109,0879.1,-00.5,030,0163,1705219757,17.084 00,0046,0063,0879.2,-00.4,030,0153,1705220057,17.078 00,0003,0005,0879.5,-00.1,027,0171,1705220357,17.119 00,0014,0018,0879.3,-00.0,028,0170,1705220657,17.167 00,0014,0018,0879.3,-00.2,029,0162,1705220957,17.238 00,0007,0010,0879.3,-00.1,027,0164,1705221257,17.232 00,0003,0005,0879.5,+00.0,029,0164,1705221557,17.237 00,0004,0006,0879.2,+00.3,029,0167,1705221857,17.254 00,0005,0007,0879.5,+00.4,029,0162,1705222157,17.232 00,0002,0003,0879.3,+01.0,027,0156,1705222457,17.232 00,0003,0005,0879.2,+01.0,027,0158,1705222757,17.226 00,0008,0011,0879.3,+00.8,029,0162,1705223057,17.226 00,0013,0017,0879.3,+01.2,027,0154,1705223357,17.225 00,0015,0021,0879.0,+01.3,027,0166,1705223657,17.266 00,0015,0021,0879.0,+01.5,027,0179,1705223957,17.237 00,0002,0003,0879.5,+01.6,026,0182,1705224257,17.287 00,0002,0003,0879.3,+01.9,026,0180,1705224557,17.439 00,0003,0005,0879.2,+02.1,025,0177,1705224857,17.418 00,0007,0010,0879.3,+02.3,025,0162,1705225157,17.39 00,0001,0002,0879.4,+02.3,024,0156,1705225457,17.375 00,0010,0013,0878.9,+02.5,025,0176,1705225757,17.384 00,0028,0038,0879.2,+02.6,023,0187,1705226057,17.383 00,0104,0139,0879.0,+02.6,023,0166,1705226357,17.379 00,0041,0055,0879.1,+02.7,023,0171,1705226657,17.373 00,0015,0021,0878.9,+02.9,023,0160,1705226957,17.368 00,0005,0007,0878.8,+02.8,023,0164,1705227257,17.368 00,0014,0018,0878.8,+02.8,025,0163,1705227557,17.368 00,0007,0010,0878.9,+02.9,025,0160,1705228157,17.563 00,0007,0010,0878.7,+03.0,025,0144,1705228457,17.519 00,0006,0008,0879.1,+03.3,025,0167,1705228757,17.527 00,0012,0016,0878.8,+03.1,025,0165,1705229057,17.516 00,0009,0012,0878.8,+03.1,025,0174,1705229357,17.523 00,0058,0078,0878.9,+03.1,025,0187,1705229657,17.512 00,0018,0024,0878.6,+03.1,024,0159,1705229957,17.517 00,0005,0007,0878.7,+03.1,025,0164,1705230257,17.515 00,0005,0007,0878.5,+03.4,023,0157,1705230557,17.511 00,0004,0006,0878.5,+03.4,023,0184,1705230857,17.506 00,0008,0011,0878.6,+03.4,024,0161,1705231157,17.507 00,0073,0098,0878.6,+03.4,024,0166,1705231457,17.567 00,0006,0008,0878.7,+03.3,021,0154,1705231757,17.66 00,0181,0243,0878.7,+03.2,023,0163,1705232057,17.718 00,0015,0021,0878.4,+03.0,023,0171,1705232357,17.65 00,0074,0100,0878.7,+03.2,023,0180,1705232657,17.671 00,0120,0161,0878.6,+03.3,022,0154,1705232957,17.66 00,0156,0209,0878.9,+03.1,022,0172,1705233257,17.645 00,0070,0095,0878.8,+03.1,021,0175,1705233557,17.673 00,0036,0049,0878.7,+03.1,023,0165,1705233857,17.645 00,0011,0015,0878.7,+03.1,021,0152,1705234157,17.663 00,0012,0016,0878.2,+03.1,021,0176,1705234457,17.64 00,0003,0005,0878.4,+03.4,021,0169,1705234757,17.634 00,0006,0008,0878.3,+03.2,022,0174,1705235057,17.717 00,0010,0013,0878.3,+03.4,022,0175,1705235357,17.805 00,0005,0007,0878.4,+03.4,021,0161,1705235657,17.837 00,0002,0003,0878.2,+03.2,021,0175,1705235957,17.795 00,0109,0148,0878.2,+03.3,020,0157,1705236257,17.791 00,0014,0018,0878.5,+03.3,019,0185,1705236557,17.814 00,0004,0006,0878.6,+03.1,021,0183,1705236857,17.779 00,0010,0013,0878.4,+03.2,020,0158,1705237157,17.775 00,0005,0007,0878.7,+03.1,019,0183,1705237457,17.781 00,0005,0007,0878.5,+03.0,020,0173,1705237757,17.781 00,0018,0024,0878.4,+02.9,022,0173,1705238057,17.779 00,0004,0006,0878.4,+02.8,020,0167,1705238357,17.773 00,0003,0005,0878.4,+02.9,019,0180,1705238657,17.835 00,0002,0003,0878.5,+03.0,018,0153,1705238957,17.924 00,0002,0003,0878.8,+02.8,020,0181,1705239257,17.935 00,0002,0003,0878.4,+02.7,020,0200,1705239557,17.935 00,0002,0003,0878.6,+02.6,020,0175,1705239857,17.93 00,0002,0003,0878.5,+02.4,021,0160,1705240157,17.922 00,0003,0005,0878.3,+02.6,019,0139,1705240457,17.936 00,0003,0005,0878.6,+02.8,018,0153,1705240757,17.915 00,0001,0002,0878.6,+02.8,018,0147,1705241057,17.95 00,0002,0003,0878.6,+02.6,019,0170,1705241357,17.921 00,0001,0002,0878.3,+02.5,020,0162,1705241657,17.915 00,0002,0003,0878.3,+02.5,020,0170,1705241957,17.929 00,0002,0003,0878.4,+02.4,021,0158,1705242257,17.97 00,0002,0003,0878.5,+02.4,020,0158,1705242558,18.075 00,0001,0002,0878.6,+02.3,019,0173,1705242858,18.057 00,0003,0005,0878.3,+02.4,018,0185,1705243158,18.087 00,0002,0003,0878.4,+02.3,019,0154,1705243458,18.057 00,0001,0002,0878.3,+02.2,019,0176,1705243758,18.066 00,0004,0006,0878.3,+02.1,020,0183,1705244058,18.053 00,0007,0010,0878.6,+02.0,021,0155,1705244358,18.055 00,0017,0023,0878.7,+02.0,021,0180,1705244658,18.05 00,0004,0006,0878.5,+01.9,021,0151,1705244958,18.054 00,0002,0003,0878.3,+02.0,020,0158,1705245258,18.096 00,0008,0011,0878.3,+01.8,021,0189,1705245558,18.067 00,0002,0003,0878.3,+01.8,021,0168,1705245858,18.122 00,0004,0006,0878.6,+01.8,021,0160,1705246158,18.223 00,0002,0003,0878.4,+01.7,022,0164,1705246458,18.207 00,0003,0005,0878.4,+01.8,021,0160,1705246758,18.202 00,0002,0003,0878.5,+01.9,020,0164,1705247358,18.242 00,0002,0003,0878.4,+01.9,020,0170,1705247658,18.204 00,0003,0005,0878.6,+01.9,020,0194,1705247958,18.211 00,0002,0003,0878.7,+01.8,020,0161,1705248258,18.218 00,0002,0003,0878.5,+01.9,020,0179,1705248558,18.197 00,0001,0002,0878.9,+02.1,019,0172,1705248858,18.238 00,0002,0003,0878.6,+01.9,020,0177,1705249158,18.19 00,0002,0003,0878.6,+01.8,020,0179,1705249458,18.258 00,0003,0005,0878.6,+01.8,020,0177,1705249758,18.349 00,0002,0003,0878.4,+01.9,020,0172,1705250058,18.343 00,0002,0003,0878.5,+01.7,022,0149,1705250358,18.362 00,0002,0003,0878.9,+01.7,022,0134,1705250658,18.342 00,0002,0003,0878.9,+01.8,021,0169,1705250958,18.35 00,0003,0005,0878.5,+01.9,021,0179,1705251258,18.337 00,0002,0003,0878.9,+01.7,022,0162,1705251558,18.35 00,0003,0005,0878.9,+01.6,022,0166,1705251858,18.336 00,0003,0005,0878.7,+01.6,023,0147,1705252158,18.348 00,0015,0021,0879.0,+01.9,021,0153,1705252458,18.341 00,0002,0003,0878.8,+01.7,023,0154,1705252758,18.347 00,0002,0003,0878.8,+01.9,022,0176,1705253058,18.399 00,0002,0003,0879.0,+01.7,023,0183,1705253358,18.494 00,0002,0003,0878.9,+01.7,023,0173,1705253658,18.496 00,0003,0005,0878.8,+01.7,023,0165,1705253958,18.482 00,0004,0006,0878.6,+01.5,024,0169,1705254258,18.484 00,0055,0074,0878.9,+01.4,024,0179,1705254558,18.518 00,0004,0006,0878.9,+01.3,025,0169,1705254858,18.478 00,0003,0005,0878.6,+01.1,026,0179,1705255158,18.484 00,0004,0006,0878.8,+00.9,028,0169,1705255458,18.478 00,0004,0006,0878.8,+00.8,027,0172,1705255758,18.474 00,0005,0007,0878.5,+00.9,027,0178,1705256058,18.473 00,0005,0007,0878.3,+00.7,028,0164,1705256358,18.474 00,0030,0042,0878.6,+00.8,028,0163,1705256658,18.541 00,0007,0010,0878.3,+00.7,028,0176,1705256958,18.632 00,0005,0007,0878.5,+00.5,029,0182,1705257258,18.664 00,0012,0016,0878.4,+00.5,029,0177,1705257558,18.63 00,0008,0011,0878.5,+00.4,029,0173,1705257858,18.623 00,0024,0032,0878.6,+00.4,029,0160,1705258158,18.624 00,0016,0022,0878.7,+00.5,028,0145,1705258458,18.618 00,0009,0012,0878.6,+00.5,029,0182,1705258758,18.636 00,0010,0013,0878.4,+00.3,029,0158,1705259058,18.618 00,0003,0005,0878.4,+00.3,029,0171,1705259358,18.644 00,0004,0006,0878.3,+00.6,027,0167,1705259658,18.614 00,0003,0005,0878.4,+00.1,031,0143,1705259958,18.628 00,0003,0005,0878.4,+00.3,029,0155,1705260258,18.698 00,0003,0005,0878.6,+00.1,031,0172,1705260558,18.768 00,0005,0007,0878.4,+00.3,030,0161,1705260858,18.784 00,0004,0006,0878.2,+00.2,031,0171,1705261158,18.769 00,0004,0006,0878.6,-00.0,033,0175,1705261458,18.771 00,0005,0007,0878.5,+00.2,032,0183,1705261758,18.765 00,0005,0007,0878.5,-00.0,034,0174,1705262058,18.778 00,0003,0005,0878.5,-00.1,035,0162,1705262358,18.769 00,0007,0010,0878.2,-00.2,036,0162,1705262658,18.77 00,0003,0005,0878.3,-00.1,035,0184,1705262958,18.768 00,0004,0006,0878.4,-00.3,036,0156,1705263258,18.771 00,0005,0007,0878.6,+00.1,035,0160,1705263558,18.771 00,0007,0010,0878.7,+00.0,035,0177,1705263858,18.834 00,0005,0007,0878.4,+00.1,035,0168,1705264158,18.942 00,0004,0006,0878.2,+00.2,034,0161,1705264458,18.926 00,0006,0008,0878.5,+00.4,033,0141,1705264758,18.927 00,0003,0005,0878.6,+00.7,030,0160,1705265058,18.923 00,0004,0006,0878.4,+00.3,034,0181,1705265358,18.918 00,0005,0007,0878.2,+00.5,033,0161,1705265658,18.932 00,0004,0006,0878.5,+00.6,035,0179,1705265958,18.92 00,0005,0007,0878.6,+00.2,037,0172,1705266258,18.913 00,0006,0008,0878.5,+00.5,035,0154,1705266558,18.913 00,0003,0005,0878.5,+00.6,034,0173,1705266858,18.929 00,0005,0007,0878.3,+00.4,036,0182,1705267158,18.939 00,0005,0007,0878.4,+00.2,037,0189,1705267458,18.979 00,0006,0008,0878.4,+00.2,037,0179,1705267759,19.081 00,0006,0008,0878.2,+00.2,038,0157,1705268059,19.069 00,0006,0008,0878.4,+00.1,039,0176,1705268359,19.065 00,0005,0007,0878.3,+00.3,038,0141,1705268659,19.065 00,0007,0010,0878.2,+00.1,039,0176,1705268959,19.076 00,0005,0007,0878.3,+00.3,039,0174,1705269259,19.066 00,0008,0011,0878.2,+00.5,039,0164,1705269559,19.062 00,0005,0007,0878.2,+00.2,040,0186,1705269870,30.524 00,0004,0006,0878.1,+00.4,040,0159,1705270159,19.067 00,0005,0007,0878.2,+00.1,040,0195,1705270459,19.067 00,0006,0008,0878.3,+00.3,039,0183,1705270759,19.073 00,0006,0008,0877.9,+00.1,040,0165,1705271059,19.156 00,0005,0007,0877.9,+00.1,040,0193,1705271359,19.233 00,0007,0010,0878.1,-00.1,040,0154,1705271659,19.262 00,0008,0011,0878.0,-00.0,040,0182,1705271959,19.221 00,0006,0008,0877.9,+00.1,040,0164,1705272259,19.215 00,0008,0011,0878.0,-00.1,041,0165,1705272559,19.218 00,0005,0007,0878.0,+00.0,041,0142,1705272859,19.223 00,0005,0007,0877.9,+00.1,040,0196,1705273159,19.221 00,0005,0007,0877.9,+00.1,041,0181,1705273459,19.214 00,0005,0007,0877.9,+00.1,041,0176,1705273759,19.217 00,0004,0006,0877.9,+00.1,041,0165,1705274059,19.228 00,0005,0007,0877.9,+00.1,041,0168,1705274359,19.218 00,0008,0011,0878.0,+00.0,042,0155,1705274659,19.277 00,0006,0008,0877.7,-00.0,042,0172,1705274959,19.37 00,0004,0006,0877.7,-00.1,043,0154,1705275259,19.366 00,0006,0008,0878.0,-00.1,043,0162,1705275559,19.366 00,0006,0008,0877.7,-00.1,043,0166,1705275859,19.364 00,0005,0007,0877.6,-00.1,043,0165,1705276159,19.379 00,0005,0007,0877.6,-00.1,044,0160,1705276459,19.365 00,0004,0006,0878.0,+00.1,043,0160,1705276759,19.366 00,0004,0006,0877.8,+00.0,044,0180,1705277059,19.401 00,0004,0006,0878.0,+00.1,044,0181,1705277359,19.372 00,0004,0006,0877.8,-00.0,045,0173,1705277659,19.362 00,0004,0006,0877.8,+00.1,045,0181,1705277959,19.368 00,0004,0006,0877.9,+00.0,045,0178,1705278259,19.462 00,0004,0006,0878.0,+00.0,045,0174,1705278559,19.519 00,0004,0006,0878.1,+00.2,046,0159,1705278859,19.519 00,0005,0007,0877.9,+00.1,046,0149,1705279159,19.529 00,0009,0012,0877.8,-00.1,046,0157,1705279459,19.515 00,0005,0007,0877.8,+00.0,046,0189,1705279759,19.514 00,0005,0007,0878.0,+00.1,047,0150,1705280059,19.514 00,0005,0007,0877.4,+00.1,047,0167,1705280659,19.523 00,0004,0006,0877.8,+00.0,048,0197,1705280959,19.528 00,0005,0007,0877.6,+00.1,048,0152,1705281259,19.534 00,0005,0007,0877.7,+00.0,048,0153,1705281559,19.536 00,0003,0005,0877.6,+00.0,049,0178,1705281859,19.581 00,0004,0006,0877.4,+00.1,048,0162,1705282159,19.68 00,0005,0007,0877.4,+00.2,048,0185,1705282459,19.668 00,0005,0007,0877.3,+00.1,049,0163,1705282759,19.665 00,0004,0006,0877.4,+00.0,049,0174,1705283059,19.667 00,0004,0006,0877.6,+00.1,048,0187,1705283359,19.693 00,0003,0005,0877.3,+00.0,049,0185,1705283659,19.668 00,0006,0008,0877.2,-00.0,049,0162,1705283959,19.668 00,0004,0006,0877.3,+00.0,049,0173,1705284259,19.668 00,0004,0006,0877.3,+00.1,049,0161,1705284559,19.676 00,0003,0005,0877.3,-00.1,049,0188,1705284859,19.666 00,0004,0006,0877.2,+00.1,050,0164,1705285159,19.677 00,0004,0006,0877.0,-00.0,050,0178,1705285459,19.743 00,0003,0005,0877.3,+00.1,050,0180,1705285759,19.821 00,0003,0005,0877.3,+00.1,050,0173,1705286059,19.821 00,0003,0005,0877.4,+00.1,050,0156,1705286359,19.824 00,0002,0003,0877.2,+00.1,050,0174,1705286659,19.82 00,0004,0006,0877.3,+00.1,049,0147,1705286959,19.815 00,0003,0005,0877.3,+00.1,050,0164,1705287259,19.823 00,0004,0006,0877.1,+00.0,050,0162,1705287559,19.853 00,0003,0005,0877.3,+00.1,050,0156,1705287859,19.812 00,0003,0005,0877.3,+00.1,050,0166,1705288159,19.816 00,0004,0006,0877.0,+00.2,049,0178,1705288459,19.814 00,0004,0006,0877.3,+00.1,049,0193,1705288759,19.814 00,0003,0005,0877.2,+00.0,049,0162,1705289059,19.889 00,0002,0003,0876.9,-00.1,049,0175,1705289359,19.968 00,0003,0005,0877.2,+00.0,049,0143,1705289659,19.965 00,0004,0006,0877.2,-00.4,050,0176,1705289959,19.966 00,0004,0006,0876.9,-00.2,049,0159,1705290259,19.967 00,0003,0005,0877.0,-00.2,049,0168,1705290560,20.005 00,0004,0006,0876.8,-00.2,049,0183,1705290859,19.971 00,0003,0005,0877.0,-00.1,048,0161,1705291159,19.971 00,0002,0003,0876.7,-00.5,050,0136,1705291459,19.964 00,0003,0005,0876.6,-00.7,051,0185,1705291759,19.767 00,0003,0005,0876.7,-00.3,049,0154,1705292059,19.963 00,0003,0005,0877.0,-00.5,049,0157,1705292359,19.959 00,0003,0005,0876.8,-00.5,049,0170,1705292660,20.029 00,0005,0007,0876.9,-00.7,050,0158,1705292960,20.132 00,0004,0006,0876.7,-00.6,049,0175,1705293260,20.123 00,0003,0005,0876.9,-00.7,050,0167,1705293560,20.131 00,0004,0006,0876.6,-00.8,050,0151,1705293860,20.119 00,0002,0003,0876.6,-00.8,051,0179,1705294160,20.114 00,0004,0006,0876.8,-00.9,050,0161,1705294460,20.156 00,0003,0005,0876.6,-01.0,051,0181,1705294760,20.132 00,0007,0010,0876.5,-01.0,050,0176,1705295060,20.113 00,0003,0005,0876.4,-01.1,051,0155,1705295360,20.125 00,0003,0005,0876.6,-01.1,052,0145,1705295660,20.121 00,0004,0006,0876.5,-01.1,051,0182,1705295960,20.117 00,0004,0006,0876.4,-01.2,051,0190,1705296260,20.182 00,0004,0006,0876.6,-01.3,051,0172,1705296560,20.279 00,0005,0007,0876.5,-01.1,050,0159,1705296860,20.266 00,0006,0008,0876.2,-00.8,049,0160,1705297160,20.076 00,0012,0016,0876.1,-00.9,049,0162,1705297460,20.269 00,0090,0121,0876.4,-00.8,049,0187,1705297760,20.269 00,0115,0155,0876.5,-01.1,049,0178,1705298060,20.273 00,0081,0109,0876.3,-00.9,050,0186,1705298360,20.27 00,0129,0175,0876.6,-00.8,049,0177,1705298660,20.278 00,0021,0028,0876.4,-01.2,049,0140,1705298960,20.27 00,0117,0158,0876.6,-01.0,049,0164,1705299260,20.266 00,0164,0220,0876.4,-00.8,048,0156,1705299560,20.273 00,0047,0064,0876.4,-00.7,048,0187,1705300160,20.419 00,0018,0024,0876.6,-00.6,047,0172,1705300460,20.42 00,0006,0008,0876.4,-00.5,047,0163,1705300760,20.455 00,0005,0007,0876.2,-00.3,048,0155,1705301060,20.417 00,0014,0018,0876.4,-00.2,047,0173,1705301360,20.422 00,0005,0007,0876.4,-00.1,046,0168,1705301660,20.441 00,0005,0007,0876.1,-00.0,046,0168,1705301960,20.453 00,0004,0006,0876.4,+00.4,042,0148,1705302260,20.419 00,0003,0005,0876.4,+00.5,041,0139,1705302560,20.427 00,0003,0005,0876.5,+00.5,040,0147,1705302860,20.434 00,0006,0008,0876.9,+00.6,039,0185,1705303460,20.493 00,0005,0007,0877.0,+00.8,038,0167,1705303760,20.373 00,0005,0007,0876.6,+00.6,040,0173,1705304060,20.59 00,0006,0008,0876.6,+00.5,040,0153,1705304360,20.571 00,0006,0008,0876.8,+00.6,039,0174,1705304660,20.577 00,0005,0007,0876.9,+00.9,037,0168,1705304960,20.576 00,0003,0005,0877.0,+00.8,037,0166,1705305260,20.572 00,0005,0007,0876.7,+01.0,038,0148,1705305560,20.591 00,0003,0005,0876.9,+01.1,037,0164,1705305860,20.609 00,0005,0007,0876.9,+01.1,037,0183,1705306160,20.585 00,0004,0006,0877.0,+01.0,038,0166,1705306760,20.577 00,0009,0012,0877.1,+01.0,038,0147,1705307060,20.65 00,0014,0018,0877.2,+00.9,039,0182,1705307360,20.717 00,0006,0008,0877.2,+00.9,039,0189,1705307660,20.796 00,0006,0008,0877.4,+00.9,039,0154,1705307960,20.721 00,0003,0005,0877.3,+00.9,037,0166,1705308260,20.712 00,0004,0006,0877.1,+00.9,040,0166,1705308560,20.711 00,0004,0006,0877.0,+01.0,040,0149,1705308860,20.712 00,0004,0006,0876.9,+01.0,040,0150,1705309160,20.717 00,0003,0005,0876.9,+01.1,042,0171,1705309460,20.714 00,0003,0005,0876.7,+01.2,040,0163,1705309760,20.708 00,0003,0005,0876.6,+01.2,042,0177,1705310060,20.711 00,0004,0006,0876.4,+01.3,043,0158,1705310360,20.729 00,0004,0006,0876.3,+01.5,040,0199,1705310660,20.772 00,0004,0006,0876.4,+01.6,036,0178,1705310960,20.873 00,0004,0006,0876.6,+01.7,037,0167,1705311260,20.86 00,0007,0010,0876.5,+02.0,035,0165,1705311560,20.861 00,0005,0007,0876.2,+01.8,039,0175,1705311860,20.865 00,0006,0008,0876.2,+01.5,043,0179,1705312160,20.855 00,0006,0008,0876.4,+01.6,041,0155,1705312460,20.863 00,0009,0012,0875.9,+01.6,041,0165,1705312760,20.868 00,0008,0011,0875.9,+01.9,038,0170,1705313060,20.869 00,0003,0005,0875.7,+01.9,035,0185,1705313360,20.862 00,0003,0005,0875.7,+02.2,033,0156,1705313660,20.852 00,0004,0006,0875.4,+02.0,034,0166,1705313960,20.88 00,0004,0006,0875.6,+02.2,034,0192,1705314260,20.917 00,0003,0005,0875.6,+02.4,035,0165,1705314561,21.008 00,0006,0008,0875.5,+02.4,037,0200,1705314861,21.017 00,0004,0006,0875.7,+02.3,037,0161,1705315160,20.995 00,0004,0006,0875.8,+02.4,037,0181,1705315460,20.994 00,0007,0010,0875.5,+02.3,039,0166,1705315760,20.998 00,0004,0006,0875.6,+02.2,038,0185,1705316060,20.993 00,0004,0006,0875.2,+02.6,037,0197,1705316361,21.009 00,0003,0005,0874.9,+02.9,036,0161,1705316661,21.017 00,0003,0005,0875.0,+03.2,035,0186,1705316960,20.994 00,0003,0005,0875.3,+03.0,034,0168,1705317260,20.996 00,0004,0006,0874.9,+03.2,036,0171,1705317560,20.992 00,0012,0016,0875.0,+02.8,043,0160,1705317861,21.07 00,0008,0011,0874.8,+02.8,042,0145,1705318161,21.165 00,0007,0010,0875.2,+03.0,038,0169,1705318461,21.175 00,0006,0008,0875.2,+03.1,037,0149,1705318761,21.142 00,0010,0013,0875.1,+02.9,042,0158,1705319061,21.133 00,0010,0013,0875.0,+02.6,039,0179,1705319361,21.127 00,0010,0013,0875.2,+02.6,041,0174,1705319661,21.128 00,0005,0007,0874.9,+02.7,038,0166,1705319961,21.136 00,0004,0006,0874.8,+02.8,035,0184,1705320261,21.146 00,0006,0008,0875.0,+03.1,037,0172,1705320561,21.13 00,0006,0008,0874.7,+03.0,036,0161,1705320861,21.139 00,0006,0008,0874.9,+02.7,041,0150,1705321161,21.122 00,0010,0013,0874.7,+02.7,042,0163,1705321761,21.285 00,0004,0006,0874.6,+02.7,037,0162,1705322061,21.298 00,0006,0008,0874.8,+02.6,038,0152,1705322361,21.301 00,0005,0007,0874.8,+02.7,038,0175,1705322661,21.291 00,0005,0007,0874.7,+02.7,038,0165,1705322961,21.286 00,0005,0007,0874.7,+02.7,038,0168,1705323261,21.281 00,0003,0005,0874.7,+02.7,039,0158,1705323561,21.267 00,0006,0008,0875.0,+02.7,038,0180,1705323861,21.264 00,0005,0007,0874.8,+02.8,039,0183,1705324161,21.26 00,0005,0007,0874.7,+02.7,040,0167,1705324461,21.259 00,0004,0006,0874.2,+02.8,041,0178,1705324761,21.256 00,0005,0007,0874.7,+02.7,042,0183,1705325061,21.339 00,0004,0006,0874.1,+02.8,042,0185,1705325361,21.414 00,0004,0006,0874.1,+02.7,041,0169,1705325661,21.409 00,0006,0008,0874.0,+02.8,039,0162,1705325961,21.404 00,0004,0006,0874.5,+02.9,039,0167,1705326261,21.406 00,0005,0007,0874.1,+02.8,040,0153,1705326561,21.415 00,0005,0007,0874.5,+02.9,039,0177,1705326861,21.416 00,0004,0006,0874.2,+03.0,037,0154,1705327161,21.402 00,0003,0005,0874.1,+03.0,038,0187,1705327461,21.394 00,0004,0006,0874.2,+03.1,040,0186,1705327761,21.411 00,0005,0007,0874.1,+03.0,043,0166,1705328061,21.41 00,0004,0006,0874.1,+03.1,044,0161,1705328361,21.393 00,0005,0007,0874.4,+03.1,044,0164,1705328661,21.456 00,0005,0007,0874.5,+03.0,045,0179,1705328961,21.54 00,0003,0005,0874.1,+03.0,045,0156,1705329261,21.543 00,0005,0007,0874.3,+02.9,046,0180,1705329561,21.582 00,0004,0006,0873.9,+02.8,047,0154,1705329861,21.542 00,0006,0008,0873.9,+02.6,048,0170,1705330161,21.551 00,0005,0007,0874.0,+02.4,050,0152,1705330461,21.534 00,0003,0005,0874.1,+02.3,048,0162,1705330761,21.541 00,0003,0005,0874.2,+02.3,045,0163,1705331061,21.536 00,0007,0010,0874.2,+02.3,045,0159,1705331361,21.531 00,0004,0006,0874.3,+02.1,048,0167,1705331661,21.533 00,0003,0005,0874.1,+02.3,046,0164,1705331961,21.531 00,0004,0006,0874.3,+02.2,047,0150,1705332261,21.624 00,0004,0006,0874.1,+02.3,047,0160,1705332561,21.697 00,0003,0005,0874.1,+02.4,047,0161,1705332861,21.676 00,0003,0005,0874.2,+02.4,047,0172,1705333161,21.694 00,0003,0005,0874.0,+02.3,048,0145,1705333461,21.687 00,0005,0007,0874.2,+02.5,047,0184,1705333761,21.688 00,0003,0005,0874.0,+02.6,046,0170,1705334061,21.673 00,0005,0007,0874.2,+02.5,047,0179,1705334661,21.697 00,0004,0006,0874.1,+02.3,050,0172,1705334961,21.681 00,0004,0006,0874.2,+02.5,048,0165,1705335261,21.668 00,0004,0006,0874.0,+02.3,049,0158,1705335561,21.669 00,0012,0016,0874.0,+02.2,048,0176,1705335861,21.735 00,0004,0006,0873.7,+02.1,049,0170,1705336161,21.827 00,0005,0007,0874.1,+02.1,045,0167,1705336461,21.827 00,0007,0010,0873.9,+01.9,046,0172,1705336761,21.808 00,0003,0005,0874.2,+01.6,050,0154,1705337061,21.843 00,0003,0005,0873.8,+01.7,045,0167,1705337361,21.816 00,0005,0007,0873.9,+01.6,047,0166,1705337661,21.815 00,0004,0006,0873.8,+01.7,045,0160,1705337961,21.812 00,0004,0006,0873.9,+01.7,044,0179,1705338261,21.81 00,0004,0006,0873.7,+01.4,048,0168,1705338561,21.81 00,0005,0007,0873.8,+01.6,044,0180,1705338861,21.809 00,0004,0006,0873.5,+01.8,048,0181,1705339161,21.81 00,0008,0011,0873.6,+01.6,047,0186,1705339461,21.883 00,0005,0007,0873.9,+01.5,045,0159,1705339761,21.958 00,0004,0006,0873.8,+01.4,046,0170,1705340061,21.955 00,0005,0007,0873.5,+01.4,045,0181,1705340661,21.964 00,0003,0005,0873.5,+01.5,044,0178,1705340961,21.95 00,0004,0006,0873.5,+01.5,047,0157,1705341261,21.953 00,0022,0029,0873.5,+01.6,048,0182,1705341561,21.99 00,0100,0134,0873.2,+01.6,053,0154,1705341861,21.943 00,0364,0491,0873.5,+01.8,053,0199,1705342161,21.947 00,0060,0080,0873.4,+01.7,053,0157,1705342461,21.95 00,0635,0857,0873.3,+01.9,053,0153,1705342761,21.954 00,0079,0107,0873.4,+02.0,053,0173,1705343062,22.01 00,0072,0097,0873.1,+01.9,053,0167,1705343362,22.093 00,0011,0015,0873.0,+01.9,053,0154,1705343662,22.12 00,0005,0007,0873.0,+01.7,054,0171,1705343962,22.09 00,0003,0005,0873.0,+01.5,055,0194,1705344262,22.093 00,0005,0007,0873.1,+01.5,055,0177,1705344562,22.093 00,0004,0006,0872.9,+01.9,052,0140,1705344862,22.094 00,0006,0008,0873.2,+02.3,053,0179,1705345162,22.086 00,0005,0007,0872.9,+01.7,052,0130,1705345462,22.087 00,0004,0006,0872.9,+01.5,054,0201,1705345762,22.09 00,0005,0007,0872.8,+01.6,048,0183,1705346062,22.086 00,0007,0010,0872.9,+01.4,047,0141,1705346362,22.085 00,0003,0005,0872.8,+01.4,047,0181,1705346662,22.163 00,0003,0005,0872.7,+01.4,048,0161,1705346962,22.232 00,0004,0006,0872.6,+01.3,050,0162,1705347262,22.236 00,0003,0005,0872.7,+01.3,050,0156,1705347562,22.233 00,0004,0006,0872.7,+01.4,051,0180,1705347862,22.233 00,0004,0006,0872.7,+01.4,049,0157,1705348162,22.232 00,0004,0006,0872.6,+01.3,050,0144,1705348462,22.229 00,0005,0007,0872.5,+01.3,050,0169,1705348762,22.23 00,0004,0006,0872.4,+01.4,048,0180,1705349062,22.231 00,0004,0006,0872.5,+01.4,049,0151,1705349362,22.224 00,0005,0007,0872.6,+01.7,052,0186,1705349662,22.225 00,0008,0011,0872.5,+01.8,055,0172,1705349962,22.229 00,0022,0029,0872.8,+02.1,056,0158,1705350262,22.295 00,0131,0177,0872.7,+02.1,055,0166,1705350562,22.38 00,0264,0356,0872.5,+02.2,056,0183,1705350862,22.378 00,0046,0063,0872.5,+02.2,056,0170,1705351162,22.386 00,0047,0064,0872.3,+02.3,056,0162,1705351462,22.379 00,0040,0054,0872.6,+02.4,056,0187,1705351762,22.375 00,0032,0044,0872.4,+02.4,056,0173,1705352062,22.38 00,0034,0047,0872.6,+02.3,056,0171,1705352362,22.391 00,0034,0047,0872.6,+02.3,057,0160,1705352662,22.372 00,0026,0036,0872.3,+02.2,057,0155,1705352962,22.387 00,0005,0007,0872.2,+02.2,057,0172,1705353262,22.38 00,0024,0032,0872.4,+02.2,057,0170,1705353562,22.381 00,0028,0038,0872.1,+02.2,057,0169,1705353862,22.433 00,0010,0013,0871.9,+02.1,056,0154,1705354162,22.522 00,0012,0016,0872.0,+02.1,057,0192,1705354462,22.519 00,0005,0007,0872.1,+02.1,056,0164,1705354762,22.516 00,0005,0007,0872.2,+02.2,057,0162,1705355062,22.516 00,0032,0044,0872.1,+02.1,057,0177,1705355362,22.511 00,0027,0037,0872.0,+02.1,056,0161,1705355662,22.515 00,0013,0017,0872.3,+02.2,057,0162,1705355962,22.516 00,0021,0028,0872.0,+02.3,057,0165,1705356262,22.519 00,0051,0069,0872.0,+02.4,058,0181,1705356562,22.508 00,0092,0123,0871.9,+02.4,058,0187,1705356862,22.508 00,0140,0188,0871.9,+02.4,058,0173,1705357162,22.508 00,0112,0151,0871.9,+02.4,058,0177,1705357462,22.624 00,0042,0057,0871.7,+02.3,057,0217,1705357762,22.662 00,0005,0007,0871.8,+02.3,058,0187,1705358062,22.657 00,0015,0021,0871.8,+02.3,058,0150,1705358362,22.709 00,0015,0021,0871.9,+02.3,058,0172,1705358662,22.658 00,0008,0011,0871.7,+02.4,058,0158,1705358962,22.723 00,0017,0023,0871.8,+02.4,058,0168,1705359262,22.68 00,0008,0011,0871.5,+02.4,059,0184,1705359562,22.65 00,0005,0007,0871.5,+02.4,060,0175,1705359862,22.667 00,0006,0008,0871.4,+02.4,060,0169,1705360162,22.65 00,0019,0026,0871.2,+02.5,060,0164,1705360462,22.654 00,0023,0031,0871.5,+02.5,059,0178,1705360762,22.645 00,0007,0010,0871.1,+02.4,060,0198,1705361062,22.715 00,0003,0005,0871.4,+02.5,059,0167,1705361362,22.793 00,0008,0011,0871.1,+02.4,060,0162,1705361662,22.793 00,0007,0010,0871.1,+02.4,060,0162,1705361962,22.805 00,0029,0039,0871.3,+02.4,060,0165,1705362262,22.805 00,0007,0010,0871.1,+02.3,061,0139,1705362562,22.785 00,0003,0005,0871.2,+02.2,061,0152,1705362862,22.813 00,0004,0006,0871.3,+02.3,060,0196,1705363162,22.795 00,0002,0003,0871.3,+02.2,060,0160,1705363462,22.798 00,0003,0005,0871.3,+02.1,060,0179,1705363762,22.781 00,0003,0005,0871.4,+02.2,060,0169,1705364062,22.785 00,0004,0006,0871.4,+02.1,061,0160,1705364362,22.784 00,0003,0005,0871.0,+02.1,061,0164,1705364662,22.874 00,0002,0003,0871.4,+02.1,061,0209,1705364962,22.934 00,0003,0005,0871.0,+02.2,061,0187,1705365262,22.932 00,0004,0006,0871.0,+01.9,062,0151,1705365562,22.935 00,0002,0003,0871.0,+02.3,061,0190,1705365862,22.939 00,0002,0003,0871.1,+02.0,062,0170,1705366162,22.954 00,0003,0005,0871.0,+02.2,062,0177,1705366462,22.932 00,0003,0005,0871.1,+02.2,061,0158,1705366762,22.938 00,0002,0003,0871.0,+02.3,061,0174,1705367062,22.979 00,0002,0003,0871.1,+02.1,062,0167,1705367362,22.924 00,0003,0005,0871.0,+02.1,062,0158,1705367662,22.921 00,0003,0005,0870.8,+01.8,062,0183,1705367962,22.917 00,0005,0007,0871.0,+02.0,061,0173,1705368262,22.998 00,0003,0005,0871.0,+01.9,062,0161,1705368563,23.071 00,0003,0005,0870.9,+02.1,062,0157,1705368863,23.079 00,0003,0005,0871.0,+02.4,062,0162,1705369163,23.082 00,0002,0003,0871.0,+02.7,062,0172,1705369463,23.065 00,0002,0003,0870.9,+02.8,062,0185,1705369763,23.068 00,0002,0003,0870.9,+02.8,062,0165,1705370063,23.067 00,0003,0005,0870.9,+02.7,062,0150,1705370363,23.066 00,0003,0005,0871.0,+02.9,062,0178,1705370663,23.069 00,0002,0003,0871.0,+02.8,063,0182,1705370963,23.059 00,0002,0003,0870.7,+02.9,062,0153,1705371263,23.055 00,0002,0003,0870.9,+03.0,062,0149,1705371563,23.078 00,0002,0003,0871.0,+02.8,063,0170,1705371863,23.126 00,0002,0003,0871.0,+03.1,063,0179,1705372163,23.215 00,0002,0003,0870.9,+03.0,063,0186,1705372463,23.23 00,0003,0005,0871.1,+03.1,063,0177,1705372763,23.212 00,0003,0005,0871.6,+03.0,063,0158,1705373063,23.229 00,0001,0002,0871.2,+03.2,064,0162,1705373363,23.2 00,0002,0003,0871.2,+03.2,064,0153,1705373663,23.202 00,0002,0003,0871.3,+03.2,064,0162,1705373963,23.196 00,0002,0003,0871.4,+03.3,064,0162,1705374263,23.197 00,0002,0003,0871.5,+03.2,064,0161,1705374563,23.204 00,0003,0005,0871.5,+03.3,065,0194,1705374863,23.196 00,0003,0005,0871.4,+03.2,065,0173,1705375163,23.196 00,0003,0005,0871.5,+03.2,065,0160,1705375463,23.281 00,0002,0003,0871.9,+03.2,065,0179,1705375763,23.341 00,0002,0003,0871.7,+03.1,065,0162,1705376063,23.338 00,0002,0003,0871.7,+03.1,065,0176,1705376363,23.339 00,0002,0003,0872.0,+03.3,065,0152,1705376663,23.358 00,0002,0003,0872.0,+03.4,065,0184,1705376963,23.339 00,0002,0003,0872.0,+03.4,065,0179,1705377263,23.333 00,0002,0003,0872.1,+03.4,065,0186,1705377563,23.341 00,0001,0002,0872.1,+03.4,066,0173,1705377863,23.328 00,0002,0003,0871.9,+03.6,065,0179,1705378163,23.326 00,0002,0003,0872.0,+03.6,064,0154,1705378463,23.336 00,0003,0005,0871.9,+03.5,065,0169,1705378763,23.355 00,0002,0003,0872.2,+03.5,065,0166,1705379063,23.398 00,0002,0003,0872.3,+03.4,066,0156,1705379363,23.474 00,0003,0005,0872.3,+03.4,066,0138,1705379663,23.478 00,0003,0005,0872.4,+03.4,066,0158,1705379963,23.474 00,0003,0005,0872.2,+03.3,066,0144,1705380263,23.469 00,0003,0005,0872.6,+03.2,066,0160,1705380563,23.472 00,0004,0006,0872.6,+03.0,066,0174,1705380863,23.476 00,0005,0007,0872.5,+03.0,066,0175,1705381163,23.469 00,0005,0007,0872.7,+02.8,066,0166,1705381463,23.483 00,0006,0008,0872.5,+02.6,067,0171,1705381763,23.462 00,0007,0010,0872.6,+02.3,067,0182,1705382063,23.46 00,0006,0008,0872.9,+02.1,068,0168,1705382363,23.487 00,0005,0007,0872.7,+02.0,067,0165,1705382663,23.525 00,0005,0007,0873.0,+01.9,067,0182,1705382963,23.621 00,0006,0008,0872.9,+01.8,066,0149,1705383263,23.616 00,0004,0006,0873.0,+01.8,066,0162,1705383563,23.606 00,0005,0007,0873.2,+01.5,067,0168,1705383863,23.611 00,0004,0006,0873.2,+01.5,067,0148,1705384163,23.639 00,0004,0006,0873.1,+01.3,066,0160,1705384463,23.604 00,0006,0008,0873.5,+01.4,066,0180,1705384763,23.61 00,0004,0006,0873.5,+01.3,065,0174,1705385063,23.626 00,0004,0006,0873.6,+01.2,066,0152,1705385363,23.6 00,0004,0006,0873.6,+01.3,065,0166,1705385663,23.606 00,0004,0006,0874.0,+01.3,064,0185,1705385963,23.605 00,0003,0005,0874.0,+01.3,063,0165,1705386263,23.665 00,0002,0003,0874.1,+01.2,063,0146,1705386563,23.747 00,0002,0003,0874.1,+01.3,060,0198,1705386863,23.751 00,0004,0006,0874.1,+01.3,059,0164,1705387163,23.767 00,0001,0002,0874.5,+01.5,059,0196,1705387463,23.746 00,0002,0003,0874.4,+01.4,058,0174,1705387763,23.761 00,0002,0003,0874.3,+01.4,056,0169,1705388063,23.745 00,0003,0005,0874.2,+01.3,055,0180,1705388363,23.775 00,0001,0002,0874.4,+00.9,053,0157,1705388663,23.747 00,0001,0002,0874.2,+00.8,053,0172,1705388963,23.738 00,0002,0003,0874.7,+01.0,052,0145,1705389263,23.745 00,0002,0003,0874.5,+01.1,052,0185,1705389563,23.736 00,0001,0002,0875.2,+01.0,052,0174,1705389863,23.812 00,0001,0002,0875.1,+00.7,051,0169,1705390163,23.89 00,0001,0002,0875.4,+00.5,051,0195,1705390463,23.889 00,0002,0003,0875.7,+00.4,051,0169,1705390763,23.891 00,0003,0005,0875.1,+00.4,050,0179,1705391063,23.891 00,0010,0013,0875.6,+00.5,049,0183,1705391363,23.701 00,0001,0002,0875.2,+00.7,047,0153,1705391963,23.889 00,0003,0005,0875.8,+00.9,047,0149,1705392263,23.885 00,0002,0003,0876.0,+01.1,046,0181,1705392563,23.884 00,0001,0002,0875.8,+01.6,046,0174,1705392863,23.7 00,0002,0003,0876.0,+01.7,044,0185,1705393163,23.882 00,0001,0002,0876.1,+01.7,044,0166,1705393463,23.963 00,0001,0002,0876.4,+01.9,043,0169,1705393764,24.068 00,0001,0002,0876.9,+02.2,042,0188,1705394064,24.034 00,0001,0002,0876.8,+02.1,042,0174,1705394364,24.033 00,0002,0003,0876.6,+02.1,042,0169,1705394664,24.04 00,0001,0002,0876.7,+02.2,042,0145,1705394963,23.846 00,0005,0007,0876.7,+02.1,042,0159,1705395264,24.04 00,0002,0003,0876.9,+02.4,042,0171,1705395564,24.117 00,0001,0002,0877.0,+02.5,042,0174,1705395864,24.043 00,0003,0005,0877.1,+02.4,041,0190,1705396164,24.025 00,0002,0003,0877.3,+02.3,040,0191,1705396464,24.052 00,0001,0002,0877.1,+02.4,040,0166,1705396764,24.022 00,0002,0003,0877.5,+02.4,040,0165,1705397064,24.119 00,0001,0002,0877.6,+02.5,038,0152,1705397364,24.181 00,0001,0002,0877.7,+02.6,039,0168,1705397664,24.179 00,0001,0002,0877.6,+02.7,037,0159,1705397963,23.999 00,0001,0002,0877.4,+02.7,038,0173,1705398264,24.182 00,0001,0002,0877.6,+02.6,038,0159,1705398564,24.175 00,0001,0002,0877.6,+02.4,037,0163,1705398864,24.219 00,0001,0002,0877.7,+02.4,038,0181,1705399164,24.174 00,0001,0002,0877.7,+02.7,038,0152,1705399464,24.218 00,0001,0002,0877.9,+02.3,037,0158,1705399764,24.165 00,0002,0003,0877.7,+02.3,037,0168,1705400064,24.183 00,0002,0003,0877.7,+02.6,037,0154,1705400364,24.164 00,0001,0002,0877.8,+03.0,036,0157,1705400664,24.23 00,0005,0007,0877.8,+03.0,038,0160,1705400964,24.327 00,0003,0005,0877.8,+03.1,035,0160,1705401264,24.335 00,0002,0003,0878.2,+03.4,036,0166,1705401564,24.494 00,0001,0002,0877.8,+03.4,036,0172,1705401864,24.333 00,0002,0003,0878.2,+03.3,036,0160,1705402164,24.317 00,0002,0003,0878.0,+02.8,036,0165,1705402464,24.318 00,0003,0005,0878.3,+03.0,037,0163,1705402764,24.331 00,0001,0002,0878.3,+03.3,036,0171,1705403064,24.307 00,0003,0005,0878.4,+02.9,036,0147,1705403364,24.314 00,0001,0002,0878.6,+03.1,035,0162,1705403664,24.302 00,0006,0008,0878.2,+03.1,035,0162,1705403964,24.299 00,0001,0002,0878.4,+03.0,035,0178,1705404264,24.367 00,0001,0002,0878.6,+03.1,036,0196,1705404564,24.454 00,0001,0002,0878.4,+03.0,035,0167,1705404864,24.461 00,0001,0002,0878.4,+03.5,035,0155,1705405164,24.444 00,0005,0007,0878.5,+03.5,034,0153,1705405464,24.451 00,0001,0002,0878.6,+03.4,035,0159,1705405764,24.446 00,0001,0002,0878.5,+03.4,034,0164,1705406064,24.448 00,0002,0003,0878.5,+03.5,034,0158,1705406364,24.451 00,0001,0002,0878.6,+03.5,034,0176,1705406664,24.447 00,0001,0002,0879.0,+03.5,033,0172,1705406964,24.462 00,0001,0002,0878.6,+03.2,034,0176,1705407264,24.445 00,0001,0002,0879.4,+03.4,034,0166,1705407564,24.438 00,0001,0002,0879.2,+03.4,034,0181,1705407864,24.525 00,0001,0002,0879.2,+03.2,034,0192,1705408164,24.599 00,0001,0002,0878.9,+02.9,035,0170,1705408464,24.593 00,0001,0002,0879.3,+03.1,035,0176,1705408764,24.59 00,0001,0002,0879.3,+03.1,035,0165,1705409064,24.587 00,0001,0002,0879.6,+03.1,035,0161,1705409364,24.586 00,0008,0011,0879.3,+03.1,034,0170,1705409664,24.581 00,0002,0003,0879.3,+02.9,034,0169,1705409964,24.583 00,0009,0012,0879.4,+02.9,034,0157,1705410264,24.582 00,0011,0015,0879.5,+02.8,034,0155,1705410564,24.581 00,0002,0003,0879.6,+02.6,034,0169,1705410864,24.589 00,0006,0008,0879.6,+02.7,034,0183,1705411164,24.584 00,0002,0003,0879.9,+02.6,034,0149,1705411464,24.663 00,0002,0003,0880.0,+02.6,033,0182,1705411764,24.742 00,0001,0002,0880.2,+02.7,034,0169,1705412064,24.72 00,0021,0028,0880.0,+02.6,034,0180,1705412364,24.737 00,0001,0002,0880.1,+02.3,032,0154,1705412664,24.728 00,0027,0037,0880.0,+02.5,034,0169,1705412964,24.742 00,0007,0010,0880.2,+02.4,033,0175,1705413264,24.72 00,0006,0008,0880.2,+02.4,033,0167,1705413564,24.707 00,0001,0002,0880.0,+02.2,030,0154,1705413864,24.708 00,0001,0002,0879.8,+02.1,030,0174,1705414164,24.707 00,0001,0002,0879.8,+01.8,030,0173,1705414464,24.703 00,0001,0002,0879.9,+01.7,030,0188,1705414764,24.72 00,0001,0002,0880.3,+01.7,031,0153,1705415064,24.772 00,0001,0002,0880.5,+01.7,030,0171,1705415364,24.861 00,0002,0003,0880.4,+01.7,031,0168,1705415664,24.858 00,0001,0002,0880.7,+01.8,030,0177,1705416564,24.862 00,0002,0003,0880.4,+01.7,030,0161,1705416864,24.849 00,0002,0003,0880.5,+01.5,031,0182,1705417164,24.847 00,0001,0002,0880.7,+01.4,030,0146,1705417464,24.859 00,0027,0037,0880.6,+01.0,033,0157,1705417764,24.854 00,0002,0003,0880.6,+01.3,031,0136,1705418064,24.85 00,0005,0007,0880.9,+01.2,033,0163,1705418364,24.843 00,0002,0003,0881.2,+00.9,031,0224,1705418664,24.914 00,0001,0002,0881.0,+00.8,031,0177,1705418964,24.999 00,0002,0003,0880.7,+00.7,031,0155,1705419265,25.006 00,0001,0002,0880.4,+00.6,031,0159,1705419564,24.999 00,0001,0002,0881.0,+00.4,033,0170,1705419864,24.793 00,0001,0002,0880.8,+00.4,029,0162,1705420165,25.001 00,0002,0003,0881.1,+00.5,030,0153,1705420465,25.005 00,0001,0002,0881.0,+00.7,028,0168,1705420765,25.001 00,0001,0002,0881.2,+00.5,026,0164,1705421064,24.993 00,0001,0002,0881.2,+00.3,027,0170,1705421664,24.994 00,0003,0005,0881.2,+00.4,028,0194,1705421964,24.987 00,0001,0002,0881.2,+00.4,029,0170,1705422265,25.062 00,0002,0003,0881.2,-00.3,031,0180,1705422565,25.139 00,0001,0002,0880.9,-00.0,031,0171,1705422865,25.143 00,0002,0003,0881.2,-00.0,030,0153,1705423165,25.137 00,0005,0007,0881.3,-00.2,031,0162,1705423465,25.138 00,0002,0003,0881.2,-00.2,030,0161,1705423765,25.135 00,0001,0002,0881.2,-00.4,032,0211,1705424065,25.152 00,0001,0002,0881.2,-00.2,031,0158,1705424365,25.143 00,0002,0003,0881.2,-00.4,032,0174,1705424665,25.136 00,0001,0002,0881.4,-00.3,031,0160,1705424965,25.139 00,0002,0003,0881.3,-00.3,031,0145,1705425265,25.14 00,0001,0002,0881.5,-00.1,028,0161,1705425565,25.133 00,0002,0003,0881.5,-00.2,031,0150,1705425865,25.216 00,0002,0003,0881.2,-00.2,033,0167,1705426165,25.286 00,0001,0002,0881.7,+00.1,031,0169,1705426465,25.29 00,0001,0002,0881.5,+00.2,028,0183,1705426765,25.284 00,0002,0003,0881.8,+00.0,029,0171,1705427065,25.287 00,0001,0002,0881.6,-00.1,029,0204,1705427365,25.285 00,0002,0003,0881.7,+00.1,027,0163,1705427665,25.292 00,0001,0002,0881.9,+00.1,028,0167,1705427965,25.286 00,0001,0002,0881.7,+00.1,029,0180,1705428265,25.289 00,0001,0002,0882.0,+00.2,029,0185,1705428565,25.098 00,0001,0002,0881.8,+00.4,028,0172,1705428865,25.292 00,0001,0002,0882.0,+00.4,029,0180,1705429165,25.296 00,0001,0002,0881.9,+00.9,029,0165,1705429465,25.356 00,0001,0002,0881.9,+00.6,031,0156,1705429765,25.443 00,0002,0003,0882.1,+00.7,032,0188,1705430065,25.44 00,0003,0005,0882.2,+00.6,033,0155,1705430365,25.455 00,0001,0002,0881.9,+00.6,032,0166,1705430665,25.446 00,0001,0002,0882.2,+00.7,032,0165,1705430965,25.449 00,0002,0003,0882.3,+00.9,036,0193,1705431265,25.442 00,0002,0003,0882.3,+00.7,034,0181,1705431565,25.456 00,0001,0002,0882.2,+00.6,035,0172,1705431865,25.432 00,0002,0003,0882.6,+00.6,036,0165,1705432165,25.432 00,0001,0002,0882.6,+00.6,037,0170,1705432465,25.431 00,0001,0002,0882.6,+00.5,035,0175,1705432765,25.449 00,0002,0003,0882.5,+00.4,036,0156,1705433065,25.507 00,0002,0003,0882.7,+00.5,035,0162,1705433365,25.586 00,0002,0003,0882.6,+00.5,035,0158,1705433665,25.588 00,0002,0003,0882.6,+00.6,034,0160,1705433965,25.585 00,0001,0002,0882.7,+00.6,034,0169,1705434265,25.588 00,0001,0002,0882.8,+00.6,035,0186,1705434565,25.586 00,0001,0002,0882.9,+00.5,036,0171,1705434865,25.609 00,0002,0003,0882.9,+00.3,036,0168,1705435165,25.583 00,0002,0003,0882.9,+00.4,037,0164,1705435465,25.582 00,0001,0002,0883.0,+00.3,036,0175,1705435765,25.6 00,0001,0002,0882.9,+00.3,036,0164,1705436065,25.59 00,0001,0002,0882.9,+00.3,036,0178,1705436365,25.58 00,0002,0003,0883.3,+00.4,035,0197,1705436665,25.648 00,0001,0002,0883.2,+00.4,035,0157,1705436965,25.73 00,0002,0003,0882.8,+00.3,036,0173,1705437265,25.756 00,0001,0002,0883.1,+00.4,035,0169,1705437565,25.73 00,0001,0002,0883.2,+00.2,038,0165,1705437865,25.73 00,0002,0003,0883.4,+00.5,034,0162,1705438165,25.732 00,0001,0002,0883.1,+00.4,034,0168,1705438465,25.727 00,0002,0003,0883.2,+00.4,034,0152,1705438765,25.726 00,0002,0003,0883.4,+00.5,033,0178,1705439065,25.742 00,0002,0003,0883.5,+00.5,033,0154,1705439365,25.728 00,0002,0003,0883.4,+00.5,033,0175,1705439665,25.734 00,0001,0002,0883.5,+00.5,033,0182,1705439965,25.731 00,0003,0005,0883.6,+00.4,032,0175,1705440265,25.813 00,0002,0003,0883.4,+00.4,033,0153,1705440565,25.899 00,0002,0003,0883.8,+00.4,034,0194,1705440865,25.88 00,0002,0003,0883.4,+00.4,032,0176,1705441165,25.887 00,0001,0002,0883.5,+00.3,034,0161,1705441465,25.879 00,0001,0002,0883.4,+00.4,033,0163,1705441765,25.881 00,0001,0002,0883.5,+00.5,032,0156,1705442065,25.885 00,0001,0002,0883.5,+00.5,032,0157,1705442365,25.884 00,0002,0003,0883.6,+00.5,033,0152,1705442665,25.887 00,0002,0003,0883.6,+00.5,034,0145,1705442965,25.895 00,0002,0003,0883.6,+00.5,033,0155,1705443265,25.874 00,0002,0003,0883.4,+00.6,034,0181,1705443565,25.877 00,0003,0005,0883.7,+00.7,035,0189,1705443865,25.947 00,0005,0007,0883.3,+00.8,033,0179,1705444166,26.041 00,0001,0002,0883.5,+00.6,035,0159,1705444465,25.832 00,0003,0005,0883.5,+00.7,034,0155,1705444766,26.041 00,0004,0006,0883.6,+00.6,037,0163,1705445066,26.045 00,0002,0003,0883.6,+00.7,035,0163,1705445366,26.022 00,0001,0002,0883.6,+00.6,034,0172,1705445666,26.038 00,0002,0003,0883.5,+00.6,035,0158,1705445966,26.045 00,0002,0003,0883.5,+00.5,036,0182,1705446266,26.025 00,0002,0003,0883.4,+00.4,038,0141,1705446566,26.022 00,0001,0002,0883.3,+00.4,035,0183,1705446865,25.82 00,0001,0002,0883.3,+00.5,035,0167,1705447166,26.018 00,0002,0003,0883.5,+00.6,034,0168,1705447466,26.09 00,0002,0003,0883.3,+00.5,035,0149,1705447766,26.174 00,0002,0003,0883.6,+00.6,039,0182,1705448066,26.198 00,0003,0005,0883.4,+00.6,038,0147,1705448366,26.176 00,0002,0003,0883.4,+00.6,037,0177,1705448666,26.169 00,0002,0003,0883.3,+00.7,036,0166,1705448966,26.171 00,0001,0002,0883.5,+00.5,035,0135,1705449266,26.171 00,0003,0005,0883.4,+00.6,035,0158,1705449566,26.172 00,0007,0010,0883.5,+00.6,034,0171,1705449866,26.17 00,0001,0002,0883.3,+00.5,036,0166,1705450166,26.179 00,0001,0002,0883.2,+00.3,033,0161,1705450466,26.172 00,0001,0002,0883.4,+00.2,034,0171,1705450766,26.165 00,0001,0002,0883.4,+00.2,033,0165,1705451066,26.236 00,0001,0002,0883.4,+00.1,032,0174,1705451366,26.325 00,0002,0003,0883.3,-00.1,032,0151,1705451666,26.319 00,0001,0002,0883.4,-00.3,035,0181,1705451966,26.316 00,0002,0003,0883.3,-00.1,033,0160,1705452266,26.317 00,0001,0002,0883.1,+00.0,033,0166,1705452566,26.325 00,0003,0005,0883.2,+00.1,033,0166,1705452866,26.327 00,0001,0002,0883.2,+00.1,033,0193,1705453166,26.33 00,0002,0003,0883.3,+00.1,033,0162,1705453466,26.318 00,0002,0003,0883.4,+00.1,034,0159,1705453766,26.32 00,0002,0003,0883.5,+00.1,034,0173,1705454066,26.315 00,0002,0003,0883.4,-00.0,036,0166,1705454366,26.338 00,0002,0003,0883.4,-00.1,037,0182,1705454666,26.39 00,0001,0002,0883.4,-00.3,041,0176,1705454966,26.272 00,0002,0003,0883.4,+00.1,038,0149,1705455266,26.469 00,0002,0003,0883.0,-00.0,040,0172,1705455566,26.472 00,0003,0005,0883.2,-00.2,042,0179,1705455866,26.472 00,0002,0003,0882.7,-00.1,043,0174,1705456166,26.47 00,0002,0003,0882.9,-00.1,042,0183,1705456466,26.473 00,0002,0003,0883.0,-00.0,041,0173,1705456766,26.469 00,0002,0003,0883.2,+00.1,041,0195,1705457066,26.468 00,0003,0005,0883.0,-00.1,042,0151,1705457366,26.467 00,0002,0003,0883.0,-00.0,040,0187,1705457666,26.478 00,0001,0002,0883.1,-00.3,042,0136,1705457966,26.474 00,0001,0002,0883.1,-00.0,038,0175,1705458266,26.567 00,0002,0003,0883.1,-00.0,036,0191,1705458566,26.625 00,0002,0003,0883.1,-00.0,036,0162,1705458866,26.636 00,0001,0002,0883.3,+00.1,036,0189,1705459166,26.429 00,0001,0002,0883.0,-00.1,037,0162,1705459466,26.616 00,0001,0002,0882.9,-00.3,039,0151,1705459766,26.616 00,0001,0002,0882.7,-00.2,038,0165,1705460066,26.626 00,0001,0002,0883.0,-00.0,036,0168,1705460366,26.617 00,0001,0002,0883.0,-00.1,036,0155,1705460666,26.614 00,0001,0002,0882.9,-00.1,036,0164,1705460966,26.611 00,0002,0003,0883.0,+00.0,034,0151,1705461266,26.612 00,0001,0002,0882.7,+00.1,033,0160,1705461566,26.609 00,0001,0002,0882.8,+00.1,034,0155,1705461866,26.679 00,0001,0002,0882.8,+00.1,034,0179,1705462166,26.788 00,0002,0003,0882.7,+00.1,034,0174,1705462466,26.766 00,0002,0003,0882.9,+00.2,034,0153,1705462766,26.806 00,0001,0002,0883.1,+00.4,032,0183,1705463066,26.764 00,0001,0002,0883.0,+00.3,032,0152,1705463366,26.582 00,0001,0002,0883.1,+00.4,032,0176,1705463666,26.794 00,0002,0003,0883.4,+00.4,033,0181,1705463966,26.766 00,0001,0002,0883.2,+00.3,032,0168,1705464266,26.786 00,0001,0002,0883.1,+00.3,033,0150,1705464566,26.767 00,0001,0002,0883.2,+00.2,034,0169,1705464866,26.775 00,0001,0002,0883.1,+00.2,034,0157,1705465166,26.763 00,0001,0002,0883.5,+00.2,034,0164,1705465466,26.834 00,0002,0003,0883.3,+00.2,034,0165,1705465766,26.918 00,0002,0003,0883.3,+00.0,036,0156,1705466066,26.916 00,0003,0005,0883.2,+00.0,035,0152,1705466366,26.92 00,0002,0003,0883.3,+00.0,035,0178,1705466666,26.911 00,0001,0002,0883.3,+00.0,036,0169,1705466966,26.916 00,0002,0003,0883.4,-00.1,039,0166,1705467266,26.912 00,0002,0003,0883.4,-00.0,038,0160,1705467566,26.91 00,0002,0003,0883.8,+00.0,038,0174,1705467866,26.926 00,0003,0005,0883.4,-00.0,039,0178,1705468166,26.914 00,0002,0003,0883.4,-00.0,038,0173,1705468466,26.926 00,0002,0003,0883.7,-00.1,040,0173,1705468766,26.909 00,0001,0002,0883.7,-00.2,038,0176,1705469066,26.986 00,0002,0003,0883.6,-00.2,039,0179,1705469367,27.075 00,0001,0002,0883.6,-00.4,043,0176,1705469667,27.061 00,0002,0003,0883.6,-00.4,039,0170,1705469967,27.085 00,0001,0002,0883.7,-00.6,041,0162,1705470266,26.88 00,0002,0003,0883.8,-00.4,040,0185,1705470567,27.062 00,0002,0003,0883.8,-00.5,041,0160,1705470867,27.066 00,0002,0003,0883.7,-00.3,038,0144,1705471167,27.064 00,0002,0003,0883.6,-00.4,039,0164,1705471467,27.062 00,0002,0003,0883.6,-00.3,039,0188,1705471767,27.088 00,0001,0002,0883.9,-00.2,040,0164,1705472067,27.082 00,0002,0003,0884.1,-00.4,042,0170,1705472367,27.067 00,0001,0002,0884.2,-00.3,042,0161,1705472667,27.134 00,0002,0003,0883.9,-00.3,040,0164,1705472967,27.226 00,0002,0003,0884.3,-00.3,041,0157,1705473267,27.214 00,0002,0003,0884.1,+00.1,040,0170,1705473567,27.257 00,0002,0003,0884.1,+00.0,040,0145,1705473867,27.214 00,0002,0003,0884.3,-00.0,042,0165,1705474167,27.213 00,0002,0003,0884.0,-00.0,043,0146,1705474467,27.229 00,0003,0005,0884.1,+00.1,045,0177,1705474767,27.224 00,0003,0005,0884.2,+00.3,044,0168,1705475067,27.232 00,0004,0006,0883.9,+00.4,046,0202,1705475367,27.212 00,0002,0003,0884.1,+00.5,044,0155,1705475667,27.209 00,0003,0005,0884.0,+00.5,044,0160,1705475967,27.213 00,0002,0003,0883.8,+00.6,044,0178,1705476267,27.279 00,0002,0003,0884.0,+00.6,045,0183,1705476567,27.369 00,0003,0005,0883.9,+00.7,045,0170,1705476867,27.362 00,0001,0002,0884.2,+00.8,045,0178,1705477167,27.363 00,0002,0003,0884.2,+00.8,045,0196,1705477467,27.369 00,0003,0005,0884.0,+00.8,044,0169,1705477767,27.361 00,0004,0006,0884.0,+00.8,044,0165,1705478067,27.381 00,0002,0003,0884.0,+00.8,044,0157,1705478367,27.367 00,0004,0006,0884.0,+00.7,044,0181,1705478667,27.357 00,0003,0005,0884.0,+00.8,043,0145,1705478967,27.355 00,0003,0005,0884.5,+01.0,043,0139,1705479267,27.357 00,0003,0005,0884.2,+01.1,044,0181,1705479567,27.353 00,0003,0005,0884.3,+01.4,043,0155,1705479867,27.424 00,0004,0006,0884.3,+01.6,044,0165,1705480167,27.524 00,0002,0003,0884.6,+01.8,043,0174,1705480467,27.504 00,0003,0005,0884.5,+01.8,044,0163,1705480767,27.506 00,0002,0003,0884.6,+02.2,044,0196,1705481067,27.513 00,0003,0005,0884.4,+02.3,044,0146,1705481367,27.512 00,0006,0008,0884.8,+02.3,044,0190,1705481667,27.524 00,0005,0007,0884.6,+02.3,045,0164,1705481967,27.502 00,0004,0006,0884.6,+02.4,044,0156,1705482267,27.504 00,0008,0011,0884.6,+02.6,044,0160,1705482567,27.515 00,0003,0005,0884.4,+02.8,043,0170,1705482867,27.499 00,0003,0005,0884.3,+02.4,042,0150,1705483167,27.502 00,0004,0006,0884.4,+02.4,042,0166,1705483467,27.588 00,0004,0006,0884.4,+02.4,043,0162,1705483767,27.65 00,0003,0005,0884.6,+02.6,042,0172,1705484067,27.644 00,0003,0005,0884.4,+02.5,043,0166,1705484367,27.645 00,0009,0012,0884.1,+02.4,045,0172,1705484667,27.657 00,0003,0005,0884.4,+02.5,044,0150,1705484967,27.69 00,0003,0005,0884.2,+02.7,045,0164,1705485267,27.656 00,0003,0005,0884.6,+02.9,046,0186,1705485567,27.643 00,0004,0006,0884.2,+03.0,047,0175,1705485867,27.645 00,0005,0007,0884.4,+03.3,047,0154,1705486167,27.651 00,0005,0007,0884.1,+03.4,052,0143,1705486467,27.658 00,0008,0011,0884.3,+03.3,053,0189,1705486767,27.635 00,0037,0050,0884.3,+03.6,053,0152,1705487067,27.701 00,0008,0011,0884.2,+03.6,053,0166,1705487367,27.788 00,0034,0047,0884.2,+03.7,053,0166,1705487667,27.778 00,0036,0049,0883.8,+03.7,053,0188,1705487967,27.779 00,0038,0052,0883.8,+03.8,053,0158,1705488267,27.776 00,0005,0007,0883.7,+03.7,052,0148,1705488567,27.777 00,0039,0053,0884.0,+03.8,051,0182,1705488867,27.771 00,0006,0008,0883.6,+04.1,052,0165,1705489167,27.782 00,0004,0006,0883.6,+04.1,052,0153,1705489467,27.768 00,0010,0013,0883.8,+03.9,053,0156,1705489767,27.778 00,0006,0008,0883.7,+04.0,053,0168,1705490067,27.767 00,0005,0007,0883.7,+04.0,052,0177,1705490367,27.765 00,0005,0007,0883.6,+04.1,053,0155,1705490667,27.831 00,0008,0011,0883.7,+04.2,052,0154,1705490967,27.913 00,0007,0010,0883.8,+04.2,053,0150,1705491267,27.913 00,0005,0007,0883.4,+04.4,053,0157,1705491567,27.907 00,0013,0017,0883.3,+04.3,052,0164,1705491867,27.909 00,0007,0010,0883.3,+04.3,051,0168,1705492167,27.904 00,0005,0007,0883.1,+04.5,050,0180,1705492467,27.906 00,0005,0007,0882.9,+04.6,051,0196,1705492767,27.908 00,0004,0006,0883.1,+04.6,050,0165,1705493067,27.909 00,0005,0007,0883.4,+05.1,046,0176,1705493367,27.898 00,0005,0007,0883.3,+05.2,048,0136,1705493667,27.901 00,0004,0006,0883.3,+05.3,046,0162,1705493967,27.903 00,0005,0007,0883.2,+04.9,046,0170,1705494267,27.959 00,0006,0008,0883.1,+05.0,046,0155,1705494568,28.042 00,0015,0021,0883.1,+05.0,046,0160,1705494868,28.038 00,0006,0008,0883.0,+05.2,046,0179,1705495168,28.053 00,0007,0010,0883.5,+05.1,046,0155,1705495468,28.031 00,0007,0010,0883.4,+04.8,046,0140,1705495768,28.035 00,0006,0008,0883.3,+04.9,046,0145,1705496068,28.036 00,0005,0007,0883.4,+05.1,046,0159,1705496368,28.03 00,0006,0008,0883.0,+05.0,047,0198,1705496668,28.025 00,0007,0010,0883.0,+05.2,046,0147,1705496968,28.023 00,0004,0006,0883.0,+05.2,046,0154,1705497268,28.021 00,0005,0007,0883.1,+05.0,046,0162,1705497568,28.018 00,0008,0011,0883.1,+04.9,047,0150,1705497868,28.085 00,0006,0008,0883.0,+04.9,048,0166,1705498168,28.168 00,0006,0008,0883.0,+04.8,048,0170,1705498468,28.171 00,0006,0008,0883.1,+04.9,052,0174,1705498768,28.163 00,0007,0010,0883.1,+04.9,052,0160,1705499068,28.159 00,0007,0010,0883.1,+04.9,053,0175,1705499368,28.159 00,0006,0008,0882.8,+04.8,051,0174,1705499668,28.189 00,0007,0010,0882.8,+04.9,053,0175,1705499968,28.156 00,0006,0008,0882.9,+04.8,053,0160,1705500268,28.151 00,0007,0010,0882.7,+04.8,052,0191,1705500568,28.148 00,0006,0008,0883.0,+04.9,054,0184,1705500868,28.143 00,0006,0008,0882.7,+04.8,055,0166,1705501168,28.153 00,0007,0010,0882.8,+04.8,054,0161,1705501468,28.228 00,0007,0010,0883.0,+04.9,055,0172,1705501768,28.289 00,0007,0010,0883.0,+04.9,054,0147,1705502068,28.288 00,0006,0008,0883.2,+04.9,055,0144,1705502368,28.301 00,0006,0008,0882.6,+04.8,055,0148,1705502668,28.282 00,0005,0007,0882.7,+04.8,055,0151,1705502968,28.284 00,0008,0011,0882.6,+04.8,056,0161,1705503268,28.314 00,0007,0010,0882.7,+04.8,056,0188,1705503568,28.279 00,0008,0011,0882.8,+04.8,056,0164,1705503868,28.293 00,0007,0010,0882.7,+04.7,056,0174,1705504168,28.273 00,0009,0012,0882.7,+04.4,057,0181,1705504468,28.279 00,0006,0008,0882.9,+04.6,056,0180,1705504768,28.282 00,0038,0052,0883.0,+04.5,057,0154,1705505068,28.362 00,0067,0091,0882.9,+04.5,057,0150,1705505368,28.415 00,0025,0034,0882.6,+04.4,057,0166,1705505668,28.42 00,0019,0026,0882.5,+04.4,058,0168,1705505968,28.439 00,0008,0011,0882.5,+04.3,058,0170,1705506268,28.418 00,0006,0008,0882.6,+04.2,057,0155,1705506568,28.43 00,0008,0011,0882.9,+04.1,058,0145,1705506868,28.417 00,0007,0010,0882.9,+04.0,057,0166,1705507168,28.4 00,0006,0008,0882.9,+04.0,058,0170,1705507468,28.407 00,0007,0010,0883.0,+04.1,058,0170,1705507768,28.397 00,0005,0007,0882.8,+04.1,058,0156,1705508068,28.4 00,0007,0010,0883.1,+04.3,058,0175,1705508368,28.397 00,0007,0010,0883.2,+04.1,058,0141,1705508668,28.463 00,0010,0013,0883.2,+04.2,058,0173,1705508968,28.552 00,0009,0012,0883.2,+04.2,058,0175,1705509268,28.567 00,0006,0008,0882.8,+04.1,059,0183,1705509568,28.579 00,0005,0007,0883.1,+04.1,058,0170,1705509868,28.554 00,0006,0008,0882.9,+04.1,059,0171,1705510168,28.546 00,0048,0065,0883.0,+04.0,059,0171,1705510468,28.543 00,0143,0193,0882.9,+04.1,059,0149,1705510768,28.602 00,0077,0103,0882.8,+04.1,059,0164,1705511068,28.537 00,0014,0018,0883.3,+04.3,059,0150,1705511368,28.545 00,0040,0054,0883.0,+04.1,059,0187,1705511668,28.527 00,0045,0060,0882.9,+04.0,059,0161,1705511968,28.526 00,0047,0064,0882.9,+04.0,059,0143,1705512268,28.599 00,0173,0233,0883.2,+04.1,060,0145,1705512868,28.668 00,0007,0010,0882.7,+03.7,061,0134,1705513168,28.67 00,0006,0008,0882.6,+03.9,060,0176,1705513468,28.668 00,0006,0008,0882.8,+04.0,060,0147,1705513768,28.67 00,0006,0008,0882.5,+03.8,060,0161,1705514068,28.685 00,0006,0008,0882.6,+03.7,061,0159,1705514368,28.663 00,0005,0007,0882.7,+03.7,061,0177,1705514668,28.662 00,0006,0008,0882.7,+03.6,061,0165,1705514968,28.671 00,0006,0008,0882.7,+03.6,060,0156,1705515268,28.657 00,0006,0008,0882.4,+03.6,059,0141,1705515568,28.659 00,0007,0010,0882.3,+03.5,059,0147,1705515868,28.728 00,0006,0008,0882.5,+03.5,060,0161,1705516168,28.802 00,0006,0008,0882.6,+03.5,060,0166,1705516468,28.823 00,0007,0010,0882.5,+03.3,061,0165,1705516768,28.808 00,0007,0010,0882.4,+03.5,060,0168,1705517068,28.801 00,0007,0010,0882.1,+03.4,060,0160,1705517368,28.811 00,0007,0010,0882.4,+03.5,060,0189,1705517668,28.801 00,0006,0008,0882.3,+03.2,061,0157,1705517968,28.806 00,0010,0013,0882.1,+03.1,062,0163,1705518268,28.797 00,0005,0007,0882.2,+03.5,060,0174,1705518568,28.796 00,0004,0006,0882.0,+03.3,062,0188,1705518868,28.791 00,0005,0007,0882.2,+03.4,061,0185,1705519168,28.793 00,0007,0010,0882.0,+03.4,061,0169,1705519468,28.858 00,0005,0007,0882.1,+03.5,061,0161,1705519768,28.953 00,0007,0010,0881.9,+03.6,061,0182,1705520068,28.935 00,0006,0008,0882.1,+03.5,061,0168,1705520368,28.936 00,0027,0037,0882.3,+03.8,062,0176,1705520668,28.942 00,0007,0010,0882.0,+03.6,061,0187,1705520968,28.931 00,0007,0010,0881.8,+03.6,062,0146,1705521268,28.936 00,0005,0007,0882.0,+03.7,062,0169,1705521568,28.949 00,0007,0010,0881.9,+03.5,062,0174,1705521868,28.924 00,0008,0011,0881.8,+03.4,062,0136,1705522169,29.009 00,0006,0008,0881.8,+03.4,061,0181,1705522468,28.924 00,0006,0008,0881.9,+03.4,061,0168,1705522768,28.917 00,0006,0008,0882.0,+03.3,062,0159,1705523069,29.012 00,0005,0007,0882.1,+03.4,061,0175,1705523369,29.08 00,0004,0006,0882.0,+03.5,061,0155,1705523669,29.106 00,0007,0010,0882.0,+03.5,061,0183,1705523969,29.069 00,0005,0007,0882.3,+03.4,061,0169,1705524269,29.062 00,0005,0007,0881.7,+03.6,061,0160,1705524569,29.069 00,0004,0006,0882.0,+03.3,062,0148,1705524869,29.064 00,0006,0008,0882.0,+03.4,062,0153,1705525169,29.058 00,0007,0010,0881.9,+03.4,062,0171,1705525469,29.064 00,0005,0007,0881.9,+03.5,061,0156,1705525769,29.056 00,0005,0007,0882.1,+03.6,061,0178,1705526069,29.058 00,0005,0007,0881.6,+03.7,061,0187,1705526369,29.056 00,0007,0010,0881.7,+03.5,061,0168,1705526669,29.14 00,0004,0006,0881.5,+03.4,061,0172,1705526969,29.226 00,0006,0008,0881.8,+03.5,061,0162,1705527269,29.206 00,0007,0010,0881.8,+03.6,061,0175,1705527569,29.222 00,0005,0007,0881.8,+03.4,062,0165,1705527869,29.202 00,0005,0007,0881.6,+03.7,061,0159,1705528169,29.195 00,0006,0008,0881.5,+03.6,061,0168,1705528469,29.194 00,0004,0006,0881.4,+03.7,062,0182,1705528769,29.194 00,0006,0008,0881.4,+03.9,063,0163,1705529069,29.195 00,0008,0011,0881.4,+04.1,063,0191,1705529369,29.194 00,0007,0010,0881.4,+04.1,063,0170,1705529669,29.187 00,0008,0011,0881.4,+04.1,063,0163,1705529969,29.199 00,0007,0010,0881.4,+04.1,063,0167,1705530269,29.255 00,0007,0010,0881.1,+04.0,063,0173,1705530569,29.343 00,0007,0010,0881.4,+04.1,063,0175,1705530869,29.336 00,0010,0013,0881.4,+04.1,063,0160,1705531169,29.332 00,0007,0010,0881.2,+04.3,063,0172,1705531769,29.325 00,0007,0010,0881.0,+04.2,063,0139,1705532069,29.325 00,0009,0012,0881.0,+04.2,063,0178,1705532369,29.328 00,0007,0010,0881.3,+04.1,063,0152,1705532669,29.324 00,0006,0008,0881.2,+04.1,063,0152,1705532969,29.323 00,0008,0011,0880.9,+04.1,064,0146,1705533269,29.385 00,0006,0008,0881.0,+04.2,064,0154,1705533569,29.314 00,0006,0008,0881.1,+04.3,063,0180,1705533869,29.39 00,0005,0007,0880.9,+04.1,064,0163,1705534469,29.464 00,0006,0008,0880.9,+04.2,064,0146,1705534769,29.461 00,0007,0010,0880.9,+04.2,063,0185,1705535069,29.473 00,0005,0007,0881.0,+04.5,062,0171,1705535369,29.463 00,0006,0008,0881.1,+04.3,063,0187,1705535669,29.476 00,0007,0010,0881.1,+04.3,063,0144,1705535969,29.464 00,0008,0011,0881.0,+04.3,063,0166,1705536269,29.473 00,0008,0011,0880.8,+04.3,063,0168,1705536569,29.466 00,0007,0010,0880.7,+04.2,064,0170,1705536869,29.453 00,0007,0010,0880.6,+04.3,064,0165,1705537169,29.445 00,0007,0010,0880.9,+04.1,064,0170,1705537469,29.522 00,0007,0010,0880.3,+04.2,064,0148,1705537769,29.599 00,0010,0013,0880.6,+04.1,065,0157,1705538069,29.601 00,0005,0007,0880.7,+04.1,065,0145,1705538369,29.595 00,0007,0010,0880.4,+04.1,065,0187,1705538669,29.593 00,0005,0007,0880.7,+04.1,065,0170,1705538969,29.599 00,0010,0013,0880.4,+04.1,066,0158,1705539569,29.584 00,0008,0011,0880.0,+04.0,068,0171,1705539869,29.584 00,0008,0011,0880.4,+03.9,069,0191,1705540169,29.586 00,0008,0011,0880.1,+03.9,070,0169,1705540469,29.595 00,0007,0010,0880.3,+04.0,070,0196,1705540769,29.613 00,0006,0008,0880.2,+04.0,071,0164,1705541069,29.647 00,0009,0012,0880.2,+03.9,072,0151,1705541369,29.746 00,0005,0007,0880.1,+03.9,073,0184,1705541669,29.741 00,0007,0010,0880.0,+04.0,072,0194,1705541969,29.732 00,0008,0011,0880.0,+04.0,073,0159,1705542269,29.718 00,0008,0011,0880.0,+03.9,073,0179,1705542569,29.72 00,0007,0010,0879.9,+03.9,074,0171,1705542869,29.72 00,0006,0008,0879.7,+03.9,073,0164,1705543169,29.723 00,0006,0008,0879.7,+04.0,072,0167,1705543769,29.713 00,0010,0013,0879.8,+04.2,069,0153,1705544369,29.719 00,0009,0012,0879.5,+04.2,069,0189,1705544669,29.782 00,0012,0016,0879.8,+04.2,069,0146,1705544969,29.882 00,0009,0012,0879.4,+04.3,069,0166,1705545269,29.854 00,0007,0010,0879.5,+04.3,069,0167,1705545569,29.854 00,0018,0024,0879.5,+04.4,069,0170,1705545869,29.866 00,0010,0013,0879.5,+04.5,068,0164,1705546169,29.845 00,0008,0011,0879.4,+04.6,069,0163,1705546469,29.844 00,0008,0011,0879.1,+04.6,069,0170,1705546769,29.861 00,0007,0010,0879.1,+04.6,069,0185,1705547069,29.837 00,0006,0008,0879.0,+04.6,070,0187,1705547369,29.846 00,0008,0011,0879.3,+04.6,070,0183,1705547669,29.832 00,0026,0036,0879.4,+04.7,070,0158,1705548269,29.906 00,0015,0021,0879.2,+04.7,070,0174,1705548569,29.985 00,0015,0021,0879.2,+04.6,070,0173,1705548869,29.982 00,0007,0010,0879.3,+04.5,070,0156,1705549169,29.974 00,0010,0013,0879.0,+04.6,070,0178,1705549469,29.99 00,0009,0012,0879.0,+04.5,072,0180,1705549769,29.976 00,0005,0007,0879.2,+04.4,072,0179,1705550069,29.976 00,0009,0012,0879.3,+04.4,072,0146,1705550369,29.994 00,0007,0010,0879.2,+04.5,073,0162,1705550669,29.981 00,0006,0008,0879.1,+04.5,073,0165,1705550969,29.976 00,0005,0007,0879.1,+04.5,072,0150,1705551269,29.965 00,0004,0006,0879.0,+04.4,073,0156,1705551569,29.963 00,0008,0011,0879.4,+04.3,074,0181,1705551870,30.034 00,0004,0006,0879.3,+04.2,074,0168,1705552170,30.113 00,0006,0008,0879.1,+04.2,074,0182,1705552470,30.122 00,0006,0008,0878.9,+04.3,074,0184,1705552770,30.119 00,0007,0010,0879.0,+04.3,075,0173,1705553070,30.109 00,0006,0008,0878.8,+04.3,074,0176,1705553370,30.104 00,0007,0010,0879.1,+04.4,074,0164,1705553670,30.106 00,0007,0010,0879.0,+04.3,074,0169,1705553970,30.107 00,0006,0008,0878.9,+04.3,074,0164,1705554270,30.097 00,0006,0008,0879.0,+04.3,073,0151,1705554570,30.102 00,0005,0007,0878.9,+04.4,073,0173,1705554870,30.097 00,0007,0010,0878.8,+04.2,074,0182,1705555170,30.089 00,0006,0008,0878.9,+04.4,073,0178,1705555470,30.161 00,0006,0008,0879.4,+04.3,073,0177,1705555770,30.253 00,0005,0007,0879.0,+04.3,074,0179,1705556070,30.245 00,0005,0007,0878.8,+04.4,073,0182,1705556370,30.248 00,0008,0011,0879.1,+04.4,073,0186,1705556670,30.237 00,0005,0007,0879.1,+04.2,073,0152,1705556970,30.244 00,0005,0007,0879.0,+04.4,073,0158,1705557270,30.239 00,0005,0007,0879.2,+04.4,073,0167,1705557570,30.226 00,0007,0010,0879.1,+04.6,072,0158,1705557870,30.229 00,0006,0008,0879.3,+04.6,071,0190,1705558170,30.227 00,0008,0011,0879.2,+04.7,071,0160,1705558470,30.225 00,0011,0015,0879.1,+04.6,071,0168,1705558770,30.222 00,0008,0011,0879.4,+04.7,071,0158,1705559070,30.29 00,0061,0081,0879.5,+04.8,071,0191,1705559370,30.377 00,0007,0010,0879.5,+04.8,071,0191,1705559670,30.391 00,0008,0011,0879.3,+04.7,071,0167,1705559970,30.367 00,0010,0013,0879.2,+04.8,070,0174,1705560270,30.37 00,0005,0007,0879.2,+04.8,071,0186,1705560570,30.358 00,0012,0016,0879.2,+04.9,071,0162,1705560870,30.364 00,0020,0027,0879.5,+05.0,070,0177,1705561170,30.357 00,0007,0010,0879.2,+04.9,071,0155,1705561470,30.361 00,0023,0031,0879.1,+04.9,070,0165,1705561770,30.381 00,0039,0053,0879.3,+05.0,070,0169,1705562070,30.347 00,0023,0031,0879.4,+05.0,070,0153,1705562370,30.347 00,0125,0170,0879.2,+05.0,071,0168,1705562670,30.422 00,0120,0161,0879.4,+05.0,070,0143,1705562970,30.493 00,0069,0093,0879.6,+05.1,070,0162,1705563270,30.494 00,0075,0101,0879.5,+05.1,070,0164,1705563570,30.493 00,0379,0512,0879.5,+05.2,070,0186,1705563870,30.489 00,0345,0464,0879.2,+05.2,071,0169,1705564170,30.485 00,0129,0175,0879.1,+05.2,070,0166,1705564470,30.485 00,0008,0011,0878.9,+05.1,072,0163,1705564770,30.48 00,0007,0010,0878.8,+05.2,072,0159,1705565070,30.496 00,0005,0007,0878.8,+05.2,072,0172,1705565370,30.471 00,0005,0007,0878.7,+05.1,072,0172,1705565670,30.473 00,0004,0006,0878.7,+05.2,072,0177,1705565970,30.47 00,0004,0006,0878.6,+05.3,071,0185,1705566270,30.56 00,0004,0006,0878.5,+05.4,071,0154,1705566570,30.623 00,0004,0006,0878.5,+05.4,071,0163,1705566870,30.646 00,0006,0008,0878.4,+05.5,072,0155,1705567170,30.615 00,0004,0006,0878.2,+05.6,073,0150,1705567470,30.633 00,0004,0006,0878.5,+05.7,070,0181,1705567770,30.621 00,0005,0007,0878.3,+05.9,070,0165,1705568070,30.605 00,0004,0006,0878.1,+06.0,070,0169,1705568370,30.608 00,0004,0006,0878.4,+06.2,069,0180,1705568670,30.602 00,0005,0007,0878.5,+06.1,068,0156,1705568970,30.597 00,0006,0008,0878.3,+06.0,068,0169,1705569270,30.597 00,0006,0008,0877.8,+06.2,068,0193,1705569870,30.714 00,0010,0013,0877.8,+06.3,067,0187,1705570170,30.748 00,0006,0008,0878.1,+06.4,067,0169,1705570470,30.742 00,0073,0098,0877.7,+06.5,068,0177,1705570770,30.742 00,0004,0006,0877.5,+06.4,069,0166,1705571070,30.737 00,0006,0008,0878.0,+06.7,067,0176,1705571370,30.737 00,0013,0017,0877.8,+06.7,066,0171,1705571670,30.728 00,0019,0026,0877.6,+06.7,066,0188,1705571970,30.728 00,0020,0027,0877.8,+07.0,067,0158,1705572270,30.765 00,0090,0121,0877.9,+07.0,067,0169,1705572570,30.724 00,0011,0015,0877.7,+07.0,068,0147,1705572870,30.719 00,0095,0128,0877.3,+07.1,068,0154,1705573170,30.73 00,0220,0297,0877.5,+07.0,067,0182,1705573470,30.803 00,0842,1135,0877.1,+07.0,067,0157,1705573770,30.879 00,0715,0964,0877.2,+07.1,066,0171,1705574073,33.447 00,0812,1094,0877.3,+07.1,067,0180,1705574370,30.875 00,0177,0238,0877.0,+07.2,066,0175,1705574670,30.855 00,0012,0016,0876.9,+07.5,066,0154,1705574970,30.849 00,0004,0006,0876.9,+07.7,065,0171,1705575270,30.902 00,0007,0010,0876.5,+07.5,065,0163,1705575570,30.845 00,0005,0007,0876.7,+07.7,065,0178,1705575870,30.842 00,0120,0161,0876.7,+07.9,065,0181,1705576170,30.845 00,0031,0043,0876.5,+07.9,065,0152,1705576470,30.84 00,0004,0006,0876.8,+07.8,063,0167,1705576770,30.846 00,0003,0005,0877.0,+07.8,063,0166,1705577070,30.904 00,0015,0021,0876.7,+07.7,064,0157,1705577371,31.003 00,0003,0005,0876.4,+07.9,063,0154,1705577670,30.98 00,0003,0005,0876.3,+08.2,061,0184,1705578270,30.978 00,0003,0005,0876.1,+08.2,062,0179,1705578570,30.977 00,0008,0011,0875.9,+08.4,063,0160,1705578870,30.969 00,0019,0026,0875.9,+08.1,063,0147,1705579170,30.97 00,0004,0006,0875.8,+08.3,062,0164,1705579470,30.961 00,0019,0026,0875.9,+08.2,063,0175,1705579770,30.961 00,0007,0010,0876.0,+08.2,062,0165,1705580070,30.96 00,0052,0070,0876.0,+08.2,063,0172,1705580370,30.951 00,0167,0224,0876.2,+08.1,063,0181,1705580671,31.036 00,0004,0006,0875.9,+08.1,063,0176,1705581271,31.12 00,0279,0377,0876.2,+08.2,063,0163,1705581571,31.102 00,0094,0127,0875.7,+08.2,063,0157,1705581871,31.093 00,0080,0108,0876.1,+08.1,062,0175,1705582171,31.087 00,0257,0347,0876.0,+08.0,063,0146,1705582471,31.095 00,0082,0111,0876.0,+08.0,063,0166,1705582771,31.082 00,0046,0063,0875.9,+07.9,063,0156,1705583071,31.078 00,0008,0011,0875.5,+08.1,063,0147,1705583371,31.071 00,0011,0015,0875.5,+08.2,063,0149,1705583671,31.068 00,0010,0013,0875.3,+08.2,063,0163,1705583971,31.071 00,0006,0008,0875.3,+08.5,063,0168,1705584271,31.133 00,0009,0012,0875.4,+08.6,062,0167,1705584571,31.228 00,0051,0069,0875.7,+08.3,062,0150,1705584871,31.212 00,0030,0042,0875.8,+08.4,063,0183,1705585171,31.217 00,0060,0080,0875.9,+08.2,062,0159,1705585471,31.212 00,0011,0015,0875.3,+08.4,062,0169,1705585771,31.209 00,0010,0013,0875.7,+08.7,059,0155,1705586071,31.207 00,0006,0008,0875.8,+08.3,062,0165,1705586371,31.202 00,0036,0049,0875.7,+08.1,063,0152,1705586671,31.217 00,0004,0006,0876.0,+08.1,063,0182,1705586971,31.183 00,0008,0011,0875.7,+08.0,063,0172,1705587271,31.189 00,0004,0006,0875.6,+08.0,062,0164,1705587571,31.176 00,0005,0007,0875.6,+08.0,062,0147,1705587871,31.261 00,0003,0005,0875.4,+07.7,064,0177,1705588171,31.325 00,0006,0008,0875.7,+07.8,062,0173,1705588471,31.326 00,0005,0007,0875.3,+07.9,062,0189,1705588771,31.324 00,0005,0007,0875.6,+07.9,061,0180,1705589071,31.316 00,0008,0011,0875.4,+07.8,062,0159,1705589371,31.317 00,0010,0013,0875.4,+07.7,062,0190,1705589671,31.317 00,0008,0011,0875.5,+07.7,062,0161,1705589971,31.319 00,0039,0053,0875.6,+07.8,060,0174,1705590271,31.304 00,0010,0013,0875.5,+07.6,062,0179,1705590871,31.298 00,0005,0007,0875.4,+07.6,062,0156,1705591171,31.29 00,0003,0005,0875.3,+07.2,064,0207,1705591471,31.374 00,0005,0007,0875.5,+07.1,064,0174,1705591771,31.433 00,0004,0006,0875.4,+07.0,064,0146,1705592071,31.436 00,0004,0006,0875.7,+07.2,063,0163,1705592371,31.443 00,0006,0008,0875.8,+07.1,064,0177,1705592671,31.425 00,0007,0010,0876.2,+07.3,063,0171,1705592971,31.426 00,0005,0007,0875.8,+07.2,063,0165,1705593271,31.423 00,0006,0008,0875.5,+07.0,068,0172,1705593571,31.435 00,0007,0010,0875.7,+06.8,072,0182,1705593871,31.418 00,0010,0013,0876.1,+06.7,073,0177,1705594171,31.446 00,0005,0007,0875.9,+06.6,074,0145,1705594471,31.426 00,0008,0011,0875.6,+06.7,073,0179,1705594771,31.433 00,0007,0010,0875.7,+06.8,073,0186,1705595071,31.493 00,0005,0007,0875.8,+06.8,073,0177,1705595371,31.578 00,0007,0010,0876.0,+06.8,071,0175,1705595671,31.551 00,0015,0021,0876.0,+07.0,069,0139,1705595971,31.581 00,0052,0070,0876.1,+07.0,069,0176,1705596271,31.586 00,0021,0028,0875.9,+07.0,069,0164,1705596571,31.538 00,0014,0018,0876.2,+06.9,071,0156,1705596871,31.545 00,0014,0018,0876.0,+07.0,070,0157,1705597171,31.557 00,0062,0085,0876.0,+07.2,067,0161,1705597471,31.547 00,0011,0015,0876.0,+07.1,068,0168,1705597771,31.564 00,0045,0060,0876.1,+07.3,066,0146,1705598071,31.524 00,0026,0036,0876.2,+07.2,066,0165,1705598371,31.52 00,0031,0043,0876.4,+07.1,069,0170,1705598671,31.593 00,0093,0124,0876.6,+07.0,069,0194,1705598971,31.667 00,0153,0206,0876.5,+06.9,071,0169,1705599271,31.662 00,0077,0103,0876.0,+06.9,071,0173,1705599571,31.662 00,0005,0007,0876.0,+06.5,075,0180,1705599871,31.656 00,0098,0132,0875.9,+06.6,074,0163,1705600171,31.657 00,0048,0065,0876.2,+06.7,072,0191,1705600471,31.654 00,0042,0057,0876.1,+06.7,072,0168,1705600771,31.674 00,0046,0063,0876.3,+06.7,072,0179,1705601071,31.65 00,0009,0012,0876.3,+06.7,072,0168,1705601371,31.649 00,0004,0006,0876.2,+06.8,072,0178,1705601671,31.642 00,0003,0005,0875.9,+06.7,073,0169,1705601971,31.635 00,0005,0007,0875.8,+06.7,072,0161,1705602271,31.71 00,0034,0047,0875.8,+06.8,071,0172,1705602571,31.787 00,0005,0007,0875.5,+06.7,074,0188,1705602871,31.795 00,0003,0005,0875.8,+06.8,072,0184,1705603171,31.783 00,0004,0006,0876.2,+06.7,073,0177,1705603471,31.775 00,0004,0006,0876.6,+06.7,073,0161,1705603771,31.776 00,0007,0010,0876.2,+06.6,073,0192,1705604071,31.79 00,0025,0034,0876.4,+06.6,073,0188,1705604371,31.775 00,0004,0006,0875.9,+06.5,075,0180,1705604671,31.772 00,0005,0007,0876.0,+06.4,076,0197,1705604971,31.77 00,0003,0005,0875.8,+06.6,073,0174,1705605271,31.762 00,0023,0031,0875.9,+06.7,073,0158,1705605571,31.757 00,0071,0096,0875.9,+06.9,072,0163,1705605871,31.826 00,0034,0047,0876.0,+06.9,072,0197,1705606171,31.907 00,0010,0013,0876.1,+06.8,072,0186,1705606471,31.908 00,0003,0005,0876.2,+06.8,073,0169,1705606771,31.909 00,0005,0007,0875.9,+06.9,073,0171,1705607071,31.9 00,0003,0005,0875.9,+06.8,073,0162,1705607371,31.915 00,0003,0005,0875.9,+06.9,072,0173,1705607671,31.894 00,0005,0007,0876.0,+06.8,072,0177,1705607971,31.893 00,0003,0005,0875.9,+06.9,072,0149,1705608271,31.89 00,0002,0003,0876.2,+06.9,072,0163,1705608571,31.887 00,0002,0003,0875.9,+06.9,073,0175,1705608871,31.885 00,0002,0003,0876.0,+06.9,073,0163,1705609171,31.891 00,0002,0003,0876.2,+06.9,072,0167,1705609471,31.95 00,0004,0006,0876.1,+06.9,072,0162,1705609772,32.034 00,0005,0007,0876.0,+06.9,073,0135,1705610072,32.033 00,0008,0011,0876.0,+06.9,073,0159,1705610372,32.027 00,0043,0058,0876.1,+06.9,072,0159,1705610672,32.028 00,0032,0044,0876.0,+06.9,073,0169,1705610972,32.02 00,0045,0060,0876.2,+07.0,072,0155,1705611272,32.028 00,0196,0265,0876.0,+06.9,073,0156,1705611572,32.015 00,0101,0135,0876.1,+06.9,073,0183,1705611872,32.015 00,0073,0098,0876.1,+06.9,073,0151,1705612172,32.013 00,0241,0324,0876.2,+06.9,073,0170,1705612472,32.01 00,0056,0075,0876.3,+06.8,074,0175,1705612772,32.009 00,0017,0023,0876.6,+06.8,074,0168,1705613072,32.09 00,0012,0016,0876.5,+06.8,074,0168,1705613372,32.162 00,0015,0021,0876.5,+06.8,075,0167,1705613672,32.15 00,0004,0006,0876.6,+06.8,075,0170,1705613972,32.156 00,0004,0006,0876.8,+06.8,074,0171,1705614272,32.145 00,0005,0007,0876.6,+06.8,074,0180,1705614572,32.168 00,0008,0011,0876.6,+06.8,075,0163,1705614872,32.138 00,0006,0008,0876.7,+06.8,075,0173,1705615172,32.137 00,0026,0036,0876.4,+06.8,075,0170,1705615472,32.135 00,0005,0007,0876.4,+06.7,075,0160,1705615772,32.148 00,0015,0021,0876.4,+06.7,075,0185,1705616072,32.128 00,0023,0031,0876.3,+06.6,076,0159,1705616372,32.128 00,0004,0006,0876.3,+06.7,075,0170,1705616672,32.192 00,0002,0003,0876.4,+06.7,075,0159,1705616972,32.27 00,0009,0012,0876.3,+06.7,074,0210,1705617272,32.27 00,0005,0007,0876.3,+06.6,074,0167,1705617572,32.268 00,0002,0003,0876.2,+06.6,073,0159,1705617872,32.29 00,0002,0003,0876.6,+06.5,073,0188,1705618172,32.281 00,0003,0005,0876.5,+06.4,073,0179,1705618472,32.257 00,0001,0002,0876.5,+06.4,073,0142,1705618772,32.268 00,0008,0011,0876.4,+06.3,073,0170,1705619072,32.254 00,0002,0003,0876.5,+06.3,074,0154,1705619372,32.249 00,0002,0003,0876.5,+06.3,075,0170,1705619672,32.247 00,0003,0005,0876.3,+06.2,075,0169,1705619972,32.253 00,0004,0006,0876.1,+06.2,076,0192,1705620272,32.322 00,0005,0007,0876.2,+06.2,076,0169,1705620572,32.432 00,0003,0005,0876.1,+06.2,075,0170,1705620872,32.401 00,0002,0003,0876.0,+06.1,075,0152,1705621172,32.392 00,0002,0003,0876.1,+06.1,075,0168,1705621472,32.39 00,0004,0006,0876.4,+06.1,074,0140,1705621772,32.4 00,0001,0002,0876.3,+06.0,074,0172,1705622072,32.382 00,0001,0002,0876.1,+06.0,074,0160,1705622372,32.374 00,0000,0001,0876.1,+06.0,072,0172,1705622672,32.406 00,0001,0002,0876.1,+06.0,072,0164,1705622972,32.374 00,0000,0001,0876.1,+06.0,072,0159,1705623272,32.369 00,0001,0002,0876.2,+06.0,071,0152,1705623572,32.4 00,0001,0002,0876.2,+06.0,072,0167,1705623872,32.451 00,0001,0002,0876.1,+06.0,072,0180,1705624172,32.51 00,0001,0002,0876.2,+06.0,072,0188,1705624472,32.509 00,0001,0002,0875.9,+06.1,071,0177,1705624772,32.522 00,0002,0003,0876.2,+06.3,070,0174,1705625072,32.503 00,0001,0002,0876.1,+06.1,072,0160,1705625372,32.505 00,0002,0003,0875.8,+06.3,070,0164,1705625672,32.494 00,0004,0006,0876.1,+06.2,071,0165,1705625972,32.493 00,0001,0002,0875.9,+06.4,069,0182,1705626272,32.494 00,0002,0003,0875.8,+06.5,068,0167,1705626572,32.491 00,0003,0005,0876.2,+06.5,069,0157,1705626872,32.491 00,0001,0002,0875.8,+06.7,066,0142,1705627172,32.497 00,0001,0002,0876.0,+06.6,068,0165,1705627472,32.572 00,0001,0002,0876.0,+06.7,066,0173,1705627772,32.637 00,0002,0003,0876.1,+06.7,066,0151,1705628072,32.629 00,0001,0002,0876.2,+06.5,068,0135,1705628372,32.621 00,0002,0003,0876.0,+06.5,068,0189,1705628672,32.62 00,0001,0002,0876.1,+06.6,067,0158,1705628972,32.615 00,0001,0002,0875.9,+06.5,068,0158,1705629272,32.632 00,0001,0002,0876.2,+06.7,066,0158,1705629572,32.615 00,0003,0005,0876.4,+06.6,067,0154,1705629872,32.606 00,0002,0003,0876.1,+06.5,068,0158,1705630172,32.614 00,0001,0002,0876.5,+06.7,067,0161,1705630472,32.599 00,0001,0002,0876.1,+06.6,067,0146,1705630772,32.599 00,0001,0002,0876.1,+06.8,066,0157,1705631372,32.741 00,0003,0005,0876.1,+06.5,067,0162,1705631672,32.743 00,0001,0002,0876.5,+06.7,067,0152,1705631972,32.765 00,0001,0002,0876.1,+06.5,068,0162,1705632272,32.745 00,0001,0002,0876.5,+06.7,067,0159,1705632572,32.729 00,0002,0003,0876.4,+06.8,066,0162,1705632872,32.731 00,0002,0003,0876.4,+06.8,067,0171,1705633172,32.726 00,0003,0005,0876.3,+06.8,066,0166,1705633472,32.732 00,0002,0003,0876.5,+06.8,067,0162,1705633772,32.726 00,0002,0003,0876.3,+06.9,066,0159,1705634072,32.72 00,0001,0002,0876.4,+06.9,066,0171,1705634372,32.724 00,0002,0003,0876.2,+07.0,066,0160,1705634672,32.783 00,0002,0003,0876.3,+06.9,066,0187,1705634972,32.878 00,0003,0005,0876.1,+06.9,067,0164,1705635272,32.863 00,0002,0003,0876.4,+06.9,066,0164,1705635572,32.861 00,0002,0003,0876.4,+07.1,066,0207,1705635872,32.885 00,0001,0002,0876.5,+07.1,065,0172,1705636172,32.854 00,0002,0003,0876.5,+07.2,065,0179,1705636472,32.856 00,0001,0002,0876.4,+07.0,066,0181,1705636772,32.847 00,0002,0003,0876.4,+07.2,065,0169,1705637072,32.846 00,0001,0002,0876.2,+07.1,066,0180,1705637372,32.86 00,0001,0002,0876.3,+07.1,065,0173,1705637672,32.844 00,0002,0003,0876.5,+07.2,065,0185,1705637972,32.833 00,0004,0006,0876.5,+07.1,065,0148,1705638272,32.907 00,0003,0005,0876.6,+07.2,064,0167,1705638572,32.981 00,0001,0002,0876.6,+07.0,066,0152,1705638872,32.98 00,0002,0003,0876.6,+07.1,065,0159,1705639172,32.979 00,0003,0005,0876.3,+07.1,065,0156,1705639472,32.972 00,0001,0002,0876.8,+07.2,063,0169,1705639772,32.975 00,0001,0002,0876.9,+07.3,063,0185,1705640072,32.977 00,0001,0002,0876.9,+07.3,063,0170,1705640372,32.969 00,0002,0003,0877.0,+07.2,063,0153,1705640672,32.962 00,0002,0003,0876.9,+07.2,064,0166,1705640972,32.955 00,0002,0003,0876.9,+07.3,063,0151,1705641272,32.966 00,0002,0003,0877.2,+07.1,064,0164,1705641572,32.997 00,0002,0003,0877.0,+07.1,064,0172,1705641873,33.027 00,0002,0003,0877.3,+07.1,064,0186,1705642173,33.101 00,0006,0008,0877.1,+07.1,064,0163,1705642473,33.121 00,0004,0006,0876.9,+07.0,064,0162,1705642773,33.106 00,0002,0003,0877.3,+07.2,064,0185,1705643073,33.091 00,0004,0006,0877.3,+07.2,064,0167,1705643373,33.093 00,0002,0003,0877.5,+07.3,063,0171,1705643673,33.104 00,0004,0006,0877.4,+07.2,063,0181,1705643973,33.082 00,0002,0003,0877.5,+07.1,063,0166,1705644273,33.086 00,0009,0012,0877.4,+07.2,063,0180,1705644573,33.097 00,0008,0011,0877.6,+07.2,063,0184,1705644873,33.076 00,0001,0002,0877.5,+07.4,062,0162,1705645173,33.076 00,0001,0002,0877.6,+07.4,062,0173,1705645473,33.144 00,0004,0006,0877.6,+07.3,063,0185,1705645773,33.221 00,0007,0010,0877.8,+07.3,063,0164,1705646073,33.229 00,0001,0002,0877.8,+07.4,063,0170,1705646373,33.22 00,0002,0003,0877.7,+07.6,062,0205,1705646673,33.214 00,0002,0003,0877.8,+07.4,063,0177,1705646973,33.215 00,0002,0003,0877.8,+07.4,062,0160,1705647273,33.211 00,0001,0002,0877.8,+07.4,062,0163,1705647573,33.208 00,0002,0003,0877.8,+07.3,063,0174,1705647873,33.206 00,0002,0003,0877.9,+07.5,062,0187,1705648173,33.206 00,0001,0002,0878.2,+07.6,062,0138,1705648473,33.198 00,0004,0006,0878.1,+07.9,061,0157,1705648773,33.199 00,0003,0005,0877.8,+07.9,060,0179,1705649073,33.261 00,0002,0003,0878.2,+08.0,061,0162,1705649373,33.375 00,0004,0006,0878.2,+07.9,061,0149,1705649673,33.337 00,0003,0005,0878.0,+07.9,061,0194,1705649973,33.334 00,0007,0010,0878.3,+08.0,061,0135,1705650273,33.333 00,0003,0005,0878.0,+08.2,060,0174,1705650573,33.361 00,0002,0003,0878.2,+08.0,061,0160,1705650873,33.334 00,0004,0006,0878.1,+08.4,060,0184,1705651173,33.34 00,0012,0016,0878.2,+08.2,061,0154,1705651473,33.318 00,0012,0016,0878.4,+08.4,060,0172,1705651773,33.316 00,0004,0006,0878.1,+08.4,059,0160,1705652073,33.32 00,0003,0005,0878.1,+08.4,059,0171,1705652373,33.329 00,0004,0006,0878.6,+08.2,061,0167,1705652673,33.376 00,0004,0006,0878.4,+08.5,060,0145,1705652973,33.491 00,0003,0005,0878.3,+08.5,061,0163,1705653273,33.451 00,0007,0010,0878.4,+08.8,060,0165,1705653573,33.446 00,0007,0010,0878.2,+08.8,060,0165,1705653873,33.446 00,0010,0013,0878.6,+08.6,061,0164,1705654173,33.45 00,0003,0005,0878.5,+09.1,060,0166,1705654473,33.438 00,0004,0006,0878.5,+09.0,057,0171,1705654773,33.429 00,0009,0012,0878.4,+09.4,054,0141,1705655373,33.427 00,0020,0027,0878.4,+09.4,054,0151,1705655673,33.441 00,0006,0008,0878.4,+09.4,054,0155,1705655973,33.761 00,0018,0024,0878.4,+09.6,054,0174,1705656273,33.493 00,0021,0028,0878.5,+09.7,052,0154,1705656573,33.565 00,0007,0010,0878.4,+09.7,053,0143,1705656873,33.601 00,0005,0007,0878.6,+09.6,053,0171,1705657173,33.584 00,0015,0021,0878.4,+09.7,051,0179,1705657473,33.554 00,0037,0050,0878.6,+09.8,051,0178,1705657773,33.548 00,0022,0029,0878.4,+09.9,051,0178,1705658073,33.548 00,0057,0076,0878.2,+10.0,051,0172,1705658373,33.541 00,0019,0026,0878.7,+09.8,051,0173,1705658673,33.562 00,0031,0043,0878.3,+10.0,051,0208,1705658973,33.554 00,0042,0057,0878.1,+10.0,050,0172,1705659273,33.533 00,0033,0045,0878.6,+10.2,050,0172,1705659573,33.536 00,0017,0023,0878.5,+10.3,050,0164,1705659873,33.599 00,0043,0058,0878.6,+10.2,049,0199,1705660173,33.674 00,0012,0016,0878.5,+10.6,049,0164,1705660473,33.674 00,0014,0018,0878.5,+10.9,048,0180,1705660773,33.675 00,0015,0021,0878.4,+11.0,048,0166,1705661073,33.666 00,0003,0005,0878.4,+10.5,048,0170,1705661373,33.659 00,0003,0005,0878.5,+10.6,047,0167,1705661673,33.684 00,0003,0005,0878.3,+10.9,047,0153,1705661973,33.655 00,0003,0005,0878.3,+11.2,046,0154,1705662273,33.647 00,0009,0012,0878.0,+11.1,048,0165,1705662573,33.645 00,0004,0006,0878.3,+10.9,048,0175,1705662873,33.658 00,0007,0010,0878.0,+11.2,047,0175,1705663173,33.639 00,0004,0006,0877.8,+11.1,047,0154,1705663473,33.707 00,0002,0003,0877.8,+11.0,047,0157,1705664073,33.778 00,0001,0002,0878.0,+11.5,046,0178,1705664373,33.784 00,0004,0006,0878.0,+11.4,045,0192,1705664673,33.77 00,0001,0002,0877.8,+11.1,047,0184,1705664973,33.792 00,0015,0021,0878.1,+11.4,046,0164,1705665273,33.771 00,0004,0006,0877.8,+11.5,046,0175,1705665573,33.759 00,0003,0005,0878.3,+11.3,046,0154,1705665873,33.764 00,0007,0010,0877.9,+11.1,047,0168,1705666173,33.75 00,0235,0315,0877.9,+11.1,046,0167,1705666473,33.758 00,0177,0238,0878.0,+11.1,047,0194,1705666773,33.741 00,0274,0370,0878.0,+11.0,048,0171,1705667073,33.812 00,0068,0092,0878.1,+11.2,047,0163,1705667373,33.888 00,0123,0165,0878.0,+11.0,047,0172,1705667673,33.898 00,0353,0475,0878.4,+11.3,046,0185,1705667973,33.906 00,0411,0554,0878.3,+11.4,046,0146,1705668273,33.881 00,0160,0215,0878.3,+11.4,046,0173,1705668573,33.887 00,0046,0063,0878.6,+11.4,047,0163,1705668873,33.879 00,0033,0045,0878.6,+11.6,047,0171,1705669173,33.875 00,0204,0276,0878.5,+11.3,047,0172,1705669473,33.864 00,0017,0023,0878.6,+11.4,047,0140,1705669773,33.864 00,0101,0135,0878.9,+11.1,047,0166,1705670373,33.864 00,0118,0159,0879.2,+10.9,048,0160,1705670673,33.92 00,0063,0086,0879.0,+10.8,048,0162,1705670973,33.999 00,0084,0113,0878.7,+10.7,049,0176,1705671273,33.996 00,0041,0055,0879.0,+10.7,048,0185,1705671573,33.991 00,0038,0052,0878.8,+10.7,048,0136,1705671873,33.983 00,0004,0006,0878.7,+10.7,049,0178,1705672173,33.991 00,0004,0006,0878.6,+10.7,049,0161,1705672473,33.983 00,0006,0008,0878.7,+10.7,049,0158,1705672773,33.979 00,0007,0010,0879.1,+10.7,050,0169,1705673073,33.983 00,0006,0008,0879.2,+10.7,049,0159,1705673373,33.971 00,0025,0034,0879.3,+10.8,050,0168,1705673673,33.966 00,0003,0005,0879.5,+10.7,049,0184,1705673973,33.958 00,0033,0045,0879.5,+10.7,048,0180,1705674274,34.025 00,0004,0006,0879.4,+10.5,048,0177,1705674574,34.109 00,0009,0012,0879.1,+10.5,048,0158,1705674874,34.119 00,0112,0151,0879.4,+10.6,048,0172,1705675174,34.103 00,0081,0109,0879.3,+10.5,049,0185,1705675474,34.088 00,0037,0050,0879.3,+10.4,048,0183,1705675774,34.088 00,0018,0024,0879.3,+10.4,049,0188,1705676076,36.736 00,0003,0005,0879.5,+10.3,049,0168,1705676374,34.08 00,0009,0012,0879.7,+10.3,048,0158,1705676674,34.088 00,0004,0006,0879.5,+10.2,048,0147,1705676974,34.077 00,0005,0007,0879.7,+10.2,048,0144,1705677274,34.097 00,0016,0022,0879.9,+10.2,049,0178,1705677574,34.065 00,0004,0006,0879.8,+10.1,049,0182,1705677874,34.145 00,0002,0003,0879.9,+10.1,049,0151,1705678174,34.213 00,0001,0002,0879.9,+10.1,048,0185,1705678474,34.201 00,0003,0005,0879.7,+10.0,048,0174,1705678774,34.236 00,0006,0008,0879.5,+09.9,049,0173,1705679074,34.194 00,0004,0006,0879.4,+09.9,049,0148,1705679374,34.192 00,0003,0005,0879.2,+09.8,049,0157,1705679674,34.194 00,0002,0003,0879.2,+09.7,049,0172,1705679974,34.18 00,0029,0039,0879.6,+09.7,049,0200,1705680274,34.181 00,0039,0053,0879.6,+09.6,049,0167,1705680574,34.174 00,0067,0091,0879.5,+09.7,049,0151,1705680874,34.182 00,0039,0053,0879.6,+09.7,048,0147,1705681174,34.163 00,0027,0037,0879.8,+09.6,048,0157,1705681474,34.239 00,0096,0129,0879.9,+09.7,047,0164,1705681774,34.351 00,0055,0074,0879.7,+09.6,048,0163,1705682074,34.315 00,0026,0036,0879.9,+09.6,048,0174,1705682374,34.309 00,0024,0032,0879.9,+09.6,048,0176,1705682674,34.303 00,0020,0027,0880.0,+09.5,048,0155,1705682974,34.318 00,0009,0012,0880.3,+09.5,048,0170,1705683274,34.297 00,0020,0027,0880.4,+09.6,047,0164,1705683574,34.298 00,0016,0022,0880.3,+09.5,047,0150,1705683877,37.073 00,0057,0076,0880.2,+09.5,048,0143,1705684474,34.281 00,0077,0103,0880.1,+09.7,047,0173,1705684774,34.277 00,0060,0080,0880.4,+09.6,047,0172,1705685074,34.347 00,0041,0055,0880.3,+09.5,047,0175,1705685374,34.419 00,0128,0173,0880.2,+09.5,047,0168,1705685674,34.43 00,0122,0164,0880.3,+09.6,047,0172,1705685974,34.427 00,0045,0060,0880.3,+09.5,048,0171,1705686274,34.441 00,0007,0010,0880.5,+09.5,047,0155,1705686574,34.411 00,0005,0007,0880.3,+09.4,048,0141,1705686874,34.405 00,0007,0010,0880.3,+09.4,048,0161,1705687174,34.397 00,0003,0005,0880.5,+09.5,047,0156,1705687474,34.402 00,0007,0010,0880.2,+09.4,048,0174,1705687774,34.393 00,0010,0013,0880.0,+09.4,048,0152,1705688074,34.384 00,0031,0043,0880.1,+09.4,048,0182,1705688374,34.382 00,0008,0011,0880.0,+09.4,048,0169,1705688674,34.448 00,0020,0027,0880.0,+09.4,048,0140,1705688974,34.538 00,0025,0034,0880.0,+09.4,048,0181,1705689574,34.531 00,0069,0093,0880.1,+09.3,048,0157,1705690177,37.179 00,0059,0079,0880.1,+09.3,048,0154,1705690474,34.513 00,0038,0052,0880.2,+09.4,048,0152,1705690774,34.527 00,0015,0021,0880.1,+09.4,047,0157,1705691074,34.509 00,0008,0011,0879.9,+09.4,048,0170,1705691377,37.172 00,0012,0016,0880.1,+09.3,047,0155,1705691674,34.505 00,0024,0032,0880.0,+09.4,047,0160,1705691974,34.494 00,0032,0044,0880.1,+09.3,047,0167,1705692274,34.573 00,0012,0016,0880.3,+09.3,048,0152,1705692574,34.639 00,0022,0029,0880.7,+09.3,047,0169,1705692874,34.657 00,0020,0027,0880.6,+09.2,048,0155,1705693474,34.626 00,0020,0027,0880.7,+09.3,049,0152,1705693774,34.638 00,0021,0028,0880.4,+09.1,050,0172,1705694074,34.625 00,0013,0017,0880.4,+09.2,050,0158,1705694374,34.627 00,0015,0021,0880.7,+09.2,049,0148,1705694674,34.627 00,0005,0007,0880.4,+09.2,049,0172,1705694974,34.619 00,0013,0017,0880.4,+09.1,049,0159,1705695274,34.622 00,0004,0006,0880.3,+09.1,050,0165,1705695574,34.742 00,0007,0010,0880.4,+09.1,049,0149,1705695874,34.692 00,0009,0012,0880.6,+09.0,050,0161,1705696174,34.761 00,0021,0028,0880.7,+08.9,051,0167,1705696474,34.753 00,0005,0007,0880.7,+08.9,051,0141,1705696777,37.255 00,0008,0011,0880.4,+08.8,051,0166,1705697074,34.739 00,0056,0075,0880.4,+08.8,051,0149,1705697374,34.76 00,0027,0037,0880.6,+08.4,052,0174,1705697674,34.737 00,0007,0010,0880.5,+08.3,053,0148,1705697974,34.734 00,0003,0005,0880.6,+08.4,053,0157,1705698274,34.74 00,0004,0006,0880.6,+08.3,053,0144,1705698574,34.726 00,0005,0007,0880.9,+08.1,054,0165,1705698874,34.728 00,0004,0006,0880.7,+08.1,054,0145,1705699174,34.756 00,0005,0007,0881.0,+08.2,054,0149,1705699474,34.793 00,0010,0013,0881.1,+08.3,054,0167,1705699774,34.867 00,0002,0003,0881.1,+08.0,055,0157,1705700074,34.862 00,0003,0005,0881.0,+08.1,054,0185,1705700374,34.866 00,0003,0005,0881.1,+08.0,055,0185,1705700674,34.868 00,0004,0006,0881.0,+08.1,055,0161,1705700974,34.862 00,0006,0008,0880.9,+08.1,055,0175,1705701274,34.855 00,0005,0007,0881.2,+08.3,054,0160,1705701574,34.87 00,0002,0003,0880.5,+07.7,057,0153,1705701874,34.85 00,0003,0005,0880.8,+07.9,056,0182,1705702174,34.838 00,0006,0008,0881.0,+07.9,056,0150,1705702474,34.853 00,0004,0006,0880.8,+08.0,056,0164,1705702774,34.834 00,0003,0005,0880.9,+07.9,056,0156,1705703074,34.904 00,0004,0006,0880.7,+08.1,055,0163,1705703375,35.005 00,0003,0005,0880.4,+07.8,056,0173,1705703674,34.978 00,0004,0006,0880.5,+07.7,058,0162,1705703974,34.978 00,0003,0005,0880.7,+07.7,057,0156,1705704274,34.985 00,0003,0005,0881.0,+07.8,057,0178,1705704574,34.969 00,0003,0005,0880.8,+08.1,056,0170,1705704874,34.963 00,0003,0005,0880.6,+07.9,056,0146,1705705174,34.965 00,0005,0007,0880.6,+07.7,057,0143,1705705474,34.959 00,0003,0005,0880.6,+07.9,057,0149,1705705774,34.958 00,0003,0005,0880.7,+07.7,057,0150,1705706074,34.959 00,0003,0005,0880.7,+08.0,055,0165,1705706374,34.95 00,0003,0005,0880.4,+07.9,056,0174,1705706675,35.035 00,0006,0008,0880.8,+07.8,057,0172,1705706975,35.118 00,0003,0005,0880.7,+08.1,054,0169,1705707275,35.112 00,0003,0005,0880.5,+07.9,055,0180,1705707575,35.089 00,0004,0006,0880.9,+07.8,056,0175,1705707875,35.09 00,0002,0003,0880.7,+07.9,056,0161,1705708175,35.092 00,0003,0005,0880.8,+07.8,057,0159,1705708475,35.121 00,0002,0003,0880.8,+08.0,054,0168,1705708777,37.734 00,0006,0008,0880.6,+07.6,057,0166,1705709075,35.076 00,0003,0005,0880.6,+07.5,058,0171,1705709375,35.074 00,0006,0008,0880.4,+07.6,057,0153,1705709675,35.072 00,0004,0006,0880.5,+07.7,056,0146,1705709977,37.594 00,0003,0005,0880.5,+07.7,056,0178,1705710275,35.135 00,0009,0012,0880.7,+07.6,056,0189,1705710575,35.246 00,0003,0005,0880.7,+07.4,058,0163,1705710875,35.209 00,0003,0005,0880.7,+07.4,058,0166,1705711175,35.205 00,0005,0007,0880.9,+07.3,059,0165,1705711475,35.21 00,0005,0007,0880.7,+07.4,059,0148,1705711775,35.194 00,0003,0005,0880.7,+07.4,058,0159,1705712077,37.727 00,0004,0006,0880.8,+07.3,058,0176,1705712375,35.192 00,0005,0007,0880.5,+07.2,059,0140,1705712675,35.19 00,0007,0010,0880.5,+07.2,060,0173,1705712975,35.185 00,0004,0006,0880.6,+07.0,061,0127,1705713275,35.19 00,0005,0007,0880.3,+07.0,061,0168,1705713575,35.189 00,0007,0010,0880.9,+07.0,061,0163,1705713875,35.253 00,0008,0011,0881.2,+07.1,060,0164,1705714175,35.328 00,0005,0007,0880.7,+06.9,061,0159,1705714475,35.328 00,0008,0011,0880.8,+06.9,064,0154,1705714775,35.319 00,0012,0016,0880.9,+07.1,067,0150,1705715075,35.317 00,0012,0016,0880.9,+07.0,067,0154,1705715375,35.336 00,0011,0015,0880.8,+06.8,070,0157,1705715675,35.316 00,0012,0016,0881.2,+06.7,071,0158,1705716275,35.31 00,0014,0018,0881.1,+06.6,072,0154,1705716575,35.302 00,0020,0027,0881.1,+06.7,072,0171,1705716875,35.306 00,0016,0022,0880.9,+06.7,072,0161,1705717175,35.327 00,0023,0031,0880.9,+06.7,073,0159,1705717475,35.377 00,0020,0027,0880.7,+06.8,071,0160,1705717775,35.444 00,0020,0027,0881.0,+06.7,071,0164,1705718075,35.437 00,0013,0017,0880.6,+06.5,072,0170,1705718375,35.438 00,0014,0018,0880.6,+06.5,072,0163,1705718675,35.435 00,0012,0016,0880.9,+06.4,072,0185,1705718975,35.442 00,0014,0018,0881.0,+06.4,072,0182,1705719275,35.426 00,0016,0022,0881.1,+06.4,071,0154,1705719575,35.429 00,0011,0015,0881.2,+06.5,070,0159,1705719875,35.43 00,0012,0016,0881.4,+06.2,067,0145,1705720175,35.42 00,0008,0011,0881.4,+05.8,066,0157,1705720475,35.414 00,0013,0017,0881.0,+05.3,066,0151,1705720775,35.41 00,0007,0010,0881.2,+05.2,065,0160,1705721075,35.487 00,0007,0010,0881.3,+05.2,065,0179,1705721378,38.094 00,0008,0011,0881.2,+05.1,065,0153,1705721675,35.563 00,0006,0008,0881.4,+04.8,065,0188,1705721975,35.559 00,0008,0011,0881.1,+04.7,065,0155,1705722275,35.557 00,0008,0011,0880.8,+04.5,066,0168,1705722575,35.58 00,0007,0010,0880.8,+04.4,066,0183,1705722875,35.558 00,0007,0010,0880.8,+04.6,066,0140,1705723175,35.545 00,0008,0011,0881.2,+04.8,067,0166,1705723475,35.544 00,0012,0016,0881.4,+04.5,071,0154,1705723775,35.575 00,0013,0017,0881.4,+04.3,071,0150,1705724375,35.534 00,0009,0012,0881.9,+04.7,067,0145,1705724675,35.612 00,0007,0010,0881.4,+04.6,065,0178,1705724975,35.701 00,0006,0008,0881.7,+04.2,065,0169,1705725275,35.682 00,0007,0010,0881.7,+04.0,064,0160,1705725575,35.684 00,0007,0010,0881.6,+03.6,063,0164,1705725875,35.68 00,0004,0006,0881.6,+03.4,064,0170,1705726175,35.679 00,0004,0006,0882.0,+03.2,065,0192,1705726475,35.681 00,0004,0006,0881.6,+02.6,066,0164,1705726775,35.674 00,0005,0007,0881.7,+02.6,066,0150,1705727075,35.685 00,0004,0006,0882.0,+02.2,066,0170,1705727375,35.669 00,0005,0007,0882.0,+01.9,066,0158,1705727675,35.666 00,0004,0006,0882.0,+02.1,066,0186,1705727975,35.667 00,0003,0005,0881.8,+02.1,066,0151,1705728275,35.744 00,0003,0005,0881.9,+02.1,066,0182,1705728575,35.821 00,0002,0003,0882.1,+02.0,065,0169,1705728875,35.841 00,0004,0006,0882.3,+01.7,067,0152,1705729175,35.828 00,0003,0005,0882.3,+01.5,067,0150,1705729475,35.819 00,0002,0003,0882.3,+01.2,068,0168,1705729775,35.838 00,0002,0003,0882.4,+01.4,067,0172,1705730075,35.815 00,0002,0003,0882.1,+01.5,067,0172,1705730375,35.812 00,0002,0003,0882.2,+01.3,067,0160,1705730675,35.811 00,0002,0003,0882.1,+01.0,067,0180,1705730975,35.825 00,0003,0005,0882.5,+00.9,067,0180,1705731275,35.812 00,0003,0005,0882.3,+00.7,068,0163,1705731575,35.813 00,0002,0003,0882.0,+00.7,068,0147,1705731875,35.883 00,0002,0003,0882.4,+00.8,068,0173,1705732175,35.954 00,0002,0003,0882.6,+01.0,068,0155,1705732475,35.99 00,0001,0002,0882.6,+01.1,068,0165,1705732775,35.965 00,0002,0003,0882.7,+00.5,069,0181,1705733075,35.958 00,0001,0002,0882.8,+00.6,068,0191,1705733375,35.955 00,0001,0002,0882.8,+00.8,068,0175,1705733975,35.965 00,0001,0002,0882.9,+00.5,069,0177,1705734576,36.027 00,0001,0002,0883.2,+00.8,068,0171,1705734875,35.997 00,0001,0002,0883.3,+00.9,068,0168,1705735175,35.958 00,0001,0002,0883.4,+00.9,069,0162,1705735776,36.106 00,0001,0002,0883.3,+00.4,070,0191,1705736076,36.108 00,0001,0002,0883.3,+00.8,069,0169,1705736376,36.103 00,0001,0002,0883.4,+01.0,069,0151,1705736676,36.104 00,0001,0002,0883.2,+00.8,069,0161,1705736976,36.105 00,0001,0002,0883.8,+01.1,068,0153,1705737276,36.102 00,0001,0002,0883.4,+00.7,069,0159,1705737576,36.118 00,0001,0002,0883.6,+00.8,067,0158,1705737876,36.098 00,0001,0002,0883.7,+00.7,068,0150,1705738176,36.135 00,0006,0008,0884.0,+01.2,068,0161,1705738476,36.107 00,0538,0726,0884.0,+00.8,071,0152,1705738776,36.095 00,0001,0002,0883.8,+00.6,070,0182,1705739076,36.195 00,0001,0002,0884.0,+00.8,070,0172,1705739376,36.263 00,0001,0002,0884.3,+01.3,068,0174,1705739676,36.274 00,0000,0001,0883.8,+00.7,070,0161,1705739976,36.276 00,0001,0002,0884.3,+00.9,069,0166,1705740276,36.245 00,0000,0001,0884.0,+01.3,067,0158,1705740576,36.241 00,0000,0001,0884.3,+00.8,068,0172,1705741176,36.236 00,0018,0024,0884.6,+00.9,069,0166,1705741476,36.247 00,0044,0059,0884.3,+00.9,069,0162,1705741778,38.766 00,0009,0012,0884.5,+01.0,069,0158,1705742376,36.26 00,0000,0001,0884.7,+00.8,069,0168,1705742676,36.306 00,0001,0002,0884.5,+00.7,068,0163,1705742976,36.397 00,0001,0002,0884.8,+00.4,066,0165,1705743276,36.397 00,0001,0002,0884.9,+00.9,065,0168,1705743576,36.386 00,0000,0001,0884.4,+00.7,065,0178,1705743876,36.398 00,0000,0001,0884.7,+00.4,068,0200,1705744176,36.398 00,0037,0050,0884.9,+00.5,069,0161,1705744476,36.394 00,0005,0007,0884.7,+00.6,069,0176,1705744776,36.462 00,0029,0039,0884.9,+00.5,069,0179,1705745076,36.4 00,0032,0044,0884.7,+00.4,069,0179,1705745376,36.414 00,0004,0006,0884.9,+00.5,069,0154,1705745976,36.4 00,0009,0012,0884.8,+00.5,068,0172,1705746276,36.474 00,0001,0002,0884.8,+00.5,068,0157,1705746576,36.537 00,0009,0012,0884.9,+00.5,067,0173,1705746876,36.543 00,0001,0002,0885.0,+00.9,068,0171,1705747176,36.549 00,0009,0012,0884.9,+00.7,068,0158,1705747476,36.341 00,0008,0011,0885.0,+00.8,067,0164,1705747776,36.552 00,0011,0015,0884.9,+00.5,068,0160,1705748076,36.534 00,0002,0003,0884.9,+00.4,068,0185,1705748376,36.531 00,0004,0006,0885.0,+00.3,068,0162,1705748676,36.528 00,0002,0003,0885.2,-00.1,068,0161,1705748976,36.526 00,0085,0114,0885.1,+00.3,068,0162,1705749276,36.529 00,0023,0031,0885.1,+00.3,068,0163,1705749576,36.555 00,0076,0102,0885.3,+00.0,068,0165,1705750176,36.691 00,0057,0076,0885.4,+00.3,068,0178,1705750477,37.048 00,0011,0015,0885.3,+00.0,067,0156,1705751076,36.687 00,0005,0007,0885.6,-00.4,067,0172,1705751376,36.684 00,0003,0005,0885.4,+00.2,065,0181,1705751676,36.682 00,0001,0002,0885.2,-00.6,066,0191,1705751976,36.681 00,0002,0003,0885.1,-00.1,066,0171,1705752276,36.684 00,0000,0001,0885.4,-00.7,066,0139,1705752576,36.677 00,0010,0013,0885.3,-00.6,067,0166,1705752876,36.684 00,0002,0003,0885.7,-00.6,065,0161,1705753176,36.694 00,0026,0036,0885.5,-00.8,066,0164,1705753476,36.747 00,0035,0048,0885.4,-00.8,066,0170,1705753776,36.827 00,0001,0002,0885.7,-01.4,066,0190,1705754076,36.83 00,0001,0002,0885.4,-01.2,066,0183,1705754376,36.82 00,0001,0002,0885.5,-01.2,066,0182,1705754676,36.825 00,0001,0002,0885.8,-00.6,063,0147,1705754976,36.828 00,0002,0003,0885.8,-00.2,063,0179,1705755276,36.832 00,0001,0002,0885.9,-00.9,063,0156,1705756476,36.822 00,0002,0003,0886.3,-00.7,063,0193,1705756776,36.824 00,0003,0005,0886.3,-01.1,064,0150,1705757076,36.898 00,0003,0005,0886.4,-00.5,063,0179,1705757376,36.997 00,0003,0005,0886.6,-00.6,064,0158,1705757676,36.973 00,0002,0003,0886.7,-01.0,061,0144,1705758276,36.996 00,0006,0008,0886.7,-00.9,062,0155,1705758576,36.972 00,0001,0002,0886.8,-01.9,059,0163,1705758876,36.978 00,0001,0002,0886.9,-01.9,060,0166,1705759179,39.491 00,0001,0002,0886.8,-02.0,059,0177,1705759776,36.974 00,0004,0006,0887.2,-02.1,061,0170,1705760076,36.978 00,0002,0003,0887.5,-02.5,061,0138,1705760376,36.975 00,0002,0003,0887.2,-02.1,060,0156,1705760677,37.054 00,0003,0005,0887.5,-02.0,060,0153,1705761277,37.126 00,0003,0005,0887.6,-01.8,060,0168,1705761577,37.132 00,0003,0005,0887.6,-02.7,065,0153,1705762177,37.135 00,0004,0006,0888.0,-01.8,063,0178,1705762477,37.142 00,0002,0003,0888.1,-01.8,062,0183,1705762777,37.143 00,0003,0005,0887.8,-01.8,063,0184,1705763079,39.906 00,0002,0003,0887.8,-02.3,061,0164,1705763377,37.134 00,0001,0002,0887.6,-02.6,064,0176,1705763977,37.129 00,0004,0006,0888.3,-02.7,065,0181,1705764577,37.288 00,0003,0005,0888.4,-02.6,067,0139,1705764877,37.288 00,0001,0002,0888.5,-02.7,064,0165,1705765177,37.353 00,0002,0003,0888.4,-02.5,065,0160,1705765477,37.281 00,0002,0003,0888.5,-02.1,065,0166,1705765777,37.287 00,0001,0002,0888.7,-02.9,064,0150,1705766377,37.288 00,0001,0002,0888.6,-02.4,064,0139,1705766677,37.385 00,0001,0002,0888.5,-02.7,064,0167,1705766977,37.288 00,0001,0002,0888.7,-02.5,064,0143,1705767277,37.287 00,0015,0021,0889.0,-02.4,065,0146,1705767577,37.295 00,0000,0001,0888.9,-02.9,065,0170,1705767877,37.374 00,0001,0002,0889.0,-02.9,064,0189,1705768177,37.448 00,0005,0007,0889.1,-02.1,064,0165,1705768477,37.446 00,0002,0003,0889.2,-02.3,064,0160,1705768777,37.446 00,0002,0003,0889.2,-02.2,064,0186,1705769077,37.456 00,0004,0006,0889.3,-02.0,063,0159,1705769377,37.448 00,0003,0005,0889.6,-02.4,062,0147,1705770877,37.453 00,0005,0007,0889.7,-02.4,066,0155,1705771177,37.459 00,0005,0007,0889.6,-02.3,063,0160,1705771477,37.525 00,0003,0005,0889.6,-02.3,062,0174,1705771777,37.608 00,0007,0010,0889.5,-02.4,063,0162,1705772077,37.606 00,0003,0005,0889.5,-02.1,060,0151,1705772377,37.601 00,0001,0002,0889.5,-02.8,061,0170,1705772677,37.607 00,0004,0006,0889.9,-02.4,061,0173,1705772977,37.604 00,0005,0007,0889.7,-02.4,062,0152,1705773277,37.625 00,0003,0005,0889.6,-02.4,061,0154,1705773880,40.419 00,0007,0010,0889.7,-02.7,062,0134,1705774177,37.618 00,0011,0015,0889.9,-02.6,064,0166,1705774477,37.608 00,0004,0006,0889.8,-02.8,062,0162,1705774777,37.612 00,0005,0007,0889.8,-02.9,064,0150,1705775077,37.689 00,0002,0003,0889.8,-02.7,062,0176,1705775377,37.769 00,0003,0005,0890.0,-02.6,060,0148,1705775977,37.796 00,0001,0002,0890.4,-02.9,062,0169,1705776277,37.773 00,0001,0002,0890.3,-02.9,062,0148,1705776577,37.771 00,0001,0002,0890.3,-02.8,060,0155,1705776877,37.795 00,0001,0002,0890.4,-02.4,058,0171,1705777177,37.78 00,0001,0002,0890.3,-02.9,060,0181,1705777777,37.79 00,0001,0002,0890.2,-03.3,067,0170,1705778077,37.863 00,0002,0003,0890.4,-02.6,062,0173,1705778377,37.784 00,0002,0003,0890.5,-02.7,062,0174,1705778677,37.875 00,0001,0002,0890.2,-02.9,064,0157,1705778980,40.55 00,0004,0006,0890.8,-02.7,064,0173,1705779277,37.957 00,0004,0006,0890.5,-02.5,063,0166,1705779577,37.949 00,0002,0003,0890.5,-02.7,064,0183,1705779877,37.937 00,0004,0006,0890.6,-02.5,063,0160,1705780177,37.948 00,0004,0006,0890.3,-02.9,064,0172,1705780477,37.93 00,0003,0005,0890.7,-02.7,063,0163,1705780777,37.934 00,0005,0007,0890.7,-02.7,064,0151,1705781077,37.959 00,0002,0003,0890.7,-02.6,063,0146,1705781377,37.948 00,0003,0005,0890.6,-02.4,062,0147,1705781677,37.942 00,0000,0001,0890.6,-03.1,063,0168,1705781977,37.943 00,0002,0003,0890.4,-02.9,063,0166,1705782278,38.025 00,0002,0003,0890.5,-02.9,060,0192,1705782578,38.096 00,0001,0002,0890.7,-03.1,060,0159,1705782878,38.142 00,0000,0001,0890.9,-03.0,060,0147,1705783178,38.096 00,0002,0003,0890.6,-03.2,060,0171,1705783478,38.1 00,0000,0001,0890.8,-03.1,061,0141,1705783778,38.106 00,0002,0003,0890.5,-02.9,060,0164,1705784078,38.097 00,0001,0002,0890.4,-02.8,059,0157,1705784378,38.101 00,0002,0003,0890.8,-02.9,060,0165,1705784678,38.106 00,0001,0002,0891.0,-02.9,060,0179,1705784978,38.095 00,0001,0002,0890.9,-02.8,060,0152,1705785278,38.107 00,0004,0006,0890.7,-03.1,063,0161,1705785578,38.108 00,0002,0003,0890.7,-03.0,062,0182,1705785878,38.182 00,0003,0005,0890.8,-02.8,062,0162,1705786178,38.253 00,0003,0005,0890.8,-02.7,064,0184,1705786478,38.258 00,0003,0005,0890.9,-02.8,063,0171,1705786778,38.273 00,0003,0005,0891.3,-03.2,064,0145,1705787078,38.262 00,0002,0003,0891.1,-03.5,066,0149,1705787378,38.262 00,0005,0007,0891.0,-03.1,069,0164,1705787978,38.272 00,0002,0003,0891.1,-03.1,067,0176,1705788278,38.262 00,0002,0003,0891.2,-03.1,068,0174,1705788578,38.265 00,0002,0003,0891.0,-02.8,066,0166,1705788878,38.271 00,0002,0003,0891.1,-03.2,066,0163,1705789478,38.145 00,0002,0003,0890.8,-03.4,065,0159,1705789778,38.423 00,0003,0005,0891.1,-03.5,065,0144,1705790078,38.427 00,0001,0002,0891.0,-03.5,067,0140,1705790378,38.423 00,0002,0003,0891.1,-03.3,063,0165,1705790678,38.434 00,0001,0002,0891.2,-03.5,063,0175,1705790978,38.424 00,0001,0002,0891.0,-04.0,063,0172,1705791278,38.447 00,0001,0002,0891.0,-04.2,062,0158,1705791578,38.423 00,0001,0002,0890.9,-04.1,062,0156,1705791878,38.436 00,0001,0002,0890.8,-03.7,060,0176,1705792178,38.424 00,0001,0002,0890.8,-04.1,062,0161,1705792478,38.422 00,0001,0002,0890.8,-04.3,061,0152,1705792778,38.444 00,0001,0002,0890.8,-04.1,061,0167,1705793078,38.516 00,0003,0005,0890.9,-04.1,061,0172,1705793378,38.592 00,0001,0002,0890.5,-04.2,061,0169,1705793678,38.603 00,0002,0003,0890.6,-04.5,061,0162,1705793978,38.589 00,0001,0002,0890.7,-04.3,062,0165,1705794278,38.6 00,0001,0002,0890.9,-04.4,062,0156,1705794578,38.59 00,0001,0002,0890.9,-04.2,064,0163,1705794878,38.622 00,0001,0002,0890.9,-04.1,059,0154,1705795178,38.596 00,0001,0002,0890.6,-04.5,061,0173,1705795478,38.622 00,0002,0003,0891.1,-04.0,054,0177,1705795778,38.591 00,0001,0002,0890.8,-04.2,054,0172,1705796078,38.624 00,0003,0005,0891.2,-04.3,054,0163,1705796378,38.601 00,0001,0002,0890.8,-04.4,053,0180,1705796678,38.675 00,0001,0002,0891.2,-04.3,054,0148,1705796978,38.755 00,0001,0002,0891.1,-04.4,056,0157,1705797278,38.759 00,0001,0002,0891.2,-04.3,054,0158,1705797578,38.771 00,0001,0002,0891.0,-04.4,055,0168,1705797878,38.758 00,0001,0002,0891.1,-04.3,055,0183,1705798178,38.787 00,0001,0002,0891.3,-04.5,057,0147,1705798478,38.764 00,0001,0002,0891.4,-04.5,056,0170,1705798778,38.764 00,0001,0002,0891.0,-04.4,056,0172,1705799078,38.764 00,0001,0002,0891.4,-04.2,057,0172,1705799378,38.776 00,0002,0003,0891.4,-04.5,057,0169,1705799678,38.58 00,0001,0002,0891.1,-04.3,056,0190,1705799978,38.774 00,0001,0002,0891.1,-04.4,056,0165,1705800278,38.852 00,0000,0001,0891.3,-04.2,053,0151,1705800578,38.93 00,0000,0001,0891.0,-04.5,053,0152,1705800878,38.938 00,0001,0002,0891.2,-04.1,051,0161,1705801178,38.935 00,0001,0002,0891.0,-03.9,053,0146,1705801478,38.944 00,0001,0002,0891.0,-03.9,052,0163,1705801778,38.95 00,0001,0002,0891.2,-04.4,057,0194,1705802078,38.939 00,0001,0002,0891.7,-04.1,055,0153,1705802378,38.945 00,0001,0002,0891.5,-04.2,054,0160,1705802678,38.942 00,0001,0002,0891.2,-04.4,057,0177,1705802978,38.945 00,0001,0002,0891.3,-04.3,058,0173,1705803278,38.947 00,0001,0002,0891.2,-04.2,057,0146,1705803578,38.94 00,0000,0001,0891.4,-04.0,056,0147,1705803879,39.019 00,0001,0002,0891.5,-04.2,059,0159,1705804179,39.104 00,0001,0002,0891.1,-04.4,060,0166,1705804479,39.119 00,0000,0001,0891.1,-04.3,059,0148,1705804779,39.111 00,0001,0002,0891.3,-04.0,057,0159,1705805078,38.909 00,0001,0002,0891.5,-04.2,057,0154,1705805379,39.13 00,0001,0002,0891.6,-04.1,054,0158,1705805679,39.12 00,0001,0002,0891.5,-04.1,056,0160,1705805979,39.121 00,0000,0001,0891.5,-03.8,056,0175,1705806279,39.11 00,0001,0002,0891.4,-04.2,059,0148,1705806579,39.117 00,0001,0002,0891.4,-04.0,056,0156,1705806879,39.123 00,0001,0002,0891.4,-04.4,058,0148,1705807179,39.116 00,0000,0001,0891.8,-03.7,054,0162,1705807479,39.195 00,0001,0002,0891.4,-04.7,058,0141,1705807779,39.28 00,0001,0002,0891.6,-04.4,057,0140,1705808079,39.291 00,0001,0002,0891.4,-05.0,057,0156,1705808379,39.101 00,0000,0001,0891.7,-05.1,056,0165,1705808679,39.295 00,0000,0001,0891.4,-05.1,057,0138,1705808979,39.285 00,0001,0002,0891.6,-05.1,053,0168,1705809279,39.331 00,0002,0003,0891.2,-05.0,049,0165,1705809579,39.324 00,0000,0001,0891.7,-04.8,049,0159,1705809879,39.301 00,0000,0001,0891.3,-05.3,050,0166,1705810479,39.314 00,0000,0001,0891.4,-05.5,050,0154,1705810779,39.307 00,0001,0002,0891.6,-05.5,051,0189,1705811079,39.391 00,0000,0001,0891.4,-05.5,050,0160,1705811379,39.464 00,0001,0002,0891.7,-05.5,049,0159,1705811679,39.271 00,0000,0001,0891.4,-05.6,049,0164,1705811979,39.257 00,0000,0001,0891.3,-06.0,050,0174,1705812279,39.482 00,0006,0008,0891.4,-06.1,051,0158,1705812579,39.264 00,0001,0002,0891.5,-06.1,050,0173,1705812879,39.46 00,0000,0001,0891.5,-06.0,050,0172,1705813179,39.472 00,0000,0001,0891.6,-05.6,050,0151,1705813479,39.474 00,0000,0001,0891.9,-05.8,049,0176,1705813779,39.297 00,0001,0002,0891.6,-06.2,050,0171,1705814079,39.482 00,0000,0001,0891.7,-05.9,050,0184,1705814379,39.486 00,0000,0001,0891.7,-05.9,050,0163,1705814679,39.553 00,0001,0002,0891.9,-06.0,048,0153,1705814979,39.439 00,0000,0001,0891.8,-06.2,050,0180,1705815279,39.641 00,0000,0001,0891.7,-06.3,051,0143,1705815579,39.641 00,0000,0001,0891.7,-06.3,049,0168,1705815879,39.638 00,0000,0001,0891.9,-05.8,048,0178,1705816179,39.66 00,0000,0001,0891.9,-06.1,047,0146,1705816479,39.649 00,0000,0001,0892.0,-06.3,047,0165,1705816779,39.648 00,0001,0002,0892.1,-06.4,048,0181,1705817079,39.655 00,0000,0001,0892.3,-06.2,046,0133,1705817379,39.659 00,0001,0002,0892.4,-06.2,048,0145,1705817679,39.654 00,0000,0001,0892.1,-06.1,048,0167,1705817979,39.667 00,0000,0001,0892.1,-05.6,044,0177,1705818279,39.748 00,0000,0001,0892.4,-05.5,047,0183,1705818579,39.839 00,0000,0001,0892.4,-05.6,048,0197,1705818879,39.621 00,0001,0002,0892.3,-05.3,047,0144,1705819179,39.827 00,0001,0002,0892.5,-05.1,046,0147,1705819479,39.827 00,0001,0002,0892.5,-04.7,045,0168,1705819779,39.847 00,0001,0002,0892.5,-04.7,044,0156,1705820079,39.831 00,0001,0002,0892.8,-04.8,044,0166,1705820379,39.841 00,0002,0003,0892.6,-04.4,043,0166,1705820679,39.834 00,0001,0002,0892.9,-03.9,045,0164,1705820979,39.858 00,0001,0002,0892.9,-03.6,045,0161,1705821279,39.836 00,0001,0002,0892.8,-03.6,043,0151,1705821579,39.831 00,0000,0001,0892.9,-03.4,038,0160,1705821879,39.912 00,0001,0002,0892.9,-03.5,043,0156,1705822179,39.992 00,0004,0006,0893.0,-03.5,045,0133,1705822480,40.004 00,0062,0085,0893.1,-03.4,042,0143,1705822779,39.993 00,0009,0012,0893.1,-03.4,042,0160,1705823079,39.993 00,0006,0008,0893.2,-03.0,038,0162,1705823379,39.996 00,0002,0003,0893.2,-02.7,039,0154,1705823680,40.022 00,0029,0039,0893.4,-02.8,033,0162,1705823979,39.997 00,0017,0023,0893.5,-02.3,030,0155,1705824279,39.995 00,0009,0012,0893.4,-02.5,035,0178,1705824579,39.995 00,0005,0007,0893.7,-02.3,036,0152,1705824880,40.006 00,0024,0032,0893.8,-02.2,036,0169,1705825180,40.007 00,0003,0005,0893.8,-02.3,036,0161,1705825480,40.079 00,0003,0005,0893.8,-02.1,037,0166,1705825780,40.171 00,0006,0008,0893.5,-01.9,036,0180,1705826080,40.155 00,0017,0023,0893.8,-01.7,035,0154,1705826380,40.183 00,0006,0008,0893.6,-01.6,038,0162,1705826680,40.211 00,0029,0039,0893.6,-01.6,041,0157,1705826980,40.158 00,0002,0003,0893.8,-01.6,038,0173,1705827280,40.155 00,0004,0006,0893.8,-01.5,039,0167,1705827580,40.178 00,0003,0005,0894.0,-01.3,039,0186,1705827880,40.17 00,0016,0022,0894.0,-01.1,039,0171,1705828180,40.172 00,0008,0011,0893.9,-01.1,040,0151,1705828480,40.153 00,0001,0002,0893.8,-00.8,035,0179,1705828780,40.152 00,0002,0003,0893.7,-00.8,042,0162,1705829080,40.295 00,0043,0058,0893.8,-00.8,044,0159,1705829380,40.318 00,0025,0034,0894.1,-00.9,043,0186,1705829680,40.313 00,0033,0045,0894.3,-00.6,044,0162,1705829980,40.311 00,0006,0008,0894.1,-00.7,042,0169,1705830280,40.35 00,0004,0006,0894.1,-00.6,042,0155,1705830580,40.303 00,0000,0001,0894.0,-00.3,038,0177,1705830880,40.314 00,0002,0003,0894.0,-00.2,047,0175,1705831180,40.311 00,0015,0021,0894.2,+00.0,048,0146,1705831480,40.334 00,0004,0006,0894.0,-00.1,047,0161,1705831780,40.325 00,0002,0003,0894.2,-00.2,046,0171,1705832080,40.307 00,0014,0018,0894.1,-00.0,046,0163,1705832380,40.319 00,0004,0006,0894.2,+00.0,046,0185,1705832680,40.392 00,0053,0071,0894.2,+00.2,047,0169,1705832980,40.458 00,0021,0028,0894.3,+00.5,049,0186,1705833280,40.467 00,0003,0005,0893.9,+00.3,049,0161,1705833580,40.459 00,0017,0023,0893.9,+00.4,052,0182,1705833880,40.461 00,0030,0042,0894.3,+00.2,052,0150,1705834180,40.467 00,0025,0034,0893.8,+00.5,055,0146,1705834480,40.45 00,0247,0331,0894.1,+00.6,057,0138,1705834780,40.451 00,0039,0053,0894.1,+00.2,056,0160,1705835080,40.45 00,0047,0064,0893.9,+00.4,056,0178,1705835380,40.453 00,0025,0034,0894.0,+00.6,056,0143,1705835680,40.462 00,0127,0172,0893.8,+00.7,055,0147,1705835980,40.45 00,0036,0049,0893.7,+00.4,055,0155,1705836280,40.54 00,0035,0048,0894.1,+00.8,058,0155,1705836580,40.603 00,0094,0127,0893.8,+00.5,055,0160,1705836880,40.606 00,0088,0118,0894.0,+00.5,058,0149,1705837180,40.596 00,0030,0042,0893.9,+00.7,056,0159,1705837480,40.602 00,0075,0101,0893.6,+00.7,053,0177,1705837780,40.601 00,0011,0015,0893.6,+00.6,052,0158,1705838080,40.617 00,0025,0034,0893.7,+00.5,048,0146,1705838380,40.609 00,0030,0042,0893.9,+00.6,047,0190,1705838680,40.594 00,0020,0027,0893.9,+00.4,044,0150,1705838980,40.596 00,0150,0202,0894.0,+00.4,045,0159,1705839580,40.6 00,0253,0342,0893.8,+00.6,044,0150,1705839880,40.666 00,0062,0085,0893.8,+00.7,044,0150,1705840180,40.747 00,0219,0294,0894.1,+00.6,043,0164,1705840480,40.743 00,0135,0182,0894.3,+00.5,043,0169,1705840780,40.756 00,0184,0246,0894.0,+00.4,042,0187,1705841080,40.742 00,0284,0384,0894.3,+00.6,041,0191,1705841380,40.781 00,0120,0161,0893.9,+00.8,044,0155,1705841980,40.752 00,0168,0225,0893.9,+00.8,045,0170,1705842280,40.735 00,0200,0270,0894.2,+00.9,045,0153,1705842580,40.744 00,0255,0344,0894.1,+00.7,043,0154,1705842880,40.735 00,0168,0225,0894.2,+00.4,042,0141,1705843180,40.747 00,0076,0102,0893.9,+00.5,042,0160,1705843480,40.811 00,0090,0121,0894.5,+00.4,041,0150,1705843780,40.896 00,0024,0032,0894.3,+00.6,042,0172,1705844080,40.895 00,0086,0116,0894.2,+00.6,042,0162,1705844380,40.885 00,0064,0087,0894.3,+00.4,040,0150,1705844680,40.884 00,0045,0060,0894.6,+00.4,040,0158,1705844980,40.881 00,0037,0050,0894.6,+00.4,039,0167,1705845280,40.88 00,0028,0038,0894.4,+00.1,039,0138,1705845580,40.893 00,0041,0055,0894.4,+00.1,039,0161,1705845880,40.879 00,0043,0058,0894.8,+00.0,038,0148,1705846180,40.875 00,0047,0064,0894.3,-00.1,037,0164,1705846480,40.897 00,0024,0032,0894.6,-00.0,038,0163,1705846780,40.912 00,0013,0017,0894.7,-00.3,038,0151,1705847080,40.948 00,0013,0017,0894.8,-00.2,039,0136,1705847381,41.03 00,0013,0017,0894.5,-00.4,036,0153,1705847681,41.033 00,0030,0042,0894.7,-00.3,035,0176,1705847981,41.035 00,0010,0013,0894.7,-00.2,036,0162,1705848581,41.048 00,0002,0003,0894.8,-00.7,034,0159,1705848881,41.022 00,0003,0005,0894.7,-00.9,035,0163,1705849181,41.02 00,0001,0002,0894.8,-00.8,035,0191,1705849481,41.047 00,0003,0005,0894.9,-00.9,037,0163,1705849781,41.026 00,0001,0002,0895.0,-00.7,023,0162,1705850081,41.018 00,0001,0002,0894.8,-00.8,028,0166,1705850381,41.018 00,0001,0002,0894.8,-01.2,028,0155,1705850681,41.111 00,0001,0002,0894.8,-01.1,024,0168,1705850981,41.182 00,0001,0002,0894.9,-01.2,021,0152,1705851281,41.172 00,0004,0006,0895.1,-01.2,023,0171,1705851581,41.171 00,0000,0001,0894.9,-01.9,027,0168,1705851881,41.193 00,0001,0002,0895.1,-02.0,029,0170,1705852181,41.174 00,0001,0002,0895.0,-02.1,028,0151,1705852481,41.175 00,0001,0002,0895.1,-01.8,025,0156,1705852781,41.169 00,0001,0002,0895.0,-02.2,030,0151,1705853081,41.171 00,0001,0002,0894.9,-02.0,025,0150,1705853381,41.175 00,0001,0002,0895.2,-02.1,028,0162,1705853681,41.181 00,0001,0002,0895.2,-02.2,028,0166,1705853981,41.176 00,0001,0002,0895.1,-02.4,026,0150,1705854281,41.257 00,0001,0002,0895.3,-02.4,029,0169,1705854581,41.329 00,0000,0001,0895.7,-02.9,029,0162,1705854881,41.336 00,0001,0002,0895.7,-02.5,025,0165,1705855181,41.337 00,0001,0002,0895.6,-02.9,030,0168,1705855481,41.33 00,0002,0003,0895.8,-02.9,032,0170,1705855781,41.339 00,0001,0002,0895.7,-02.1,026,0176,1705856081,41.35 00,0002,0003,0895.4,-02.2,028,0190,1705856381,41.333 00,0001,0002,0895.9,-02.3,029,0167,1705856681,41.333 00,0001,0002,0895.8,-02.0,025,0181,1705856981,41.339 00,0001,0002,0896.0,-02.3,025,0148,1705857281,41.335 00,0001,0002,0896.0,-02.4,026,0159,1705857581,41.335 00,0001,0002,0895.8,-02.3,023,0205,1705857881,41.411 00,0001,0002,0896.4,-02.5,026,0139,1705858181,41.499 00,0001,0002,0896.2,-02.4,024,0170,1705858481,41.491 00,0001,0002,0896.2,-02.6,027,0165,1705858781,41.493 00,0001,0002,0896.2,-02.7,031,0176,1705859081,41.488 00,0001,0002,0896.2,-02.7,032,0155,1705859381,41.501 00,0001,0002,0896.3,-02.8,033,0176,1705859681,41.502 00,0001,0002,0896.2,-02.6,032,0165,1705859981,41.495 00,0003,0005,0895.9,-02.7,032,0170,1705860281,41.492 00,0002,0003,0896.5,-02.7,032,0146,1705860581,41.493 00,0002,0003,0896.3,-02.7,033,0150,1705860881,41.494 00,0001,0002,0896.2,-02.7,031,0163,1705861181,41.501 00,0001,0002,0896.5,-02.7,030,0167,1705861481,41.582 00,0003,0005,0896.4,-02.8,031,0164,1705861781,41.664 00,0001,0002,0896.3,-02.8,030,0167,1705862081,41.657 00,0002,0003,0896.4,-02.8,029,0176,1705862381,41.673 00,0001,0002,0896.6,-02.7,028,0168,1705862681,41.675 00,0001,0002,0896.5,-02.9,029,0179,1705862981,41.67 00,0002,0003,0896.6,-02.9,030,0171,1705863281,41.678 00,0001,0002,0896.7,-02.8,030,0163,1705863581,41.66 00,0003,0005,0896.8,-02.8,029,0153,1705863881,41.659 00,0001,0002,0896.9,-03.0,031,0176,1705864181,41.659 00,0002,0003,0896.9,-03.0,027,0171,1705864481,41.664 00,0001,0002,0896.5,-03.1,028,0186,1705864781,41.662 00,0001,0002,0896.9,-03.1,027,0159,1705865081,41.741 00,0001,0002,0896.8,-03.5,030,0170,1705865381,41.821 00,0001,0002,0897.0,-03.2,029,0160,1705865681,41.819 00,0001,0002,0896.8,-03.4,028,0143,1705865981,41.833 00,0001,0002,0897.1,-03.5,029,0166,1705866281,41.867 00,0002,0003,0897.0,-03.8,032,0154,1705866581,41.85 00,0001,0002,0897.1,-03.9,038,0140,1705866881,41.833 00,0002,0003,0896.8,-04.1,042,0171,1705867181,41.832 00,0003,0005,0897.0,-04.2,045,0171,1705867481,41.828 00,0001,0002,0897.0,-04.2,046,0158,1705867781,41.84 00,0002,0003,0897.1,-04.4,047,0167,1705868081,41.847 00,0002,0003,0897.0,-04.4,048,0171,1705868381,41.839 00,0002,0003,0896.9,-04.5,048,0157,1705868681,41.923 00,0002,0003,0896.9,-04.5,048,0174,1705868981,41.996 00,0002,0003,0897.0,-04.4,048,0159,1705869281,41.801 00,0001,0002,0896.8,-04.4,048,0176,1705869582,42.011 00,0003,0005,0896.9,-04.4,047,0148,1705869881,41.999 00,0002,0003,0896.9,-04.5,047,0155,1705870181,41.999 00,0002,0003,0897.1,-04.3,046,0155,1705870481,41.808 00,0002,0003,0897.2,-04.5,047,0161,1705870781,41.815 00,0002,0003,0897.0,-04.7,048,0167,1705871081,41.806 00,0003,0005,0897.0,-04.9,049,0163,1705871381,41.828 00,0001,0002,0897.2,-04.8,050,0165,1705871682,42.007 00,0002,0003,0897.1,-05.1,050,0146,1705871982,42.013 00,0003,0005,0897.3,-04.8,050,0154,1705872282,42.088 00,0002,0003,0897.2,-04.9,051,0172,1705872582,42.178 00,0003,0005,0897.0,-05.1,051,0170,1705872882,42.175 00,0002,0003,0897.3,-05.3,052,0189,1705873181,41.974 00,0003,0005,0897.4,-05.0,051,0175,1705873482,42.177 00,0002,0003,0897.2,-05.0,051,0173,1705873782,42.187 00,0003,0005,0897.2,-04.8,050,0180,1705874082,42.177 00,0003,0005,0897.3,-04.9,051,0161,1705874382,42.18 00,0003,0005,0897.2,-04.6,051,0181,1705874681,41.985 00,0003,0005,0897.3,-04.8,052,0164,1705874982,42.194 00,0003,0005,0897.2,-04.9,052,0161,1705875282,42.185 00,0004,0006,0897.2,-05.2,054,0147,1705875582,42.189 00,0003,0005,0897.2,-05.1,054,0177,1705875882,42.073 00,0005,0007,0897.4,-05.3,057,0171,1705876182,42.35 00,0003,0005,0897.2,-04.9,054,0154,1705876482,42.35 00,0003,0005,0897.3,-05.4,055,0187,1705876782,42.35 00,0004,0006,0897.2,-04.8,054,0160,1705877082,42.179 00,0006,0008,0897.1,-05.4,056,0154,1705877382,42.36 00,0004,0006,0897.3,-05.3,056,0167,1705877682,42.366 00,0005,0007,0896.8,-05.2,055,0172,1705877982,42.36 00,0006,0008,0897.2,-05.1,056,0153,1705878282,42.365 00,0006,0008,0896.9,-05.5,057,0194,1705878582,42.36 00,0005,0007,0897.0,-05.2,056,0181,1705878882,42.371 00,0005,0007,0896.9,-05.1,056,0176,1705879182,42.38 00,0005,0007,0897.2,-05.1,055,0178,1705879482,42.449 00,0005,0007,0897.0,-05.1,054,0176,1705879782,42.344 00,0004,0006,0896.7,-05.6,056,0136,1705880082,42.534 00,0005,0007,0897.0,-05.3,056,0159,1705880382,42.527 00,0004,0006,0897.1,-06.0,057,0158,1705880682,42.534 00,0006,0008,0897.0,-06.0,060,0168,1705880982,42.552 00,0005,0007,0896.8,-05.7,057,0156,1705881282,42.541 00,0005,0007,0896.9,-06.0,059,0152,1705881582,42.537 00,0004,0006,0896.9,-05.7,057,0150,1705881882,42.538 00,0004,0006,0896.9,-05.7,055,0153,1705882182,42.542 00,0003,0005,0897.0,-05.8,054,0167,1705882482,42.549 00,0004,0006,0897.2,-05.3,052,0160,1705882782,42.546 00,0004,0006,0897.1,-05.9,053,0139,1705883082,42.654 00,0004,0006,0896.9,-05.6,052,0156,1705883382,42.703 00,0004,0006,0897.0,-05.6,051,0144,1705883682,42.703 00,0003,0005,0897.2,-05.8,051,0161,1705883982,42.535 00,0003,0005,0897.2,-05.8,051,0169,1705884282,42.523 00,0004,0006,0897.2,-05.8,053,0171,1705884582,42.516 00,0004,0006,0897.2,-05.7,053,0140,1705884882,42.711 00,0004,0006,0897.2,-05.8,054,0195,1705885182,42.739 00,0003,0005,0896.9,-06.0,053,0164,1705885482,42.524 00,0004,0006,0897.2,-06.2,053,0172,1705885782,42.721 00,0005,0007,0897.0,-06.2,054,0173,1705886082,42.725 00,0004,0006,0897.1,-06.2,052,0160,1705886382,42.563 00,0003,0005,0896.8,-06.3,054,0146,1705886682,42.808 00,0003,0005,0896.8,-06.1,055,0180,1705886982,42.887 00,0003,0005,0896.7,-06.3,054,0152,1705887282,42.698 00,0004,0006,0896.5,-06.2,054,0161,1705887582,42.888 00,0005,0007,0896.4,-06.5,054,0153,1705887882,42.89 00,0003,0005,0896.7,-06.2,055,0160,1705888182,42.895 00,0002,0003,0896.9,-06.3,054,0182,1705888482,42.897 00,0003,0005,0896.6,-06.3,055,0181,1705888782,42.907 00,0004,0006,0896.8,-06.3,058,0148,1705889082,42.716 00,0005,0007,0896.5,-06.3,055,0173,1705889382,42.913 00,0004,0006,0896.4,-06.3,056,0163,1705889682,42.927 00,0004,0006,0896.2,-06.4,055,0155,1705889982,42.924 00,0003,0005,0896.6,-06.4,056,0168,1705890582,42.871 00,0003,0005,0896.4,-06.4,056,0157,1705890883,43.108 00,0004,0006,0896.4,-06.4,055,0165,1705891183,43.077 00,0003,0005,0896.1,-06.7,057,0169,1705891482,42.877 00,0004,0006,0896.3,-06.5,057,0140,1705891783,43.084 00,0004,0006,0896.1,-06.6,057,0168,1705892082,42.896 00,0002,0003,0896.5,-06.7,056,0146,1705892383,43.084 00,0003,0005,0896.4,-06.8,058,0175,1705892683,43.096 00,0005,0007,0896.1,-06.6,059,0151,1705892982,42.893 00,0004,0006,0896.3,-06.7,057,0174,1705893283,43.101 00,0005,0007,0896.5,-06.7,058,0171,1705893583,43.095 00,0003,0005,0896.6,-06.4,058,0174,1705893882,42.979 00,0003,0005,0896.3,-06.5,057,0183,1705894183,43.276 00,0004,0006,0896.3,-06.6,057,0162,1705894483,43.255 00,0003,0005,0896.3,-06.7,058,0167,1705894783,43.066 00,0002,0003,0896.4,-06.6,058,0159,1705895083,43.26 00,0003,0005,0896.3,-06.6,057,0157,1705895383,43.067 00,0002,0003,0896.4,-07.0,056,0174,1705895683,43.268 00,0003,0005,0896.7,-06.4,055,0171,1705895983,43.07 00,0002,0003,0896.4,-06.3,056,0162,1705896283,43.296 00,0002,0003,0896.2,-06.5,054,0175,1705896583,43.274 00,0003,0005,0896.6,-06.4,054,0173,1705896883,43.276 00,0003,0005,0896.4,-06.6,054,0145,1705897183,43.298 00,0002,0003,0896.5,-06.7,055,0146,1705897483,43.362 00,0003,0005,0896.4,-06.6,054,0146,1705897783,43.443 00,0003,0005,0896.5,-06.3,054,0148,1705898083,43.451 00,0004,0006,0896.6,-06.7,054,0174,1705898383,43.25 00,0004,0006,0896.3,-06.7,053,0163,1705898683,43.253 00,0005,0007,0896.3,-06.9,053,0175,1705898983,43.257 00,0003,0005,0896.5,-06.8,055,0176,1705899283,43.273 00,0003,0005,0896.5,-06.8,055,0168,1705899583,43.266 00,0004,0006,0896.5,-06.8,055,0175,1705899883,43.469 00,0003,0005,0896.6,-06.9,056,0166,1705900183,43.467 00,0004,0006,0896.6,-06.7,055,0151,1705900483,43.475 00,0003,0005,0896.8,-07.0,054,0169,1705900783,43.474 00,0005,0007,0896.6,-07.0,057,0176,1705901383,43.633 00,0004,0006,0896.6,-06.8,058,0150,1705901683,43.44 00,0003,0005,0896.7,-07.1,058,0157,1705901983,43.649 00,0003,0005,0896.6,-07.1,058,0171,1705902283,43.641 00,0002,0003,0896.5,-06.8,057,0175,1705902583,43.469 00,0003,0005,0896.4,-07.3,058,0134,1705902883,43.46 00,0003,0005,0896.5,-06.9,056,0158,1705903183,43.649 00,0004,0006,0896.6,-06.6,055,0179,1705903483,43.661 00,0003,0005,0896.8,-06.6,055,0168,1705903783,43.687 00,0006,0008,0896.8,-06.3,050,0148,1705904083,43.689 00,0002,0003,0896.5,-06.2,050,0163,1705904383,43.465 00,0002,0003,0896.6,-06.2,050,0154,1705904683,43.768 00,0003,0005,0896.7,-06.3,053,0152,1705904983,43.814 00,0003,0005,0896.6,-06.2,054,0153,1705905283,43.821 00,0003,0005,0896.9,-06.0,054,0166,1705905583,43.832 00,0003,0005,0896.8,-05.9,053,0163,1705905883,43.827 00,0003,0005,0896.7,-05.7,054,0172,1705906183,43.828 00,0004,0006,0896.9,-05.5,054,0155,1705906483,43.632 00,0003,0005,0896.9,-05.6,051,0161,1705906783,43.861 00,0005,0007,0897.0,-05.1,050,0170,1705907083,43.879 00,0017,0023,0897.2,-05.0,049,0169,1705907383,43.839 00,0317,0428,0897.0,-05.0,050,0135,1705907683,43.846 00,0166,0223,0897.1,-04.7,051,0152,1705907983,43.671 00,0051,0069,0897.0,-04.7,051,0167,1705908283,43.919 00,0023,0031,0897.0,-04.4,051,0186,1705908584,44.018 00,0008,0011,0896.9,-04.5,050,0136,1705908883,43.995 00,0005,0007,0897.3,-04.2,047,0146,1705909184,44.011 00,0011,0015,0897.2,-04.1,044,0164,1705909484,44.004 00,0023,0031,0897.1,-04.1,049,0164,1705909784,44.002 00,0018,0024,0897.4,-04.0,050,0156,1705910084,44.001 00,0010,0013,0897.3,-04.0,050,0159,1705910384,44.018 00,0009,0012,0897.2,-03.9,050,0163,1705910683,43.812 00,0042,0057,0897.5,-03.8,050,0168,1705910984,44.007 00,0017,0023,0897.2,-03.6,049,0163,1705911284,44.023 00,0062,0085,0897.1,-03.8,050,0181,1705911584,44.025 00,0040,0054,0897.4,-03.5,049,0157,1705911884,44.085 00,0043,0058,0897.4,-03.5,050,0162,1705912184,44.179 00,0012,0016,0897.3,-03.3,050,0167,1705912484,44.175 00,0009,0012,0897.4,-03.6,049,0151,1705912784,44.184 00,0079,0107,0897.1,-03.6,048,0167,1705913084,44.174 00,0115,0155,0897.2,-03.2,048,0178,1705913384,44.184 00,0033,0045,0897.0,-03.3,048,0161,1705913684,44.169 00,0097,0130,0897.5,-03.1,048,0160,1705913984,44.173 00,0090,0121,0897.3,-03.0,048,0171,1705914284,44.179 00,0078,0106,0897.5,-02.6,047,0172,1705914584,44.183 00,0192,0260,0897.2,-02.8,049,0163,1705914884,44 00,0139,0187,0897.0,-02.8,049,0160,1705915184,44.208 00,0006,0008,0897.1,-02.9,048,0168,1705915484,44.257 00,0060,0080,0896.9,-03.0,048,0179,1705915784,44.327 00,0139,0187,0897.0,-02.7,050,0150,1705916084,44.326 00,0019,0026,0897.0,-02.6,048,0181,1705916384,44.131 00,0018,0024,0897.1,-02.5,049,0150,1705916684,44.133 00,0013,0017,0897.0,-02.4,047,0157,1705916984,44.338 00,0020,0027,0897.1,-01.9,046,0164,1705917284,44.327 00,0018,0024,0897.1,-02.1,043,0154,1705917584,44.333 00,0013,0017,0897.0,-02.1,045,0154,1705917884,44.344 00,0027,0037,0896.8,-02.0,046,0170,1705918184,44.569 00,0010,0013,0896.8,-02.3,044,0161,1705918484,44.339 00,0018,0024,0897.1,-02.1,044,0172,1705918784,44.335 00,0015,0021,0897.2,-01.9,045,0194,1705919084,44.215 00,0038,0052,0897.0,-01.9,044,0176,1705919384,44.485 00,0016,0022,0896.8,-01.9,048,0161,1705919684,44.494 00,0007,0010,0896.8,-01.6,046,0174,1705920284,44.501 00,0004,0006,0896.6,-02.1,048,0163,1705920584,44.495 00,0042,0057,0896.7,-01.9,047,0170,1705920884,44.497 00,0012,0016,0896.7,-01.6,049,0157,1705921184,44.491 00,0007,0010,0896.8,-01.6,050,0153,1705921484,44.49 00,0006,0008,0896.6,-01.8,049,0183,1705921784,44.701 00,0011,0015,0896.5,-01.8,049,0141,1705922084,44.489 00,0016,0022,0896.7,-01.6,051,0171,1705922384,44.483 00,0009,0012,0896.7,-01.5,051,0144,1705922684,44.569 00,0008,0011,0896.6,-01.7,048,0159,1705922984,44.447 00,0015,0021,0896.6,-01.4,050,0184,1705923284,44.645 00,0012,0016,0896.3,-01.3,049,0174,1705923584,44.64 00,0009,0012,0896.5,-01.5,049,0161,1705923884,44.66 00,0010,0013,0896.6,-01.2,049,0189,1705924184,44.639 00,0014,0018,0896.5,-01.5,045,0179,1705924484,44.662 00,0159,0214,0896.1,-01.4,046,0142,1705924784,44.642 00,0029,0039,0896.1,-01.5,050,0164,1705925084,44.641 00,0056,0075,0896.1,-01.4,047,0186,1705925384,44.639 00,0146,0197,0896.3,-01.6,050,0157,1705925684,44.641 00,0066,0090,0896.2,-01.1,047,0176,1705925984,44.647 00,0397,0535,0896.2,-01.1,045,0168,1705926284,44.722 00,0200,0270,0896.4,-01.3,044,0153,1705926584,44.799 00,0217,0292,0896.2,-01.6,041,0169,1705926884,44.812 00,0401,0540,0896.4,-00.9,047,0165,1705927184,44.8 00,0488,0656,0896.3,-01.2,045,0151,1705927484,44.795 00,0458,0618,0896.0,-01.5,043,0178,1705927784,44.809 00,0079,0107,0896.3,-01.3,047,0166,1705928084,44.793 00,0040,0054,0896.4,-01.3,049,0134,1705928384,44.801 00,0024,0032,0896.2,-01.4,047,0165,1705928684,44.798 00,0017,0023,0895.9,-01.6,048,0149,1705928984,44.797 00,0034,0047,0896.0,-01.5,047,0144,1705929284,44.815 00,0016,0022,0896.2,-01.4,045,0145,1705929584,44.8 00,0007,0010,0896.0,-01.6,046,0184,1705929884,44.871 00,0128,0173,0896.4,-01.8,045,0155,1705930184,44.947 00,0166,0223,0895.8,-01.6,044,0145,1705930484,44.954 00,0035,0048,0895.9,-01.6,043,0165,1705930784,44.955 00,0084,0113,0896.3,-01.8,044,0160,1705931384,44.958 00,0113,0153,0895.9,-01.6,044,0165,1705931684,44.979 00,0015,0021,0895.8,-01.6,043,0175,1705931984,44.946 00,0460,0620,0896.0,-01.8,043,0180,1705932284,44.953 00,0400,0539,0896.2,-01.8,042,0185,1705932584,44.961 00,0123,0165,0896.0,-01.6,044,0154,1705932884,44.952 00,0997,1343,0896.1,-01.7,042,0177,1705933184,44.953 00,0546,0736,0896.1,-01.7,043,0161,1705933485,45.033 00,0082,0111,0896.0,-01.7,043,0152,1705933785,45.102 00,0066,0090,0896.0,-01.7,042,0138,1705934085,45.101 00,0012,0016,0896.2,-01.9,043,0161,1705934385,45.118 00,0019,0026,0896.0,-01.9,041,0161,1705934685,45.11 00,0056,0075,0896.0,-02.0,042,0168,1705934985,45.105 00,0086,0116,0896.0,-02.0,041,0164,1705935285,45.116 00,0205,0277,0895.9,-01.9,043,0172,1705935585,45.117 00,0333,0449,0896.0,-01.9,042,0144,1705935885,45.109 00,0238,0320,0895.9,-02.3,042,0156,1705936185,45.127 00,0380,0513,0895.6,-02.5,044,0156,1705936485,45.106 00,0484,0651,0895.7,-02.8,046,0157,1705936785,45.106 00,0020,0027,0895.6,-02.8,046,0165,1705937085,45.235 00,0010,0013,0895.8,-02.7,045,0181,1705937385,45.27 00,0003,0005,0895.8,-03.4,046,0157,1705937685,45.275 00,0017,0023,0895.6,-03.4,046,0166,1705937985,45.299 00,0002,0003,0895.6,-03.4,047,0144,1705938285,45.283 00,0002,0003,0895.8,-03.4,047,0177,1705938585,45.267 00,0021,0028,0895.7,-03.4,048,0173,1705938885,45.272 00,0003,0005,0895.7,-03.6,047,0144,1705939185,45.271 00,0003,0005,0896.0,-03.8,048,0189,1705939485,45.269 00,0003,0005,0895.7,-03.8,049,0147,1705939785,45.277 00,0003,0005,0895.9,-03.7,048,0159,1705940085,45.274 00,0003,0005,0895.9,-03.2,046,0155,1705940385,45.305 00,0003,0005,0895.7,-03.6,047,0183,1705940685,45.359 00,0003,0005,0895.6,-03.8,046,0168,1705940985,45.443 00,0004,0006,0895.8,-03.8,049,0153,1705941285,45.432 00,0003,0005,0895.8,-03.7,046,0163,1705941585,45.44 00,0003,0005,0895.6,-03.5,048,0167,1705941885,45.451 00,0003,0005,0895.6,-04.0,049,0136,1705942185,45.43 00,0003,0005,0895.7,-04.0,049,0179,1705942485,45.442 00,0005,0007,0895.9,-03.9,048,0145,1705942785,45.438 00,0004,0006,0895.7,-03.8,048,0161,1705943085,45.24 00,0003,0005,0895.6,-04.0,048,0155,1705943385,45.447 00,0004,0006,0895.7,-04.0,050,0140,1705943685,45.444 00,0003,0005,0895.6,-03.8,048,0158,1705943985,45.454 00,0002,0003,0895.5,-04.0,048,0158,1705944285,45.539 00,0004,0006,0895.7,-04.2,050,0162,1705944585,45.595 00,0004,0006,0895.4,-04.2,050,0153,1705944885,45.405 00,0003,0005,0895.2,-04.2,050,0160,1705945185,45.601 00,0003,0005,0895.5,-03.9,048,0163,1705945485,45.626 00,0004,0006,0895.3,-04.1,050,0140,1705945785,45.609 00,0003,0005,0895.3,-04.3,050,0161,1705946085,45.61 00,0005,0007,0895.0,-03.8,049,0176,1705946385,45.625 00,0004,0006,0895.3,-04.3,051,0172,1705946685,45.605 00,0004,0006,0895.1,-04.2,052,0164,1705946985,45.607 00,0003,0005,0895.1,-04.4,052,0147,1705947285,45.609 00,0005,0007,0895.3,-04.0,051,0177,1705947585,45.631 00,0004,0006,0895.3,-04.2,051,0160,1705947885,45.701 00,0004,0006,0895.3,-03.8,049,0157,1705948185,45.793 00,0003,0005,0895.2,-04.1,051,0192,1705948485,45.766 00,0004,0006,0895.4,-03.7,049,0180,1705948785,45.568 00,0004,0006,0895.1,-04.0,049,0172,1705949085,45.802 00,0003,0005,0895.3,-03.7,048,0177,1705949385,45.573 00,0004,0006,0894.8,-03.6,047,0172,1705949685,45.575 00,0003,0005,0894.8,-03.6,047,0195,1705949985,45.773 00,0003,0005,0895.1,-03.5,047,0174,1705950285,45.777 00,0002,0003,0895.0,-03.6,047,0186,1705950585,45.575 00,0002,0003,0895.0,-03.6,047,0143,1705950885,45.787 00,0004,0006,0895.0,-03.5,048,0175,1705951185,45.775 00,0003,0005,0894.8,-04.0,051,0171,1705951485,45.855 00,0003,0005,0894.8,-03.5,050,0192,1705951785,45.943 00,0005,0007,0894.9,-03.5,051,0141,1705952085,45.931 00,0004,0006,0894.7,-03.5,051,0165,1705952385,45.945 00,0004,0006,0894.6,-03.2,051,0171,1705952685,45.934 00,0004,0006,0894.7,-03.6,052,0170,1705952985,45.952 00,0004,0006,0894.6,-03.4,051,0143,1705953285,45.936 00,0005,0007,0894.3,-03.4,051,0146,1705953585,45.943 00,0004,0006,0894.6,-03.7,051,0162,1705953885,45.94 00,0004,0006,0894.3,-03.6,051,0156,1705954185,45.957 00,0005,0007,0894.1,-03.6,052,0160,1705954485,45.94 00,0005,0007,0894.4,-03.4,051,0144,1705954785,45.943 00,0004,0006,0894.3,-03.5,052,0153,1705955086,46.023 00,0004,0006,0894.6,-03.7,051,0157,1705955385,45.914 00,0003,0005,0894.3,-04.1,053,0160,1705955686,46.099 00,0003,0005,0894.1,-04.1,052,0184,1705955985,45.905 00,0003,0005,0893.8,-04.1,050,0160,1705956286,46.106 00,0003,0005,0893.9,-04.1,049,0156,1705956585,45.913 00,0003,0005,0893.8,-03.8,044,0166,1705956886,46.107 00,0003,0005,0894.1,-03.9,044,0170,1705957185,45.909 00,0002,0003,0894.2,-03.6,041,0148,1705957486,46.113 00,0002,0003,0893.8,-03.8,041,0143,1705957786,46.111 00,0001,0002,0893.9,-03.5,041,0153,1705958086,46.117 00,0002,0003,0894.1,-03.6,041,0168,1705958386,46.116 00,0002,0003,0894.0,-03.4,038,0156,1705958686,46.19 00,0002,0003,0893.7,-03.6,036,0160,1705958986,46.279 00,0003,0005,0893.8,-03.6,039,0158,1705959286,46.078 00,0003,0005,0893.7,-03.6,044,0151,1705959586,46.273 00,0005,0007,0893.7,-03.6,047,0160,1705959886,46.325 00,0003,0005,0893.5,-03.4,048,0167,1705960186,46.275 00,0003,0005,0893.7,-04.2,051,0178,1705960486,46.274 00,0003,0005,0893.5,-03.7,049,0163,1705960786,46.083 00,0003,0005,0893.5,-03.6,048,0171,1705961086,46.288 00,0004,0006,0893.6,-03.7,048,0172,1705961386,46.286 00,0003,0005,0893.5,-03.7,049,0147,1705961686,46.288 00,0003,0005,0893.1,-03.9,050,0145,1705961986,46.111 00,0004,0006,0893.0,-03.8,050,0153,1705962286,46.173 00,0004,0006,0893.0,-03.7,050,0174,1705962586,46.465 00,0003,0005,0893.3,-04.0,051,0180,1705963186,46.452 00,0003,0005,0893.1,-04.4,053,0156,1705963486,46.502 00,0005,0007,0893.2,-04.0,051,0163,1705963786,46.448 00,0006,0008,0892.8,-04.2,052,0158,1705964086,46.249 00,0007,0010,0892.7,-04.1,051,0160,1705964386,46.451 00,0004,0006,0892.8,-04.0,051,0144,1705964686,46.453 00,0004,0006,0892.6,-04.1,051,0180,1705964986,46.452 00,0005,0007,0892.7,-04.3,051,0183,1705965286,46.455 00,0005,0007,0892.5,-04.0,051,0161,1705965586,46.464 00,0004,0006,0892.5,-04.4,052,0161,1705965886,46.545 00,0003,0005,0892.6,-04.6,051,0170,1705966186,46.612 00,0004,0006,0892.5,-04.2,050,0156,1705966486,46.614 00,0003,0005,0892.4,-04.2,050,0181,1705966786,46.42 00,0004,0006,0892.2,-03.8,050,0184,1705967086,46.615 00,0004,0006,0892.4,-04.0,050,0151,1705967386,46.62 00,0004,0006,0892.4,-04.5,051,0156,1705967686,46.449 00,0004,0006,0892.2,-04.3,050,0174,1705967986,46.625 00,0003,0005,0892.3,-04.4,048,0152,1705968286,46.698 00,0002,0003,0892.1,-04.2,048,0167,1705968586,46.429 00,0003,0005,0892.0,-04.0,046,0152,1705968886,46.435 00,0002,0003,0892.0,-04.2,047,0168,1705969186,46.627 00,0003,0005,0891.9,-03.9,046,0172,1705969486,46.513 00,0003,0005,0891.5,-04.6,047,0156,1705969786,46.787 00,0004,0006,0892.1,-04.2,047,0151,1705970086,46.792 00,0004,0006,0891.8,-04.6,047,0154,1705970386,46.796 00,0003,0005,0891.9,-04.8,048,0164,1705970686,46.596 00,0002,0003,0891.6,-04.8,048,0160,1705970986,46.603 00,0003,0005,0891.9,-04.7,049,0172,1705971286,46.791 00,0003,0005,0891.6,-04.6,048,0146,1705971586,46.794 00,0003,0005,0891.9,-04.7,047,0163,1705971886,46.797 00,0002,0003,0891.4,-04.5,047,0144,1705972186,46.8 00,0002,0003,0891.6,-04.4,046,0183,1705972486,46.804 00,0003,0005,0891.5,-04.7,045,0149,1705972786,46.802 00,0003,0005,0891.4,-04.7,046,0171,1705973086,46.685 00,0003,0005,0891.4,-04.8,047,0161,1705973386,46.963 00,0003,0005,0891.4,-04.8,045,0138,1705973686,46.96 00,0002,0003,0891.3,-04.3,041,0167,1705973986,46.973 00,0002,0003,0891.3,-04.5,043,0174,1705974286,46.772 00,0003,0005,0891.2,-04.6,044,0147,1705974586,46.99 00,0006,0008,0890.9,-04.6,044,0167,1705974886,46.968 00,0002,0003,0890.9,-05.0,040,0165,1705975186,46.972 00,0001,0002,0890.9,-04.4,036,0175,1705975486,46.969 00,0002,0003,0890.7,-04.5,037,0183,1705975786,46.969 00,0001,0002,0890.8,-04.0,034,0181,1705976086,46.973 00,0001,0002,0891.0,-04.0,028,0156,1705976386,46.974 00,0001,0002,0890.6,-04.6,032,0170,1705976687,47.076 00,0002,0003,0890.7,-04.5,038,0161,1705976987,47.129 00,0003,0005,0890.6,-04.7,042,0139,1705977287,47.132 00,0004,0006,0890.6,-04.4,041,0163,1705977587,47.158 00,0001,0002,0891.0,-04.1,032,0159,1705977887,47.141 00,0001,0002,0890.5,-04.4,030,0173,1705978187,47.14 00,0001,0002,0890.6,-04.3,029,0177,1705978487,47.14 00,0001,0002,0890.6,-04.3,031,0151,1705978787,47.142 00,0001,0002,0890.4,-04.4,027,0149,1705979087,47.143 00,0001,0002,0890.4,-04.1,025,0184,1705979387,47.143 00,0001,0002,0890.6,-03.8,024,0150,1705979687,47.151 00,0001,0002,0890.3,-03.5,023,0187,1705979987,47.179 00,0001,0002,0890.3,-03.6,023,0154,1705980287,47.233 00,0001,0002,0890.3,-04.1,027,0157,1705980587,47.307 00,0001,0002,0890.4,-04.0,027,0171,1705980887,47.313 00,0001,0002,0890.4,-03.6,029,0169,1705981187,47.305 00,0001,0002,0890.0,-03.8,031,0163,1705981487,47.331 00,0001,0002,0890.1,-03.7,025,0157,1705981787,47.31 00,0000,0001,0890.4,-03.6,023,0174,1705982087,47.31 00,0001,0002,0890.1,-03.6,026,0147,1705982387,47.333 00,0001,0002,0890.4,-03.6,029,0194,1705982687,47.328 00,0001,0002,0890.3,-03.7,033,0155,1705982987,47.316 00,0001,0002,0890.4,-03.5,031,0166,1705983287,47.324 00,0001,0002,0890.0,-03.4,027,0175,1705983587,47.327 00,0001,0002,0890.3,-03.6,032,0161,1705983887,47.201 00,0001,0002,0890.1,-03.8,031,0154,1705984187,47.488 00,0001,0002,0890.2,-03.6,030,0158,1705984487,47.488 00,0001,0002,0889.9,-03.5,029,0160,1705984787,47.476 00,0001,0002,0890.0,-03.4,028,0177,1705985087,47.478 00,0001,0002,0890.1,-03.4,030,0160,1705985387,47.477 00,0001,0002,0889.7,-03.6,032,0154,1705985687,47.48 00,0002,0003,0889.8,-03.2,030,0168,1705985987,47.486 00,0001,0002,0890.0,-03.3,032,0170,1705986287,47.287 00,0002,0003,0889.6,-03.3,031,0168,1705986587,47.486 00,0002,0003,0889.9,-03.2,031,0178,1705986887,47.482 00,0001,0002,0889.9,-03.1,028,0159,1705987187,47.504 00,0001,0002,0889.8,-03.2,025,0159,1705987487,47.579 00,0000,0001,0889.7,-03.0,021,0141,1705987787,47.64 00,0000,0001,0889.8,-03.0,021,0160,1705988087,47.644 00,0001,0002,0889.7,-02.8,023,0164,1705988387,47.681 00,0001,0002,0889.8,-02.8,023,0174,1705988687,47.646 00,0002,0003,0889.6,-02.8,019,0152,1705988987,47.651 00,0001,0002,0889.7,-02.8,015,0170,1705989287,47.645 00,0000,0001,0889.6,-02.8,014,0169,1705989587,47.69 00,0001,0002,0889.7,-02.7,018,0148,1705989887,47.646 00,0001,0002,0889.4,-02.7,022,0184,1705990187,47.47 00,0001,0002,0889.6,-02.6,020,0167,1705990487,47.653 00,0001,0002,0889.9,-02.4,018,0159,1705990787,47.665 00,0002,0003,0889.6,-02.4,019,0152,1705991087,47.731 00,0003,0005,0889.9,-02.4,019,0163,1705991387,47.81 00,0001,0002,0889.4,-02.3,022,0174,1705991687,47.809 00,0000,0001,0889.6,-02.1,018,0169,1705991987,47.811 00,0000,0001,0889.7,-02.0,018,0162,1705992287,47.861 00,0000,0001,0889.6,-02.0,017,0191,1705992587,47.821 00,0000,0001,0889.5,-01.9,016,0156,1705992887,47.81 00,0000,0001,0889.5,-01.8,015,0173,1705993187,47.809 00,0001,0002,0889.5,-01.7,018,0161,1705993487,47.815 00,0001,0002,0889.4,-01.6,020,0171,1705993787,47.816 00,0001,0002,0889.3,-01.5,022,0149,1705994087,47.81 00,0001,0002,0889.4,-01.5,025,0137,1705994387,47.826 00,0002,0003,0889.4,-01.5,029,0168,1705994687,47.891 00,0002,0003,0889.4,-01.5,031,0154,1705994987,47.989 00,0003,0005,0889.6,-01.4,031,0137,1705995287,47.978 00,0005,0007,0889.6,-01.3,033,0158,1705995587,47.973 00,0066,0090,0889.5,-01.3,035,0176,1705995887,47.962 00,0017,0023,0889.5,-01.5,041,0153,1705996187,47.962 00,0079,0107,0889.6,-01.4,039,0172,1705996487,47.998 00,0007,0010,0889.9,-01.3,039,0159,1705996787,47.963 00,0012,0016,0889.9,-01.3,042,0164,1705997087,47.965 00,0094,0127,0889.5,-01.2,041,0185,1705997388,48.004 00,0043,0058,0889.6,-00.6,038,0151,1705997687,47.959 00,0063,0086,0889.5,-00.8,039,0178,1705997987,47.966 00,0054,0073,0889.6,-01.0,042,0155,1705998288,48.075 00,0059,0079,0889.6,-01.0,041,0153,1705998588,48.134 00,0017,0023,0889.5,-00.8,040,0165,1705998888,48.152 00,0006,0008,0889.2,-00.7,040,0188,1705999188,48.116 00,0010,0013,0889.3,-00.7,041,0173,1705999488,48.119 00,0013,0017,0889.5,-00.3,039,0167,1705999788,48.124 00,0017,0023,0889.5,-00.3,041,0165,1706000088,48.12 00,0013,0017,0889.6,-00.2,041,0145,1706000388,48.12 00,0030,0042,0889.3,-00.1,043,0157,1706000688,48.118 00,0008,0011,0889.2,-00.4,043,0148,1706000988,48.114 00,0011,0015,0889.3,-00.1,043,0160,1706001288,48.122 00,0005,0007,0889.3,+00.2,045,0179,1706001588,48.113 00,0007,0010,0889.0,-00.2,045,0180,1706001888,48.191 00,0006,0008,0889.1,-00.2,044,0182,1706002188,48.269 00,0010,0013,0889.3,-00.0,045,0174,1706002488,48.282 00,0030,0042,0889.1,-00.2,045,0144,1706002788,48.272 00,0031,0043,0889.2,-00.2,045,0169,1706003088,48.271 00,0237,0319,0889.4,+00.1,045,0167,1706003388,48.284 00,0148,0199,0888.9,-00.1,045,0158,1706003688,48.269 00,0078,0106,0889.4,+00.0,045,0163,1706003988,48.28 00,0050,0068,0889.4,-00.3,046,0154,1706004288,48.27 00,0142,0192,0889.1,+00.2,044,0171,1706004888,48.275 00,0099,0133,0889.0,+00.5,043,0153,1706005188,48.275 00,0060,0080,0889.2,+00.3,045,0163,1706005488,48.345 00,0092,0123,0888.9,+00.5,043,0165,1706005788,48.43 00,0074,0100,0889.0,+00.5,044,0168,1706006088,48.43 00,0009,0012,0889.2,+00.2,045,0187,1706006388,48.421 00,0006,0008,0889.0,+00.4,043,0177,1706006688,48.419 00,0006,0008,0888.6,+00.6,044,0182,1706006988,48.42 00,0010,0013,0888.8,+00.5,045,0166,1706007288,48.447 00,0007,0010,0888.6,+00.5,044,0142,1706007588,48.417 00,0006,0008,0888.8,+00.7,044,0180,1706007888,48.447 00,0010,0013,0888.5,+00.8,044,0189,1706008188,48.414 00,0020,0027,0888.5,+01.2,043,0153,1706008788,48.433 00,0009,0012,0888.2,+00.7,045,0176,1706009088,48.501 00,0010,0013,0888.3,+00.9,045,0153,1706009388,48.584 00,0010,0013,0888.6,+00.8,045,0176,1706009688,48.588 00,0012,0016,0888.5,+00.8,045,0155,1706009988,48.568 00,0014,0018,0888.4,+00.7,046,0165,1706010288,48.565 00,0023,0031,0888.4,+00.9,044,0193,1706010588,48.564 00,0046,0063,0888.0,+00.9,045,0176,1706010888,48.578 00,0019,0026,0888.4,+01.1,044,0156,1706011188,48.564 00,0019,0026,0888.1,+01.0,045,0156,1706011488,48.556 00,0013,0017,0888.3,+00.9,046,0175,1706011788,48.553 00,0009,0012,0888.3,+01.2,045,0173,1706012088,48.566 00,0046,0063,0888.0,+01.2,044,0175,1706012388,48.552 00,0020,0027,0888.2,+01.2,044,0171,1706012688,48.65 00,0025,0034,0888.2,+01.4,043,0169,1706012988,48.705 00,0027,0037,0888.4,+01.7,043,0172,1706013288,48.705 00,0063,0086,0888.2,+01.6,043,0150,1706013588,48.71 00,0018,0024,0888.2,+02.0,042,0176,1706013888,48.697 00,0006,0008,0888.3,+01.7,043,0168,1706014188,48.698 00,0011,0015,0888.0,+01.4,045,0172,1706014488,48.698 00,0004,0006,0888.3,+01.8,042,0168,1706014788,48.695 00,0008,0011,0888.4,+01.3,045,0152,1706015088,48.693 00,0008,0011,0888.1,+01.3,045,0159,1706015388,48.711 00,0006,0008,0888.4,+01.5,044,0173,1706015688,48.687 00,0016,0022,0888.2,+01.2,046,0164,1706015988,48.702 00,0007,0010,0888.2,+01.0,046,0148,1706016288,48.77 00,0008,0011,0888.3,+01.3,045,0168,1706016588,48.833 00,0009,0012,0888.5,+01.6,045,0165,1706016888,48.838 00,0008,0011,0888.5,+01.2,045,0158,1706017188,48.83 00,0008,0011,0888.3,+01.3,045,0181,1706017488,48.828 00,0006,0008,0888.5,+01.4,045,0175,1706017788,48.832 00,0006,0008,0888.4,+01.5,045,0157,1706018088,48.826 00,0006,0008,0888.2,+01.4,045,0142,1706018388,48.821 00,0005,0007,0888.6,+01.3,045,0150,1706018688,48.828 00,0004,0006,0888.6,+01.4,045,0167,1706018988,48.837 00,0006,0008,0888.7,+01.4,045,0149,1706019288,48.815 00,0008,0011,0888.6,+01.2,045,0146,1706019588,48.857 00,0008,0011,0888.8,+01.2,045,0179,1706019888,48.897 00,0004,0006,0888.9,+01.0,046,0166,1706020188,48.963 00,0006,0008,0888.6,+00.8,046,0149,1706020488,48.969 00,0006,0008,0889.0,+01.1,046,0167,1706020788,48.964 00,0004,0006,0888.9,+01.3,036,0168,1706021388,48.963 00,0008,0011,0888.9,+01.0,037,0161,1706021688,48.957 00,0005,0007,0889.1,+01.0,037,0159,1706021988,48.96 00,0004,0006,0889.1,+01.1,036,0154,1706022288,48.968 00,0004,0006,0889.0,+00.9,035,0179,1706022588,48.96 00,0005,0007,0889.3,+01.2,030,0173,1706022888,48.974 00,0006,0008,0889.3,+00.8,034,0154,1706023188,48.966 00,0006,0008,0889.1,+00.7,033,0162,1706023489,49.036 00,0005,0007,0889.1,+00.7,033,0161,1706023789,49.102 00,0004,0006,0889.3,+00.4,036,0171,1706024089,49.11 00,0004,0006,0889.3,+00.6,032,0167,1706024389,49.121 00,0005,0007,0889.3,+00.4,034,0156,1706024689,49.103 00,0004,0006,0889.3,+00.3,033,0160,1706024989,49.102 00,0004,0006,0889.2,+00.3,028,0152,1706025589,49.103 00,0003,0005,0889.2,+00.3,031,0174,1706025889,49.099 00,0004,0006,0889.5,+00.1,033,0149,1706026189,49.1 00,0005,0007,0889.1,+00.3,029,0163,1706026489,49.113 00,0004,0006,0889.4,+00.3,030,0160,1706026789,49.11 00,0003,0005,0889.4,+00.3,029,0165,1706027089,49.192 00,0007,0010,0889.5,+00.4,027,0168,1706027389,49.254 00,0004,0006,0889.7,+00.3,027,0173,1706027689,49.286 00,0005,0007,0889.6,+00.1,030,0143,1706027989,49.255 00,0003,0005,0889.5,+00.3,027,0174,1706028289,49.263 00,0004,0006,0889.7,-00.2,032,0150,1706028589,49.264 00,0010,0013,0889.5,-00.1,031,0147,1706028889,49.261 00,0072,0097,0889.8,-00.1,032,0161,1706029189,49.263 00,0009,0012,0889.9,-00.1,031,0166,1706029489,49.253 00,0005,0007,0889.7,-00.1,033,0161,1706029789,49.253 00,0005,0007,0889.7,+00.0,034,0161,1706030089,49.272 00,0006,0008,0889.5,-00.3,037,0149,1706030389,49.247 00,0004,0006,0889.8,-00.3,037,0152,1706030689,49.332 00,0004,0006,0889.7,-00.3,037,0166,1706030989,49.446 00,0004,0006,0889.8,-00.4,039,0155,1706031289,49.412 00,0005,0007,0889.9,-00.3,039,0155,1706031589,49.417 00,0002,0003,0889.7,-00.4,042,0184,1706031889,49.426 00,0004,0006,0890.0,-00.4,045,0176,1706032189,49.449 00,0004,0006,0890.0,-00.4,047,0131,1706032489,49.413 00,0003,0005,0890.0,-00.4,047,0157,1706032789,49.411 00,0004,0006,0890.0,-00.5,047,0156,1706033089,49.412 00,0003,0005,0889.9,-00.5,049,0181,1706033389,49.409 00,0003,0005,0890.1,-00.5,050,0158,1706033689,49.216 00,0004,0006,0890.1,-00.6,051,0156,1706033989,49.408 00,0003,0005,0889.8,-00.5,051,0181,1706034289,49.491 00,0004,0006,0889.8,-00.5,051,0162,1706034589,49.578 00,0003,0005,0890.0,-00.4,051,0203,1706034889,49.566 00,0003,0005,0889.8,-00.5,052,0141,1706035189,49.577 00,0006,0008,0890.0,-00.4,051,0179,1706035489,49.577 00,0006,0008,0890.0,-00.4,052,0155,1706035789,49.566 00,0003,0005,0890.3,-00.6,053,0173,1706036089,49.586 00,0003,0005,0890.0,-00.7,054,0157,1706036389,49.583 00,0004,0006,0890.1,-00.7,055,0149,1706036689,49.564 00,0003,0005,0889.8,-00.8,055,0175,1706036989,49.571 00,0005,0007,0890.1,-00.7,055,0175,1706037289,49.571 00,0007,0010,0890.3,-00.7,055,0166,1706037589,49.369 00,0003,0005,0890.2,-00.6,055,0146,1706037889,49.647 00,0005,0007,0890.3,-00.6,056,0166,1706038189,49.722 00,0004,0006,0890.3,-00.7,056,0201,1706038489,49.731 00,0005,0007,0890.4,-00.6,057,0170,1706038789,49.523 00,0005,0007,0890.3,-00.8,057,0154,1706039089,49.727 00,0005,0007,0890.5,-00.9,058,0148,1706039389,49.723 00,0007,0010,0890.4,-00.9,058,0163,1706039689,49.721 00,0005,0007,0890.6,-00.9,059,0168,1706039989,49.721 00,0005,0007,0890.2,-01.0,060,0181,1706040289,49.723 00,0005,0007,0890.4,-01.0,060,0168,1706040589,49.726 00,0004,0006,0890.4,-00.9,060,0172,1706040889,49.72 00,0004,0006,0890.2,-01.0,061,0170,1706041189,49.723 00,0005,0007,0890.3,-01.1,061,0168,1706041489,49.803 00,0007,0010,0890.3,-01.0,061,0166,1706041789,49.879 00,0005,0007,0890.3,-01.0,061,0177,1706042089,49.875 00,0005,0007,0890.3,-01.0,062,0180,1706042389,49.872 00,0005,0007,0890.5,-00.9,062,0189,1706042689,49.895 00,0005,0007,0890.2,-01.0,062,0162,1706042989,49.883 00,0006,0008,0890.1,-01.0,062,0135,1706043289,49.677 00,0006,0008,0890.5,-01.0,062,0165,1706043589,49.875 00,0006,0008,0890.3,-00.9,061,0147,1706043889,49.878 00,0006,0008,0890.4,-01.0,062,0154,1706044189,49.876 00,0007,0010,0890.3,-01.0,061,0171,1706044489,49.694 00,0009,0012,0890.3,-01.0,061,0181,1706044789,49.677 00,0006,0008,0890.5,-01.1,061,0146,1706045089,49.958 00,0005,0007,0890.6,-01.2,062,0161,1706045390,50.059 00,0007,0010,0890.6,-01.2,062,0159,1706045690,50.035 00,0006,0008,0890.5,-01.2,062,0173,1706045989,49.839 00,0007,0010,0890.9,-01.5,063,0150,1706046290,50.03 00,0006,0008,0890.7,-01.5,063,0137,1706046590,50.04 00,0007,0010,0890.5,-01.4,063,0153,1706046890,50.029 00,0007,0010,0890.6,-01.4,063,0154,1706047190,50.06 00,0005,0007,0890.5,-01.3,062,0155,1706047490,50.03 00,0007,0010,0890.3,-01.4,063,0182,1706047790,50.035 00,0007,0010,0890.3,-01.4,063,0175,1706048090,50.102 00,0007,0010,0890.3,-01.3,062,0139,1706048690,50.118 00,0006,0008,0890.4,-01.3,062,0179,1706048990,50.188 00,0009,0012,0890.2,-01.4,062,0148,1706049290,50.188 00,0007,0010,0890.5,-01.2,062,0158,1706049590,50.186 00,0005,0007,0890.4,-01.3,062,0170,1706049890,50.199 00,0007,0010,0890.5,-01.3,062,0179,1706050189,49.993 00,0007,0010,0890.5,-01.3,061,0163,1706050490,50.189 00,0005,0007,0890.3,-01.3,062,0165,1706050790,50.184 00,0009,0012,0890.7,-01.3,061,0157,1706051090,50.2 00,0007,0010,0890.5,-01.2,061,0162,1706051390,50.188 00,0006,0008,0890.6,-01.2,061,0149,1706051690,50.202 00,0007,0010,0890.6,-01.3,061,0158,1706051990,50.192 00,0005,0007,0890.4,-01.5,062,0159,1706052290,50.274 00,0007,0010,0890.7,-01.1,061,0178,1706052590,50.341 00,0008,0011,0890.7,-01.2,060,0161,1706052890,50.343 00,0006,0008,0890.6,-01.1,060,0162,1706053190,50.342 00,0006,0008,0890.8,-01.5,062,0170,1706053490,50.349 00,0006,0008,0890.4,-01.4,061,0131,1706053790,50.342 00,0006,0008,0890.7,-01.6,060,0163,1706054090,50.356 00,0006,0008,0890.7,-01.3,060,0175,1706054390,50.36 00,0005,0007,0890.8,-01.3,059,0156,1706054690,50.343 00,0005,0007,0890.9,-01.4,060,0154,1706054990,50.362 00,0005,0007,0890.7,-01.6,060,0161,1706055290,50.347 00,0005,0007,0890.9,-01.4,060,0183,1706055590,50.342 00,0007,0010,0890.6,-01.3,060,0163,1706055890,50.428 00,0006,0008,0891.0,-01.2,060,0169,1706056190,50.312 00,0006,0008,0891.1,-01.3,061,0170,1706056490,50.304 00,0007,0010,0891.3,-01.3,061,0184,1706056790,50.496 00,0006,0008,0891.1,-01.2,060,0155,1706057090,50.499 00,0005,0007,0891.2,-01.3,061,0168,1706057390,50.499 00,0005,0007,0891.0,-01.4,062,0172,1706057690,50.502 00,0005,0007,0890.9,-01.7,062,0146,1706057990,50.505 00,0004,0006,0890.8,-01.5,062,0167,1706058290,50.502 00,0006,0008,0890.7,-01.6,063,0161,1706058590,50.523 00,0003,0005,0890.9,-01.5,063,0147,1706058890,50.496 00,0004,0006,0890.9,-01.5,063,0165,1706059190,50.501 00,0004,0006,0890.8,-01.5,063,0150,1706059490,50.578 00,0004,0006,0890.9,-01.6,064,0135,1706059790,50.653 00,0004,0006,0890.9,-01.5,064,0157,1706060090,50.465 00,0005,0007,0890.7,-01.6,064,0190,1706060390,50.652 00,0006,0008,0890.3,-01.5,064,0165,1706060690,50.652 00,0005,0007,0890.5,-01.6,065,0168,1706060990,50.678 00,0006,0008,0890.8,-01.5,065,0167,1706061290,50.658 00,0005,0007,0890.4,-01.7,065,0159,1706061590,50.655 00,0004,0006,0890.6,-01.6,066,0150,1706061890,50.678 00,0004,0006,0890.5,-01.7,066,0141,1706062190,50.681 00,0004,0006,0890.7,-01.7,066,0169,1706062490,50.654 00,0006,0008,0890.7,-01.7,066,0164,1706062790,50.655 00,0005,0007,0890.6,-01.7,067,0184,1706063090,50.739 00,0004,0006,0890.7,-01.9,067,0173,1706063390,50.82 00,0004,0006,0890.7,-01.9,067,0154,1706063690,50.81 00,0007,0010,0890.3,-01.8,066,0185,1706063990,50.814 00,0006,0008,0890.6,-01.7,067,0160,1706064290,50.807 00,0007,0010,0890.4,-01.7,067,0156,1706064590,50.821 00,0006,0008,0890.4,-01.8,066,0157,1706064890,50.618 00,0005,0007,0890.7,-01.7,066,0154,1706065190,50.814 00,0004,0006,0890.7,-01.7,066,0170,1706065490,50.828 00,0005,0007,0890.4,-01.7,066,0152,1706065790,50.819 00,0006,0008,0890.9,-01.8,066,0170,1706066090,50.812 00,0005,0007,0891.0,-01.7,065,0160,1706066390,50.817 00,0006,0008,0890.7,-01.7,065,0175,1706066690,50.895 00,0009,0012,0890.5,-01.7,065,0175,1706066990,50.979 00,0006,0008,0890.4,-01.8,066,0161,1706067290,50.97 00,0005,0007,0890.4,-01.8,065,0148,1706067590,50.772 00,0006,0008,0890.4,-01.8,065,0167,1706067890,50.97 00,0005,0007,0890.8,-01.8,065,0179,1706068190,50.974 00,0007,0010,0890.8,-01.9,065,0152,1706068490,50.969 00,0009,0012,0891.0,-01.8,065,0144,1706068790,50.991 00,0007,0010,0891.0,-01.8,065,0175,1706069091,51.01 00,0007,0010,0891.0,-01.8,065,0147,1706069390,50.986 00,0006,0008,0891.0,-01.8,065,0158,1706069690,50.973 00,0008,0011,0890.9,-01.8,065,0193,1706069990,50.986 00,0008,0011,0891.2,-01.7,064,0155,1706070291,51.062 00,0011,0015,0891.0,-01.8,065,0191,1706070591,51.152 00,0008,0011,0891.0,-01.9,065,0157,1706070890,50.951 00,0007,0010,0891.3,-01.9,065,0196,1706071191,51.141 00,0008,0011,0891.1,-02.0,066,0174,1706071491,51.134 00,0008,0011,0890.9,-02.1,066,0156,1706071791,51.135 00,0008,0011,0891.1,-02.0,065,0172,1706072091,51.143 00,0009,0012,0891.2,-02.0,065,0171,1706072391,51.155 00,0007,0010,0891.3,-01.9,065,0168,1706072691,51.137 00,0008,0011,0891.1,-02.0,065,0157,1706072991,51.134 00,0008,0011,0891.0,-02.1,065,0179,1706073291,51.136 00,0008,0011,0891.0,-02.1,066,0152,1706073591,51.225 00,0008,0011,0891.1,-02.1,066,0163,1706073891,51.236 00,0008,0011,0891.3,-02.1,065,0172,1706074191,51.109 00,0010,0013,0891.1,-02.1,065,0142,1706074491,51.301 00,0010,0013,0891.2,-02.0,064,0160,1706074791,51.304 00,0007,0010,0891.2,-02.1,065,0149,1706075091,51.294 00,0007,0010,0891.4,-01.9,064,0163,1706075391,51.301 00,0008,0011,0891.7,-01.9,064,0172,1706075691,51.298 00,0010,0013,0891.6,-01.8,064,0149,1706075991,51.11 00,0009,0012,0891.3,-01.9,064,0158,1706076291,51.11 00,0008,0011,0891.6,-02.0,064,0165,1706076591,51.33 00,0007,0010,0891.2,-02.0,064,0162,1706076891,51.303 00,0006,0008,0891.4,-01.9,064,0123,1706077191,51.3 00,0008,0011,0891.5,-02.0,064,0158,1706077491,51.184 00,0008,0011,0891.4,-01.9,063,0148,1706077791,51.464 00,0007,0010,0891.4,-01.6,063,0147,1706078091,51.468 00,0009,0012,0891.7,-01.7,063,0151,1706078391,51.466 00,0007,0010,0891.6,-01.6,062,0166,1706078691,51.473 00,0006,0008,0891.7,-01.6,062,0161,1706078991,51.474 00,0007,0010,0891.4,-01.5,062,0185,1706079291,51.453 00,0007,0010,0892.0,-01.3,062,0156,1706079591,51.468 00,0027,0037,0892.0,-01.3,061,0149,1706079891,51.261 00,0026,0036,0892.1,-01.2,061,0168,1706080191,51.452 00,0017,0023,0892.1,-00.9,060,0171,1706080491,51.469 00,0025,0034,0892.1,-00.9,060,0155,1706080791,51.463 00,0037,0050,0892.0,-00.9,060,0181,1706081091,51.54 00,0007,0010,0891.9,-00.7,060,0144,1706081391,51.61 00,0018,0024,0892.2,-00.5,059,0168,1706082291,51.607 00,0006,0008,0892.2,-00.5,059,0149,1706082591,51.609 00,0013,0017,0892.3,-00.4,060,0193,1706082891,51.608 00,0006,0008,0892.4,-00.3,059,0160,1706083191,51.616 00,0073,0098,0892.4,-00.1,059,0152,1706083491,51.619 00,0046,0063,0892.5,-00.2,059,0148,1706083791,51.621 00,0079,0107,0892.4,-00.0,059,0158,1706084091,51.605 00,0036,0049,0892.4,-00.0,058,0139,1706084391,51.619 00,0017,0023,0892.8,+00.3,059,0157,1706084691,51.693 00,0098,0132,0892.6,+00.2,058,0156,1706084991,51.767 00,0008,0011,0892.8,+00.3,057,0180,1706085291,51.754 00,0123,0165,0892.9,+00.3,057,0181,1706085591,51.761 00,0099,0133,0892.8,+00.5,057,0145,1706085891,51.754 00,0127,0172,0892.6,+00.5,057,0174,1706086191,51.76 00,0019,0026,0892.7,+00.6,056,0171,1706086491,51.751 00,0006,0008,0892.8,+00.7,056,0135,1706086791,51.754 00,0008,0011,0892.8,+00.7,055,0156,1706087091,51.75 00,0005,0007,0892.6,+00.9,055,0154,1706087391,51.75 00,0004,0006,0892.6,+00.8,053,0147,1706087991,51.749 00,0004,0006,0892.7,+01.2,054,0149,1706088291,51.843 00,0003,0005,0892.9,+01.1,053,0153,1706088591,51.899 00,0006,0008,0892.8,+01.2,052,0162,1706088891,51.903 00,0005,0007,0892.8,+01.0,051,0161,1706089191,51.904 00,0011,0015,0892.7,+01.4,051,0162,1706089491,51.897 00,0005,0007,0892.7,+01.5,051,0165,1706089791,51.904 00,0011,0015,0892.7,+01.7,051,0167,1706090091,51.954 00,0004,0006,0892.5,+01.6,050,0154,1706090391,51.894 00,0006,0008,0892.7,+01.7,049,0145,1706090691,51.91 00,0005,0007,0892.6,+02.0,050,0172,1706090991,51.9 00,0005,0007,0892.4,+01.9,048,0162,1706091291,51.891 00,0004,0006,0892.2,+01.8,048,0162,1706091591,51.901 00,0003,0005,0892.0,+02.0,049,0167,1706091891,51.973 00,0003,0005,0892.1,+01.8,046,0164,1706092192,52.044 00,0004,0006,0892.0,+01.8,049,0149,1706092492,52.041 00,0003,0005,0892.2,+01.9,047,0191,1706092792,52.043 00,0003,0005,0892.1,+02.2,048,0153,1706093092,52.041 00,0004,0006,0892.1,+01.8,049,0144,1706093392,52.037 00,0007,0010,0892.2,+01.8,050,0154,1706093692,52.035 00,0008,0011,0892.1,+01.8,053,0173,1706093992,52.037 00,0030,0042,0891.9,+01.9,051,0142,1706094292,52.034 00,0073,0098,0892.0,+02.1,051,0165,1706094592,52.035 00,0037,0050,0891.8,+02.2,050,0157,1706094892,52.03 00,0076,0102,0891.8,+02.1,052,0135,1706095192,52.029 00,0008,0011,0891.4,+02.1,052,0151,1706095492,52.116 00,0023,0031,0891.8,+02.2,053,0163,1706095792,52.183 00,0064,0087,0891.4,+02.1,053,0186,1706096092,52.185 00,0012,0016,0891.5,+02.3,053,0168,1706096392,52.179 00,0037,0050,0891.7,+02.4,052,0157,1706096692,52.189 00,0062,0085,0891.3,+02.4,054,0165,1706096992,52.19 00,0016,0022,0891.4,+02.4,054,0153,1706097292,52.176 00,0029,0039,0891.5,+02.5,055,0148,1706097592,52.173 00,0035,0048,0891.5,+02.5,055,0157,1706097892,52.176 00,0041,0055,0891.5,+02.2,054,0162,1706098192,52.171 00,0014,0018,0891.1,+02.4,054,0168,1706098492,52.172 00,0013,0017,0891.4,+02.7,053,0170,1706098792,52.169 00,0029,0039,0891.5,+02.5,054,0156,1706099092,52.249 00,0012,0016,0891.3,+02.5,053,0180,1706099392,52.326 00,0013,0017,0891.1,+02.8,052,0156,1706099692,52.322 00,0040,0054,0891.0,+02.8,053,0162,1706099992,52.321 00,0019,0026,0890.8,+02.7,052,0164,1706100292,52.317 00,0009,0012,0890.8,+02.6,053,0163,1706100592,52.309 00,0035,0048,0891.0,+02.4,052,0167,1706100892,52.311 00,0016,0022,0891.0,+02.4,052,0168,1706101192,52.309 00,0011,0015,0890.6,+02.6,052,0150,1706101492,52.318 00,0013,0017,0890.8,+03.0,055,0151,1706101792,52.302 00,0011,0015,0890.7,+02.9,053,0166,1706102092,52.306 00,0089,0119,0890.8,+02.7,053,0164,1706102392,52.315 00,0010,0013,0890.9,+02.5,053,0143,1706102692,52.385 00,0017,0023,0890.7,+02.7,052,0181,1706102992,52.462 00,0012,0016,0890.9,+02.5,053,0155,1706103292,52.458 00,0030,0042,0890.9,+02.5,053,0144,1706103592,52.451 00,0018,0024,0891.0,+02.4,053,0151,1706103892,52.457 00,0010,0013,0890.8,+02.5,051,0164,1706104192,52.45 00,0011,0015,0890.7,+02.6,052,0142,1706104492,52.458 00,0031,0043,0890.8,+02.4,053,0160,1706104792,52.456 00,0026,0036,0891.1,+02.3,049,0149,1706105092,52.451 00,0023,0031,0890.8,+02.3,049,0134,1706105392,52.445 00,0025,0034,0891.0,+02.3,048,0181,1706105692,52.442 00,0014,0018,0890.8,+02.3,049,0175,1706105992,52.44 00,0012,0016,0890.6,+02.1,049,0161,1706106292,52.522 00,0008,0011,0890.7,+02.1,049,0182,1706106592,52.591 00,0011,0015,0890.6,+02.1,050,0172,1706106892,52.593 00,0008,0011,0890.3,+02.0,051,0150,1706107192,52.587 00,0010,0013,0890.6,+02.0,051,0172,1706107492,52.631 00,0009,0012,0890.5,+01.8,051,0167,1706107792,52.393 00,0012,0016,0890.6,+01.7,052,0159,1706108092,52.598 00,0013,0017,0890.8,+01.5,053,0153,1706108392,52.586 00,0009,0012,0890.5,+01.2,054,0182,1706108692,52.578 00,0010,0013,0890.6,+01.2,054,0161,1706108992,52.595 00,0013,0017,0890.5,+01.0,055,0172,1706109292,52.579 00,0009,0012,0890.3,+00.8,055,0147,1706109592,52.608 00,0010,0013,0890.2,+00.5,056,0148,1706109892,52.656 00,0012,0016,0890.2,+00.3,057,0173,1706110192,52.73 00,0013,0017,0890.2,+00.1,058,0172,1706110492,52.839 00,0012,0016,0890.1,+00.1,058,0164,1706110792,52.737 00,0010,0013,0889.9,+00.1,058,0178,1706111092,52.725 00,0011,0015,0889.9,+00.2,057,0150,1706111392,52.727 00,0011,0015,0890.0,+00.4,055,0183,1706111692,52.725 00,0007,0010,0890.2,+00.4,055,0166,1706111992,52.723 00,0007,0010,0889.7,+00.2,055,0183,1706112592,52.752 00,0006,0008,0889.5,+00.5,052,0130,1706112892,52.72 00,0006,0008,0889.4,+00.5,052,0158,1706113192,52.72 00,0006,0008,0889.6,+00.5,051,0161,1706113492,52.803 00,0006,0008,0889.5,+00.1,056,0174,1706113792,52.874 00,0006,0008,0889.7,+00.2,054,0178,1706114092,52.87 00,0007,0010,0889.8,+00.1,055,0159,1706114392,52.879 00,0009,0012,0889.7,+00.1,054,0126,1706114692,52.881 00,0007,0010,0889.6,+00.1,054,0161,1706114992,52.869 00,0007,0010,0889.5,-00.3,057,0154,1706115292,52.87 00,0007,0010,0889.5,-00.3,056,0155,1706115592,52.867 00,0010,0013,0889.8,-00.1,055,0194,1706115892,52.886 00,0009,0012,0889.5,-00.3,056,0146,1706116192,52.875 00,0005,0007,0890.0,-00.0,054,0159,1706116492,52.872 00,0006,0008,0889.6,-00.2,054,0161,1706116792,52.863 00,0006,0008,0889.4,-00.3,055,0162,1706117092,52.95 00,0007,0010,0889.4,-00.4,056,0144,1706117393,53.021 00,0006,0008,0889.2,-00.4,055,0181,1706117693,53.039 00,0004,0006,0889.3,-00.1,049,0168,1706117993,53.023 00,0003,0005,0889.1,+00.3,043,0153,1706118293,53.037 00,0003,0005,0889.1,+00.3,044,0154,1706118593,53.046 00,0007,0010,0889.4,+00.4,043,0136,1706118893,53.021 00,0004,0006,0889.2,+00.5,042,0157,1706119193,53.017 00,0004,0006,0889.4,+00.5,042,0171,1706119493,53.02 00,0004,0006,0889.3,+00.5,041,0197,1706119793,53.021 00,0004,0006,0889.2,+00.4,043,0149,1706120093,53.08 00,0004,0006,0889.3,+00.5,041,0173,1706120393,53.022 00,0004,0006,0888.8,+00.6,038,0152,1706120693,53.119 00,0004,0006,0888.9,+00.6,038,0173,1706120993,53.184 00,0003,0005,0889.0,+00.6,038,0178,1706121293,53.173 00,0003,0005,0888.9,+00.5,039,0151,1706121593,53.17 00,0003,0005,0888.8,+00.4,040,0166,1706121893,53.173 00,0003,0005,0889.3,+00.4,040,0155,1706122193,53.183 00,0003,0005,0889.2,+00.3,040,0194,1706122493,53.168 00,0004,0006,0888.7,+00.3,040,0163,1706122793,53.172 00,0003,0005,0889.1,+00.2,041,0154,1706123093,53.17 00,0004,0006,0888.8,+00.1,043,0150,1706123393,53.171 00,0005,0007,0888.7,-00.0,044,0170,1706123693,53.179 00,0004,0006,0888.6,-00.1,045,0174,1706123993,53.19 00,0004,0006,0888.7,+00.0,042,0152,1706124293,53.259 00,0004,0006,0888.6,+00.1,042,0178,1706124593,53.325 00,0004,0006,0888.3,+00.3,038,0152,1706124893,53.32 00,0006,0008,0888.4,+00.3,039,0170,1706125193,53.319 00,0004,0006,0888.6,+00.4,038,0162,1706125493,53.317 00,0005,0007,0888.7,+00.4,039,0188,1706125793,53.327 00,0011,0015,0888.3,+00.5,038,0175,1706126093,53.325 00,0004,0006,0888.3,+00.5,039,0179,1706126393,53.351 00,0003,0005,0888.1,+00.4,039,0190,1706126693,53.325 00,0003,0005,0888.2,+00.3,041,0151,1706126993,53.319 00,0003,0005,0888.1,+00.4,039,0141,1706127293,53.326 00,0004,0006,0887.7,+00.4,039,0159,1706127593,53.324 00,0003,0005,0887.8,+00.3,040,0165,1706127893,53.407 00,0003,0005,0887.5,+00.3,041,0156,1706128193,53.471 00,0003,0005,0887.7,+00.4,040,0167,1706128493,53.476 00,0006,0008,0887.8,+00.5,041,0164,1706128793,53.276 00,0003,0005,0887.6,+00.7,040,0163,1706129093,53.496 00,0002,0003,0887.3,+00.9,040,0172,1706129393,53.271 00,0002,0003,0887.1,+01.3,039,0172,1706129693,53.473 00,0002,0003,0887.7,+01.5,039,0156,1706129993,53.468 00,0003,0005,0887.3,+01.6,040,0153,1706130293,53.463 00,0002,0003,0887.3,+01.6,042,0137,1706130593,53.467 00,0003,0005,0887.6,+01.8,044,0169,1706130893,53.465 00,0002,0003,0887.6,+02.5,046,0165,1706131193,53.465 00,0004,0006,0887.5,+02.5,047,0164,1706131493,53.549 00,0002,0003,0887.8,+02.6,048,0178,1706131793,53.622 00,0002,0003,0887.5,+03.2,050,0165,1706132093,53.614 00,0001,0002,0887.6,+03.0,050,0169,1706132393,53.615 00,0001,0002,0887.5,+03.3,051,0147,1706132693,53.612 00,0001,0002,0887.6,+03.3,052,0163,1706132993,53.616 00,0003,0005,0887.7,+03.3,052,0175,1706133293,53.621 00,0002,0003,0887.4,+03.7,051,0162,1706133593,53.605 00,0001,0002,0887.5,+03.7,053,0167,1706133893,53.604 00,0002,0003,0887.4,+03.7,054,0175,1706134193,53.62 00,0002,0003,0887.5,+04.0,054,0147,1706134493,53.599 00,0002,0003,0887.2,+03.9,055,0174,1706134793,53.601 00,0002,0003,0887.2,+03.9,055,0170,1706135093,53.681 00,0005,0007,0887.6,+03.9,056,0168,1706135393,53.752 00,0001,0002,0887.3,+04.2,055,0175,1706135693,53.759 00,0002,0003,0887.3,+04.4,055,0162,1706135993,53.745 00,0002,0003,0887.2,+04.4,056,0171,1706136293,53.775 00,0001,0002,0887.4,+04.3,056,0155,1706136593,53.744 00,0001,0002,0887.3,+04.4,056,0170,1706136893,53.739 00,0001,0002,0887.2,+04.6,056,0197,1706137193,53.744 00,0001,0002,0887.2,+04.7,056,0180,1706137493,53.735 00,0001,0002,0887.3,+04.8,057,0169,1706138093,53.74 00,0002,0003,0887.5,+04.7,057,0157,1706138393,53.726 00,0002,0003,0887.1,+04.6,058,0159,1706138693,53.811 00,0000,0001,0887.2,+04.6,058,0133,1706138993,53.913 00,0001,0002,0887.1,+04.4,059,0160,1706139293,53.913 00,0001,0002,0887.3,+04.8,057,0177,1706139593,53.876 00,0001,0002,0887.2,+05.0,057,0159,1706139893,53.873 00,0001,0002,0886.9,+04.5,058,0163,1706140193,53.874 00,0001,0002,0886.8,+04.6,058,0153,1706140493,53.868 00,0001,0002,0887.1,+04.5,058,0156,1706140793,53.875 00,0003,0005,0887.1,+04.3,060,0146,1706141093,53.879 00,0001,0002,0887.2,+04.1,060,0153,1706141393,53.874 00,0001,0002,0887.2,+04.1,060,0165,1706141693,53.875 00,0014,0018,0886.9,+04.2,059,0170,1706141993,53.863 00,0012,0016,0887.1,+04.2,059,0162,1706142293,53.969 00,0004,0006,0886.7,+04.1,059,0144,1706142594,54.017 00,0007,0010,0886.8,+04.0,059,0186,1706142894,54.038 00,0001,0002,0886.7,+03.8,060,0134,1706143194,54.012 00,0003,0005,0886.5,+03.8,060,0136,1706143494,54.001 00,0004,0006,0886.5,+03.6,061,0188,1706143794,54.012 00,0002,0003,0886.2,+03.5,061,0141,1706144094,54.005 00,0003,0005,0886.2,+03.4,061,0162,1706144694,54.011 00,0004,0006,0886.1,+03.3,062,0168,1706144993,53.997 00,0005,0007,0885.9,+03.2,063,0172,1706145293,53.994 00,0002,0003,0886.0,+03.1,064,0149,1706145593,53.99 00,0003,0005,0886.2,+03.4,062,0180,1706145894,54.097 00,0003,0005,0885.8,+03.6,062,0158,1706146194,54.183 00,0004,0006,0885.7,+03.2,062,0172,1706146494,54.15 00,0004,0006,0885.6,+03.5,062,0167,1706146794,54.14 00,0003,0005,0885.4,+03.6,062,0158,1706147094,54.139 00,0007,0010,0885.5,+03.4,062,0143,1706147394,54.14 00,0007,0010,0885.3,+03.3,062,0165,1706147694,54.139 00,0003,0005,0885.2,+03.5,062,0161,1706147994,54.14 00,0004,0006,0884.9,+03.6,061,0159,1706148294,54.152 00,0004,0006,0884.7,+03.5,061,0157,1706148594,54.127 00,0004,0006,0884.8,+03.5,061,0152,1706148894,54.123 00,0002,0003,0884.7,+03.4,062,0197,1706149194,54.133 00,0003,0005,0884.4,+03.7,061,0163,1706149494,54.225 00,0011,0015,0884.4,+03.5,061,0177,1706149794,54.271 00,0011,0015,0884.4,+03.6,061,0159,1706150094,54.273 00,0003,0005,0884.5,+03.7,062,0166,1706150394,54.273 00,0002,0003,0884.1,+03.6,062,0185,1706150694,54.272 00,0001,0002,0884.4,+03.6,061,0175,1706150994,54.266 00,0003,0005,0883.9,+03.7,061,0145,1706151294,54.264 00,0003,0005,0884.1,+03.8,061,0176,1706151594,54.268 00,0003,0005,0883.8,+03.7,061,0169,1706151894,54.259 00,0003,0005,0883.8,+03.6,062,0168,1706152194,54.265 00,0006,0008,0884.1,+03.5,062,0167,1706152494,54.27 00,0002,0003,0884.1,+03.5,061,0157,1706152794,54.284 00,0007,0010,0884.1,+03.5,061,0157,1706153094,54.338 00,0002,0003,0884.1,+03.6,060,0170,1706153394,54.406 00,0002,0003,0884.2,+03.6,060,0178,1706153694,54.403 00,0001,0002,0884.2,+03.8,059,0135,1706153994,54.416 00,0002,0003,0884.2,+03.7,058,0129,1706154294,54.406 00,0002,0003,0884.1,+03.8,058,0167,1706154594,54.409 00,0002,0003,0883.9,+03.7,057,0161,1706154894,54.4 00,0003,0005,0883.8,+03.7,057,0176,1706155194,54.408 00,0001,0002,0883.8,+03.8,055,0170,1706155494,54.406 00,0003,0005,0883.4,+03.6,056,0158,1706155794,54.407 00,0002,0003,0883.6,+03.6,056,0148,1706156094,54.388 00,0002,0003,0883.5,+03.7,056,0157,1706156394,54.389 00,0002,0003,0883.5,+03.6,057,0165,1706156694,54.486 00,0001,0002,0883.5,+03.6,056,0165,1706156994,54.545 00,0002,0003,0883.6,+03.5,057,0177,1706157294,54.54 00,0002,0003,0883.3,+03.4,057,0167,1706157594,54.535 00,0001,0002,0883.7,+03.4,057,0182,1706157894,54.551 00,0004,0006,0883.4,+03.5,056,0154,1706158194,54.535 00,0002,0003,0883.3,+03.6,055,0164,1706158494,54.531 00,0002,0003,0883.3,+03.5,055,0161,1706158794,54.532 00,0004,0006,0883.5,+03.5,054,0188,1706159094,54.53 00,0002,0003,0883.9,+03.5,054,0183,1706159394,54.53 00,0002,0003,0883.4,+03.6,054,0128,1706159694,54.543 00,0002,0003,0883.4,+03.6,053,0158,1706159994,54.527 00,0002,0003,0883.2,+03.5,053,0171,1706160294,54.627 00,0003,0005,0883.4,+03.5,053,0160,1706160594,54.672 00,0003,0005,0883.3,+03.5,052,0180,1706160894,54.68 00,0003,0005,0884.0,+03.5,053,0146,1706161194,54.684 00,0004,0006,0883.4,+03.4,051,0164,1706161494,54.674 00,0005,0007,0883.3,+03.5,050,0185,1706161794,54.683 00,0002,0003,0883.8,+03.5,049,0165,1706162094,54.673 00,0002,0003,0883.2,+03.4,049,0174,1706162394,54.667 00,0001,0002,0883.3,+03.4,049,0167,1706162694,54.662 00,0002,0003,0883.4,+03.4,048,0179,1706162994,54.668 00,0005,0007,0883.0,+03.4,048,0164,1706163294,54.686 00,0020,0027,0883.3,+03.4,047,0172,1706163594,54.666 00,0018,0024,0883.7,+03.3,047,0168,1706163894,54.76 00,0029,0039,0884.3,+03.3,047,0171,1706164194,54.811 00,0007,0010,0884.3,+03.3,047,0154,1706164494,54.819 00,0002,0003,0884.5,+03.3,047,0176,1706164794,54.807 00,0011,0015,0884.4,+03.3,048,0205,1706165094,54.813 00,0016,0022,0884.4,+03.2,048,0155,1706165394,54.818 00,0002,0003,0884.5,+03.3,046,0168,1706165694,54.805 00,0004,0006,0884.5,+03.2,046,0182,1706165994,54.801 00,0005,0007,0884.1,+02.8,050,0167,1706166294,54.798 00,0003,0005,0884.4,+03.3,045,0175,1706166594,54.793 00,0014,0018,0884.4,+02.6,054,0156,1706166894,54.792 00,0005,0007,0884.5,+03.0,047,0166,1706167194,54.807 00,0003,0005,0884.6,+02.2,056,0177,1706167494,54.875 00,0002,0003,0884.8,+02.7,050,0185,1706167794,54.988 00,0003,0005,0884.9,+02.9,050,0169,1706168094,54.944 00,0003,0005,0884.9,+03.1,045,0166,1706168394,54.938 00,0005,0007,0884.8,+03.0,051,0171,1706168694,54.947 00,0007,0010,0885.1,+03.3,048,0183,1706168994,54.941 00,0004,0006,0885.1,+03.3,045,0163,1706169294,54.979 00,0001,0002,0885.0,+03.6,044,0166,1706169594,54.941 00,0003,0005,0885.0,+03.6,047,0163,1706169894,54.928 00,0003,0005,0884.9,+03.5,051,0156,1706170194,54.941 00,0002,0003,0884.9,+03.5,045,0156,1706170494,54.936 00,0014,0018,0885.1,+03.6,046,0157,1706170794,54.932 00,0002,0003,0885.0,+03.7,045,0153,1706171095,55.01 00,0008,0011,0885.1,+03.6,045,0151,1706171395,55.081 00,0013,0017,0884.6,+03.7,043,0174,1706171695,55.101 00,0003,0005,0884.7,+03.8,044,0169,1706171995,55.089 00,0002,0003,0885.0,+03.8,042,0160,1706172295,55.085 00,0002,0003,0885.4,+04.2,044,0172,1706172595,55.077 00,0003,0005,0885.1,+04.1,042,0164,1706172895,55.088 00,0003,0005,0885.4,+04.0,044,0168,1706173195,55.064 00,0009,0012,0885.3,+03.8,044,0168,1706173495,55.072 00,0004,0006,0885.9,+03.9,044,0170,1706173795,55.061 00,0002,0003,0885.5,+03.8,043,0170,1706174095,55.07 00,0008,0011,0885.6,+03.6,045,0164,1706174395,55.055 00,0003,0005,0885.6,+03.5,044,0158,1706174695,55.134 00,0010,0013,0884.4,+03.7,047,0172,1706188491,51.945 00,0016,0022,0884.3,+04.0,046,0164,1706188792,52.136 00,0026,0036,0883.9,+03.8,047,0140,1706189092,52.019 00,0006,0008,0883.8,+03.6,048,0165,1706189392,52.094 00,0007,0010,0884.0,+03.6,048,0146,1706189692,52.096 00,0010,0013,0884.0,+03.4,050,0162,1706189992,52.086 00,0005,0007,0884.1,+03.4,050,0172,1706190292,52.328 00,0006,0008,0884.0,+03.4,050,0169,1706190592,52.089 00,0005,0007,0884.1,+03.4,050,0144,1706190892,52.284 00,0007,0010,0884.3,+03.3,050,0175,1706191192,52.079 00,0005,0007,0883.8,+03.2,049,0163,1706191492,52.281 00,0007,0010,0883.9,+03.2,049,0155,1706191792,52.275 00,0005,0007,0883.6,+03.3,046,0152,1706192092,52.271 00,0003,0005,0883.8,+03.4,044,0181,1706192392,52.087 00,0004,0006,0883.9,+03.4,044,0150,1706192692,52.356 00,0005,0007,0883.5,+03.5,043,0170,1706192992,52.225 00,0006,0008,0883.8,+03.4,044,0168,1706193292,52.223 00,0008,0011,0883.6,+03.2,045,0157,1706193592,52.419 00,0013,0017,0883.8,+03.2,045,0158,1706193892,52.436 00,0010,0013,0883.9,+03.2,045,0182,1706194192,52.433 00,0028,0038,0883.9,+03.2,046,0153,1706194492,52.416 00,0004,0006,0884.1,+03.1,045,0144,1706194792,52.409 00,0054,0073,0884.0,+03.0,046,0158,1706195092,52.417 00,0015,0021,0884.1,+02.9,046,0156,1706195392,52.419 00,0012,0016,0884.4,+02.9,046,0175,1706195692,52.214 00,0011,0015,0884.2,+02.9,046,0150,1706195992,52.417 00,0004,0006,0884.1,+02.8,046,0156,1706196292,52.499 00,0010,0013,0884.3,+02.8,045,0158,1706196592,52.562 00,0010,0013,0883.9,+02.7,046,0157,1706196892,52.56 00,0010,0013,0884.1,+02.7,046,0180,1706197192,52.56 00,0009,0012,0884.0,+02.6,046,0152,1706197492,52.583 00,0019,0026,0884.2,+02.6,046,0167,1706197792,52.545 00,0026,0036,0884.5,+02.6,046,0181,1706198092,52.566 00,0012,0016,0884.4,+02.6,047,0164,1706198392,52.55 00,0014,0018,0884.3,+02.5,048,0172,1706198692,52.555 00,0007,0010,0884.4,+02.5,048,0148,1706198992,52.348 00,0012,0016,0884.4,+02.5,049,0161,1706199292,52.548 00,0018,0024,0884.4,+02.4,048,0179,1706199592,52.54 00,0096,0129,0884.3,+02.4,049,0187,1706199892,52.626 00,0098,0132,0884.4,+02.4,050,0164,1706200192,52.689 00,0106,0142,0884.4,+02.3,050,0159,1706200492,52.692 00,0040,0054,0884.5,+02.3,050,0162,1706200792,52.687 00,0043,0058,0884.6,+02.2,051,0159,1706201092,52.7 00,0015,0021,0884.6,+02.1,051,0177,1706201392,52.693 00,0048,0065,0884.6,+02.3,049,0183,1706201692,52.692 00,0010,0013,0884.7,+02.2,049,0174,1706201992,52.688 00,0008,0011,0884.8,+02.3,049,0152,1706202292,52.686 00,0011,0015,0884.8,+02.3,049,0171,1706202592,52.688 00,0010,0013,0884.7,+02.3,049,0157,1706202892,52.686 00,0005,0007,0884.4,+02.2,049,0163,1706203192,52.705 00,0005,0007,0884.9,+02.3,047,0175,1706203492,52.758 00,0005,0007,0884.8,+02.3,046,0170,1706203792,52.834 00,0006,0008,0884.4,+02.4,046,0144,1706204092,52.823 00,0005,0007,0884.4,+02.4,046,0162,1706204392,52.821 00,0005,0007,0884.9,+02.3,046,0159,1706204692,52.829 00,0009,0012,0884.9,+02.4,047,0161,1706204992,52.842 00,0007,0010,0884.9,+02.4,047,0134,1706205292,52.822 00,0005,0007,0884.8,+02.3,048,0153,1706205592,52.619 00,0007,0010,0884.8,+02.3,049,0170,1706205892,52.822 00,0008,0011,0884.7,+02.2,050,0165,1706206192,52.813 00,0022,0029,0884.8,+02.2,050,0195,1706206492,52.629 00,0009,0012,0884.7,+02.2,048,0162,1706206792,52.818 00,0022,0029,0884.5,+02.2,046,0165,1706207092,52.912 00,0005,0007,0884.4,+02.2,044,0171,1706207392,52.768 00,0008,0011,0884.6,+02.2,045,0175,1706207692,52.964 00,0020,0027,0884.7,+02.1,045,0156,1706207992,52.969 00,0044,0059,0884.6,+02.1,045,0162,1706208292,52.998 00,0013,0017,0884.6,+02.1,045,0154,1706208592,52.962 00,0011,0015,0884.6,+02.1,046,0159,1706208892,52.962 00,0008,0011,0884.8,+02.0,046,0175,1706209192,52.76 00,0014,0018,0885.0,+02.1,046,0158,1706209492,52.956 00,0007,0010,0885.0,+02.0,047,0161,1706209792,52.955 00,0009,0012,0885.0,+02.0,048,0165,1706210092,52.953 00,0010,0013,0884.9,+02.0,049,0149,1706210392,52.952 00,0006,0008,0885.0,+01.9,050,0179,1706210693,53.037 00,0004,0006,0884.7,+01.8,049,0146,1706210993,53.106 00,0004,0006,0884.9,+01.8,049,0169,1706211293,53.109 00,0006,0008,0885.0,+01.8,050,0160,1706211593,53.099 00,0006,0008,0885.1,+01.8,049,0145,1706211893,53.115 00,0006,0008,0885.1,+01.8,049,0152,1706212193,53.11 00,0004,0006,0885.0,+01.7,049,0151,1706212493,53.101 00,0007,0010,0884.9,+01.7,049,0172,1706212793,53.099 00,0004,0006,0885.2,+01.7,049,0154,1706213093,53.098 00,0007,0010,0885.0,+01.7,049,0150,1706213393,53.094 00,0005,0007,0885.1,+01.6,050,0172,1706213693,53.094 00,0004,0006,0885.4,+01.5,050,0181,1706213993,53.103 00,0004,0006,0885.0,+01.5,049,0165,1706214293,53.174 00,0004,0006,0885.1,+01.4,049,0160,1706214593,53.245 00,0006,0008,0885.3,+01.4,050,0161,1706214893,53.262 00,0005,0007,0884.9,+01.3,050,0188,1706215193,53.241 00,0009,0012,0884.9,+01.3,049,0159,1706215493,53.249 00,0006,0008,0884.5,+01.1,049,0179,1706215793,53.043 00,0007,0010,0884.8,+01.2,048,0172,1706216093,53.24 00,0006,0008,0884.5,+01.1,048,0180,1706216393,53.25 00,0008,0011,0884.8,+01.1,049,0155,1706216693,53.242 00,0005,0007,0884.6,+01.0,048,0147,1706216993,53.239 00,0005,0007,0884.3,+01.0,049,0157,1706217293,53.28 00,0005,0007,0884.3,+01.0,049,0163,1706217593,53.242 00,0012,0016,0884.2,+00.9,048,0160,1706217893,53.328 00,0004,0006,0884.2,+00.9,048,0156,1706218193,53.419 00,0004,0006,0884.4,+01.0,048,0151,1706218493,53.195 00,0004,0006,0884.5,+00.9,046,0170,1706218793,53.192 00,0007,0010,0883.9,+00.7,049,0168,1706219093,53.405 00,0003,0005,0884.4,+00.7,048,0186,1706219393,53.39 00,0005,0007,0883.8,+00.7,048,0165,1706219693,53.387 00,0005,0007,0884.3,+00.7,048,0160,1706219993,53.408 00,0006,0008,0884.3,+00.7,047,0161,1706220293,53.391 00,0002,0003,0884.4,+00.7,047,0175,1706220593,53.384 00,0004,0006,0884.5,+00.7,048,0178,1706220893,53.387 00,0007,0010,0884.3,+00.7,048,0168,1706221193,53.404 00,0005,0007,0884.3,+00.7,047,0165,1706221493,53.492 00,0009,0012,0884.3,+00.6,048,0175,1706221793,53.544 00,0005,0007,0884.2,+00.6,048,0154,1706222093,53.541 00,0003,0005,0884.4,+00.6,048,0172,1706222393,53.538 00,0006,0008,0884.1,+00.5,048,0154,1706222693,53.536 00,0005,0007,0884.1,+00.5,048,0153,1706222993,53.548 00,0005,0007,0884.0,+00.5,049,0153,1706223293,53.536 00,0005,0007,0884.0,+00.4,048,0164,1706223593,53.534 00,0007,0010,0884.1,+00.5,049,0182,1706223893,53.536 00,0005,0007,0884.1,+00.5,048,0160,1706224193,53.551 00,0004,0006,0884.3,+00.5,048,0156,1706224493,53.537 00,0004,0006,0883.8,+00.4,048,0168,1706224793,53.532 00,0004,0006,0884.2,+00.5,048,0159,1706225093,53.639 00,0004,0006,0884.3,+00.5,047,0145,1706225393,53.686 00,0004,0006,0884.0,+00.5,048,0153,1706225693,53.488 00,0004,0006,0884.3,+00.4,048,0181,1706225993,53.7 00,0005,0007,0884.4,+00.5,048,0154,1706226293,53.713 00,0012,0016,0884.9,+00.5,048,0158,1706226593,53.691 00,0007,0010,0884.9,+00.4,049,0157,1706226893,53.695 00,0003,0005,0884.7,+00.5,047,0160,1706227193,53.681 00,0006,0008,0884.7,+00.5,048,0162,1706227493,53.688 00,0003,0005,0884.8,+00.5,049,0151,1706227793,53.686 00,0004,0006,0884.8,+00.4,050,0172,1706228093,53.685 00,0006,0008,0884.8,+00.4,050,0169,1706228393,53.684 00,0008,0011,0884.7,+00.3,051,0175,1706228693,53.785 00,0005,0007,0884.6,+00.4,050,0168,1706229293,53.833 00,0003,0005,0884.6,+00.3,051,0179,1706229593,53.841 00,0003,0005,0884.8,+00.3,050,0167,1706229893,53.839 00,0006,0008,0884.7,+00.3,050,0157,1706230193,53.86 00,0004,0006,0884.8,+00.3,050,0171,1706230493,53.634 00,0006,0008,0884.5,+00.3,049,0158,1706230793,53.839 00,0004,0006,0884.4,+00.3,050,0167,1706231093,53.837 00,0005,0007,0884.7,+00.3,049,0171,1706231393,53.838 00,0007,0010,0884.5,+00.3,050,0178,1706231693,53.84 00,0005,0007,0884.2,+00.4,050,0168,1706231993,53.836 00,0004,0006,0884.6,+00.3,050,0171,1706232293,53.925 00,0005,0007,0884.5,+00.3,050,0154,1706232594,54.008 00,0003,0005,0884.8,+00.4,051,0149,1706232893,53.984 00,0004,0006,0884.5,+00.4,050,0187,1706233193,53.994 00,0004,0006,0884.5,+00.4,051,0166,1706233493,53.995 00,0002,0003,0884.7,+00.3,051,0189,1706233793,53.985 00,0008,0011,0885.0,+00.4,050,0163,1706234093,53.983 00,0005,0007,0884.9,+00.3,051,0145,1706234693,53.988 00,0005,0007,0884.8,+00.3,052,0143,1706234993,53.984 00,0007,0010,0885.0,+00.4,052,0149,1706235293,53.987 00,0006,0008,0885.1,+00.4,052,0178,1706235593,53.978 00,0004,0006,0885.4,+00.4,052,0169,1706235893,53.878 00,0006,0008,0885.0,+00.4,052,0179,1706236194,54.133 00,0005,0007,0885.4,+00.4,052,0157,1706236493,53.936 00,0009,0012,0885.0,+00.4,052,0169,1706236793,53.933 00,0006,0008,0885.3,+00.4,052,0179,1706237094,54.131 00,0009,0012,0885.4,+00.4,051,0170,1706237393,53.935 00,0008,0011,0885.4,+00.4,052,0179,1706237694,54.183 00,0006,0008,0885.6,+00.4,052,0159,1706237994,54.13 00,0006,0008,0885.6,+00.4,052,0175,1706238294,54.131 00,0009,0012,0885.2,+00.3,052,0156,1706238594,54.136 00,0007,0010,0885.4,+00.3,052,0173,1706238894,54.136 00,0006,0008,0885.5,+00.4,052,0177,1706239194,54.141 00,0006,0008,0885.4,+00.3,052,0181,1706239494,54.214 00,0007,0010,0885.2,+00.2,054,0150,1706240094,54.283 00,0008,0011,0885.3,+00.3,053,0166,1706240394,54.298 00,0003,0005,0885.1,+00.3,053,0153,1706240694,54.288 00,0009,0012,0884.9,+00.3,053,0152,1706240994,54.285 00,0006,0008,0884.7,+00.2,054,0172,1706241294,54.287 00,0006,0008,0884.8,+00.3,053,0152,1706241594,54.294 00,0004,0006,0884.6,+00.2,054,0160,1706241894,54.278 00,0006,0008,0884.1,+00.1,053,0175,1706242194,54.279 00,0006,0008,0884.3,+00.0,053,0172,1706242494,54.282 00,0004,0006,0884.5,+00.1,053,0192,1706242794,54.077 00,0005,0007,0884.5,-00.0,053,0174,1706243094,54.357 00,0005,0007,0884.5,-00.0,053,0182,1706243394,54.441 00,0005,0007,0884.7,-00.1,053,0156,1706243694,54.428 00,0004,0006,0884.6,+00.1,052,0154,1706243994,54.425 00,0003,0005,0884.6,-00.0,052,0181,1706244294,54.439 00,0008,0011,0884.7,-00.0,052,0171,1706244594,54.429 00,0005,0007,0884.4,-00.1,052,0160,1706244894,54.424 00,0008,0011,0884.5,-00.1,052,0138,1706245494,54.435 00,0004,0006,0884.7,-00.1,052,0165,1706245794,54.438 00,0005,0007,0884.4,-00.1,051,0153,1706246094,54.437 00,0004,0006,0884.3,-00.3,052,0160,1706246394,54.427 00,0006,0008,0884.4,-00.2,051,0166,1706246694,54.508 00,0004,0006,0884.4,-00.2,050,0181,1706246994,54.577 00,0004,0006,0884.5,-00.2,051,0174,1706247294,54.388 00,0002,0003,0884.5,-00.2,050,0165,1706247594,54.384 00,0004,0006,0884.2,-00.2,051,0162,1706247894,54.575 00,0006,0008,0884.7,-00.3,052,0158,1706248194,54.586 00,0004,0006,0884.2,-00.2,050,0162,1706248494,54.604 00,0003,0005,0884.4,-00.2,050,0161,1706248794,54.582 00,0006,0008,0884.2,-00.3,050,0164,1706249094,54.579 00,0008,0011,0884.4,-00.2,050,0163,1706249394,54.58 00,0006,0008,0884.2,-00.3,050,0145,1706249694,54.579 00,0004,0006,0884.3,-00.2,050,0175,1706249994,54.578 00,0004,0006,0884.5,-00.1,049,0152,1706250294,54.66 00,0003,0005,0884.3,-00.1,049,0186,1706250594,54.727 00,0003,0005,0884.8,-00.1,049,0163,1706250894,54.745 00,0006,0008,0884.6,-00.1,049,0159,1706251194,54.731 00,0003,0005,0884.9,-00.0,050,0162,1706251494,54.728 00,0005,0007,0884.8,+00.0,050,0161,1706251794,54.737 00,0003,0005,0885.0,+00.1,050,0175,1706252094,54.735 00,0008,0011,0885.0,+00.2,050,0155,1706252394,54.744 00,0007,0010,0885.0,+00.2,048,0147,1706252694,54.743 00,0004,0006,0884.8,+00.2,049,0172,1706252994,54.728 00,0004,0006,0884.8,+00.3,048,0167,1706253294,54.735 00,0005,0007,0884.7,+00.4,047,0149,1706253594,54.726 00,0007,0010,0884.7,+00.4,048,0156,1706253894,54.816 00,0009,0012,0884.7,+00.4,049,0155,1706254194,54.685 00,0004,0006,0884.7,+00.5,048,0170,1706254494,54.884 00,0006,0008,0884.8,+00.3,051,0179,1706254794,54.89 00,0006,0008,0884.7,+00.5,048,0175,1706255094,54.888 00,0004,0006,0884.9,+00.5,048,0167,1706255394,54.88 00,0007,0010,0884.9,+00.5,048,0161,1706255694,54.908 00,0004,0006,0884.9,+00.5,050,0164,1706255994,54.892 00,0003,0005,0885.1,+00.6,049,0168,1706256294,54.89 00,0004,0006,0884.9,+00.4,051,0175,1706256594,54.877 00,0007,0010,0885.0,+00.6,049,0171,1706256894,54.877 00,0005,0007,0885.2,+00.7,048,0171,1706257194,54.876 00,0003,0005,0885.7,+00.8,049,0159,1706257494,54.958 00,0008,0011,0885.7,+00.8,048,0151,1706257795,55.033 00,0002,0003,0885.5,+00.9,048,0177,1706258095,55.033 00,0005,0007,0885.9,+00.9,048,0157,1706258395,55.042 00,0005,0007,0886.2,+01.1,048,0158,1706258695,55.036 00,0004,0006,0886.6,+01.3,048,0159,1706258995,55.038 00,0003,0005,0885.8,+01.2,048,0167,1706259295,55.031 00,0003,0005,0885.8,+01.2,047,0180,1706259595,55.033 00,0003,0005,0886.0,+01.3,047,0171,1706259895,55.028 00,0004,0006,0885.9,+01.4,047,0169,1706260195,55.025 00,0003,0005,0886.1,+01.6,047,0141,1706260495,55.024 00,0003,0005,0886.0,+01.5,047,0169,1706260795,55.029 00,0003,0005,0886.0,+01.4,047,0149,1706261095,55.114 00,0002,0003,0886.1,+01.3,046,0165,1706261395,55.191 00,0007,0010,0886.0,+01.4,047,0144,1706261695,55.184 00,0003,0005,0885.8,+01.6,047,0163,1706261995,55.201 00,0002,0003,0886.2,+01.6,048,0144,1706262295,55.199 00,0003,0005,0886.1,+01.6,047,0169,1706262595,55.179 00,0005,0007,0885.8,+01.7,047,0161,1706262895,55.176 00,0002,0003,0885.9,+01.7,047,0168,1706263195,55.172 00,0004,0006,0885.6,+01.6,047,0150,1706263495,55.174 00,0008,0011,0885.7,+01.7,046,0159,1706263795,55.168 00,0002,0003,0885.8,+01.9,047,0158,1706264095,55.166 00,0003,0005,0885.6,+01.8,046,0167,1706264395,55.198 00,0004,0006,0885.8,+01.9,046,0148,1706264695,55.322 00,0002,0003,0885.3,+01.9,045,0174,1706264995,55.322 00,0002,0003,0885.7,+02.0,045,0179,1706265295,55.335 00,0002,0003,0885.5,+02.1,045,0178,1706265595,55.318 00,0004,0006,0885.1,+02.0,046,0165,1706265895,55.324 00,0002,0003,0885.0,+02.1,044,0182,1706266195,55.321 00,0002,0003,0885.3,+02.3,045,0168,1706266495,55.322 00,0002,0003,0885.2,+02.2,045,0145,1706266795,55.31 00,0007,0010,0885.1,+02.3,044,0179,1706267095,55.328 00,0004,0006,0885.2,+02.3,045,0155,1706267395,55.307 00,0002,0003,0885.0,+02.3,044,0164,1706267695,55.31 00,0010,0013,0885.2,+02.4,044,0190,1706267995,55.308 00,0002,0003,0885.2,+02.4,043,0160,1706268295,55.395 00,0006,0008,0885.5,+02.5,043,0163,1706268595,55.475 00,0003,0005,0885.5,+02.6,044,0158,1706268895,55.458 00,0002,0003,0885.4,+02.7,044,0174,1706269195,55.461 00,0002,0003,0885.6,+02.7,043,0191,1706269495,55.457 00,0002,0003,0885.6,+02.8,044,0175,1706269795,55.462 00,0002,0003,0885.6,+03.0,043,0160,1706270095,55.454 00,0004,0006,0885.7,+03.1,043,0153,1706270395,55.467 00,0002,0003,0885.7,+03.2,043,0180,1706270695,55.449 00,0004,0006,0886.0,+03.3,043,0168,1706270995,55.448 00,0002,0003,0885.9,+03.3,043,0166,1706271295,55.446 00,0004,0006,0885.9,+03.5,043,0148,1706271595,55.447 00,0005,0007,0886.0,+03.3,043,0166,1706271895,55.523 00,0006,0008,0886.0,+03.1,042,0151,1706272195,55.6 00,0009,0012,0886.3,+03.1,042,0144,1706272495,55.597 00,0002,0003,0886.4,+03.1,043,0177,1706272795,55.595 00,0004,0006,0886.1,+03.2,043,0177,1706273095,55.593 00,0002,0003,0886.1,+02.7,043,0171,1706273395,55.589 00,0004,0006,0886.3,+02.7,044,0164,1706273695,55.585 00,0063,0086,0886.0,+02.6,043,0175,1706273995,55.609 00,0003,0005,0886.6,+02.5,043,0171,1706274295,55.585 00,0005,0007,0886.3,+02.3,044,0150,1706274595,55.586 00,0002,0003,0886.1,+02.2,044,0166,1706274895,55.579 00,0019,0026,0886.2,+02.1,045,0172,1706275195,55.592 00,0013,0017,0886.5,+02.1,045,0181,1706275495,55.663 00,0011,0015,0886.4,+02.2,045,0164,1706275795,55.737 00,0020,0027,0886.3,+02.2,045,0150,1706276095,55.733 00,0004,0006,0886.6,+02.1,046,0158,1706276395,55.727 00,0105,0140,0886.2,+02.2,046,0160,1706276695,55.736 00,0023,0031,0886.1,+02.2,045,0157,1706276995,55.728 00,0116,0156,0886.1,+02.1,045,0155,1706277295,55.747 00,0014,0018,0886.3,+02.1,045,0153,1706277595,55.728 00,0036,0049,0886.3,+02.1,046,0167,1706277895,55.758 00,0036,0049,0886.3,+02.3,045,0161,1706278195,55.731 00,0042,0057,0886.6,+02.3,045,0173,1706278495,55.72 00,0054,0073,0886.4,+02.3,045,0179,1706278795,55.72 00,0101,0135,0886.3,+02.2,044,0157,1706279095,55.839 00,0080,0108,0886.4,+02.3,044,0156,1706279395,55.866 00,0017,0023,0886.5,+02.4,043,0160,1706279695,55.869 00,0011,0015,0886.5,+02.3,044,0191,1706279995,55.869 00,0003,0005,0886.8,+02.2,044,0172,1706280295,55.867 00,0014,0018,0886.8,+02.2,045,0145,1706280595,55.867 00,0008,0011,0886.8,+02.2,045,0149,1706280895,55.867 00,0004,0006,0886.5,+02.0,044,0200,1706281195,55.857 00,0003,0005,0886.9,+01.9,044,0153,1706281495,55.854 00,0004,0006,0886.6,+01.7,043,0166,1706281795,55.858 00,0002,0003,0886.8,+01.7,044,0163,1706282095,55.854 00,0013,0017,0887.2,+01.6,045,0152,1706282395,55.885 00,0002,0003,0886.6,+01.4,045,0173,1706282695,55.938 00,0003,0005,0886.8,+01.5,046,0154,1706282996,56.038 00,0003,0005,0886.9,+01.4,047,0175,1706283296,56 00,0041,0055,0887.0,+01.4,045,0182,1706283596,56.018 00,0005,0007,0886.8,+01.3,046,0173,1706283896,56.002 00,0022,0029,0887.1,+01.4,046,0159,1706284196,56.017 00,0005,0007,0887.1,+01.2,046,0159,1706284496,56.023 00,0003,0005,0887.1,+01.2,046,0158,1706284795,55.997 00,0005,0007,0887.3,+01.3,047,0164,1706285096,56.018 00,0002,0003,0887.1,+01.1,046,0165,1706285396,56.032 00,0004,0006,0887.3,+01.2,047,0155,1706285695,55.994 00,0006,0008,0887.4,+01.3,047,0176,1706285995,55.997 00,0005,0007,0887.4,+01.1,046,0164,1706286296,56.091 00,0054,0073,0887.5,+01.1,047,0170,1706286596,56.161 00,0030,0042,0887.6,+01.2,048,0159,1706286896,56.153 00,0119,0160,0887.7,+01.2,048,0151,1706287196,56.142 00,0077,0103,0887.5,+01.0,047,0163,1706287496,56.16 00,0003,0005,0887.4,+00.9,047,0169,1706287796,56.143 00,0017,0023,0887.7,+00.9,048,0186,1706288096,56.149 00,0006,0008,0887.8,+00.9,048,0146,1706288396,56.146 00,0039,0053,0887.7,+00.9,050,0145,1706288696,56.14 00,0025,0034,0887.6,+00.9,050,0174,1706288996,56.146 00,0342,0460,0887.7,+00.9,049,0171,1706289296,56.13 00,0120,0161,0888.1,+00.9,049,0166,1706289596,56.146 00,0035,0048,0887.9,+00.8,049,0153,1706289896,56.216 00,0008,0011,0887.9,+00.8,049,0166,1706290196,56.283 00,0010,0013,0888.0,+00.8,049,0141,1706290496,56.281 00,0004,0006,0887.6,+00.7,049,0152,1706290796,56.282 00,0006,0008,0887.9,+00.7,049,0171,1706291096,56.282 00,0003,0005,0887.8,+00.5,050,0168,1706291396,56.282 00,0003,0005,0887.7,+00.4,049,0161,1706291696,56.282 00,0005,0007,0887.8,+00.4,050,0153,1706291996,56.316 00,0004,0006,0887.8,+00.2,050,0175,1706292596,56.281 00,0004,0006,0887.9,+00.1,051,0169,1706292896,56.277 00,0004,0006,0887.6,+00.2,050,0165,1706293196,56.282 00,0005,0007,0887.5,+00.1,050,0171,1706293496,56.369 00,0004,0006,0887.7,-00.0,051,0169,1706293796,56.458 00,0006,0008,0887.3,+00.1,050,0162,1706294096,56.438 00,0004,0006,0887.5,+00.1,050,0156,1706294396,56.43 00,0004,0006,0887.4,+00.1,050,0179,1706294696,56.429 00,0004,0006,0887.4,+00.0,050,0166,1706294996,56.431 00,0003,0005,0887.1,+00.0,050,0153,1706295296,56.43 00,0004,0006,0887.2,-00.0,050,0156,1706295596,56.447 00,0006,0008,0887.2,-00.1,050,0176,1706295896,56.24 00,0006,0008,0887.0,+00.0,050,0160,1706296196,56.433 00,0012,0016,0887.1,+00.0,051,0154,1706296496,56.243 00,0007,0010,0887.3,-00.0,050,0157,1706296796,56.433 00,0047,0064,0887.3,-00.1,051,0160,1706297096,56.52 00,0036,0049,0887.2,-00.2,050,0158,1706297396,56.582 00,0054,0073,0887.2,-00.2,050,0170,1706297696,56.591 00,0016,0022,0887.3,-00.2,051,0168,1706297996,56.583 00,0148,0199,0887.5,-00.3,051,0155,1706298296,56.59 00,0051,0069,0887.5,-00.1,052,0157,1706298596,56.594 00,0046,0063,0887.5,-00.3,052,0152,1706298896,56.581 00,0043,0058,0887.3,-00.5,054,0161,1706299196,56.582 00,0029,0039,0887.8,-00.4,053,0155,1706299496,56.578 00,0027,0037,0887.4,-00.6,054,0148,1706299796,56.587 00,0103,0138,0887.5,-00.6,054,0189,1706300096,56.585 00,0047,0064,0887.4,-00.6,055,0169,1706300396,56.603 00,0012,0016,0887.6,-00.4,053,0153,1706300696,56.696 00,0028,0038,0887.4,-00.3,053,0182,1706300996,56.756 00,0006,0008,0887.6,-00.4,053,0171,1706301296,56.761 00,0005,0007,0887.6,-00.5,052,0169,1706301596,56.747 00,0005,0007,0887.4,-00.2,051,0180,1706301896,56.747 00,0004,0006,0887.4,-00.4,050,0165,1706302196,56.739 00,0005,0007,0887.7,-00.5,052,0185,1706302496,56.737 00,0003,0005,0887.5,-00.6,051,0157,1706302796,56.737 00,0004,0006,0887.8,-00.5,050,0153,1706303096,56.734 00,0005,0007,0887.3,-00.6,050,0177,1706303396,56.752 00,0006,0008,0887.4,-00.6,051,0152,1706303696,56.742 00,0012,0016,0887.4,-00.5,050,0184,1706303996,56.746 00,0004,0006,0887.5,-00.6,050,0153,1706304296,56.826 00,0005,0007,0887.4,-00.9,052,0185,1706304596,56.888 00,0005,0007,0887.6,-00.9,053,0161,1706304896,56.89 00,0009,0012,0887.3,-00.9,053,0162,1706305196,56.889 00,0006,0008,0887.5,-01.6,056,0154,1706305496,56.893 00,0005,0007,0887.6,-01.7,056,0163,1706305796,56.899 00,0004,0006,0887.7,-01.5,056,0170,1706306096,56.89 00,0007,0010,0887.7,-01.7,056,0177,1706306396,56.902 00,0003,0005,0887.8,-01.5,056,0165,1706306696,56.887 00,0006,0008,0887.4,-01.6,056,0174,1706306996,56.888 00,0003,0005,0887.3,-01.3,053,0163,1706307296,56.9 00,0006,0008,0887.7,-01.2,052,0160,1706307596,56.9 00,0004,0006,0887.7,-01.2,053,0149,1706307897,57.009 00,0005,0007,0887.8,-01.2,051,0181,1706308197,57.057 00,0003,0005,0887.6,-01.2,051,0165,1706308497,57.049 00,0003,0005,0887.4,-01.3,053,0180,1706308797,57.05 00,0008,0011,0887.4,-01.4,053,0157,1706309097,57.064 00,0004,0006,0887.2,-01.6,054,0189,1706309397,57.049 00,0004,0006,0886.9,-01.1,051,0170,1706309697,57.056 00,0004,0006,0887.0,-01.1,051,0166,1706309997,57.049 00,0003,0005,0887.0,-01.1,051,0178,1706310297,57.051 00,0004,0006,0887.2,-01.2,051,0138,1706310597,57.051 00,0005,0007,0887.4,-01.0,051,0167,1706310897,57.067 00,0003,0005,0887.0,-01.3,052,0169,1706311197,57.054 00,0007,0010,0886.9,-01.2,051,0165,1706311497,57.139 00,0004,0006,0886.8,-01.7,054,0152,1706311797,57.204 00,0003,0005,0886.9,-02.2,056,0176,1706312097,57.202 00,0004,0006,0886.7,-02.1,055,0155,1706312397,57.201 00,0004,0006,0886.6,-01.8,055,0168,1706312697,57.235 00,0004,0006,0886.5,-02.1,055,0170,1706313297,57.204 00,0005,0007,0886.7,-02.0,054,0163,1706313597,57.218 00,0004,0006,0886.8,-01.8,053,0148,1706313897,57.201 00,0004,0006,0887.0,-01.6,051,0170,1706314197,57.342 00,0002,0003,0886.6,-01.6,051,0167,1706314497,57.203 00,0003,0005,0886.6,-01.7,051,0142,1706314797,57.201 00,0003,0005,0886.6,-01.6,050,0161,1706315097,57.287 00,0005,0007,0886.6,-01.8,052,0154,1706315397,57.355 00,0003,0005,0886.5,-01.7,052,0144,1706315697,57.365 00,0003,0005,0886.8,-01.6,051,0146,1706315997,57.366 00,0005,0007,0886.7,-01.6,051,0168,1706316297,57.357 00,0003,0005,0886.3,-01.8,052,0161,1706316597,57.361 00,0004,0006,0886.4,-01.8,052,0167,1706316897,57.362 00,0005,0007,0886.6,-01.7,052,0150,1706317197,57.355 00,0004,0006,0886.3,-01.9,053,0170,1706317497,57.377 00,0005,0007,0886.1,-01.9,053,0179,1706317797,57.36 00,0003,0005,0886.3,-02.0,053,0161,1706318097,57.364 00,0005,0007,0886.3,-02.1,054,0187,1706318397,57.17 00,0003,0005,0886.1,-02.0,053,0167,1706318697,57.452 00,0005,0007,0886.0,-02.1,054,0171,1706318997,57.526 00,0003,0005,0885.9,-02.1,054,0179,1706319297,57.517 00,0005,0007,0885.9,-02.2,055,0165,1706319597,57.514 00,0004,0006,0885.6,-02.1,055,0176,1706319897,57.525 00,0004,0006,0885.7,-02.2,056,0170,1706320197,57.511 00,0004,0006,0885.9,-02.1,054,0146,1706320497,57.522 00,0004,0006,0886.0,-01.9,052,0149,1706320797,57.522 00,0003,0005,0885.7,-02.1,054,0158,1706321397,57.516 00,0004,0006,0885.9,-02.1,054,0178,1706321697,57.518 00,0005,0007,0885.7,-02.2,057,0188,1706322297,57.665 00,0005,0007,0885.8,-02.4,057,0169,1706322597,57.672 00,0006,0008,0886.1,-02.4,058,0177,1706322897,57.69 00,0005,0007,0885.8,-02.4,058,0163,1706323197,57.676 00,0006,0008,0885.5,-02.3,058,0155,1706323497,57.688 00,0005,0007,0885.7,-02.3,058,0171,1706323797,57.68 00,0007,0010,0885.6,-02.3,058,0166,1706324097,57.676 00,0006,0008,0885.7,-02.2,058,0158,1706324397,57.678 00,0007,0010,0885.6,-02.2,058,0171,1706324697,57.679 00,0006,0008,0885.5,-02.2,058,0162,1706324997,57.682 00,0004,0006,0885.5,-02.1,057,0160,1706325297,57.68 00,0004,0006,0885.0,-02.0,056,0161,1706325597,57.683 00,0003,0005,0885.6,-01.9,055,0159,1706325897,57.768 00,0005,0007,0885.7,-01.8,054,0173,1706326197,57.843 00,0005,0007,0885.8,-01.7,052,0176,1706326497,57.846 00,0003,0005,0885.4,-01.6,050,0191,1706326797,57.837 00,0008,0011,0885.4,-01.5,051,0167,1706327097,57.835 00,0003,0005,0885.2,-01.5,051,0148,1706327397,57.858 00,0003,0005,0885.2,-01.4,051,0185,1706327697,57.843 00,0003,0005,0885.0,-01.4,051,0168,1706327997,57.848 00,0003,0005,0885.2,-01.2,048,0151,1706328297,57.844 00,0002,0003,0885.5,-01.2,048,0171,1706328597,57.837 00,0003,0005,0885.5,-01.0,046,0171,1706328897,57.848 00,0002,0003,0885.4,-00.9,044,0165,1706329197,57.841 00,0003,0005,0885.5,-00.8,043,0180,1706329497,57.925 00,0003,0005,0885.3,-00.8,042,0188,1706329797,57.995 00,0003,0005,0885.4,-00.7,042,0181,1706330097,57.998 00,0002,0003,0885.3,-00.6,042,0166,1706330397,57.992 00,0003,0005,0885.1,-00.6,042,0180,1706330697,57.998 00,0002,0003,0885.2,-00.5,043,0173,1706330997,57.994 00,0004,0006,0885.4,-00.6,045,0156,1706331297,57.999 00,0004,0006,0885.6,-00.6,046,0166,1706331597,57.99 00,0003,0005,0885.7,-00.6,047,0136,1706331897,57.997 00,0003,0005,0885.7,-00.7,048,0171,1706332197,57.996 00,0004,0006,0885.4,-00.7,048,0168,1706332497,57.998 00,0003,0005,0885.7,-00.7,050,0188,1706332797,57.996 00,0002,0003,0885.4,-00.8,052,0179,1706333098,58.083 00,0002,0003,0885.3,-00.8,055,0164,1706333398,58.15 00,0003,0005,0885.3,-00.9,058,0156,1706333698,58.157 00,0003,0005,0885.6,-01.0,061,0184,1706333998,58.15 00,0004,0006,0885.3,-01.0,065,0173,1706334298,58.147 00,0006,0008,0885.2,-01.0,066,0166,1706334598,58.154 00,0003,0005,0885.5,-00.9,066,0204,1706334898,58.197 00,0008,0011,0885.4,-00.9,067,0172,1706335198,58.167 00,0004,0006,0885.2,-00.9,068,0176,1706335498,58.152 00,0002,0003,0885.5,-00.9,069,0184,1706335798,58.163 00,0003,0005,0885.3,-00.8,069,0174,1706336098,58.153 00,0002,0003,0885.5,-00.6,070,0158,1706336398,58.154 00,0004,0006,0885.5,-00.5,069,0147,1706336698,58.239 00,0002,0003,0885.3,-00.5,071,0166,1706336998,58.304 00,0002,0003,0885.1,-00.3,071,0157,1706337298,58.3 00,0002,0003,0885.2,-00.2,071,0159,1706337598,58.306 00,0003,0005,0885.5,+00.1,070,0157,1706337898,58.312 00,0005,0007,0885.6,+00.1,070,0153,1706338198,58.367 00,0045,0060,0885.4,+00.2,071,0154,1706338498,58.32 00,0019,0026,0885.1,+00.1,072,0163,1706338798,58.301 00,0007,0010,0885.2,+00.1,072,0160,1706339098,58.302 00,0002,0003,0885.1,+00.2,072,0177,1706339398,58.301 00,0002,0003,0885.2,+00.3,072,0175,1706339698,58.315 00,0004,0006,0885.2,+00.5,073,0164,1706339998,58.295 00,0019,0026,0885.3,+00.5,072,0164,1706340298,58.412 00,0030,0042,0885.3,+00.5,072,0170,1706340598,58.452 00,0006,0008,0885.0,+00.6,072,0184,1706340898,58.459 00,0004,0006,0885.3,+00.8,072,0156,1706341198,58.456 00,0006,0008,0885.2,+00.8,072,0185,1706341498,58.454 00,0010,0013,0884.8,+01.1,072,0183,1706341798,58.459 00,0002,0003,0885.1,+01.3,071,0147,1706342098,58.459 00,0016,0022,0884.8,+01.4,069,0181,1706342398,58.484 00,0002,0003,0884.9,+01.6,068,0197,1706342698,58.456 00,0001,0002,0884.8,+01.8,068,0172,1706342998,58.445 00,0002,0003,0884.9,+01.8,066,0180,1706343298,58.444 00,0006,0008,0885.0,+02.0,063,0159,1706343598,58.525 00,0002,0003,0885.3,+02.1,063,0180,1706343898,58.53 00,0001,0002,0885.3,+02.2,063,0153,1706344198,58.601 00,0005,0007,0885.3,+02.2,062,0152,1706344498,58.606 00,0001,0002,0885.2,+02.1,063,0172,1706344798,58.596 00,0001,0002,0885.1,+02.1,062,0186,1706345098,58.595 00,0003,0005,0884.9,+02.0,061,0144,1706345398,58.594 00,0001,0002,0885.2,+02.1,060,0165,1706345698,58.597 00,0002,0003,0884.9,+02.1,059,0160,1706346298,58.606 00,0003,0005,0884.9,+02.1,060,0155,1706346598,58.596 00,0005,0007,0884.4,+02.2,061,0166,1706346898,58.585 00,0002,0003,0884.9,+02.1,062,0170,1706347198,58.653 00,0004,0006,0884.7,+02.0,063,0161,1706347498,58.685 00,0003,0005,0884.7,+02.0,062,0165,1706347798,58.749 00,0012,0016,0885.2,+01.9,060,0166,1706348098,58.806 00,0002,0003,0885.3,+01.9,058,0148,1706348398,58.736 00,0004,0006,0885.1,+02.2,056,0158,1706348698,58.733 00,0008,0011,0885.5,+02.2,056,0170,1706348998,58.742 00,0013,0017,0885.5,+02.3,054,0157,1706349298,58.729 00,0004,0006,0885.2,+02.2,055,0181,1706349598,58.732 00,0004,0006,0885.2,+02.4,055,0195,1706349898,58.729 00,0009,0012,0885.0,+02.4,055,0171,1706350198,58.727 00,0006,0008,0885.4,+02.3,054,0154,1706350498,58.727 00,0006,0008,0884.8,+02.4,054,0170,1706350798,58.722 00,0003,0005,0884.9,+02.4,054,0160,1706351098,58.816 00,0004,0006,0884.9,+02.3,054,0160,1706351398,58.884 00,0002,0003,0884.9,+02.4,055,0168,1706351698,58.873 00,0003,0005,0885.0,+02.4,055,0164,1706351998,58.874 00,0004,0006,0885.2,+02.6,055,0173,1706352298,58.868 00,0002,0003,0885.2,+02.5,056,0171,1706352598,58.87 00,0003,0005,0885.3,+02.4,056,0165,1706352898,58.875 00,0006,0008,0885.4,+02.2,056,0194,1706353198,58.88 00,0008,0011,0885.6,+02.0,058,0150,1706353498,58.877 00,0004,0006,0885.6,+01.8,060,0157,1706353798,58.86 00,0005,0007,0885.1,+01.6,061,0170,1706354098,58.863 00,0005,0007,0885.5,+01.3,063,0169,1706354398,58.867 00,0052,0070,0885.4,+01.1,065,0181,1706354698,58.95 00,0010,0013,0885.2,+01.0,066,0165,1706354999,59.015 00,0014,0018,0885.1,+01.0,066,0157,1706355299,59.106 00,0024,0032,0885.4,+00.9,067,0184,1706355599,59.017 00,0010,0013,0885.7,+00.8,067,0183,1706355899,59.018 00,0004,0006,0885.3,+00.7,068,0177,1706356199,59.02 00,0017,0023,0885.4,+00.9,067,0169,1706356499,59.025 00,0024,0032,0885.7,+00.9,067,0144,1706356799,59.089 00,0006,0008,0885.4,+01.1,065,0174,1706357099,59.011 00,0005,0007,0885.5,+01.3,065,0167,1706357399,59.029 00,0014,0018,0885.6,+01.5,064,0167,1706357699,59.03 00,0004,0006,0885.8,+01.3,065,0164,1706357999,59.001 00,0003,0005,0885.8,+01.4,065,0173,1706358299,59.09 00,0003,0005,0885.6,+01.3,064,0174,1706358599,59.287 00,0001,0002,0885.9,+01.6,064,0158,1706358899,59.313 00,0003,0005,0885.9,+01.4,064,0159,1706359199,59.154 00,0002,0003,0886.3,+01.3,064,0181,1706359799,59.154 00,0032,0044,0886.6,+01.4,064,0151,1706360099,59.201 00,0034,0047,0886.7,+01.4,063,0134,1706360399,59.169 00,0021,0028,0886.8,+01.4,060,0154,1706361299,59.156 00,0013,0017,0886.9,+01.4,060,0169,1706361599,59.152 00,0002,0003,0886.8,+01.3,059,0172,1706361899,59.23 00,0007,0010,0886.8,+01.3,059,0152,1706362199,59.305 00,0003,0005,0887.1,+01.4,059,0189,1706362499,59.321 00,0002,0003,0886.8,+01.3,059,0174,1706362799,59.3 00,0003,0005,0887.1,+01.3,058,0166,1706363099,59.318 00,0004,0006,0887.1,+01.3,058,0177,1706363399,59.302 00,0051,0069,0887.4,+01.3,058,0190,1706363699,59.306 00,0003,0005,0887.3,+01.3,058,0154,1706363999,59.327 00,0010,0013,0887.6,+01.4,057,0153,1706364299,59.336 00,0004,0006,0887.0,+01.4,057,0173,1706364599,59.292 00,0002,0003,0887.4,+01.3,057,0167,1706364899,59.294 00,0003,0005,0887.3,+01.2,057,0185,1706365199,59.303 00,0018,0024,0887.3,+01.3,056,0160,1706365499,59.39 00,0005,0007,0887.1,+01.2,056,0182,1706365799,59.442 00,0007,0010,0887.2,+01.2,056,0169,1706366099,59.442 00,0004,0006,0886.9,+01.2,055,0142,1706366399,59.453 00,0026,0036,0887.3,+01.1,056,0140,1706366702,2.377 00,0017,0023,0887.7,+01.1,055,0183,1706366999,59.441 00,0023,0031,0887.3,+01.0,054,0160,1706367299,59.442 00,0039,0053,0887.5,+01.1,054,0184,1706367599,59.435 00,0123,0165,0887.4,+01.0,053,0163,1706367899,59.451 00,0095,0128,0887.3,+00.9,053,0157,1706368199,59.438 00,0024,0032,0887.0,+00.8,052,0161,1706368502,2.45 00,0019,0026,0886.8,+00.7,052,0160,1706368799,59.441 00,0023,0031,0886.5,+00.5,051,0166,1706369099,59.524 00,0005,0007,0886.8,+00.4,049,0156,1706369399,59.587 00,0004,0006,0886.7,+00.2,049,0162,1706369699,59.593 00,0004,0006,0887.1,+00.1,050,0156,1706370299,59.585 00,0003,0005,0887.1,-00.0,049,0150,1706370599,59.581 00,0003,0005,0886.7,-00.1,049,0136,1706370899,59.593 00,0004,0006,0887.1,-00.2,050,0158,1706371799,59.591 00,0003,0005,0887.1,-00.2,050,0171,1706372099,59.773 00,0002,0003,0887.2,-00.3,048,0165,1706372399,59.579 00,0002,0003,0887.8,-00.4,048,0169,1706372699,59.665 00,0002,0003,0887.6,-00.5,049,0171,1706372999,59.732 00,0003,0005,0887.6,-00.6,050,0172,1706373299,59.737 00,0003,0005,0888.1,-00.6,049,0143,1706373599,59.736 00,0013,0017,0887.9,-00.7,049,0176,1706373899,59.744 00,0005,0007,0887.6,-00.7,050,0178,1706374199,59.755 00,0004,0006,0888.0,-00.7,048,0147,1706374499,59.795 00,0009,0012,0887.7,-00.7,050,0170,1706374800,0.076 00,0014,0018,0887.7,-00.7,050,0193,1706375099,59.733 00,0004,0006,0888.4,-00.8,050,0144,1706375399,59.74 00,0004,0006,0888.4,-00.8,050,0156,1706375699,59.745 00,0004,0006,0888.5,-00.8,050,0139,1706375999,59.823 00,0006,0008,0888.5,-00.8,050,0140,1706376299,59.836 00,0004,0006,0888.4,-00.8,050,0162,1706376599,59.96 00,0016,0022,0888.9,-00.7,051,0178,1706376899,59.9 00,0069,0093,0889.2,-00.8,051,0146,1706377499,59.887 00,0024,0032,0889.0,-00.8,050,0142,1706377799,59.9 00,0009,0012,0888.9,-00.8,049,0172,1706378099,59.89 00,0010,0013,0889.2,-00.8,051,0172,1706378402,2.424 00,0015,0021,0889.0,-00.8,050,0165,1706378699,59.89 00,0004,0006,0889.3,-00.8,050,0170,1706378999,59.892 00,0010,0013,0889.5,-00.7,050,0183,1706379899,59.975 00,0009,0012,0889.8,-00.8,050,0197,1706380200,0.085 00,0005,0007,0889.8,-00.8,050,0165,1706380500,0.599 00,0004,0006,0889.7,-00.7,050,0153,1706380800,0.081 00,0007,0010,0890.2,-00.8,051,0193,1706381100,0.058 00,0007,0010,0889.8,-00.8,050,0182,1706381400,0.049 00,0006,0008,0889.9,-00.7,051,0172,1706381700,0.047 00,0007,0010,0889.8,-00.9,051,0163,1706382000,0.046 00,0010,0013,0889.7,-01.1,053,0151,1706382600,0.097 00,0011,0015,0890.0,-01.1,054,0187,1706382900,0.048 00,0008,0011,0889.8,-01.0,053,0146,1706383500,0.151 00,0008,0011,0889.9,-01.1,053,0162,1706383800,0.204 00,0013,0017,0890.1,-01.1,053,0157,1706384100,0.194 00,0009,0012,0889.9,-01.0,053,0156,1706384400,0.227 00,0004,0006,0890.0,-01.1,053,0154,1706384700,0.248 00,0005,0007,0890.2,-01.2,055,0168,1706385000,0.211 00,0008,0011,0890.1,-01.2,055,0169,1706385300,0.251 00,0003,0005,0890.0,-01.3,056,0181,1706385600,0.239 00,0004,0006,0889.9,-01.4,057,0155,1706385900,0.213 00,0009,0012,0889.6,-01.4,060,0153,1706386500,0.22 00,0006,0008,0889.7,-01.4,059,0169,1706386800,0.286 00,0007,0010,0889.9,-01.5,059,0168,1706387100,0.301 00,0016,0022,0889.7,-01.4,059,0165,1706387400,0.361 00,0012,0016,0889.9,-01.6,059,0170,1706388000,0.361 00,0013,0017,0889.7,-01.8,060,0145,1706388300,0.357 00,0006,0008,0889.6,-01.6,061,0179,1706388600,0.415 00,0032,0044,0889.5,-01.8,063,0163,1706388900,0.361 00,0018,0024,0889.8,-01.9,064,0141,1706389200,0.372 00,0032,0044,0889.6,-02.1,066,0164,1706390100,0.36 00,0007,0010,0889.7,-02.2,067,0182,1706390400,0.368 00,0019,0026,0890.0,-01.8,066,0165,1706391000,0.549 00,0017,0023,0889.5,-02.1,066,0150,1706391300,0.576 00,0003,0005,0889.6,-02.2,067,0181,1706391600,0.527 00,0051,0069,0889.5,-02.1,066,0172,1706391900,0.545 00,0054,0073,0889.6,-02.2,066,0142,1706392500,0.574 00,0020,0027,0890.0,-02.3,066,0172,1706392800,0.583 00,0005,0007,0889.7,-02.5,067,0168,1706393100,0.555 00,0025,0034,0889.7,-02.4,066,0170,1706393400,0.516 00,0004,0006,0889.6,-02.5,067,0150,1706393700,0.535 00,0007,0010,0889.6,-02.5,067,0172,1706394000,0.531 00,0006,0008,0889.5,-02.6,068,0152,1706394300,0.625 00,0004,0006,0889.3,-02.6,069,0177,1706394600,0.723 00,0013,0017,0889.7,-02.7,070,0181,1706394900,0.674 00,0004,0006,0889.6,-02.9,070,0169,1706395200,0.688 00,0005,0007,0889.8,-02.8,070,0153,1706395500,0.683 00,0024,0032,0889.6,-02.8,071,0184,1706395800,0.678 00,0004,0006,0889.3,-02.9,070,0158,1706396400,0.687 00,0005,0007,0889.6,-02.9,070,0173,1706396700,0.687 00,0004,0006,0889.5,-02.9,069,0174,1706397300,0.717 00,0004,0006,0889.6,-02.8,069,0162,1706397600,0.702 00,0004,0006,0889.8,-02.8,069,0148,1706397900,0.774 00,0008,0011,0889.7,-02.8,068,0152,1706398200,0.853 00,0005,0007,0889.7,-02.8,068,0178,1706398500,0.933 00,0006,0008,0889.8,-02.9,068,0137,1706398800,0.849 00,0006,0008,0889.6,-02.8,069,0164,1706399100,0.843 00,0004,0006,0890.4,-02.8,069,0162,1706399400,0.878 00,0007,0010,0889.9,-02.7,068,0173,1706399700,0.845 00,0006,0008,0890.4,-02.9,069,0170,1706400000,0.851 00,0005,0007,0890.3,-02.8,070,0157,1706400300,0.845 00,0006,0008,0890.2,-02.8,069,0166,1706400600,0.863 00,0005,0007,0890.0,-02.8,070,0149,1706400900,0.862 00,0006,0008,0890.1,-03.0,070,0198,1706401200,0.974 00,0006,0008,0890.3,-02.8,070,0175,1706401500,0.943 00,0006,0008,0890.2,-02.7,069,0194,1706401801,1.035 00,0005,0007,0890.7,-02.7,068,0183,1706402101,1.018 00,0003,0005,0890.3,-02.6,068,0175,1706402401,1.013 00,0005,0007,0890.6,-02.7,068,0137,1706402701,1.027 00,0005,0007,0890.3,-02.6,068,0137,1706403001,1.02 00,0012,0016,0890.3,-02.7,068,0158,1706403301,1.019 00,0006,0008,0890.7,-02.7,067,0159,1706403601,1.011 00,0007,0010,0890.8,-02.6,067,0162,1706403901,1.021 00,0012,0016,0890.7,-02.6,066,0159,1706404201,1.014 00,0007,0010,0890.6,-02.5,065,0176,1706404501,1.013 00,0020,0027,0890.6,-02.4,065,0152,1706404801,1.018 00,0013,0017,0890.3,-02.4,066,0171,1706405101,1.11 00,0005,0007,0890.3,-02.5,065,0146,1706405401,1.194 00,0005,0007,0890.4,-02.6,064,0173,1706405701,1.197 00,0004,0006,0890.2,-02.6,065,0171,1706406001,1.186 00,0011,0015,0890.2,-02.6,066,0178,1706406301,1.173 00,0007,0010,0890.2,-02.5,065,0184,1706406601,1.187 00,0006,0008,0890.3,-02.6,065,0157,1706406901,1.171 00,0005,0007,0890.4,-02.6,066,0179,1706407201,1.195 00,0004,0006,0890.4,-03.0,068,0153,1706407501,1.174 00,0010,0013,0890.5,-02.8,066,0143,1706407801,1.178 00,0004,0006,0890.3,-02.8,065,0179,1706408101,1.191 00,0004,0006,0890.0,-02.7,065,0165,1706408401,1.179 00,0005,0007,0890.3,-02.9,064,0142,1706408701,1.272 00,0005,0007,0890.0,-02.7,064,0175,1706409001,1.335 00,0007,0010,0890.1,-02.5,065,0138,1706409301,1.338 00,0005,0007,0890.2,-02.6,064,0179,1706409601,1.339 00,0005,0007,0890.4,-02.9,063,0173,1706409901,1.353 00,0004,0006,0890.3,-02.8,063,0178,1706410201,1.344 00,0007,0010,0890.2,-02.7,062,0150,1706410501,1.372 00,0003,0005,0890.3,-02.9,062,0167,1706410801,1.342 00,0005,0007,0890.2,-02.9,062,0157,1706411101,1.341 00,0004,0006,0890.4,-02.8,062,0168,1706411401,1.338 00,0004,0006,0890.9,-02.9,062,0146,1706411701,1.346 00,0003,0005,0890.7,-03.0,063,0159,1706412001,1.35 00,0004,0006,0890.5,-03.1,063,0169,1706412301,1.234 00,0004,0006,0890.4,-03.0,063,0168,1706412601,1.506 00,0004,0006,0890.3,-03.2,064,0184,1706412901,1.503 00,0005,0007,0890.6,-03.0,064,0162,1706413201,1.506 00,0004,0006,0890.3,-03.0,064,0140,1706413501,1.508 00,0006,0008,0890.7,-03.0,063,0167,1706413801,1.55 00,0014,0018,0890.9,-03.0,063,0153,1706414101,1.523 00,0006,0008,0890.6,-03.0,063,0152,1706414401,1.504 00,0005,0007,0890.5,-03.1,063,0151,1706414701,1.53 00,0003,0005,0891.0,-03.3,063,0168,1706415001,1.517 00,0004,0006,0891.0,-03.3,063,0154,1706415301,1.526 00,0005,0007,0891.2,-03.2,064,0156,1706415601,1.505 00,0004,0006,0891.3,-03.2,064,0165,1706415901,1.605 00,0008,0011,0891.4,-03.1,063,0152,1706416201,1.67 00,0006,0008,0891.4,-02.9,063,0158,1706416501,1.686 00,0005,0007,0891.5,-02.7,064,0157,1706416801,1.681 00,0003,0005,0891.6,-03.0,061,0179,1706417101,1.671 00,0004,0006,0891.6,-03.0,060,0173,1706417401,1.685 00,0005,0007,0891.6,-03.1,061,0136,1706417701,1.672 00,0003,0005,0891.4,-03.4,061,0151,1706418001,1.668 00,0002,0003,0891.7,-03.3,061,0163,1706418301,1.689 00,0003,0005,0891.9,-03.2,061,0145,1706418601,1.688 00,0003,0005,0891.8,-03.2,061,0164,1706418901,1.68 00,0004,0006,0891.7,-03.3,062,0153,1706419201,1.54 00,0007,0010,0892.3,-03.1,061,0156,1706419501,1.779 00,0036,0049,0892.2,-03.1,060,0137,1706419801,1.831 00,0004,0006,0892.2,-03.1,061,0177,1706420101,1.847 00,0007,0010,0892.2,-03.1,060,0164,1706420401,1.84 00,0003,0005,0892.4,-03.0,059,0136,1706420701,1.842 00,0008,0011,0892.0,-03.1,060,0137,1706421001,1.857 00,0003,0005,0892.3,-03.0,059,0139,1706421301,1.648 00,0003,0005,0892.5,-02.9,058,0154,1706421601,1.643 00,0005,0007,0892.5,-02.8,059,0163,1706421901,1.863 00,0005,0007,0892.7,-02.8,059,0178,1706422201,1.851 00,0003,0005,0892.7,-02.8,058,0163,1706422501,1.908 00,0002,0003,0892.6,-02.9,058,0168,1706422801,1.849 00,0002,0003,0892.5,-02.9,058,0158,1706423101,1.943 00,0009,0012,0892.6,-02.8,058,0164,1706423401,1.994 00,0002,0003,0892.6,-02.8,057,0151,1706423702,2.026 00,0002,0003,0892.6,-02.6,056,0139,1706424002,2.234 00,0003,0005,0892.9,-02.4,055,0138,1706424302,2.022 00,0006,0008,0892.4,-02.1,055,0175,1706424602,2.021 00,0005,0007,0892.6,-02.1,055,0153,1706424902,2.054 00,0004,0006,0892.8,-02.1,056,0172,1706425502,2.036 00,0003,0005,0892.9,-02.1,057,0173,1706425802,2.052 00,0004,0006,0892.8,-02.0,057,0152,1706426102,2.008 00,0003,0005,0893.1,-01.9,057,0156,1706426402,2.039 00,0002,0003,0893.2,-02.0,056,0189,1706427002,2.247 00,0005,0007,0893.2,-01.8,056,0186,1706427302,2.168 00,0004,0006,0893.2,-01.8,056,0151,1706427602,2.171 00,0003,0005,0892.9,-01.6,055,0174,1706427902,2.174 00,0004,0006,0893.0,-01.6,055,0174,1706428202,2.18 00,0008,0011,0893.4,-01.4,055,0174,1706428502,2.217 00,0004,0006,0893.3,-01.5,055,0171,1706428802,2.17 00,0005,0007,0893.2,-01.3,054,0140,1706429402,2.16 00,0003,0005,0893.2,-01.1,053,0153,1706429702,2.166 00,0003,0005,0893.4,-01.0,052,0159,1706430002,2.166 00,0004,0006,0893.4,-01.0,052,0162,1706430302,2.252 00,0004,0006,0893.3,-01.1,052,0169,1706430602,2.321 00,0004,0006,0893.3,-01.0,053,0184,1706430902,2.323 00,0008,0011,0893.7,-01.1,052,0158,1706431202,2.35 00,0004,0006,0893.6,-01.1,051,0177,1706431502,2.323 00,0005,0007,0893.5,-00.9,052,0185,1706431802,2.312 00,0025,0034,0893.9,-00.9,052,0149,1706432102,2.323 00,0012,0016,0893.9,-00.7,052,0171,1706432402,2.321 00,0011,0015,0894.1,-00.5,052,0158,1706432702,2.326 00,0004,0006,0894.0,-00.4,051,0150,1706433002,2.336 00,0005,0007,0894.1,-00.6,051,0171,1706433302,2.317 00,0003,0005,0894.1,-00.2,049,0187,1706433602,2.316 00,0004,0006,0894.0,-00.3,048,0154,1706433902,2.401 00,0003,0005,0893.9,-00.5,049,0159,1706434202,2.49 00,0004,0006,0894.2,-00.1,049,0178,1706434502,2.477 00,0038,0052,0894.0,+00.1,049,0132,1706434802,2.471 00,0003,0005,0893.9,-00.0,048,0180,1706435102,2.469 00,0006,0008,0894.3,+00.2,047,0166,1706435402,2.468 00,0007,0010,0894.2,+00.2,048,0156,1706435702,2.499 00,0004,0006,0894.0,+00.1,049,0166,1706436002,2.467 00,0006,0008,0894.1,+00.1,047,0163,1706436302,2.496 00,0003,0005,0894.3,+00.2,047,0176,1706436602,2.489 00,0006,0008,0894.3,+00.3,049,0157,1706436902,2.501 00,0011,0015,0894.1,+00.4,053,0168,1706437202,2.464 00,0004,0006,0894.3,+00.2,049,0159,1706437502,2.561 00,0024,0032,0894.0,+00.3,047,0156,1706437802,2.617 00,0032,0044,0894.2,+00.2,048,0155,1706438102,2.68 00,0002,0003,0893.9,+00.5,047,0173,1706438402,2.648 00,0003,0005,0894.1,+00.4,047,0180,1706439002,2.664 00,0006,0008,0894.0,+00.2,046,0156,1706439302,2.619 00,0004,0006,0894.1,+00.5,047,0155,1706439602,2.615 00,0004,0006,0894.3,+00.7,046,0173,1706439902,2.634 00,0005,0007,0893.9,+00.5,047,0154,1706440202,2.627 00,0003,0005,0894.2,+00.2,047,0145,1706440502,2.616 00,0003,0005,0894.3,+00.1,047,0166,1706440802,2.613 00,0019,0026,0894.1,+00.2,046,0165,1706441102,2.699 00,0003,0005,0893.8,+00.3,045,0172,1706441402,2.788 00,0015,0021,0894.1,+00.5,045,0142,1706441702,2.774 00,0002,0003,0894.3,+00.6,044,0161,1706442002,2.797 00,0004,0006,0894.3,+00.6,046,0168,1706442302,2.783 00,0007,0010,0894.1,+00.6,045,0159,1706442602,2.766 00,0027,0037,0893.9,+00.7,045,0169,1706442902,2.771 00,0004,0006,0894.1,+00.6,044,0157,1706443202,2.767 00,0002,0003,0894.3,+00.2,044,0173,1706443502,2.774 00,0007,0010,0893.9,+00.3,045,0164,1706443802,2.764 00,0010,0013,0894.3,+00.2,046,0177,1706444102,2.765 00,0018,0024,0894.1,-00.0,048,0150,1706444402,2.76 00,0012,0016,0894.0,-00.2,049,0145,1706444702,2.85 00,0006,0008,0894.2,-00.2,050,0173,1706445002,2.924 00,0011,0015,0894.1,-00.0,049,0159,1706445302,2.921 00,0013,0017,0894.0,+00.0,050,0178,1706445602,2.922 00,0287,0388,0894.1,-00.2,050,0142,1706445902,2.917 00,0131,0177,0894.1,-00.2,050,0163,1706446202,2.909 00,0027,0037,0894.1,-00.2,050,0157,1706446502,2.992 00,0080,0108,0894.1,-00.3,050,0152,1706446802,2.925 00,0019,0026,0894.3,-00.1,050,0180,1706447102,2.925 00,0077,0103,0894.3,-00.0,051,0145,1706447402,2.903 00,0067,0091,0894.3,-00.1,049,0157,1706447702,2.911 00,0056,0075,0894.5,-00.1,049,0170,1706448002,2.916 00,0017,0023,0894.4,-00.0,050,0139,1706448302,3 00,0041,0055,0894.2,-00.1,049,0161,1706448603,3.066 00,0004,0006,0894.3,+00.0,046,0157,1706448903,3.08 00,0042,0057,0894.3,+00.1,047,0166,1706449203,3.063 00,0006,0008,0894.5,-00.0,047,0185,1706449503,3.06 00,0012,0016,0894.4,+00.3,048,0175,1706449803,3.057 00,0003,0005,0894.3,-00.3,047,0171,1706450103,3.056 00,0006,0008,0894.2,-00.3,048,0157,1706450403,3.073 00,0002,0003,0894.2,-00.2,047,0141,1706450703,3.056 00,0004,0006,0894.5,-00.1,047,0164,1706451303,3.111 00,0019,0026,0894.3,-00.1,049,0157,1706451603,3.062 00,0018,0024,0894.7,-00.3,050,0176,1706451903,3.142 00,0007,0010,0894.5,-00.6,050,0170,1706452203,3.202 00,0015,0021,0894.4,-00.4,051,0169,1706452503,3.201 00,0013,0017,0894.5,-00.5,052,0167,1706452803,3.2 00,0008,0011,0894.5,-00.6,051,0167,1706453103,3.238 00,0007,0010,0894.4,-00.6,052,0172,1706453403,3.202 00,0004,0006,0894.4,-00.5,051,0185,1706453703,3.209 00,0006,0008,0894.8,-00.7,051,0176,1706454003,3.223 00,0008,0011,0894.6,-00.8,052,0168,1706454303,3.2 00,0010,0013,0894.5,-00.8,052,0154,1706454603,3.202 00,0006,0008,0894.6,-00.8,053,0183,1706454903,3.235 00,0007,0010,0894.5,-00.9,053,0180,1706455203,3.201 00,0011,0015,0895.0,-00.9,053,0188,1706455503,3.287 00,0009,0012,0894.9,-00.9,053,0142,1706455803,3.352 00,0023,0031,0894.8,-00.8,055,0162,1706456103,3.355 00,0004,0006,0894.9,-01.0,054,0156,1706456403,3.365 00,0006,0008,0895.0,-01.1,055,0143,1706456703,3.36 00,0004,0006,0894.9,-01.1,055,0172,1706457003,3.352 00,0011,0015,0895.2,-01.2,055,0197,1706457303,3.357 00,0016,0022,0894.8,-01.0,056,0166,1706457603,3.357 00,0009,0012,0895.0,-01.1,055,0155,1706457903,3.353 00,0081,0109,0895.4,-01.1,055,0160,1706458203,3.364 00,0011,0015,0895.3,-01.3,056,0167,1706458503,3.353 00,0019,0026,0895.1,-01.3,058,0159,1706458803,3.364 00,0014,0018,0894.9,-01.4,059,0146,1706459103,3.443 00,0006,0008,0895.3,-01.4,060,0168,1706459403,3.503 00,0007,0010,0895.5,-01.5,061,0169,1706459703,3.507 00,0003,0005,0895.1,-01.6,061,0151,1706460003,3.505 00,0004,0006,0895.2,-01.5,061,0167,1706460303,3.522 00,0016,0022,0895.6,-01.3,061,0180,1706460603,3.507 00,0023,0031,0895.3,-01.5,061,0177,1706460903,3.511 00,0014,0018,0895.7,-01.4,061,0154,1706461203,3.506 00,0011,0015,0895.6,-01.2,059,0154,1706461503,3.514 00,0015,0021,0895.3,-01.2,059,0166,1706461803,3.506 00,0005,0007,0895.6,-01.2,057,0176,1706462103,3.529 00,0004,0006,0895.6,-01.4,057,0182,1706462403,3.51 00,0010,0013,0895.9,-01.2,058,0151,1706462703,3.6 00,0004,0006,0895.7,-01.5,060,0153,1706463003,3.683 00,0002,0003,0895.5,-01.4,057,0173,1706463303,3.663 00,0003,0005,0895.7,-01.3,054,0145,1706463903,3.663 00,0008,0011,0896.2,-01.2,055,0166,1706464203,3.664 00,0006,0008,0896.1,-01.2,055,0147,1706464503,3.669 00,0042,0057,0896.2,-00.4,057,0158,1706464803,3.687 00,0039,0053,0896.3,-00.3,058,0174,1706465103,3.664 00,0003,0005,0896.2,-01.1,055,0165,1706465403,3.675 00,0004,0006,0896.1,-01.1,055,0176,1706465703,3.664 00,0013,0017,0896.3,-01.1,055,0174,1706466003,3.668 00,0004,0006,0895.9,-01.2,054,0183,1706466303,3.757 00,0038,0052,0896.1,-01.4,057,0163,1706466603,3.817 00,0008,0011,0895.9,-01.2,057,0142,1706466903,3.824 00,0103,0138,0896.1,-01.3,058,0169,1706467203,3.821 00,0017,0023,0896.4,-01.3,059,0169,1706467503,3.822 00,0015,0021,0896.4,-01.3,059,0136,1706467803,3.826 00,0011,0015,0896.4,-01.4,059,0173,1706468103,3.831 00,0011,0015,0896.3,-01.3,059,0171,1706468403,3.824 00,0002,0003,0896.4,-01.7,062,0153,1706468703,3.822 00,0003,0005,0896.5,-01.7,064,0141,1706469003,3.824 00,0003,0005,0896.3,-01.8,065,0173,1706469303,3.836 00,0004,0006,0896.2,-01.6,064,0152,1706469603,3.853 00,0003,0005,0896.4,-01.6,063,0180,1706469903,3.905 00,0007,0010,0896.2,-01.5,062,0182,1706470203,3.988 00,0008,0011,0896.3,-01.4,060,0165,1706470503,3.973 00,0008,0011,0896.0,-01.5,057,0151,1706470803,3.975 00,0004,0006,0896.1,-01.5,059,0157,1706471103,3.976 00,0006,0008,0896.4,-01.3,059,0137,1706471403,3.975 00,0004,0006,0896.1,-01.4,060,0148,1706471703,3.979 00,0007,0010,0896.1,-01.5,061,0162,1706472003,3.987 00,0006,0008,0896.2,-01.6,062,0163,1706472303,3.981 00,0005,0007,0896.5,-01.7,062,0165,1706472604,4.001 00,0005,0007,0896.3,-01.9,063,0167,1706472903,3.782 00,0006,0008,0896.4,-01.7,062,0149,1706473203,3.977 00,0005,0007,0896.3,-01.8,063,0163,1706473804,4.134 00,0004,0006,0896.5,-01.8,063,0159,1706474104,4.134 00,0006,0008,0896.5,-02.0,065,0176,1706474404,4.137 00,0003,0005,0896.7,-01.9,065,0165,1706474704,4.148 00,0005,0007,0896.5,-01.9,066,0167,1706475004,4.147 00,0005,0007,0896.7,-02.0,067,0179,1706475304,4.146 00,0006,0008,0896.5,-01.7,066,0183,1706475604,4.141 00,0006,0008,0896.3,-01.8,067,0161,1706475904,4.152 00,0003,0005,0896.4,-02.0,066,0173,1706476204,4.137 00,0003,0005,0896.4,-02.1,067,0168,1706476504,4.164 00,0003,0005,0896.5,-02.0,065,0150,1706476804,4.137 00,0005,0007,0896.7,-02.2,065,0163,1706477104,4.228 00,0007,0010,0896.7,-02.2,065,0187,1706477404,4.293 00,0006,0008,0896.7,-02.1,066,0154,1706477704,4.292 00,0004,0006,0896.9,-02.2,066,0167,1706478004,4.303 00,0004,0006,0896.8,-02.1,066,0163,1706478304,4.295 00,0004,0006,0896.7,-02.2,067,0190,1706478604,4.294 00,0010,0013,0896.7,-02.1,066,0144,1706478904,4.294 00,0005,0007,0896.7,-01.9,065,0154,1706479204,4.305 00,0005,0007,0896.6,-02.0,067,0163,1706479504,4.302 00,0005,0007,0896.9,-02.2,067,0161,1706479804,4.318 00,0017,0023,0896.9,-02.0,066,0168,1706480104,4.301 00,0003,0005,0896.9,-02.3,066,0143,1706480404,4.293 00,0004,0006,0897.2,-02.2,066,0155,1706480704,4.391 00,0004,0006,0897.1,-02.2,066,0153,1706481004,4.451 00,0004,0006,0896.9,-02.5,067,0151,1706481304,4.534 00,0004,0006,0897.1,-02.2,066,0150,1706481604,4.545 00,0003,0005,0896.9,-02.2,066,0155,1706481904,4.774 00,0004,0006,0897.0,-02.1,065,0163,1706482204,4.751 00,0003,0005,0896.6,-02.3,065,0167,1706482504,4.461 00,0004,0006,0896.7,-02.3,065,0154,1706482804,4.47 00,0004,0006,0896.7,-02.5,065,0160,1706483104,4.466 00,0005,0007,0896.8,-02.4,066,0161,1706483404,4.475 00,0008,0011,0897.0,-02.3,065,0161,1706483704,4.466 00,0004,0006,0896.8,-02.2,065,0151,1706484004,4.456 00,0005,0007,0896.9,-02.5,065,0149,1706484304,4.572 00,0006,0008,0896.9,-02.5,065,0178,1706484604,4.611 00,0007,0010,0897.1,-02.3,065,0149,1706484904,4.613 00,0005,0007,0896.9,-02.4,065,0157,1706485204,4.628 00,0006,0008,0896.8,-02.3,063,0178,1706485504,4.619 00,0007,0010,0897.1,-02.3,064,0142,1706485804,4.609 00,0005,0007,0897.1,-02.3,063,0151,1706486104,4.614 00,0006,0008,0896.8,-02.6,064,0164,1706486704,4.613 00,0007,0010,0896.8,-02.6,064,0167,1706487004,4.614 00,0007,0010,0897.0,-02.6,064,0140,1706487304,4.616 00,0006,0008,0896.9,-02.4,064,0162,1706487604,4.637 00,0006,0008,0897.0,-02.6,064,0156,1706487904,4.711 00,0006,0008,0897.0,-02.8,065,0145,1706488204,4.772 00,0007,0010,0896.8,-03.1,065,0144,1706488504,4.772 00,0007,0010,0896.9,-03.0,065,0161,1706488804,4.774 00,0007,0010,0897.0,-03.1,066,0156,1706489104,4.791 00,0005,0007,0897.2,-03.1,065,0151,1706489404,4.777 00,0006,0008,0897.1,-03.0,066,0173,1706489704,4.778 00,0008,0011,0897.0,-03.4,067,0181,1706490004,4.78 00,0007,0010,0897.1,-03.0,067,0168,1706490304,4.778 00,0008,0011,0897.3,-02.9,066,0154,1706490604,4.798 00,0006,0008,0897.0,-03.1,066,0145,1706490904,4.826 00,0006,0008,0897.3,-02.7,065,0160,1706491204,4.782 00,0006,0008,0897.2,-02.8,064,0172,1706491504,4.868 00,0006,0008,0897.3,-02.9,063,0153,1706491804,4.959 00,0003,0005,0897.1,-02.9,062,0155,1706492104,4.942 00,0004,0006,0897.0,-03.0,062,0158,1706492404,4.945 00,0004,0006,0897.1,-03.0,062,0178,1706492704,4.949 00,0003,0005,0897.2,-03.2,062,0161,1706493004,4.938 00,0005,0007,0896.9,-03.0,061,0163,1706493304,4.941 00,0003,0005,0896.8,-03.3,059,0160,1706493604,4.943 00,0002,0003,0896.9,-03.4,059,0152,1706493904,4.945 00,0002,0003,0897.3,-03.3,058,0193,1706494204,4.943 00,0003,0005,0897.3,-03.2,058,0163,1706494504,4.94 00,0002,0003,0896.8,-03.4,059,0158,1706494804,4.75 00,0002,0003,0896.8,-03.5,054,0182,1706495105,5.036 00,0002,0003,0897.0,-03.3,056,0142,1706495405,5.099 00,0002,0003,0897.3,-03.2,054,0157,1706495705,5.128 00,0002,0003,0897.2,-03.2,054,0155,1706496005,5.102 00,0002,0003,0897.1,-03.2,052,0151,1706496305,5.104 00,0003,0005,0896.9,-03.4,053,0172,1706496605,5.115 00,0002,0003,0897.0,-03.5,053,0152,1706496905,5.109 00,0002,0003,0896.8,-03.4,052,0159,1706497205,5.12 00,0002,0003,0897.1,-03.6,053,0140,1706497505,5.109 00,0002,0003,0896.6,-03.4,052,0162,1706497805,5.109 00,0002,0003,0896.6,-03.4,053,0150,1706498105,5.12 00,0002,0003,0896.9,-03.4,052,0159,1706498405,5.11 00,0002,0003,0896.9,-03.5,052,0172,1706498705,5.199 00,0002,0003,0897.1,-03.7,053,0147,1706499005,5.28 00,0001,0002,0897.0,-03.7,053,0176,1706499305,5.273 00,0003,0005,0897.1,-03.6,053,0155,1706499605,5.271 00,0002,0003,0897.0,-03.6,053,0170,1706499905,5.076 00,0002,0003,0897.3,-03.6,053,0169,1706500205,5.271 00,0002,0003,0897.1,-03.5,053,0183,1706500505,5.291 00,0002,0003,0897.1,-03.6,052,0150,1706500805,5.279 00,0001,0002,0897.0,-03.7,051,0160,1706501105,5.28 00,0002,0003,0896.9,-03.6,052,0183,1706501405,5.283 00,0001,0002,0897.0,-03.7,051,0168,1706501705,5.277 00,0001,0002,0897.1,-03.6,050,0172,1706502005,5.299 00,0002,0003,0896.9,-03.7,050,0185,1706502305,5.37 00,0002,0003,0897.4,-03.8,051,0161,1706502605,5.443 00,0001,0002,0897.3,-03.7,051,0164,1706502905,5.452 00,0001,0002,0897.2,-03.9,050,0155,1706503205,5.441 00,0002,0003,0897.3,-04.0,051,0173,1706503505,5.445 00,0001,0002,0897.1,-03.9,051,0158,1706503805,5.452 00,0002,0003,0897.5,-03.9,050,0163,1706504105,5.458 00,0001,0002,0897.6,-03.7,049,0170,1706504405,5.449 00,0002,0003,0897.3,-03.9,050,0153,1706504705,5.253 00,0002,0003,0897.4,-03.9,051,0172,1706505005,5.453 00,0002,0003,0897.4,-04.0,051,0173,1706505305,5.461 00,0002,0003,0897.6,-04.0,051,0166,1706505605,5.467 00,0002,0003,0897.5,-03.8,050,0159,1706505905,5.557 00,0001,0002,0897.6,-03.9,050,0147,1706506205,5.614 00,0025,0034,0897.5,-03.9,049,0155,1706506505,5.612 00,0002,0003,0897.5,-03.9,050,0154,1706506805,5.914 00,0006,0008,0898.0,-04.0,051,0162,1706507105,5.64 00,0001,0002,0898.0,-04.0,051,0182,1706507405,5.451 00,0002,0003,0897.7,-04.1,053,0173,1706507705,5.624 00,0002,0003,0897.8,-04.1,053,0176,1706508005,5.633 00,0005,0007,0897.7,-04.1,054,0167,1706508305,5.433 00,0002,0003,0897.7,-04.1,054,0162,1706508605,5.625 00,0003,0005,0898.1,-04.3,055,0153,1706508905,5.637 00,0002,0003,0897.8,-04.2,055,0156,1706509205,5.64 00,0003,0005,0898.0,-04.2,055,0153,1706509505,5.734 00,0003,0005,0897.9,-04.3,055,0167,1706509805,5.783 00,0002,0003,0897.7,-04.2,055,0148,1706510105,5.789 00,0002,0003,0897.5,-04.2,056,0161,1706510405,5.785 00,0004,0006,0897.6,-04.1,054,0169,1706510705,5.79 00,0005,0007,0897.6,-04.0,055,0179,1706511005,5.792 00,0002,0003,0897.9,-04.0,055,0164,1706511305,5.792 00,0002,0003,0897.6,-03.8,054,0172,1706511605,5.797 00,0002,0003,0897.8,-03.6,053,0167,1706511905,5.812 00,0002,0003,0897.8,-03.5,052,0174,1706512205,5.828 00,0002,0003,0898.0,-03.6,052,0177,1706512505,5.81 00,0003,0005,0897.9,-03.6,053,0164,1706512805,5.801 00,0002,0003,0898.0,-03.6,051,0176,1706513105,5.893 00,0002,0003,0897.7,-03.7,052,0169,1706513405,5.964 00,0003,0005,0897.8,-03.8,053,0150,1706513705,5.956 00,0002,0003,0897.9,-03.7,054,0154,1706514005,5.975 00,0002,0003,0897.9,-03.8,053,0150,1706514305,5.96 00,0002,0003,0897.5,-03.8,053,0185,1706514605,5.965 00,0002,0003,0897.9,-03.6,053,0171,1706514905,5.968 00,0005,0007,0897.9,-03.6,053,0150,1706515205,5.976 00,0011,0015,0897.8,-03.6,052,0148,1706515505,5.97 00,0001,0002,0898.1,-03.4,051,0157,1706515805,5.976 00,0002,0003,0897.9,-03.3,050,0164,1706516105,5.978 00,0011,0015,0898.2,-03.1,049,0171,1706516405,5.977 00,0001,0002,0898.2,-03.0,048,0155,1706516706,6.058 00,0002,0003,0898.1,-02.8,047,0169,1706517006,6.127 00,0001,0002,0898.2,-02.8,046,0173,1706517306,6.165 00,0003,0005,0898.4,-02.6,046,0170,1706517606,6.136 00,0001,0002,0898.5,-02.5,044,0178,1706518206,6.138 00,0002,0003,0898.5,-02.1,044,0143,1706518506,6.147 00,0002,0003,0898.8,-02.3,042,0176,1706518806,6.139 00,0002,0003,0898.6,-01.9,043,0160,1706519106,6.164 00,0001,0002,0898.5,-01.8,041,0165,1706519406,6.155 00,0002,0003,0898.7,-01.5,041,0165,1706519706,6.131 00,0001,0002,0898.8,-01.3,039,0172,1706520306,6.223 00,0003,0005,0898.7,-01.1,039,0170,1706520606,6.287 00,0001,0002,0898.5,-01.4,038,0195,1706520906,6.295 00,0001,0002,0898.7,-01.2,039,0192,1706521206,6.291 00,0001,0002,0898.7,-01.4,039,0155,1706521506,6.295 00,0001,0002,0898.7,-01.5,039,0167,1706521806,6.316 00,0002,0003,0898.7,-01.3,039,0156,1706522106,6.297 00,0001,0002,0898.7,-01.4,039,0157,1706522406,6.295 00,0002,0003,0898.8,-01.1,041,0148,1706522706,6.315 00,0002,0003,0898.9,-01.3,039,0166,1706523006,6.293 00,0002,0003,0898.8,-01.1,039,0147,1706523306,6.288 00,0002,0003,0898.6,-00.8,042,0162,1706523606,6.308 00,0002,0003,0898.7,-01.1,040,0145,1706523906,6.396 00,0004,0006,0898.6,-01.0,039,0169,1706524206,6.446 00,0002,0003,0898.6,-01.0,040,0161,1706524506,6.443 00,0001,0002,0898.5,-01.0,040,0171,1706524806,6.447 00,0002,0003,0898.7,-00.9,041,0159,1706525106,6.444 00,0002,0003,0898.3,-01.1,041,0177,1706525706,6.445 00,0003,0005,0898.6,-01.0,042,0154,1706526006,6.445 00,0002,0003,0898.2,-01.1,041,0181,1706526306,6.445 00,0003,0005,0898.7,-01.1,041,0168,1706526606,6.443 00,0004,0006,0898.6,-01.1,042,0158,1706526906,6.445 00,0003,0005,0898.2,-01.2,042,0142,1706527206,6.448 00,0002,0003,0898.4,-01.1,041,0192,1706527806,6.596 00,0002,0003,0898.4,-01.2,039,0144,1706528106,6.612 00,0003,0005,0898.4,-01.1,041,0162,1706528406,6.598 00,0002,0003,0898.0,-01.0,041,0161,1706528706,6.606 00,0002,0003,0897.8,-01.1,042,0176,1706529006,6.626 00,0002,0003,0898.0,-00.9,042,0159,1706529306,6.613 00,0002,0003,0897.8,-01.1,040,0157,1706529606,6.616 00,0003,0005,0897.9,-00.7,041,0158,1706529906,6.609 00,0002,0003,0897.7,-00.5,041,0158,1706530206,6.606 00,0002,0003,0897.8,-00.9,040,0173,1706530506,6.598 00,0003,0005,0897.9,-00.7,042,0155,1706530806,6.594 00,0002,0003,0897.6,-00.7,041,0180,1706531106,6.683 00,0002,0003,0897.6,-00.9,041,0160,1706531406,6.764 00,0003,0005,0897.8,-00.9,041,0160,1706531706,6.752 00,0002,0003,0897.9,-00.6,040,0171,1706532006,6.752 00,0002,0003,0898.1,-00.8,041,0160,1706532306,6.754 00,0002,0003,0898.0,-00.9,041,0166,1706532606,6.779 00,0003,0005,0898.0,-00.6,041,0149,1706532906,6.749 00,0002,0003,0898.1,-00.9,040,0156,1706533206,6.751 00,0003,0005,0898.1,-01.1,040,0176,1706533506,6.761 00,0022,0029,0898.2,-00.9,040,0179,1706533806,6.804 00,0002,0003,0898.0,-01.1,040,0148,1706534106,6.748 00,0002,0003,0898.2,-01.2,041,0162,1706534406,6.753 00,0002,0003,0897.9,-01.5,040,0165,1706534706,6.838 00,0002,0003,0898.1,-01.4,040,0168,1706535006,6.905 00,0003,0005,0898.2,-01.6,040,0152,1706535306,6.915 00,0002,0003,0898.0,-02.0,041,0176,1706535606,6.907 00,0002,0003,0898.2,-01.9,041,0160,1706535906,6.907 00,0001,0002,0898.4,-01.9,041,0175,1706536207,7.34 00,0001,0002,0898.2,-02.0,041,0150,1706536506,6.915 00,0002,0003,0898.1,-02.1,042,0153,1706536806,6.903 00,0001,0002,0898.3,-02.2,043,0172,1706537106,6.92 00,0001,0002,0897.7,-02.2,043,0176,1706537406,6.706 00,0002,0003,0898.2,-02.3,044,0174,1706537706,6.908 00,0006,0008,0898.1,-02.4,044,0179,1706538006,6.916 00,0003,0005,0898.0,-02.5,043,0182,1706538306,6.81 00,0002,0003,0898.0,-02.5,044,0169,1706538607,7.062 00,0003,0005,0897.9,-02.6,044,0177,1706538907,7.099 00,0002,0003,0897.9,-02.5,044,0174,1706539206,6.863 00,0002,0003,0898.1,-02.5,043,0154,1706539507,7.071 00,0002,0003,0897.9,-02.6,044,0150,1706539807,7.061 00,0002,0003,0898.1,-02.8,044,0155,1706540107,7.082 00,0002,0003,0898.1,-02.7,044,0154,1706540407,7.064 00,0002,0003,0898.2,-02.7,045,0154,1706540707,7.067 00,0002,0003,0898.0,-02.8,045,0162,1706541007,7.067 00,0002,0003,0898.2,-02.8,044,0161,1706541307,7.067 00,0002,0003,0898.3,-02.8,044,0141,1706541607,7.071 00,0003,0005,0898.5,-03.0,046,0179,1706541907,7.167 00,0002,0003,0898.2,-02.9,046,0169,1706542207,7.23 00,0003,0005,0898.6,-03.3,047,0161,1706542507,7.221 00,0004,0006,0898.4,-03.3,047,0156,1706542807,7.228 00,0004,0006,0898.6,-03.3,047,0164,1706543107,7.027 00,0002,0003,0898.3,-03.1,047,0160,1706543407,7.244 00,0002,0003,0898.5,-03.1,047,0152,1706543707,7.039 00,0002,0003,0898.8,-03.1,046,0184,1706544007,7.23 00,0002,0003,0898.8,-03.2,047,0157,1706544307,7.235 00,0002,0003,0898.3,-03.5,048,0166,1706544607,7.238 00,0002,0003,0898.7,-03.2,048,0158,1706544907,7.272 00,0001,0002,0898.4,-03.4,045,0179,1706545207,7.231 00,0002,0003,0898.7,-03.4,043,0159,1706545507,7.322 00,0002,0003,0898.7,-03.3,044,0167,1706545807,7.394 00,0001,0002,0898.6,-03.3,043,0156,1706546107,7.399 00,0001,0002,0898.8,-03.4,044,0169,1706546407,7.389 00,0001,0002,0898.7,-03.5,042,0158,1706546707,7.394 00,0001,0002,0898.6,-03.4,043,0174,1706547007,7.396 00,0002,0003,0898.8,-03.5,042,0178,1706547307,7.214 00,0004,0006,0898.9,-03.4,042,0169,1706547607,7.447 00,0017,0023,0899.0,-03.5,042,0157,1706547907,7.399 00,0002,0003,0898.7,-03.5,043,0147,1706548207,7.444 00,0002,0003,0898.5,-04.0,045,0170,1706548507,7.401 00,0002,0003,0898.9,-03.6,043,0168,1706548807,7.401 00,0003,0005,0898.9,-03.6,043,0162,1706549107,7.489 00,0001,0002,0898.9,-03.6,042,0144,1706549407,7.594 00,0001,0002,0899.1,-03.7,044,0164,1706549707,7.749 00,0002,0003,0899.1,-03.6,041,0163,1706550007,7.39 00,0001,0002,0899.1,-03.6,042,0164,1706550307,7.57 00,0007,0010,0899.3,-03.7,043,0168,1706550607,7.565 00,0001,0002,0899.4,-03.7,043,0156,1706550907,7.57 00,0001,0002,0899.1,-03.6,044,0169,1706551207,7.562 00,0001,0002,0899.0,-03.7,044,0167,1706551507,7.574 00,0002,0003,0899.1,-03.9,046,0163,1706551807,7.574 00,0002,0003,0899.3,-03.8,046,0158,1706552107,7.579 00,0002,0003,0899.3,-03.9,047,0158,1706552407,7.586 00,0002,0003,0899.4,-03.8,048,0162,1706552707,7.659 00,0003,0005,0899.6,-03.9,048,0144,1706553007,7.739 00,0002,0003,0899.3,-03.8,046,0182,1706553307,7.736 00,0002,0003,0899.2,-03.7,046,0161,1706553607,7.736 00,0002,0003,0899.2,-03.7,046,0187,1706553907,7.735 00,0008,0011,0899.2,-03.7,047,0160,1706554207,7.736 00,0002,0003,0899.3,-03.8,047,0165,1706554507,7.752 00,0003,0005,0899.4,-04.0,050,0166,1706554807,7.738 00,0004,0006,0899.4,-04.2,051,0176,1706555107,7.751 00,0010,0013,0899.4,-04.0,052,0169,1706555407,7.747 00,0007,0010,0899.5,-04.2,053,0157,1706556007,7.745 00,0006,0008,0899.6,-04.3,054,0154,1706556307,7.836 00,0007,0010,0899.0,-04.6,055,0183,1706556907,7.903 00,0005,0007,0899.2,-04.6,055,0169,1706557207,7.906 00,0013,0017,0899.0,-04.5,056,0167,1706557507,7.914 00,0005,0007,0899.1,-04.5,055,0166,1706557807,7.906 00,0004,0006,0899.1,-04.5,055,0171,1706558107,7.913 00,0005,0007,0898.8,-04.6,055,0164,1706558407,7.922 00,0005,0007,0899.1,-04.7,054,0164,1706558707,7.912 00,0007,0010,0898.8,-04.6,055,0154,1706559007,7.915 00,0004,0006,0898.8,-04.7,055,0159,1706559307,7.995 00,0006,0008,0898.8,-04.7,055,0152,1706559607,7.948 00,0007,0010,0899.1,-04.8,055,0176,1706559908,8.04 00,0005,0007,0899.0,-04.9,056,0176,1706560208,8.076 00,0005,0007,0899.0,-05.0,056,0159,1706560508,8.077 00,0005,0007,0899.2,-04.9,056,0159,1706560808,8.082 00,0007,0010,0899.1,-04.8,056,0165,1706561108,8.105 00,0004,0006,0899.0,-04.9,056,0174,1706561408,8.088 00,0005,0007,0899.0,-04.9,056,0144,1706561708,8.09 00,0005,0007,0899.3,-05.1,057,0161,1706562007,7.894 00,0006,0008,0899.2,-05.0,056,0188,1706562308,8.099 00,0006,0008,0899.1,-04.9,056,0162,1706562608,8.106 00,0006,0008,0899.2,-05.0,056,0161,1706562908,8.094 00,0005,0007,0899.0,-05.2,056,0152,1706563208,8.094 00,0005,0007,0899.1,-05.0,055,0166,1706563508,8.189 00,0006,0008,0899.3,-05.1,056,0168,1706563808,8.259 00,0006,0008,0899.2,-04.9,054,0168,1706564108,8.277 00,0005,0007,0899.4,-05.1,055,0182,1706564408,8.258 00,0005,0007,0899.5,-05.0,055,0154,1706564708,8.305 00,0005,0007,0899.0,-05.0,054,0147,1706565008,8.269 00,0005,0007,0899.3,-05.1,054,0156,1706565308,8.288 00,0005,0007,0899.0,-05.0,053,0149,1706565608,8.274 00,0004,0006,0899.3,-05.0,054,0161,1706565908,8.09 00,0008,0011,0899.6,-04.6,054,0170,1706566208,8.272 00,0006,0008,0899.2,-04.9,053,0156,1706566508,8.275 00,0004,0006,0899.4,-05.0,053,0174,1706566808,8.082 00,0004,0006,0899.3,-05.2,054,0168,1706567108,8.385 00,0005,0007,0899.6,-05.0,054,0166,1706567408,8.433 00,0006,0008,0899.3,-05.2,055,0154,1706567708,8.447 00,0005,0007,0899.4,-05.5,056,0183,1706568008,8.455 00,0004,0006,0899.6,-05.4,055,0159,1706568308,8.439 00,0004,0006,0899.3,-05.3,055,0155,1706568608,8.454 00,0005,0007,0899.1,-05.5,055,0184,1706568908,8.449 00,0005,0007,0899.2,-05.0,054,0158,1706569208,8.47 00,0005,0007,0899.1,-05.7,055,0164,1706569508,8.45 00,0005,0007,0899.1,-05.5,054,0161,1706569808,8.454 00,0004,0006,0899.1,-05.7,055,0192,1706570108,8.454 00,0005,0007,0899.3,-05.8,056,0162,1706570408,8.258 00,0005,0007,0899.2,-05.9,056,0147,1706570708,8.352 00,0009,0012,0899.3,-05.7,056,0139,1706571008,8.423 00,0004,0006,0898.9,-05.7,055,0176,1706571308,8.621 00,0005,0007,0899.5,-05.8,056,0151,1706571608,8.445 00,0004,0006,0899.3,-05.7,056,0158,1706571908,8.629 00,0004,0006,0899.2,-05.6,055,0163,1706572208,8.623 00,0004,0006,0899.2,-05.8,056,0145,1706572508,8.652 00,0006,0008,0899.4,-05.7,056,0195,1706572808,8.445 00,0006,0008,0899.4,-06.0,057,0162,1706573108,8.637 00,0005,0007,0899.3,-06.0,057,0157,1706573408,8.628 00,0004,0006,0899.3,-05.9,056,0178,1706573708,8.645 00,0003,0005,0899.3,-06.1,057,0185,1706574008,8.659 00,0004,0006,0899.3,-05.9,057,0178,1706574308,8.738 00,0003,0005,0899.1,-05.7,055,0177,1706574608,8.807 00,0003,0005,0899.4,-05.7,055,0149,1706574908,8.801 00,0003,0005,0899.1,-05.9,055,0158,1706575208,8.601 00,0003,0005,0899.2,-06.2,055,0181,1706575508,8.807 00,0003,0005,0899.1,-06.0,055,0152,1706575808,8.808 00,0003,0005,0899.0,-06.0,055,0167,1706576108,8.806 00,0003,0005,0899.2,-05.7,055,0181,1706576408,8.813 00,0003,0005,0899.1,-05.9,055,0152,1706576708,8.827 00,0002,0003,0899.3,-06.1,055,0155,1706577008,8.817 00,0003,0005,0899.3,-06.0,055,0170,1706577308,8.835 00,0002,0003,0899.1,-05.8,055,0170,1706577608,8.823 00,0002,0003,0899.2,-05.5,054,0161,1706577908,8.922 00,0003,0005,0898.9,-05.7,054,0180,1706578208,8.979 00,0002,0003,0898.8,-05.8,054,0184,1706578508,8.782 00,0002,0003,0899.0,-05.8,054,0177,1706578808,8.982 00,0003,0005,0899.1,-05.7,054,0169,1706579108,8.81 00,0002,0003,0899.3,-05.7,054,0139,1706579408,8.985 00,0002,0003,0898.9,-05.7,053,0171,1706579708,8.987 00,0002,0003,0899.3,-05.9,054,0166,1706580008,8.99 00,0003,0005,0899.0,-05.7,054,0162,1706580309,9.002 00,0003,0005,0899.0,-05.9,054,0168,1706580608,8.798 00,0002,0003,0899.2,-05.9,054,0180,1706580908,8.996 00,0002,0003,0899.2,-05.9,055,0164,1706581209,9.01 00,0003,0005,0899.1,-06.0,055,0165,1706581509,9.094 00,0002,0003,0899.0,-06.1,055,0167,1706581808,8.96 00,0003,0005,0899.1,-06.0,055,0166,1706582109,9.162 00,0002,0003,0898.9,-06.2,056,0166,1706582409,9.189 00,0002,0003,0898.8,-06.1,056,0152,1706582709,9.165 00,0004,0006,0899.0,-06.0,056,0151,1706583009,9.202 00,0003,0005,0898.9,-06.0,055,0179,1706583309,9.184 00,0003,0005,0899.2,-05.9,056,0187,1706583608,8.994 00,0004,0006,0899.1,-06.2,056,0182,1706583909,9.179 00,0004,0006,0898.7,-06.1,057,0157,1706584209,9.179 00,0003,0005,0898.7,-06.2,058,0140,1706584509,9.205 00,0005,0007,0898.7,-06.2,059,0160,1706584809,9.202 00,0004,0006,0899.0,-06.3,059,0160,1706585109,9.09 00,0005,0007,0899.0,-06.3,060,0152,1706585409,9.348 00,0005,0007,0898.7,-06.3,059,0166,1706585709,9.35 00,0004,0006,0898.7,-06.2,059,0154,1706586009,9.359 00,0005,0007,0898.7,-06.2,060,0161,1706586309,9.352 00,0004,0006,0898.9,-06.3,060,0166,1706586609,9.363 00,0003,0005,0898.9,-06.1,060,0165,1706586909,9.362 00,0005,0007,0899.2,-06.2,060,0174,1706587209,9.418 00,0005,0007,0898.9,-06.3,060,0172,1706587509,9.364 00,0004,0006,0898.7,-06.2,060,0144,1706587809,9.368 00,0004,0006,0898.8,-06.2,060,0154,1706588109,9.37 00,0006,0008,0898.8,-06.2,060,0181,1706588409,9.173 00,0005,0007,0898.7,-06.2,060,0184,1706588709,9.463 00,0005,0007,0898.7,-06.1,060,0180,1706589009,9.542 00,0005,0007,0898.7,-06.5,062,0161,1706589309,9.549 00,0005,0007,0899.0,-06.2,061,0165,1706589609,9.339 00,0005,0007,0898.9,-06.1,061,0154,1706589909,9.341 00,0004,0006,0899.0,-06.1,062,0150,1706590209,9.554 00,0004,0006,0898.9,-06.2,062,0163,1706590509,9.352 00,0005,0007,0898.7,-06.1,062,0158,1706590809,9.352 00,0005,0007,0898.8,-06.1,062,0150,1706591109,9.565 00,0005,0007,0899.2,-06.2,061,0136,1706591409,9.36 00,0004,0006,0899.2,-05.9,060,0183,1706591709,9.368 00,0004,0006,0899.0,-06.1,059,0160,1706592009,9.575 00,0004,0006,0898.9,-06.1,059,0155,1706592309,9.457 00,0005,0007,0899.0,-06.1,060,0159,1706592609,9.526 00,0004,0006,0899.0,-06.0,060,0160,1706592909,9.53 00,0004,0006,0899.2,-06.1,060,0163,1706593209,9.539 00,0005,0007,0899.0,-06.1,060,0177,1706593509,9.737 00,0004,0006,0899.1,-06.2,060,0160,1706593809,9.732 00,0004,0006,0899.2,-06.1,059,0170,1706594109,9.751 00,0004,0006,0899.2,-06.2,059,0147,1706594409,9.742 00,0003,0005,0899.2,-06.2,059,0162,1706594709,9.762 00,0023,0031,0899.5,-06.0,059,0156,1706595009,9.546 00,0005,0007,0899.3,-06.1,059,0158,1706595309,9.55 00,0016,0022,0899.3,-05.9,059,0152,1706595609,9.767 00,0005,0007,0899.4,-05.8,058,0182,1706595909,9.843 00,0005,0007,0899.4,-05.6,057,0160,1706596209,9.722 00,0007,0010,0899.6,-05.7,058,0156,1706596509,9.921 00,0003,0005,0899.6,-05.7,059,0133,1706596809,9.913 00,0004,0006,0899.4,-05.6,058,0165,1706597109,9.728 00,0010,0013,0899.5,-05.2,057,0155,1706597409,9.935 00,0006,0008,0899.5,-05.1,058,0146,1706597709,9.916 00,0004,0006,0899.8,-05.3,057,0169,1706598009,9.749 00,0003,0005,0899.9,-05.2,057,0177,1706598309,9.756 00,0004,0006,0899.5,-05.2,057,0174,1706598609,9.952 00,0003,0005,0899.3,-05.0,057,0160,1706599209,9.931 00,0006,0008,0899.9,-04.8,057,0167,1706599510,10.046 00,0004,0006,0899.6,-04.8,056,0175,1706599810,10.089 00,0003,0005,0899.8,-04.6,056,0155,1706600109,9.899 00,0005,0007,0899.8,-04.5,055,0179,1706600409,9.906 00,0006,0008,0899.9,-04.1,055,0171,1706600710,10.093 00,0006,0008,0899.7,-04.2,055,0199,1706601010,10.106 00,0004,0006,0899.5,-04.2,055,0169,1706601310,10.103 00,0004,0006,0899.8,-04.3,055,0170,1706601610,10.102 00,0004,0006,0899.8,-04.1,055,0181,1706601909,9.905 00,0005,0007,0899.7,-03.9,054,0169,1706602210,10.105 00,0004,0006,0899.8,-03.9,054,0173,1706602510,10.111 00,0004,0006,0899.9,-03.7,054,0176,1706602810,10.113 00,0007,0010,0899.9,-03.5,053,0162,1706603110,10.206 00,0008,0011,0899.7,-03.4,053,0161,1706603410,10.272 00,0005,0007,0900.0,-03.7,052,0157,1706603710,10.274 00,0005,0007,0899.9,-03.6,053,0157,1706604010,10.267 00,0005,0007,0899.9,-03.7,053,0156,1706604310,10.284 00,0004,0006,0899.8,-03.6,053,0171,1706604610,10.263 00,0007,0010,0899.8,-03.3,053,0170,1706604910,10.271 00,0004,0006,0899.7,-03.1,052,0180,1706605210,10.31 00,0005,0007,0899.9,-03.0,052,0158,1706605510,10.272 00,0004,0006,0899.9,-03.0,052,0152,1706605810,10.269 00,0005,0007,0899.9,-03.0,052,0171,1706606110,10.294 00,0003,0005,0900.0,-02.9,051,0158,1706606410,10.277 00,0019,0026,0900.0,-02.8,050,0149,1706606710,10.184 00,0003,0005,0899.7,-03.1,050,0167,1706607010,10.234 00,0003,0005,0899.6,-02.9,051,0166,1706607310,10.433 00,0003,0005,0899.7,-03.1,049,0167,1706607610,10.426 00,0004,0006,0899.6,-02.5,050,0157,1706608210,10.448 00,0003,0005,0899.5,-02.4,049,0159,1706608510,10.454 00,0003,0005,0899.6,-02.3,049,0189,1706608810,10.434 00,0003,0005,0899.7,-02.6,048,0142,1706609110,10.433 00,0002,0003,0899.7,-02.3,048,0182,1706609410,10.451 00,0004,0006,0899.6,-02.6,049,0151,1706609710,10.433 00,0003,0005,0899.9,-02.6,048,0159,1706610010,10.441 00,0002,0003,0899.7,-02.7,049,0158,1706610310,10.528 00,0003,0005,0900.0,-02.6,049,0168,1706610610,10.592 00,0003,0005,0899.7,-02.7,049,0143,1706610910,10.599 00,0003,0005,0899.9,-02.3,048,0158,1706611210,10.59 00,0004,0006,0899.8,-02.2,049,0155,1706611510,10.595 00,0004,0006,0899.6,-02.0,048,0158,1706611810,10.591 00,0002,0003,0900.0,-02.2,048,0180,1706612110,10.596 00,0003,0005,0899.5,-02.4,047,0163,1706612410,10.589 00,0003,0005,0899.6,-02.4,048,0181,1706612710,10.595 00,0004,0006,0899.5,-02.4,049,0181,1706613010,10.596 00,0004,0006,0899.6,-02.5,049,0163,1706613310,10.597 00,0004,0006,0899.4,-02.5,049,0161,1706613610,10.603 00,0004,0006,0899.5,-02.4,048,0159,1706613910,10.703 00,0004,0006,0899.3,-02.2,048,0139,1706614210,10.752 00,0005,0007,0899.4,-02.2,048,0132,1706614510,10.754 00,0004,0006,0899.5,-02.1,047,0159,1706614810,10.755 00,0008,0011,0899.6,-01.6,048,0163,1706615110,10.75 00,0008,0011,0899.1,-01.6,048,0178,1706615410,10.753 00,0012,0016,0899.5,-01.7,047,0138,1706615710,10.799 00,0003,0005,0899.2,-01.8,047,0164,1706616010,10.762 00,0012,0016,0899.2,-02.0,047,0165,1706616310,10.754 00,0004,0006,0899.2,-02.2,047,0158,1706616610,10.754 00,0007,0010,0899.2,-02.2,048,0152,1706616910,10.555 00,0011,0015,0899.2,-02.2,048,0163,1706617210,10.751 00,0008,0011,0899.1,-02.1,049,0165,1706617510,10.843 00,0024,0032,0899.0,-02.1,048,0153,1706617810,10.905 00,0010,0013,0898.9,-02.0,048,0172,1706618110,10.91 00,0017,0023,0899.0,-02.2,048,0169,1706618410,10.909 00,0009,0012,0899.1,-02.2,048,0139,1706618710,10.917 00,0040,0054,0899.0,-02.2,048,0163,1706619010,10.916 00,0003,0005,0899.0,-02.2,046,0177,1706619610,10.926 00,0002,0003,0898.7,-02.2,045,0153,1706619910,10.914 00,0003,0005,0899.0,-02.3,046,0195,1706620510,10.92 00,0004,0006,0899.0,-02.3,046,0157,1706620810,10.908 00,0006,0008,0898.5,-02.1,046,0165,1706621111,11.004 00,0003,0005,0898.8,-01.9,046,0176,1706621411,11.068 00,0005,0007,0898.9,-01.6,047,0181,1706621711,11.075 00,0013,0017,0898.9,-01.7,046,0149,1706622011,11.083 00,0009,0012,0898.9,-01.7,046,0187,1706622311,11.08 00,0012,0016,0898.9,-01.8,045,0158,1706622611,11.086 00,0003,0005,0898.8,-01.7,044,0147,1706622911,11.078 00,0004,0006,0898.8,-01.7,045,0155,1706623211,11.087 00,0004,0006,0899.2,-01.5,044,0148,1706623511,11.077 00,0003,0005,0898.7,-01.8,046,0183,1706623811,11.073 00,0003,0005,0898.7,-01.9,044,0155,1706624111,11.069 00,0004,0006,0898.8,-01.4,047,0193,1706624411,11.082 00,0004,0006,0898.8,-01.7,048,0165,1706624711,11.159 00,0005,0007,0898.9,-01.9,048,0152,1706625011,11.222 00,0006,0008,0899.0,-02.0,049,0171,1706625311,11.222 00,0004,0006,0898.6,-02.1,049,0150,1706625611,11.234 00,0005,0007,0898.8,-02.0,049,0137,1706625911,11.225 00,0005,0007,0898.6,-02.1,050,0179,1706626211,11.25 00,0006,0008,0898.8,-02.1,050,0166,1706626511,11.223 00,0005,0007,0898.9,-02.3,049,0175,1706626811,11.234 00,0005,0007,0898.8,-02.2,050,0178,1706627111,11.222 00,0004,0006,0898.9,-02.4,050,0169,1706627411,11.222 00,0004,0006,0898.9,-02.5,047,0172,1706627711,11.225 00,0003,0005,0898.7,-02.5,046,0170,1706628011,11.234 00,0006,0008,0898.6,-02.6,047,0163,1706628311,11.329 00,0003,0005,0899.0,-02.7,047,0177,1706628611,11.385 00,0003,0005,0898.8,-02.9,047,0174,1706628911,11.393 00,0005,0007,0898.9,-03.1,047,0141,1706629211,11.386 00,0256,0346,0899.1,-03.0,048,0180,1706629511,11.384 00,0024,0032,0898.7,-03.3,048,0172,1706629811,11.386 00,0013,0017,0898.9,-03.6,047,0156,1706630111,11.427 00,0006,0008,0899.1,-03.7,048,0162,1706630411,11.386 00,0004,0006,0898.9,-03.6,048,0149,1706630711,11.407 00,0004,0006,0898.8,-03.8,049,0184,1706631011,11.399 00,0005,0007,0898.7,-03.9,050,0170,1706631311,11.402 00,0008,0011,0899.2,-04.1,052,0146,1706631611,11.388 00,0009,0012,0899.1,-04.0,050,0162,1706631911,11.483 00,0063,0086,0898.9,-02.7,053,0171,1706632211,11.545 00,0009,0012,0899.1,-04.2,051,0188,1706632511,11.561 00,0010,0013,0898.7,-04.1,052,0160,1706632811,11.558 00,0009,0012,0898.6,-04.5,054,0168,1706633111,11.566 00,0014,0018,0899.0,-04.2,053,0170,1706633411,11.567 00,0017,0023,0898.7,-04.4,055,0157,1706633711,11.548 00,0021,0028,0898.7,-04.6,057,0168,1706634011,11.552 00,0022,0029,0898.9,-04.4,056,0168,1706634311,11.563 00,0012,0016,0898.8,-04.6,057,0169,1706634611,11.564 00,0015,0021,0898.7,-04.6,058,0160,1706634911,11.573 00,0015,0021,0899.1,-04.4,057,0149,1706635211,11.558 00,0015,0021,0898.8,-04.5,058,0154,1706635511,11.661 00,0016,0022,0899.0,-04.3,058,0162,1706635811,11.715 00,0013,0017,0898.8,-04.6,059,0160,1706636111,11.73 00,0021,0028,0898.9,-04.7,059,0151,1706636411,11.718 00,0014,0018,0899.0,-04.9,059,0151,1706636711,11.73 00,0006,0008,0898.8,-05.0,059,0158,1706637011,11.523 00,0010,0013,0899.0,-04.6,058,0184,1706637311,11.723 00,0035,0048,0899.1,-04.6,059,0192,1706637611,11.727 00,0043,0058,0898.8,-05.0,059,0149,1706637911,11.587 00,0015,0021,0899.0,-05.2,059,0179,1706638211,11.74 00,0026,0036,0899.0,-05.1,058,0161,1706638511,11.729 00,0016,0022,0899.0,-05.3,059,0162,1706638811,11.727 00,0011,0015,0898.7,-05.1,058,0146,1706639111,11.844 00,0020,0027,0899.0,-05.1,058,0165,1706639411,11.899 00,0013,0017,0899.0,-05.2,060,0136,1706639711,11.898 00,0009,0012,0898.9,-05.0,058,0180,1706640011,11.921 00,0009,0012,0899.1,-04.8,057,0167,1706640311,11.892 00,0012,0016,0899.1,-04.4,056,0159,1706640611,11.896 00,0009,0012,0899.2,-04.8,056,0157,1706640911,11.901 00,0008,0011,0898.9,-04.6,056,0167,1706641211,11.712 00,0006,0008,0899.0,-04.9,057,0180,1706641511,11.905 00,0007,0010,0899.0,-05.1,057,0160,1706641811,11.71 00,0007,0010,0898.8,-05.1,057,0161,1706642111,11.901 00,0007,0010,0898.9,-04.9,057,0168,1706642411,11.902 00,0007,0010,0899.2,-04.9,057,0145,1706642712,12.007 00,0007,0010,0898.9,-04.9,058,0154,1706643012,12.069 00,0010,0013,0898.6,-05.1,058,0154,1706643312,12.069 00,0008,0011,0898.8,-05.0,058,0151,1706643612,12.101 00,0008,0011,0898.4,-05.5,058,0183,1706643912,12.098 00,0008,0011,0898.5,-05.1,057,0165,1706644212,12.086 00,0007,0010,0898.9,-05.6,058,0162,1706644512,12.075 00,0009,0012,0898.6,-05.4,058,0180,1706644812,12.078 00,0007,0010,0898.4,-05.3,058,0166,1706645112,12.097 00,0004,0006,0898.5,-05.2,054,0159,1706645412,12.08 00,0005,0007,0898.4,-05.0,053,0164,1706645712,12.111 00,0006,0008,0898.5,-04.9,052,0155,1706646012,12.088 00,0006,0008,0898.5,-05.2,053,0159,1706646311,11.988 00,0005,0007,0898.3,-04.8,053,0144,1706646612,12.244 00,0005,0007,0898.4,-05.1,054,0156,1706646912,12.244 00,0007,0010,0898.4,-05.3,055,0198,1706647212,12.25 00,0007,0010,0898.3,-05.4,053,0180,1706647512,12.249 00,0006,0008,0898.2,-05.3,053,0183,1706647812,12.25 00,0005,0007,0898.3,-05.2,052,0167,1706648112,12.25 00,0005,0007,0898.3,-05.0,052,0162,1706648412,12.253 00,0006,0008,0898.2,-05.4,054,0176,1706648712,12.065 00,0005,0007,0898.3,-05.6,053,0158,1706649012,12.27 00,0006,0008,0898.4,-05.3,054,0186,1706649312,12.299 00,0006,0008,0898.6,-05.2,056,0156,1706649612,12.268 00,0007,0010,0898.6,-05.1,056,0160,1706649912,12.357 00,0009,0012,0898.3,-05.3,058,0163,1706650212,12.427 00,0010,0013,0898.4,-05.3,058,0133,1706650512,12.441 00,0007,0010,0898.2,-05.3,059,0152,1706650812,12.426 00,0007,0010,0898.3,-05.3,058,0140,1706651112,12.441 00,0005,0007,0898.1,-05.4,053,0161,1706651412,12.5 00,0007,0010,0898.0,-05.5,054,0173,1706651712,12.445 00,0004,0006,0898.3,-05.4,052,0166,1706652012,12.43 00,0004,0006,0898.2,-05.4,052,0161,1706652312,12.443 00,0003,0005,0898.2,-04.9,046,0148,1706652612,12.459 00,0003,0005,0898.2,-04.6,045,0144,1706653212,12.251 00,0002,0003,0898.0,-04.6,043,0168,1706653512,12.549 00,0003,0005,0898.1,-04.5,043,0159,1706653812,12.642 00,0003,0005,0898.3,-04.5,043,0166,1706654112,12.61 00,0003,0005,0898.1,-04.6,044,0159,1706654412,12.413 00,0003,0005,0898.1,-04.7,043,0168,1706654712,12.61 00,0004,0006,0898.3,-04.8,046,0174,1706655012,12.413 00,0003,0005,0897.9,-04.8,045,0172,1706655312,12.608 00,0003,0005,0897.9,-04.5,044,0147,1706655612,12.62 00,0002,0003,0897.7,-04.9,044,0162,1706655912,12.926 00,0003,0005,0897.8,-04.9,042,0176,1706656212,12.638 00,0004,0006,0897.7,-04.4,042,0170,1706656512,12.616 00,0001,0002,0897.7,-04.5,039,0163,1706656812,12.634 00,0002,0003,0897.6,-04.4,039,0171,1706657112,12.71 00,0002,0003,0898.1,-04.7,041,0195,1706657412,12.78 00,0002,0003,0897.9,-04.5,039,0163,1706657712,12.786 00,0003,0005,0897.8,-04.6,042,0163,1706658012,12.786 00,0002,0003,0897.7,-04.6,042,0175,1706658312,12.783 00,0002,0003,0897.7,-04.5,040,0181,1706658612,12.798 00,0004,0006,0897.8,-04.5,042,0148,1706658912,12.78 00,0002,0003,0897.7,-04.4,041,0182,1706659212,12.831 00,0002,0003,0897.7,-04.4,038,0163,1706659512,12.612 00,0002,0003,0897.7,-04.2,039,0172,1706659812,12.792 00,0002,0003,0897.6,-04.4,041,0150,1706660112,12.794 00,0006,0008,0897.7,-04.4,040,0159,1706660412,12.614 00,0009,0012,0897.8,-04.5,041,0168,1706660712,12.892 00,0004,0006,0897.9,-04.4,043,0152,1706661012,12.95 00,0002,0003,0897.7,-04.4,041,0198,1706661312,12.767 00,0003,0005,0897.7,-04.6,042,0170,1706661612,12.776 00,0002,0003,0898.0,-04.7,043,0170,1706661912,12.959 00,0003,0005,0897.4,-04.6,043,0148,1706662212,12.967 00,0003,0005,0897.6,-04.5,042,0152,1706662512,12.761 00,0003,0005,0897.4,-04.6,044,0176,1706662812,12.961 00,0004,0006,0897.6,-04.8,044,0148,1706663112,12.96 00,0003,0005,0897.7,-04.4,041,0160,1706663412,12.976 00,0003,0005,0897.6,-04.6,045,0141,1706663712,12.967 00,0002,0003,0897.8,-04.8,042,0167,1706664012,12.968 00,0006,0008,0897.6,-04.7,041,0153,1706664313,13.087 00,0003,0005,0897.3,-04.6,042,0157,1706664613,13.125 00,0003,0005,0897.6,-04.8,043,0173,1706664913,13.15 00,0003,0005,0897.8,-04.8,042,0161,1706665213,13.145 00,0003,0005,0897.4,-04.6,041,0169,1706665513,13.149 00,0004,0006,0897.5,-04.9,042,0151,1706665812,12.934 00,0002,0003,0897.4,-04.7,041,0166,1706666113,13.145 00,0004,0006,0897.5,-04.5,043,0151,1706666413,13.136 00,0003,0005,0897.2,-04.6,042,0165,1706666713,13.143 00,0003,0005,0897.3,-04.6,042,0159,1706667013,13.143 00,0004,0006,0897.4,-04.5,042,0186,1706667313,13.165 00,0002,0003,0897.4,-04.6,040,0144,1706667613,13.146 00,0002,0003,0897.2,-04.7,042,0158,1706667913,13.242 00,0002,0003,0897.1,-04.7,041,0152,1706668213,13.313 00,0003,0005,0897.2,-04.6,041,0166,1706668513,13.335 00,0002,0003,0897.1,-04.4,038,0170,1706668813,13.112 00,0002,0003,0897.2,-04.4,040,0172,1706669113,13.322 00,0004,0006,0897.4,-04.2,037,0187,1706669413,13.32 00,0002,0003,0897.3,-04.3,036,0173,1706669713,13.324 00,0002,0003,0897.2,-04.1,037,0190,1706670013,13.139 00,0001,0002,0896.9,-04.4,038,0158,1706670313,13.315 00,0002,0003,0896.9,-04.5,037,0180,1706670613,13.121 00,0002,0003,0896.9,-04.5,037,0161,1706670913,13.324 00,0003,0005,0897.1,-04.5,037,0173,1706671213,13.323 00,0002,0003,0897.1,-04.4,036,0194,1706671513,13.428 00,0001,0002,0897.1,-04.3,035,0177,1706671813,13.486 00,0002,0003,0897.1,-04.2,036,0159,1706672113,13.484 00,0002,0003,0896.9,-04.4,035,0160,1706672413,13.486 00,0001,0002,0896.9,-04.4,035,0183,1706672713,13.301 00,0001,0002,0897.1,-04.3,034,0166,1706673013,13.49 00,0002,0003,0896.9,-04.1,033,0170,1706673313,13.497 00,0001,0002,0897.2,-04.1,032,0190,1706673613,13.499 00,0001,0002,0897.1,-03.9,032,0164,1706673913,13.495 00,0001,0002,0897.1,-04.0,034,0146,1706674213,13.499 00,0001,0002,0897.0,-04.2,036,0168,1706674513,13.297 00,0001,0002,0897.2,-04.0,033,0154,1706674813,13.511 00,0001,0002,0897.2,-04.0,033,0142,1706675113,13.606 00,0001,0002,0897.2,-04.0,032,0154,1706675413,13.67 00,0001,0002,0897.2,-04.1,032,0172,1706675713,13.661 00,0001,0002,0897.1,-04.1,033,0166,1706676013,13.66 00,0001,0002,0897.2,-04.0,034,0192,1706676313,13.664 00,0001,0002,0897.1,-04.1,032,0161,1706676613,13.683 00,0001,0002,0897.0,-04.4,034,0152,1706676913,13.479 00,0002,0003,0897.4,-04.2,035,0170,1706677213,13.664 00,0002,0003,0897.3,-04.3,036,0162,1706677513,13.698 00,0002,0003,0897.3,-04.2,036,0185,1706677813,13.686 00,0002,0003,0897.3,-04.3,035,0168,1706678113,13.673 00,0002,0003,0897.0,-04.3,035,0146,1706678413,13.682 00,0001,0002,0896.9,-04.5,036,0169,1706678713,13.774 00,0001,0002,0897.3,-04.3,034,0157,1706679013,13.63 00,0001,0002,0897.0,-04.3,034,0159,1706679313,13.832 00,0001,0002,0897.0,-04.4,035,0182,1706679613,13.861 00,0001,0002,0897.1,-04.4,035,0159,1706679913,13.833 00,0002,0003,0897.0,-04.3,036,0180,1706680213,13.837 00,0005,0007,0897.2,-04.1,038,0165,1706680513,13.645 00,0004,0006,0897.1,-03.9,036,0142,1706680813,13.837 00,0003,0005,0897.1,-04.1,036,0176,1706681113,13.845 00,0002,0003,0897.2,-04.0,035,0140,1706681413,13.841 00,0002,0003,0897.3,-03.9,034,0153,1706681713,13.886 00,0006,0008,0897.2,-04.0,036,0162,1706682013,13.669 00,0011,0015,0897.4,-03.9,036,0156,1706682313,13.971 00,0007,0010,0897.6,-03.8,036,0148,1706682613,13.816 00,0044,0059,0897.3,-03.7,035,0160,1706682914,14.013 00,0018,0024,0897.2,-03.5,035,0175,1706683214,14.013 00,0012,0016,0897.5,-03.3,036,0159,1706683514,14.003 00,0009,0012,0897.3,-03.2,034,0174,1706683814,14.012 00,0006,0008,0897.7,-03.0,033,0151,1706684114,14.035 00,0001,0002,0897.5,-03.0,031,0171,1706684414,14.007 00,0007,0010,0897.5,-02.6,032,0161,1706684713,13.814 00,0017,0023,0897.8,-02.5,032,0157,1706685014,14.009 00,0011,0015,0897.7,-02.2,033,0154,1706685314,14.009 00,0006,0008,0897.6,-02.3,034,0158,1706685614,14.03 00,0005,0007,0897.7,-02.2,034,0175,1706685914,14.111 00,0002,0003,0897.7,-02.3,036,0168,1706686214,14.166 00,0002,0003,0897.8,-02.1,035,0170,1706686514,14.166 00,0004,0006,0897.5,-02.0,037,0148,1706686814,14.166 00,0003,0005,0897.7,-01.8,037,0148,1706687114,14.168 00,0010,0013,0897.9,-01.8,037,0194,1706687414,14.173 00,0014,0018,0897.5,-01.7,037,0161,1706687714,14.172 00,0048,0065,0897.6,-01.7,037,0178,1706688014,14.168 00,0096,0129,0897.8,-01.8,038,0144,1706688313,13.972 00,0017,0023,0897.6,-01.6,037,0159,1706688614,14.188 00,0027,0037,0897.6,-01.7,038,0177,1706688914,14.17 00,0171,0229,0897.5,-01.5,038,0168,1706689214,14.177 00,0041,0055,0897.7,-01.2,039,0166,1706689514,14.322 00,0037,0050,0897.9,-01.1,038,0161,1706689814,14.343 00,0049,0066,0897.7,-01.1,038,0160,1706690114,14.322 00,0065,0088,0897.9,-01.1,038,0151,1706690414,14.321 00,0149,0201,0897.7,-00.9,037,0183,1706690714,14.329 00,0027,0037,0897.5,-00.8,036,0158,1706691014,14.34 00,0011,0015,0897.9,-00.6,037,0177,1706691314,14.32 00,0013,0017,0897.6,-00.5,037,0177,1706691614,14.324 00,0020,0027,0897.6,-00.5,038,0169,1706691914,14.321 00,0068,0092,0897.4,-00.5,038,0148,1706692214,14.33 00,0022,0029,0897.8,-00.3,038,0154,1706692514,14.325 00,0137,0185,0897.4,-00.2,039,0170,1706692814,14.323 00,0056,0075,0897.7,-00.3,038,0184,1706693114,14.422 00,0027,0037,0897.5,-00.3,039,0168,1706693414,14.48 00,0041,0055,0897.5,+00.1,039,0166,1706693714,14.484 00,0027,0037,0897.5,+00.1,040,0178,1706694014,14.487 00,0004,0006,0897.4,+00.1,039,0171,1706694314,14.526 00,0004,0006,0897.4,+00.3,039,0166,1706694614,14.471 00,0012,0016,0897.3,+00.2,039,0157,1706694914,14.497 00,0013,0017,0897.4,+00.3,039,0173,1706695214,14.474 00,0004,0006,0897.1,+00.5,038,0163,1706695514,14.474 00,0003,0005,0896.9,+00.4,036,0167,1706695814,14.474 00,0010,0013,0897.1,+00.3,037,0149,1706696114,14.482 00,0007,0010,0897.0,+00.7,036,0159,1706696714,14.559 00,0003,0005,0896.9,+00.4,035,0147,1706697014,14.63 00,0004,0006,0897.3,+00.9,037,0177,1706697314,14.647 00,0003,0005,0897.3,+00.5,036,0174,1706697614,14.619 00,0002,0003,0897.1,+00.9,034,0170,1706698214,14.622 00,0002,0003,0897.1,+00.8,032,0128,1706698514,14.641 00,0002,0003,0896.9,+01.1,035,0165,1706698814,14.627 00,0002,0003,0896.7,+00.9,034,0165,1706699114,14.626 00,0516,0695,0896.9,+01.0,033,0145,1706699414,14.619 00,0797,1075,0896.8,+01.0,032,0178,1706699714,14.616 00,0196,0265,0896.7,+01.1,033,0155,1706700014,14.621 00,0164,0220,0896.9,+01.2,031,0173,1706700314,14.709 00,0051,0069,0896.5,+01.3,031,0152,1706700614,14.768 00,0044,0059,0896.8,+01.7,031,0150,1706700914,14.767 00,0102,0137,0896.7,+01.2,031,0156,1706701214,14.767 00,0033,0045,0896.7,+01.5,032,0151,1706701514,14.764 00,0016,0022,0896.7,+01.7,033,0173,1706701814,14.78 00,0083,0112,0896.6,+01.7,033,0199,1706702114,14.766 00,0006,0008,0896.7,+01.8,035,0177,1706702414,14.772 00,0022,0029,0896.9,+01.9,036,0168,1706702714,14.764 00,0092,0123,0896.7,+01.5,036,0156,1706703014,14.763 00,0027,0037,0896.7,+01.8,038,0159,1706703314,14.76 00,0048,0065,0896.5,+01.5,037,0152,1706703614,14.76 00,0036,0049,0896.5,+01.6,036,0154,1706703914,14.851 00,0046,0063,0896.5,+02.0,036,0172,1706704214,14.913 00,0035,0048,0896.6,+01.8,036,0169,1706704514,14.915 00,0004,0006,0896.6,+01.8,036,0178,1706704814,14.988 00,0008,0011,0896.9,+02.2,037,0169,1706705114,14.914 00,0005,0007,0896.6,+01.8,037,0165,1706705414,14.905 00,0006,0008,0896.4,+01.8,038,0151,1706705714,14.903 00,0008,0011,0896.5,+01.7,038,0163,1706706014,14.908 00,0007,0010,0896.4,+01.6,038,0162,1706706314,14.902 00,0015,0021,0896.4,+01.7,037,0176,1706706614,14.901 00,0007,0010,0896.3,+01.7,038,0147,1706706914,14.902 00,0008,0011,0896.3,+01.6,038,0158,1706707214,14.918 00,0007,0010,0896.5,+01.8,039,0151,1706707514,14.998 00,0006,0008,0896.5,+01.6,038,0179,1706707815,15.05 00,0006,0008,0896.2,+01.5,038,0149,1706708115,15.06 00,0009,0012,0896.3,+01.5,039,0163,1706708415,15.064 00,0006,0008,0896.4,+01.3,038,0154,1706708715,15.069 00,0006,0008,0896.5,+01.4,038,0143,1706709015,15.046 00,0005,0007,0896.4,+01.3,038,0159,1706709315,15.044 00,0005,0007,0896.3,+01.2,038,0165,1706709615,15.039 00,0111,0150,0896.5,+01.3,038,0153,1706709915,15.038 00,0561,0756,0896.3,+01.2,038,0181,1706710215,15.046 00,0148,0199,0896.2,+01.1,038,0144,1706710515,15.038 00,0181,0243,0896.3,+01.2,037,0174,1706710815,15.05 00,0168,0225,0896.1,+01.1,038,0147,1706711115,15.129 00,0038,0052,0896.4,+01.0,038,0167,1706711415,15.208 00,0049,0066,0896.2,+01.1,037,0157,1706711715,15.187 00,0051,0069,0896.2,+01.0,038,0168,1706712015,15.208 00,0092,0123,0896.1,+01.0,038,0154,1706712315,15.192 00,0126,0171,0896.0,+01.1,037,0159,1706712615,15.188 00,0241,0324,0896.0,+00.9,038,0160,1706713215,15.199 00,0187,0250,0896.3,+00.9,038,0150,1706713515,15.181 00,0059,0079,0896.1,+00.8,039,0190,1706713815,15.185 00,0028,0038,0896.2,+00.8,038,0174,1706714115,15.178 00,0033,0045,0896.1,+00.7,037,0164,1706714415,15.179 00,0006,0008,0895.7,+00.6,040,0153,1706714715,15.281 00,0004,0006,0895.7,+00.6,039,0157,1706715015,15.332 00,0003,0005,0895.9,+00.5,038,0169,1706715315,15.331 00,0004,0006,0895.8,+00.3,038,0163,1706715615,15.331 00,0005,0007,0896.1,+00.3,037,0156,1706715915,15.338 00,0008,0011,0895.8,+00.2,038,0167,1706716215,15.326 00,0007,0010,0895.8,-00.3,039,0184,1706716515,15.331 00,0011,0015,0896.1,-00.4,041,0159,1706716815,15.344 00,0011,0015,0896.0,-00.4,039,0151,1706717115,15.331 00,0003,0005,0895.9,+00.2,036,0167,1706717415,15.328 00,0003,0005,0895.9,+00.2,034,0199,1706717715,15.325 00,0003,0005,0896.1,+00.0,035,0160,1706718015,15.334 00,0009,0012,0896.1,+00.7,028,0145,1706718315,15.43 00,0002,0003,0895.9,+00.1,032,0163,1706718615,15.475 00,0004,0006,0895.8,-00.3,037,0173,1706718915,15.482 00,0004,0006,0895.7,-00.1,034,0162,1706719215,15.478 00,0004,0006,0895.8,+00.1,031,0173,1706719515,15.476 00,0003,0005,0896.0,-00.3,036,0174,1706719815,15.484 00,0004,0006,0896.1,-00.3,035,0152,1706720115,15.479 00,0002,0003,0895.8,-00.3,031,0161,1706720415,15.476 00,0002,0003,0895.7,-00.3,031,0165,1706720715,15.475 00,0002,0003,0895.9,-00.2,031,0169,1706721015,15.48 00,0003,0005,0896.3,-00.3,031,0156,1706721315,15.478 00,0004,0006,0896.1,-00.3,031,0161,1706721615,15.48 00,0009,0012,0896.3,-00.0,029,0158,1706721915,15.619 00,0004,0006,0896.1,+00.1,028,0151,1706722215,15.628 00,0003,0005,0896.3,+00.1,028,0189,1706722515,15.626 00,0004,0006,0896.0,-00.2,030,0137,1706722815,15.625 00,0007,0010,0896.1,-00.1,028,0178,1706723115,15.626 00,0003,0005,0896.1,-00.1,029,0165,1706723415,15.624 00,0005,0007,0896.3,+00.1,027,0172,1706723715,15.629 00,0002,0003,0896.2,+00.8,022,0156,1706724015,15.639 00,0004,0006,0895.7,-00.1,027,0168,1706724615,15.624 00,0003,0005,0895.9,-00.2,027,0148,1706724915,15.632 00,0002,0003,0896.1,-00.5,027,0150,1706725215,15.668 00,0003,0005,0896.0,-00.8,030,0182,1706725515,15.72 00,0003,0005,0895.7,-00.3,026,0178,1706725815,15.774 00,0003,0005,0895.6,-00.3,026,0174,1706726115,15.783 00,0003,0005,0895.8,-00.6,028,0158,1706726415,15.773 00,0002,0003,0896.0,-00.6,026,0159,1706726715,15.783 00,0004,0006,0896.0,-00.8,029,0161,1706727015,15.786 00,0002,0003,0895.9,-00.8,029,0173,1706727315,15.777 00,0005,0007,0896.1,+00.0,025,0151,1706727615,15.78 00,0002,0003,0895.7,-00.3,025,0165,1706727915,15.776 00,0003,0005,0896.0,-00.4,025,0171,1706728215,15.795 00,0002,0003,0895.8,-00.3,024,0153,1706728515,15.773 00,0001,0002,0895.7,-00.4,023,0190,1706728815,15.794 00,0005,0007,0895.9,-00.5,023,0170,1706729415,15.946 00,0018,0024,0896.0,-00.8,024,0156,1706729715,15.928 00,0004,0006,0895.9,-00.7,026,0185,1706730015,15.94 00,0004,0006,0895.8,-00.5,022,0166,1706730315,15.925 00,0003,0005,0895.9,-00.8,024,0179,1706730615,15.924 00,0016,0022,0895.7,-00.8,024,0145,1706730915,15.927 00,0007,0010,0895.8,-00.7,024,0183,1706731215,15.931 00,0003,0005,0895.7,-01.1,026,0160,1706731515,15.926 00,0003,0005,0895.7,-00.5,023,0147,1706731815,15.944 00,0003,0005,0895.5,-00.7,027,0156,1706732115,15.96 00,0002,0003,0895.5,-00.7,024,0155,1706732415,15.948 00,0004,0006,0895.6,-00.9,028,0167,1706732716,16.02 00,0004,0006,0895.6,-01.0,029,0156,1706733016,16.078 00,0002,0003,0895.5,-01.0,027,0158,1706733316,16.083 00,0002,0003,0895.3,-00.9,026,0182,1706733616,16.096 00,0003,0005,0895.1,-01.3,030,0166,1706733916,16.128 00,0003,0005,0895.6,-01.1,028,0158,1706734215,15.886 00,0003,0005,0895.2,-01.0,027,0168,1706734516,16.082 00,0002,0003,0895.3,-01.0,025,0166,1706734816,16.105 00,0002,0003,0895.5,-00.6,020,0155,1706735116,16.086 00,0005,0007,0895.3,-01.0,028,0199,1706735416,16.081 00,0002,0003,0895.4,-00.7,024,0170,1706735716,16.081 00,0002,0003,0895.2,-00.8,023,0165,1706736015,15.882 00,0002,0003,0895.2,-00.8,024,0134,1706736316,16.001 00,0008,0011,0895.0,-00.9,027,0165,1706736616,16.24 00,0003,0005,0895.1,-00.9,027,0168,1706736916,16.265 00,0002,0003,0895.1,-00.8,024,0168,1706737216,16.301 00,0002,0003,0895.1,-00.7,023,0179,1706737516,16.234 00,0003,0005,0895.0,-01.0,025,0163,1706737816,16.235 00,0003,0005,0895.2,-00.8,023,0165,1706738116,16.278 00,0002,0003,0895.1,-00.3,020,0158,1706738416,16.243 00,0002,0003,0895.2,-00.5,022,0164,1706738716,16.232 00,0002,0003,0894.8,-00.8,024,0160,1706739016,16.244 00,0002,0003,0894.9,-00.5,019,0166,1706739316,16.236 00,0002,0003,0895.0,-00.9,022,0138,1706739616,16.241 00,0001,0002,0894.6,-00.5,018,0155,1706739916,16.335 00,0002,0003,0894.9,-00.5,016,0194,1706740216,16.391 00,0001,0002,0894.6,-00.6,017,0169,1706740516,16.395 00,0001,0002,0894.7,-00.3,011,0147,1706741416,16.391 00,0001,0002,0894.5,-00.0,009,0163,1706741716,16.399 00,0001,0002,0894.4,-00.1,009,0173,1706742016,16.399 00,0001,0002,0894.8,+00.8,006,0170,1706742316,16.416 00,0001,0002,0894.5,+00.5,007,0176,1706742616,16.389 00,0001,0002,0894.6,+00.0,012,0144,1706742916,16.386 00,0001,0002,0894.4,-00.1,013,0174,1706743216,16.397 00,0002,0003,0894.2,-00.3,014,0169,1706743516,16.484 00,0002,0003,0894.0,-00.3,011,0144,1706743816,16.55 00,0004,0006,0894.1,-00.2,013,0158,1706744116,16.558 00,0001,0002,0894.2,-00.3,008,0155,1706744416,16.556 00,0001,0002,0894.3,+00.5,005,0175,1706744716,16.543 00,0000,0001,0894.2,+00.6,004,0173,1706745016,16.539 00,0000,0001,0894.1,+00.1,007,0167,1706745316,16.571 00,0001,0002,0894.1,+00.8,005,0182,1706745616,16.551 00,0000,0001,0894.0,-00.3,014,0153,1706745916,16.54 00,0003,0005,0894.1,-00.3,014,0168,1706746216,16.541 00,0001,0002,0894.0,+00.0,012,0142,1706746516,16.539 00,0002,0003,0894.3,+00.3,012,0167,1706746816,16.538 00,0001,0002,0894.3,+00.2,012,0160,1706747116,16.642 00,0001,0002,0894.3,+00.7,009,0167,1706747416,16.692 00,0005,0007,0893.8,+00.4,010,0184,1706747716,16.714 00,0001,0002,0894.2,+00.6,010,0171,1706748016,16.711 00,0001,0002,0893.8,+00.7,009,0137,1706748316,16.694 00,0000,0001,0894.1,+00.8,008,0148,1706748616,16.707 00,0002,0003,0893.7,+00.6,009,0161,1706748916,16.704 00,0001,0002,0893.7,+00.7,007,0181,1706749216,16.695 00,0001,0002,0893.5,+00.6,008,0152,1706749516,16.688 00,0001,0002,0893.7,+00.5,009,0144,1706749816,16.687 00,0001,0002,0893.7,+00.6,006,0175,1706750116,16.689 00,0001,0002,0893.9,+00.8,005,0169,1706750416,16.688 00,0001,0002,0893.6,+00.6,007,0154,1706750716,16.801 00,0000,0001,0893.4,+00.6,007,0164,1706751016,16.844 00,0001,0002,0893.6,+01.0,003,0163,1706751316,16.841 00,0003,0005,0893.5,+01.0,003,0169,1706751616,16.873 00,0000,0001,0893.5,+00.8,005,0170,1706751916,16.841 00,0000,0001,0893.4,+01.0,003,0150,1706752216,16.84 00,0001,0002,0893.4,+00.9,003,0148,1706752516,16.842 00,0000,0001,0893.3,+00.8,005,0156,1706752816,16.853 00,0001,0002,0893.4,+00.5,007,0170,1706753116,16.867 00,0000,0001,0893.3,+00.9,004,0165,1706753416,16.852 00,0001,0002,0893.3,+00.9,003,0161,1706753716,16.844 00,0000,0001,0893.2,+01.0,003,0149,1706754016,16.847 00,0000,0001,0893.2,+01.2,003,0165,1706754316,16.947 00,0000,0001,0893.1,+01.2,002,0169,1706754616,16.993 00,0000,0001,0892.9,+01.0,004,0153,1706754916,16.993 00,0001,0002,0893.1,+01.0,004,0180,1706755217,17.007 00,0000,0001,0893.0,+01.1,003,0161,1706755516,16.988 00,0000,0001,0893.2,+01.6,002,0154,1706755816,16.985 00,0000,0001,0893.4,+01.6,001,0154,1706756116,16.987 00,0000,0001,0892.9,+01.7,001,0171,1706756717,17.009 00,0000,0001,0892.8,+01.3,004,0168,1706757016,16.985 00,0000,0001,0893.0,+01.2,005,0170,1706757316,16.979 00,0000,0001,0892.8,+01.2,007,0168,1706757616,16.99 00,0000,0001,0892.9,+00.8,007,0171,1706758217,17.141 00,0000,0001,0892.8,+01.3,005,0149,1706758517,17.16 00,0000,0001,0893.1,+01.2,007,0171,1706758817,17.142 00,0000,0001,0892.8,+01.3,007,0151,1706759117,17.147 00,0000,0001,0892.9,+01.3,004,0153,1706759417,17.136 00,0000,0001,0892.8,+01.2,008,0169,1706760017,17.133 00,0000,0001,0892.6,+00.9,012,0173,1706760317,17.129 00,0000,0001,0892.8,+01.0,006,0180,1706760917,17.134 00,0000,0001,0892.5,+01.3,004,0145,1706761217,17.129 00,0001,0002,0892.5,+00.8,010,0153,1706761517,17.227 00,0000,0001,0892.5,+00.9,006,0159,1706761817,17.283 00,0000,0001,0892.6,+01.1,003,0166,1706762117,17.283 00,0000,0001,0892.7,+01.3,003,0160,1706762417,17.283 00,0000,0001,0892.6,+01.2,004,0174,1706762717,17.296 00,0001,0002,0892.6,+01.3,003,0186,1706763017,17.281 00,0000,0001,0892.5,+01.2,004,0141,1706763317,17.284 00,0001,0002,0892.5,+01.2,004,0176,1706763617,17.288 00,0000,0001,0892.5,+01.2,003,0148,1706763917,17.285 00,0000,0001,0892.5,+01.6,005,0164,1706764217,17.278 00,0000,0001,0892.7,+01.7,005,0162,1706764517,17.279 00,0000,0001,0892.7,+01.4,004,0165,1706764817,17.293 00,0000,0001,0892.6,+01.1,007,0168,1706765117,17.371 00,0000,0001,0892.5,+01.4,007,0160,1706765417,17.443 00,0000,0001,0892.5,+01.4,007,0170,1706765717,17.428 00,0000,0001,0892.9,+01.7,005,0162,1706766017,17.432 00,0000,0001,0892.8,+01.5,004,0162,1706766317,17.43 00,0000,0001,0892.5,+01.5,007,0167,1706766617,17.424 00,0000,0001,0892.7,+01.7,006,0169,1706766917,17.432 00,0000,0001,0892.5,+01.5,004,0179,1706767217,17.428 00,0000,0001,0892.7,+01.9,003,0122,1706767517,17.422 00,0000,0001,0892.6,+01.7,005,0171,1706767817,17.426 00,0000,0001,0892.4,+01.9,005,0143,1706768117,17.425 00,0000,0001,0892.8,+02.1,003,0154,1706768417,17.436 00,0000,0001,0892.6,+02.1,003,0163,1706768717,17.561 00,0000,0001,0892.5,+02.3,003,0141,1706769017,17.575 00,0001,0002,0892.9,+02.5,003,0179,1706769317,17.57 00,0000,0001,0892.5,+02.4,004,0150,1706769617,17.572 00,0000,0001,0892.4,+02.4,005,0165,1706769917,17.571 00,0001,0002,0892.7,+03.2,003,0180,1706770217,17.592 00,0000,0001,0892.3,+02.8,004,0184,1706770517,17.579 00,0001,0002,0892.4,+03.0,005,0155,1706770817,17.581 00,0002,0003,0892.5,+02.9,004,0185,1706771117,17.563 00,0001,0002,0892.7,+03.2,004,0177,1706771417,17.562 00,0097,0130,0892.5,+03.3,005,0171,1706771717,17.569 00,0116,0156,0892.8,+03.3,005,0169,1706772017,17.559 00,0016,0022,0892.6,+03.5,003,0176,1706772317,17.659 00,0008,0011,0892.5,+03.5,005,0150,1706772617,17.731 00,0042,0057,0892.4,+03.4,004,0173,1706772917,17.732 00,0050,0068,0892.6,+03.4,006,0141,1706773217,17.711 00,0017,0023,0892.7,+03.2,008,0168,1706773517,17.705 00,0100,0134,0892.7,+03.6,012,0167,1706773817,17.701 00,0103,0138,0892.6,+03.6,009,0159,1706774117,17.734 00,0023,0031,0892.5,+03.5,015,0152,1706774417,17.73 00,0012,0016,0892.4,+03.7,012,0167,1706774717,17.697 00,0018,0024,0892.7,+03.6,015,0159,1706775017,17.695 00,0009,0012,0892.4,+03.6,017,0161,1706775617,17.691 00,0038,0052,0892.6,+03.5,012,0172,1706775917,17.786 00,0078,0106,0892.7,+03.6,012,0180,1706776217,17.843 00,0021,0028,0892.5,+04.0,021,0168,1706776517,17.842 00,0016,0022,0892.6,+04.1,019,0158,1706776817,17.836 00,0168,0225,0892.4,+04.2,019,0173,1706777117,17.872 00,0077,0103,0892.4,+04.3,020,0156,1706777417,17.833 00,0003,0005,0892.6,+05.1,016,0181,1706777717,17.849 00,0042,0057,0892.6,+04.5,019,0151,1706778017,17.834 00,0047,0064,0892.4,+04.5,018,0169,1706778317,17.826 00,0021,0028,0892.3,+04.6,016,0156,1706778617,17.832 00,0054,0073,0892.6,+04.7,014,0163,1706778917,17.829 00,0004,0006,0892.5,+04.7,017,0157,1706779217,17.865 00,0118,0159,0892.3,+04.6,021,0154,1706779517,17.922 00,0029,0039,0892.2,+04.7,018,0146,1706779817,17.976 00,0151,0203,0892.1,+04.7,024,0147,1706780117,17.962 00,0195,0263,0892.0,+04.7,025,0133,1706780417,17.966 00,0107,0144,0892.3,+05.0,024,0155,1706780717,17.961 00,0048,0065,0892.3,+05.4,026,0160,1706781017,17.96 00,0017,0023,0891.8,+05.2,027,0146,1706781317,17.956 00,0057,0076,0891.9,+05.0,025,0168,1706781617,17.951 00,0014,0018,0891.9,+05.0,027,0167,1706781917,17.952 00,0021,0028,0892.0,+04.9,027,0179,1706782217,17.995 00,0069,0093,0891.5,+05.0,020,0162,1706782517,17.95 00,0058,0078,0891.9,+05.1,025,0165,1706782817,17.971 00,0059,0079,0891.7,+05.1,027,0164,1706783118,18.037 00,0014,0018,0891.7,+05.5,028,0159,1706783418,18.103 00,0011,0015,0891.4,+05.1,028,0162,1706783718,18.109 00,0031,0043,0891.6,+05.0,027,0162,1706784018,18.091 00,0017,0023,0891.3,+04.7,024,0156,1706784318,18.104 00,0076,0102,0891.1,+04.6,023,0144,1706784618,18.086 00,0036,0049,0891.0,+04.7,022,0169,1706784918,18.097 00,0051,0069,0891.3,+04.8,022,0156,1706785218,18.09 00,0031,0043,0891.3,+04.8,021,0160,1706785518,18.115 00,0075,0101,0891.1,+04.9,021,0158,1706785818,18.078 00,0093,0124,0891.0,+04.9,020,0170,1706786118,18.081 00,0081,0109,0890.8,+05.0,017,0151,1706786418,18.076 00,0034,0047,0890.7,+05.2,021,0168,1706786718,18.162 00,0018,0024,0890.7,+05.0,021,0141,1706787018,18.254 00,0041,0055,0890.8,+05.0,022,0169,1706787318,18.22 00,0113,0153,0891.0,+05.0,023,0166,1706787618,18.228 00,0125,0170,0890.9,+05.0,024,0166,1706787918,18.224 00,0098,0132,0890.8,+04.9,024,0137,1706788218,18.222 00,0133,0180,0890.7,+05.0,024,0175,1706788518,18.214 00,0089,0119,0890.7,+04.9,025,0203,1706788818,18.211 00,0070,0095,0890.4,+05.0,025,0165,1706789118,18.203 00,0145,0196,0890.3,+05.1,026,0164,1706789418,18.2 00,0209,0282,0890.4,+05.0,026,0171,1706789718,18.202 00,0080,0108,0890.6,+05.3,025,0144,1706790018,18.194 00,0051,0069,0890.4,+05.2,024,0167,1706790318,18.3 00,0037,0050,0890.5,+05.2,025,0167,1706790618,18.382 00,0033,0045,0890.5,+05.2,025,0156,1706790918,18.344 00,0022,0029,0890.5,+05.2,025,0159,1706791218,18.358 00,0050,0068,0890.3,+05.1,026,0159,1706791518,18.352 00,0016,0022,0890.0,+05.0,027,0174,1706791818,18.341 00,0067,0091,0890.3,+05.1,026,0154,1706792118,18.354 00,0087,0117,0890.5,+05.1,026,0168,1706792418,18.333 00,0036,0049,0890.6,+05.2,025,0161,1706792718,18.33 00,0017,0023,0890.1,+05.3,025,0155,1706793018,18.332 00,0108,0145,0890.3,+05.3,025,0171,1706793318,18.353 00,0225,0303,0890.2,+05.5,025,0170,1706793618,18.332 00,0185,0248,0890.3,+05.6,025,0166,1706793918,18.414 00,0169,0227,0890.2,+05.4,024,0194,1706794218,18.474 00,0017,0023,0889.9,+05.4,026,0155,1706794518,18.471 00,0006,0008,0890.1,+05.7,023,0166,1706794818,18.469 00,0030,0042,0889.9,+05.5,024,0188,1706795118,18.518 00,0009,0012,0890.1,+05.5,024,0181,1706795418,18.47 00,0088,0118,0890.2,+05.4,024,0180,1706795718,18.524 00,0171,0229,0890.2,+05.5,024,0162,1706796018,18.462 00,0099,0133,0889.8,+05.4,025,0141,1706796318,18.474 00,0014,0018,0889.7,+05.3,025,0155,1706796618,18.461 00,0032,0044,0889.9,+05.2,024,0160,1706796918,18.454 00,0034,0047,0889.9,+05.2,024,0170,1706797218,18.443 00,0135,0182,0890.0,+05.2,025,0162,1706797518,18.54 00,0041,0055,0890.1,+05.0,027,0168,1706797818,18.599 00,0069,0093,0890.1,+05.0,026,0148,1706798118,18.596 00,0125,0170,0890.0,+04.9,026,0167,1706798418,18.633 00,0085,0114,0889.8,+04.9,026,0178,1706798718,18.604 00,0095,0128,0889.8,+04.8,026,0169,1706799018,18.594 00,0061,0081,0889.5,+04.8,026,0188,1706799318,18.585 00,0070,0095,0889.7,+04.6,027,0148,1706799618,18.588 00,0150,0202,0889.5,+04.6,027,0158,1706799918,18.593 00,0061,0081,0889.5,+04.5,028,0152,1706800218,18.578 00,0062,0085,0889.5,+04.4,028,0147,1706800518,18.578 00,0008,0011,0889.6,+04.5,025,0169,1706800818,18.58 00,0008,0011,0889.5,+04.5,023,0155,1706801118,18.67 00,0016,0022,0889.3,+04.5,022,0135,1706801418,18.731 00,0017,0023,0889.3,+04.2,023,0155,1706801718,18.723 00,0009,0012,0889.5,+04.4,022,0185,1706802018,18.716 00,0023,0031,0889.4,+04.0,023,0161,1706802318,18.721 00,0006,0008,0889.4,+03.9,025,0181,1706802618,18.717 00,0010,0013,0889.2,+03.7,026,0171,1706802918,18.718 00,0004,0006,0889.1,+03.7,026,0175,1706803218,18.714 00,0006,0008,0889.2,+03.8,027,0170,1706804118,18.708 00,0008,0011,0889.1,+03.4,030,0155,1706804418,18.702 00,0011,0015,0889.4,+03.4,030,0167,1706804718,18.794 00,0017,0023,0889.4,+03.5,031,0151,1706805018,18.848 00,0011,0015,0889.5,+03.5,032,0160,1706805318,18.846 00,0006,0008,0889.2,+03.8,030,0166,1706805618,18.843 00,0006,0008,0889.4,+03.7,031,0174,1706805918,18.847 00,0011,0015,0889.4,+03.7,031,0156,1706806218,18.841 00,0009,0012,0889.5,+03.6,031,0186,1706806518,18.858 00,0006,0008,0889.5,+03.6,031,0160,1706806818,18.839 00,0009,0012,0889.4,+03.5,032,0151,1706807118,18.843 00,0006,0008,0889.2,+03.3,032,0146,1706808018,18.847 00,0007,0010,0889.1,+03.4,031,0182,1706808318,18.926 00,0008,0011,0889.3,+03.4,030,0149,1706808618,18.992 00,0006,0008,0889.5,+03.5,030,0169,1706808918,18.982 00,0006,0008,0889.2,+03.3,031,0169,1706809218,18.972 00,0007,0010,0889.2,+03.4,030,0164,1706809518,18.98 00,0007,0010,0889.3,+03.4,029,0158,1706809818,18.972 00,0007,0010,0889.0,+03.3,031,0154,1706810118,18.973 00,0010,0013,0889.1,+03.0,032,0158,1706810418,18.97 00,0005,0007,0888.9,+02.9,032,0157,1706810718,18.969 00,0007,0010,0889.2,+03.1,032,0176,1706811018,18.965 00,0006,0008,0889.3,+03.0,032,0156,1706811318,18.962 00,0007,0010,0889.0,+02.8,032,0147,1706811618,18.964 00,0006,0008,0889.2,+03.1,030,0133,1706811919,19.066 00,0006,0008,0889.1,+03.2,029,0162,1706812219,19.119 00,0007,0010,0889.2,+03.1,032,0176,1706812519,19.109 00,0008,0011,0888.9,+02.9,032,0176,1706812819,19.114 00,0005,0007,0888.9,+02.8,032,0192,1706813119,19.116 00,0008,0011,0888.8,+02.9,032,0165,1706813419,19.115 00,0007,0010,0889.0,+02.8,033,0188,1706813719,19.107 00,0006,0008,0888.8,+02.8,034,0171,1706814019,19.105 00,0005,0007,0888.8,+02.9,035,0145,1706814319,19.106 00,0005,0007,0888.8,+02.9,037,0183,1706814619,19.101 00,0005,0007,0888.9,+02.8,038,0164,1706814919,19.11 00,0005,0007,0888.8,+02.8,039,0156,1706815219,19.099 00,0006,0008,0889.0,+03.0,038,0156,1706815519,19.194 00,0007,0010,0888.9,+02.8,040,0167,1706815819,19.334 00,0005,0007,0889.1,+02.9,040,0170,1706816119,19.286 00,0005,0007,0888.9,+02.9,040,0177,1706816419,19.249 00,0006,0008,0888.8,+02.8,041,0165,1706816719,19.247 00,0006,0008,0889.0,+02.8,041,0173,1706817319,19.249 00,0005,0007,0888.9,+02.7,042,0157,1706817619,19.241 00,0009,0012,0888.7,+02.8,041,0166,1706817919,19.282 00,0006,0008,0888.7,+02.8,042,0158,1706818219,19.242 00,0005,0007,0888.7,+02.7,042,0162,1706818519,19.252 00,0004,0006,0888.7,+02.7,043,0160,1706818819,19.241 00,0006,0008,0888.9,+02.6,043,0178,1706819119,19.345 00,0006,0008,0888.9,+02.3,045,0178,1706819419,19.394 00,0005,0007,0889.0,+02.2,046,0182,1706819719,19.401 00,0006,0008,0888.7,+02.2,046,0177,1706820019,19.39 00,0007,0010,0888.7,+02.3,046,0146,1706820319,19.389 00,0004,0006,0888.8,+02.4,045,0169,1706820619,19.386 00,0006,0008,0888.8,+02.5,045,0187,1706820919,19.384 00,0007,0010,0888.3,+02.5,045,0193,1706821219,19.388 00,0005,0007,0888.3,+02.2,047,0152,1706821519,19.383 00,0005,0007,0888.5,+02.4,046,0161,1706821819,19.379 00,0008,0011,0888.6,+02.4,047,0160,1706822119,19.384 00,0006,0008,0888.4,+02.2,047,0173,1706822419,19.383 00,0007,0010,0888.2,+02.1,047,0145,1706822719,19.479 00,0007,0010,0888.1,+01.8,048,0164,1706823019,19.534 00,0006,0008,0888.4,+02.1,047,0172,1706823319,19.54 00,0006,0008,0888.5,+02.3,047,0157,1706823619,19.53 00,0007,0010,0888.7,+02.3,047,0175,1706823919,19.541 00,0008,0011,0888.2,+02.2,048,0145,1706824219,19.53 00,0006,0008,0888.1,+02.1,048,0162,1706824519,19.544 00,0006,0008,0888.1,+02.1,048,0178,1706824819,19.527 00,0006,0008,0888.0,+02.1,049,0150,1706825119,19.534 00,0009,0012,0888.1,+02.2,048,0193,1706825719,19.537 00,0007,0010,0887.8,+02.2,048,0159,1706826019,19.549 00,0006,0008,0887.7,+02.2,048,0169,1706826319,19.619 00,0004,0006,0887.7,+02.1,048,0163,1706826619,19.674 00,0012,0016,0887.8,+02.1,048,0175,1706826919,19.675 00,0006,0008,0887.9,+02.3,048,0145,1706827219,19.67 00,0005,0007,0887.8,+02.3,048,0143,1706827519,19.69 00,0006,0008,0887.6,+02.2,048,0172,1706827819,19.673 00,0007,0010,0887.6,+02.3,048,0172,1706828119,19.668 00,0006,0008,0887.8,+02.4,048,0172,1706828419,19.675 00,0008,0011,0887.6,+02.4,048,0168,1706828719,19.706 00,0008,0011,0887.7,+02.4,049,0160,1706829019,19.67 00,0005,0007,0887.9,+02.3,049,0164,1706829319,19.665 00,0016,0022,0887.8,+02.2,050,0178,1706829619,19.664 00,0006,0008,0887.7,+02.5,052,0170,1706830519,19.813 00,0004,0006,0887.6,+02.4,052,0155,1706830819,19.824 00,0014,0018,0887.8,+02.4,052,0142,1706831119,19.819 00,0013,0017,0887.6,+02.3,053,0169,1706831419,19.804 00,0005,0007,0887.8,+02.4,053,0172,1706831719,19.806 00,0007,0010,0888.1,+02.4,054,0148,1706832019,19.807 00,0003,0005,0887.9,+02.7,055,0136,1706832319,19.818 00,0005,0007,0887.8,+02.6,055,0150,1706832619,19.802 00,0004,0006,0887.9,+02.3,055,0177,1706832919,19.807 00,0005,0007,0887.8,+02.3,055,0167,1706833219,19.811 00,0005,0007,0888.0,+02.4,055,0140,1706833519,19.927 00,0004,0006,0887.9,+02.4,055,0161,1706833819,19.952 00,0003,0005,0887.6,+02.2,055,0153,1706834119,19.969 00,0004,0006,0887.9,+02.3,055,0158,1706834419,19.947 00,0004,0006,0887.7,+02.3,055,0176,1706834719,19.958 00,0005,0007,0887.5,+02.4,055,0153,1706835019,19.943 00,0004,0006,0887.6,+02.4,055,0166,1706835319,19.941 00,0007,0010,0887.5,+02.4,055,0154,1706835619,19.94 00,0005,0007,0887.7,+02.2,055,0178,1706835919,19.95 00,0006,0008,0887.3,+02.4,055,0185,1706836219,19.939 00,0005,0007,0887.2,+02.4,055,0161,1706836519,19.939 00,0006,0008,0887.6,+02.3,055,0170,1706836819,19.942 00,0012,0016,0887.4,+02.5,055,0154,1706837120,20.032 00,0005,0007,0887.4,+02.4,055,0175,1706837720,20.11 00,0004,0006,0887.2,+02.3,056,0160,1706838020,20.086 00,0007,0010,0887.2,+02.3,056,0161,1706838320,20.081 00,0006,0008,0887.0,+02.3,056,0169,1706838620,20.084 00,0009,0012,0887.1,+02.4,055,0163,1706838920,20.101 00,0005,0007,0887.2,+02.4,056,0148,1706839220,20.097 00,0006,0008,0887.1,+02.3,056,0162,1706839520,20.081 00,0004,0006,0887.1,+02.4,057,0180,1706839820,20.102 00,0006,0008,0887.0,+02.3,057,0142,1706840120,20.094 00,0010,0013,0887.1,+02.3,057,0163,1706840420,20.067 00,0005,0007,0887.1,+02.3,057,0149,1706840720,20.183 00,0005,0007,0887.2,+02.3,057,0145,1706841020,20.227 00,0005,0007,0887.1,+02.2,058,0154,1706841320,20.224 00,0005,0007,0887.0,+02.2,058,0153,1706841620,20.216 00,0005,0007,0887.1,+02.2,058,0170,1706841920,20.216 00,0007,0010,0887.3,+02.1,059,0190,1706842220,20.218 00,0004,0006,0886.9,+02.1,059,0172,1706842520,20.219 00,0005,0007,0886.7,+02.1,060,0150,1706842820,20.224 00,0006,0008,0887.3,+02.0,060,0160,1706843120,20.218 00,0009,0012,0887.0,+02.1,060,0176,1706843420,20.214 00,0006,0008,0887.1,+02.0,061,0169,1706843720,20.215 00,0007,0010,0887.1,+02.0,061,0184,1706844020,20.207 00,0006,0008,0887.2,+02.0,061,0157,1706844320,20.301 00,0005,0007,0887.1,+02.1,061,0158,1706844620,20.383 00,0006,0008,0887.0,+02.0,061,0164,1706844920,20.365 00,0007,0010,0887.0,+01.9,062,0159,1706845220,20.382 00,0005,0007,0887.2,+02.1,062,0162,1706845520,20.357 00,0006,0008,0887.1,+02.1,063,0191,1706845820,20.353 00,0008,0011,0886.9,+02.1,063,0147,1706846120,20.356 00,0006,0008,0887.2,+02.1,064,0186,1706846420,20.352 00,0005,0007,0886.9,+02.1,064,0173,1706847020,20.356 00,0006,0008,0886.8,+02.1,064,0158,1706847320,20.354 00,0006,0008,0886.7,+02.1,065,0169,1706847620,20.347 00,0006,0008,0887.0,+02.0,066,0154,1706847920,20.443 00,0006,0008,0887.0,+01.9,065,0177,1706848220,20.499 00,0006,0008,0886.8,+01.9,066,0146,1706848520,20.5 00,0007,0010,0886.8,+01.8,065,0147,1706848820,20.497 00,0005,0007,0886.9,+01.8,065,0144,1706849120,20.494 00,0005,0007,0887.0,+01.8,066,0156,1706849420,20.494 00,0006,0008,0886.9,+01.7,065,0159,1706850020,20.505 00,0006,0008,0887.2,+01.6,065,0146,1706850320,20.489 00,0007,0010,0887.1,+01.6,065,0148,1706850920,20.489 00,0008,0011,0886.6,+01.6,066,0172,1706851220,20.487 00,0005,0007,0887.1,+01.5,066,0177,1706851520,20.584 00,0004,0006,0886.7,+01.4,066,0159,1706851820,20.64 00,0008,0011,0886.9,+01.4,066,0160,1706852120,20.639 00,0003,0005,0886.8,+01.4,066,0169,1706852420,20.647 00,0004,0006,0886.6,+01.3,067,0197,1706852720,20.645 00,0005,0007,0886.9,+01.3,068,0166,1706853020,20.696 00,0006,0008,0886.8,+01.1,069,0182,1706853320,20.636 00,0006,0008,0886.8,+01.1,069,0168,1706853620,20.648 00,0008,0011,0887.1,+01.1,069,0179,1706853920,20.632 00,0006,0008,0887.0,+01.1,067,0162,1706854220,20.631 00,0006,0008,0887.0,+01.1,067,0163,1706854520,20.63 00,0005,0007,0887.0,+01.2,066,0185,1706854820,20.631 00,0005,0007,0887.0,+01.1,066,0196,1706855120,20.724 00,0007,0010,0887.1,+01.1,066,0173,1706855420,20.779 00,0007,0010,0887.1,+01.0,067,0163,1706855720,20.794 00,0007,0010,0887.0,+00.8,068,0153,1706856020,20.778 00,0008,0011,0887.3,+00.8,068,0163,1706856320,20.777 00,0007,0010,0887.3,+00.8,068,0151,1706856620,20.779 00,0007,0010,0887.4,+00.6,070,0178,1706856920,20.782 00,0008,0011,0887.0,+00.5,071,0142,1706857220,20.782 00,0012,0016,0887.3,+00.5,071,0166,1706857520,20.779 00,0007,0010,0887.2,+00.5,071,0183,1706857820,20.777 00,0009,0012,0887.1,+00.4,071,0165,1706858120,20.776 00,0010,0013,0887.7,+00.3,072,0160,1706858420,20.776 00,0008,0011,0887.4,+00.3,071,0166,1706858720,20.873 00,0009,0012,0887.5,+00.3,070,0154,1706859020,20.927 00,0055,0074,0887.7,+00.4,069,0147,1706859320,20.929 00,0030,0042,0887.9,+00.6,069,0179,1706859620,20.93 00,0010,0013,0888.0,+00.5,069,0172,1706859920,20.923 00,0008,0011,0887.9,+00.3,069,0158,1706860220,20.921 00,0010,0013,0888.0,+00.5,068,0152,1706860520,20.924 00,0032,0044,0888.1,+00.4,069,0173,1706860820,20.949 00,0009,0012,0888.1,+00.4,068,0179,1706861120,20.922 00,0013,0017,0887.8,+00.3,069,0156,1706861420,20.924 00,0017,0023,0888.1,+00.3,069,0157,1706861720,20.923 00,0013,0017,0888.3,+00.4,068,0161,1706862020,20.933 00,0029,0039,0888.4,+00.6,067,0157,1706862321,21.031 00,0019,0026,0888.4,+00.5,067,0182,1706862621,21.072 00,0013,0017,0888.7,+00.5,068,0184,1706862921,21.089 00,0017,0023,0888.5,+00.8,067,0148,1706863221,21.077 00,0047,0064,0888.2,+00.7,067,0156,1706863521,21.069 00,0055,0074,0888.5,+00.7,067,0166,1706863821,21.07 00,0047,0064,0888.5,+00.7,067,0163,1706864121,21.065 00,0014,0018,0888.8,+00.9,066,0190,1706864421,21.073 00,0013,0017,0888.7,+00.7,064,0184,1706864721,21.074 00,0012,0016,0888.2,+00.7,064,0182,1706865021,21.07 00,0015,0021,0888.0,+00.6,064,0152,1706865321,21.065 00,0017,0023,0888.2,+00.7,064,0156,1706865621,21.066 00,0009,0012,0888.4,+01.0,064,0146,1706865921,21.176 00,0013,0017,0888.5,+01.1,064,0173,1706866221,21.235 00,0013,0017,0888.6,+01.1,064,0177,1706866521,21.214 00,0011,0015,0888.6,+01.4,063,0171,1706866821,21.221 00,0012,0016,0888.4,+01.5,064,0138,1706867121,21.25 00,0012,0016,0888.6,+01.4,062,0192,1706867421,21.225 00,0009,0012,0888.7,+01.5,061,0171,1706867721,21.215 00,0009,0012,0888.8,+01.6,061,0158,1706868021,21.472 00,0008,0011,0888.5,+01.6,062,0164,1706868321,21.221 00,0009,0012,0888.7,+01.6,061,0146,1706868621,21.216 00,0010,0013,0888.6,+01.6,061,0179,1706868921,21.215 00,0007,0010,0888.5,+01.8,061,0153,1706869221,21.211 00,0010,0013,0888.8,+01.7,061,0151,1706869521,21.331 00,0012,0016,0889.1,+01.8,061,0153,1706869821,21.37 00,0009,0012,0888.5,+01.8,061,0168,1706870121,21.37 00,0010,0013,0888.6,+01.6,060,0176,1706870421,21.359 00,0010,0013,0888.6,+01.6,061,0167,1706870721,21.362 00,0011,0015,0888.8,+01.6,061,0168,1706871021,21.362 00,0009,0012,0888.8,+01.7,061,0149,1706871321,21.365 00,0009,0012,0889.2,+01.8,061,0148,1706871621,21.579 00,0011,0015,0889.1,+01.9,060,0161,1706871921,21.37 00,0011,0015,0889.0,+01.8,059,0181,1706872221,21.359 00,0011,0015,0888.8,+01.8,059,0159,1706872521,21.355 00,0009,0012,0888.9,+01.8,058,0153,1706872821,21.362 00,0013,0017,0888.8,+02.1,058,0158,1706873121,21.445 00,0010,0013,0888.7,+02.3,058,0166,1706873421,21.508 00,0013,0017,0888.6,+01.8,059,0182,1706873721,21.501 00,0011,0015,0888.8,+02.1,058,0149,1706874021,21.504 00,0011,0015,0888.9,+02.1,058,0165,1706874321,21.5 00,0012,0016,0889.0,+01.8,059,0177,1706874621,21.501 00,0011,0015,0888.6,+01.9,059,0140,1706874921,21.506 00,0010,0013,0888.8,+01.7,059,0177,1706875221,21.503 00,0010,0013,0888.6,+01.9,059,0165,1706875521,21.495 00,0009,0012,0888.9,+02.2,058,0167,1706876121,21.489 00,0009,0012,0888.6,+02.2,058,0163,1706876421,21.493 00,0009,0012,0888.8,+02.1,058,0165,1706876721,21.582 00,0007,0010,0888.8,+02.1,057,0160,1706877021,21.64 00,0010,0013,0888.6,+01.9,058,0170,1706877321,21.661 00,0011,0015,0888.6,+02.1,058,0154,1706877621,21.638 00,0008,0011,0888.5,+01.9,058,0163,1706877921,21.642 00,0010,0013,0888.7,+02.0,058,0163,1706878221,21.635 00,0013,0017,0888.6,+01.8,058,0155,1706878521,21.632 00,0009,0012,0888.7,+02.1,058,0167,1706878821,21.651 00,0009,0012,0888.6,+01.9,059,0151,1706879121,21.631 00,0010,0013,0888.8,+01.9,058,0162,1706879721,21.635 00,0011,0015,0888.8,+01.9,058,0161,1706880021,21.638 00,0010,0013,0888.7,+01.9,058,0152,1706880321,21.72 00,0009,0012,0888.8,+01.8,059,0157,1706880621,21.775 00,0010,0013,0889.0,+01.9,058,0155,1706880921,21.79 00,0007,0010,0889.1,+01.8,059,0166,1706881221,21.78 00,0009,0012,0889.0,+01.7,059,0189,1706881521,21.774 00,0009,0012,0889.2,+01.4,059,0186,1706881821,21.769 00,0011,0015,0889.0,+01.0,060,0157,1706882121,21.78 00,0015,0021,0888.8,+00.9,061,0181,1706882421,21.78 00,0012,0016,0889.1,+01.0,061,0182,1706882721,21.785 00,0010,0013,0889.1,+00.9,062,0181,1706883021,21.778 00,0010,0013,0889.2,+00.7,062,0170,1706883321,21.77 00,0010,0013,0889.3,+00.8,062,0194,1706883621,21.769 00,0011,0015,0889.0,+00.6,062,0157,1706884221,21.919 00,0012,0016,0889.4,+00.6,062,0142,1706884521,21.933 00,0009,0012,0889.6,+00.5,062,0167,1706884821,21.917 00,0009,0012,0889.6,+00.4,062,0149,1706885121,21.954 00,0009,0012,0889.7,+00.5,062,0182,1706885421,21.927 00,0013,0017,0889.5,+00.3,063,0143,1706885721,21.918 00,0012,0016,0889.6,+00.4,062,0156,1706886021,21.919 00,0012,0016,0889.8,+00.3,063,0166,1706886321,21.911 00,0009,0012,0889.5,+00.4,062,0178,1706886621,21.911 00,0011,0015,0889.6,+00.2,062,0150,1706886921,21.92 00,0012,0016,0889.6,+00.2,061,0160,1706887221,21.945 00,0009,0012,0889.7,+00.3,060,0181,1706887522,22.022 00,0010,0013,0889.7,+00.3,060,0161,1706887822,22.071 00,0009,0012,0889.6,+00.1,060,0143,1706888122,22.067 00,0012,0016,0889.9,+00.1,059,0138,1706888422,22.072 00,0009,0012,0890.0,+00.0,059,0169,1706888722,22.063 00,0010,0013,0889.9,+00.1,060,0162,1706889022,22.066 00,0010,0013,0889.9,-00.1,060,0192,1706889322,22.068 00,0011,0015,0890.0,-00.0,060,0168,1706889622,22.063 00,0011,0015,0890.1,-00.1,060,0162,1706889922,22.062 00,0010,0013,0890.4,-00.0,060,0187,1706890222,22.065 00,0011,0015,0890.4,-00.1,061,0161,1706890522,22.06 00,0010,0013,0890.4,-00.2,061,0154,1706890822,22.067 00,0011,0015,0890.2,-00.2,062,0138,1706891122,22.157 00,0011,0015,0890.3,-00.3,062,0158,1706891422,22.215 00,0012,0016,0890.4,-00.3,062,0137,1706891722,22.213 00,0010,0013,0890.2,-00.2,062,0155,1706892022,22.215 00,0010,0013,0890.7,-00.4,062,0155,1706892322,22.228 00,0010,0013,0890.2,-00.4,062,0165,1706892622,22.214 00,0012,0016,0890.4,-00.3,061,0154,1706892922,22.218 00,0010,0013,0890.3,-00.4,061,0174,1706893222,22.229 00,0009,0012,0890.4,-00.3,059,0174,1706893522,22.223 00,0010,0013,0890.3,-00.3,058,0176,1706893822,22.213 00,0009,0012,0890.4,-00.2,057,0147,1706894122,22.213 00,0007,0010,0890.4,-00.3,058,0174,1706894422,22.276 00,0012,0016,0890.3,-00.3,058,0164,1706894722,22.325 00,0008,0011,0890.5,-00.1,058,0166,1706895022,22.366 00,0012,0016,0890.3,-00.3,058,0173,1706895322,22.366 00,0019,0026,0890.5,-00.2,058,0182,1706895622,22.367 00,0013,0017,0890.5,-00.2,058,0188,1706895922,22.369 00,0008,0011,0890.5,-00.3,058,0171,1706896222,22.373 00,0008,0011,0890.8,-00.3,058,0151,1706896522,22.437 00,0022,0029,0890.8,-00.3,058,0167,1706896822,22.377 00,0048,0065,0891.0,-00.3,058,0174,1706897122,22.378 00,0030,0042,0890.8,-00.2,059,0162,1706897422,22.398 00,0014,0018,0891.2,-00.2,058,0172,1706897722,22.386 00,0010,0013,0891.2,-00.2,059,0165,1706898022,22.368 00,0013,0017,0891.0,-00.1,059,0161,1706898322,22.484 00,0014,0018,0891.1,-00.1,060,0178,1706898622,22.517 00,0008,0011,0891.1,-00.2,059,0166,1706898922,22.513 00,0047,0064,0891.2,-00.0,059,0177,1706899222,22.548 00,0117,0158,0891.1,+00.0,061,0160,1706899822,22.514 00,0018,0024,0891.2,+00.0,062,0186,1706900122,22.521 00,0017,0023,0891.3,+00.0,062,0179,1706900422,22.528 00,0012,0016,0891.5,+00.1,061,0177,1706900722,22.519 00,0012,0016,0891.2,+00.1,062,0162,1706901022,22.52 00,0012,0016,0891.0,+00.1,061,0164,1706901322,22.516 00,0012,0016,0891.2,+00.1,062,0153,1706901622,22.513 00,0010,0013,0891.5,+00.0,062,0166,1706901922,22.611 00,0009,0012,0891.5,+00.1,062,0152,1706902222,22.672 00,0026,0036,0891.1,+00.2,062,0155,1706902522,22.662 00,0014,0018,0891.2,+00.1,062,0169,1706902822,22.661 00,0020,0027,0891.4,+00.0,063,0156,1706903122,22.665 00,0016,0022,0891.6,+00.0,063,0163,1706903722,22.667 00,0131,0177,0891.6,+00.1,063,0170,1706904022,22.675 00,0032,0044,0891.2,-00.1,064,0143,1706904322,22.672 00,0015,0021,0891.5,+00.0,063,0153,1706904622,22.692 00,0024,0032,0891.6,+00.1,062,0154,1706904922,22.661 00,0023,0031,0891.4,-00.1,063,0154,1706905222,22.682 00,0042,0057,0891.3,+00.2,063,0155,1706905522,22.764 00,0028,0038,0891.4,+00.1,063,0148,1706905822,22.816 00,0024,0032,0891.5,-00.1,063,0189,1706906122,22.813 00,0012,0016,0891.4,-00.1,063,0185,1706906422,22.812 00,0027,0037,0891.4,+00.1,063,0146,1706906722,22.816 00,0033,0045,0891.0,+00.0,063,0171,1706907022,22.819 00,0025,0034,0891.4,-00.1,063,0183,1706907322,22.814 00,0013,0017,0891.3,-00.1,063,0161,1706907622,22.815 00,0010,0013,0891.0,-00.2,064,0165,1706907922,22.813 00,0020,0027,0891.3,-00.3,064,0175,1706908222,22.813 00,0022,0029,0891.3,-00.3,064,0173,1706908522,22.811 00,0014,0018,0891.4,-00.4,064,0154,1706908822,22.895 00,0013,0017,0891.6,-00.4,063,0173,1706909122,22.908 00,0011,0015,0891.1,-00.5,064,0181,1706909422,22.965 00,0013,0017,0891.5,-00.5,064,0153,1706909722,22.959 00,0013,0017,0891.3,-00.4,063,0167,1706910022,22.975 00,0014,0018,0891.3,-00.6,063,0174,1706910325,25.808 00,0011,0015,0891.2,-00.8,064,0147,1706910623,23.036 00,0014,0018,0891.2,-00.7,064,0158,1706910922,22.967 00,0013,0017,0891.1,-00.7,064,0178,1706911522,22.977 00,0013,0017,0891.0,-00.7,064,0160,1706911822,22.962 00,0015,0021,0891.3,-00.8,064,0175,1706912122,22.978 00,0013,0017,0891.0,-00.7,064,0168,1706912422,22.961 00,0014,0018,0891.0,-00.8,064,0180,1706912723,23.079 00,0014,0018,0891.2,-00.7,064,0172,1706913023,23.113 00,0013,0017,0891.0,-00.7,064,0155,1706913323,23.117 00,0011,0015,0890.9,-00.7,064,0155,1706913623,23.12 00,0016,0022,0890.7,-00.8,064,0175,1706913923,23.118 00,0012,0016,0891.0,-00.9,064,0173,1706914223,23.112 00,0012,0016,0890.9,-00.9,063,0158,1706914523,23.126 00,0011,0015,0890.6,-00.8,063,0167,1706914823,23.119 00,0013,0017,0890.7,-00.9,063,0163,1706915123,23.127 00,0011,0015,0890.8,-01.1,063,0152,1706915423,23.113 00,0011,0015,0890.3,-00.9,063,0144,1706915723,23.129 00,0011,0015,0890.4,-01.0,063,0174,1706916023,23.114 00,0013,0017,0890.5,-01.0,063,0176,1706916323,23.214 00,0012,0016,0890.5,-01.2,063,0162,1706916623,23.27 00,0011,0015,0890.6,-01.2,063,0156,1706916923,23.266 00,0010,0013,0890.2,-01.1,063,0174,1706917223,23.279 00,0012,0016,0890.5,-01.3,064,0162,1706917523,23.271 00,0011,0015,0890.7,-01.3,063,0181,1706917823,23.269 00,0014,0018,0890.3,-01.2,063,0141,1706918123,23.269 00,0011,0015,0890.6,-01.3,062,0161,1706918423,23.273 00,0010,0013,0890.4,-01.3,063,0173,1706918723,23.267 00,0011,0015,0890.3,-01.3,063,0159,1706919023,23.39 00,0011,0015,0890.3,-01.3,063,0170,1706919323,23.271 00,0012,0016,0889.9,-01.5,063,0176,1706919623,23.333 00,0011,0015,0890.1,-01.6,063,0173,1706919923,23.371 00,0009,0012,0890.3,-01.7,063,0164,1706920223,23.427 00,0011,0015,0890.1,-01.6,062,0169,1706920523,23.423 00,0009,0012,0890.0,-01.5,061,0158,1706920823,23.434 00,0010,0013,0889.9,-01.7,062,0146,1706921123,23.437 00,0013,0017,0890.0,-01.7,061,0163,1706921423,23.446 00,0013,0017,0889.8,-01.7,062,0152,1706921723,23.428 00,0010,0013,0890.2,-01.8,062,0166,1706922023,23.454 00,0012,0016,0890.1,-01.8,062,0147,1706922323,23.428 00,0010,0013,0890.0,-01.8,062,0147,1706922623,23.425 00,0010,0013,0889.8,-02.0,062,0162,1706922923,23.426 00,0008,0011,0889.9,-02.0,061,0164,1706923223,23.425 00,0010,0013,0889.7,-02.2,062,0150,1706923823,23.578 00,0012,0016,0889.7,-02.2,061,0170,1706924123,23.58 00,0008,0011,0889.6,-02.0,060,0155,1706924423,23.58 00,0011,0015,0889.6,-02.0,061,0179,1706924723,23.588 00,0008,0011,0889.4,-02.2,061,0161,1706925023,23.597 00,0008,0011,0889.5,-02.1,061,0145,1706925323,23.582 00,0007,0010,0889.5,-02.1,060,0176,1706925623,23.587 00,0009,0012,0889.4,-02.2,060,0144,1706925923,23.621 00,0010,0013,0889.4,-02.3,060,0152,1706926223,23.589 00,0007,0010,0889.3,-02.0,059,0165,1706926823,23.594 00,0009,0012,0889.4,-02.2,060,0155,1706927123,23.692 00,0007,0010,0889.6,-02.2,059,0158,1706927423,23.744 00,0008,0011,0889.5,-02.1,060,0153,1706927723,23.553 00,0009,0012,0889.3,-02.3,062,0174,1706928023,23.749 00,0010,0013,0889.0,-02.2,061,0170,1706928323,23.769 00,0008,0011,0889.2,-02.4,061,0169,1706928623,23.748 00,0008,0011,0889.3,-02.3,061,0161,1706928923,23.749 00,0009,0012,0889.3,-02.3,061,0167,1706929223,23.745 00,0009,0012,0889.2,-02.3,060,0165,1706929523,23.552 00,0007,0010,0888.9,-02.3,061,0160,1706929823,23.745 00,0008,0011,0888.8,-02.2,058,0168,1706930123,23.755 00,0006,0008,0889.0,-02.2,058,0144,1706930423,23.757 00,0008,0011,0888.9,-02.1,058,0178,1706930723,23.855 00,0007,0010,0888.9,-02.2,058,0170,1706931023,23.916 00,0008,0011,0888.9,-02.2,059,0157,1706931323,23.919 00,0009,0012,0888.9,-02.5,060,0156,1706931623,23.708 00,0010,0013,0888.7,-02.3,058,0183,1706931923,23.716 00,0006,0008,0888.7,-02.3,058,0176,1706932223,23.936 00,0007,0010,0888.9,-02.4,058,0154,1706932523,23.918 00,0006,0008,0888.3,-02.4,058,0159,1706932823,23.909 00,0007,0010,0888.1,-02.4,059,0160,1706933123,23.911 00,0008,0011,0888.4,-02.3,058,0150,1706933423,23.911 00,0008,0011,0888.4,-02.4,059,0173,1706933723,23.909 00,0007,0010,0888.6,-02.6,060,0169,1706934023,23.913 00,0009,0012,0888.5,-02.6,061,0155,1706934323,23.814 00,0009,0012,0888.4,-02.7,061,0176,1706934623,23.879 00,0009,0012,0888.3,-02.7,061,0153,1706934924,24.083 00,0010,0013,0888.2,-02.8,062,0170,1706935224,24.068 00,0010,0013,0888.2,-02.8,062,0152,1706935524,24.073 00,0009,0012,0888.4,-03.0,062,0182,1706935823,23.882 00,0010,0013,0888.2,-03.1,063,0160,1706936124,24.078 00,0011,0015,0888.3,-03.2,064,0156,1706936424,24.086 00,0013,0017,0888.0,-03.1,063,0172,1706936723,23.876 00,0010,0013,0888.4,-03.2,063,0171,1706937024,24.101 00,0016,0022,0888.1,-03.1,063,0169,1706937323,23.891 00,0012,0016,0888.0,-03.2,065,0177,1706937624,24.078 00,0013,0017,0888.1,-03.2,064,0147,1706937924,24.177 00,0013,0017,0888.0,-03.2,064,0153,1706938224,24.041 00,0012,0016,0888.3,-03.0,063,0173,1706938524,24.057 00,0010,0013,0888.3,-03.1,063,0184,1706938824,24.242 00,0012,0016,0888.3,-03.2,063,0197,1706939124,24.24 00,0010,0013,0888.2,-03.2,064,0144,1706939424,24.043 00,0009,0012,0888.2,-03.1,063,0161,1706939724,24.242 00,0012,0016,0888.4,-03.0,063,0166,1706940024,24.248 00,0010,0013,0888.2,-02.9,062,0170,1706940324,24.048 00,0009,0012,0888.1,-02.9,062,0205,1706940624,24.246 00,0012,0016,0888.2,-02.8,062,0159,1706940924,24.057 00,0009,0012,0888.4,-02.7,061,0157,1706941224,24.266 00,0008,0011,0888.2,-02.7,061,0165,1706941524,24.348 00,0010,0013,0888.4,-02.6,061,0135,1706941824,24.404 00,0009,0012,0888.2,-02.6,060,0164,1706942124,24.403 00,0008,0011,0888.5,-02.3,059,0170,1706942424,24.406 00,0009,0012,0888.5,-02.2,059,0178,1706942724,24.243 00,0011,0015,0888.6,-01.9,058,0166,1706943324,24.211 00,0008,0011,0888.7,-01.8,057,0166,1706943624,24.414 00,0008,0011,0888.4,-01.8,056,0168,1706943924,24.405 00,0134,0181,0888.4,-01.6,056,0159,1706944224,24.405 00,0189,0255,0888.4,-01.5,055,0170,1706944524,24.212 00,0025,0034,0888.3,-01.3,054,0145,1706944824,24.21 00,0060,0080,0888.5,-01.2,053,0166,1706945124,24.518 00,0127,0172,0888.7,-01.1,053,0162,1706945424,24.363 00,0011,0015,0888.3,-01.0,052,0138,1706945724,24.56 00,0016,0022,0888.4,-00.8,053,0166,1706946024,24.557 00,0020,0027,0888.5,-00.8,053,0159,1706946324,24.382 00,0026,0036,0888.7,-00.6,053,0157,1706946624,24.562 00,0040,0054,0888.8,-00.6,052,0159,1706946924,24.562 00,0016,0022,0888.5,-00.4,051,0176,1706947224,24.366 00,0009,0012,0888.5,-00.5,051,0163,1706947524,24.564 00,0008,0011,0888.7,-00.3,052,0174,1706947824,24.563 00,0086,0116,0888.4,-00.4,052,0165,1706948124,24.56 00,0064,0087,0888.5,-00.2,052,0174,1706948424,24.616 00,0070,0095,0888.6,+00.0,052,0156,1706948724,24.669 00,0026,0036,0888.6,+00.2,052,0175,1706949024,24.707 00,0188,0251,0888.7,+00.2,051,0159,1706949324,24.715 00,0017,0023,0889.1,+00.2,051,0186,1706949624,24.72 00,0013,0017,0888.7,+00.3,051,0161,1706949924,24.72 00,0035,0048,0888.5,+00.4,051,0159,1706950224,24.734 00,0029,0039,0888.8,+00.6,051,0180,1706950524,24.711 00,0007,0010,0889.0,+00.7,051,0176,1706950824,24.71 00,0009,0012,0888.9,+00.7,051,0169,1706951124,24.712 00,0027,0037,0888.7,+01.3,051,0186,1706951724,24.704 00,0018,0024,0888.9,+01.2,050,0180,1706952024,24.711 00,0009,0012,0888.9,+01.3,050,0150,1706952324,24.801 00,0016,0022,0889.0,+01.3,051,0159,1706952624,24.865 00,0014,0018,0888.8,+01.3,052,0164,1706952924,24.859 00,0010,0013,0889.0,+01.4,051,0152,1706953224,24.852 00,0009,0012,0888.7,+01.3,053,0157,1706953524,24.848 00,0006,0008,0888.8,+01.2,053,0162,1706953824,24.851 00,0006,0008,0888.5,+00.8,054,0150,1706954124,24.676 00,0009,0012,0888.9,+00.9,054,0168,1706954424,24.852 00,0008,0011,0888.6,+00.9,054,0160,1706954724,24.849 00,0007,0010,0888.6,+00.8,054,0173,1706955024,24.848 00,0008,0011,0888.6,+00.8,055,0142,1706955324,24.865 00,0021,0028,0888.4,+01.2,055,0146,1706955624,24.869 00,0026,0036,0888.3,+01.5,053,0172,1706955924,24.941 00,0071,0096,0888.1,+01.6,054,0167,1706956225,25.011 00,0021,0028,0888.4,+01.6,054,0171,1706956824,24.993 00,0034,0047,0888.5,+01.6,054,0159,1706957124,24.994 00,0036,0049,0888.1,+02.0,054,0148,1706957425,25.008 00,0049,0066,0888.5,+02.2,054,0170,1706957724,24.99 00,0030,0042,0888.3,+02.0,054,0150,1706958024,24.992 00,0041,0055,0888.1,+02.4,053,0160,1706958324,24.991 00,0025,0034,0888.2,+02.8,052,0169,1706958925,25.013 00,0046,0063,0888.1,+02.5,054,0163,1706959224,24.996 00,0020,0027,0888.0,+02.4,054,0186,1706959825,25.136 00,0012,0016,0888.1,+02.2,054,0159,1706960125,25.153 00,0057,0076,0888.2,+02.1,054,0162,1706960425,25.14 00,0022,0029,0887.9,+02.1,054,0170,1706960725,25.138 00,0069,0093,0888.0,+02.2,054,0160,1706961025,25.171 00,0026,0036,0888.1,+02.0,054,0163,1706961325,25.143 00,0023,0031,0887.7,+02.0,054,0146,1706961625,25.126 00,0211,0284,0887.4,+02.0,054,0183,1706961925,25.127 00,0043,0058,0887.7,+02.1,054,0166,1706962225,25.126 00,0058,0078,0887.6,+02.2,054,0148,1706962525,25.128 00,0050,0068,0887.3,+02.1,054,0160,1706962825,25.122 00,0061,0081,0887.6,+02.3,054,0156,1706963125,25.217 00,0037,0050,0887.4,+02.4,054,0151,1706963425,25.272 00,0141,0191,0887.4,+02.5,054,0156,1706963725,25.293 00,0055,0074,0887.4,+02.5,054,0157,1706964025,25.27 00,0112,0151,0887.3,+02.4,054,0175,1706964325,25.292 00,0063,0086,0887.0,+02.6,054,0151,1706964625,25.268 00,0039,0053,0887.2,+02.8,054,0157,1706964925,25.269 00,0063,0086,0887.3,+02.9,054,0154,1706965225,25.268 00,0162,0218,0887.2,+02.9,053,0161,1706965525,25.26 00,0046,0063,0887.2,+02.8,054,0182,1706965825,25.26 00,0068,0092,0887.0,+02.7,054,0149,1706966125,25.259 00,0034,0047,0887.3,+02.8,054,0189,1706966425,25.265 00,0050,0068,0887.2,+02.5,053,0164,1706966725,25.354 00,0077,0103,0887.2,+02.3,054,0149,1706967025,25.418 00,0034,0047,0887.0,+02.7,055,0150,1706967325,25.412 00,0049,0066,0887.2,+03.0,055,0171,1706967625,25.409 00,0121,0163,0887.1,+03.5,054,0180,1706967925,25.412 00,0265,0357,0887.0,+03.5,054,0142,1706968225,25.405 00,0144,0194,0887.3,+03.2,053,0174,1706968525,25.416 00,0139,0187,0887.1,+02.9,053,0143,1706968825,25.407 00,0098,0132,0887.1,+02.8,054,0167,1706969125,25.4 00,0373,0502,0887.1,+02.7,054,0180,1706969425,25.411 00,0106,0142,0887.5,+02.5,055,0160,1706969725,25.399 00,0174,0234,0887.3,+02.4,055,0154,1706970025,25.392 00,0187,0250,0887.1,+02.3,055,0182,1706970325,25.5 00,0094,0127,0887.2,+02.3,055,0166,1706970625,25.551 00,0118,0159,0887.0,+02.4,056,0190,1706970925,25.557 00,0081,0109,0887.0,+02.4,056,0169,1706971225,25.543 00,0097,0130,0886.7,+02.4,057,0180,1706971525,25.552 00,0047,0064,0886.9,+02.4,056,0180,1706971825,25.554 00,0119,0160,0886.9,+02.4,057,0172,1706972125,25.544 00,0128,0173,0886.7,+02.4,057,0138,1706972425,25.581 00,0105,0140,0886.9,+02.3,057,0149,1706972725,25.536 00,0064,0087,0886.7,+02.3,057,0166,1706973025,25.537 00,0079,0107,0886.6,+02.4,057,0162,1706973325,25.533 00,0096,0129,0886.8,+02.4,057,0197,1706973625,25.537 00,0124,0166,0886.6,+02.4,057,0161,1706973925,25.642 00,0102,0137,0886.7,+02.3,057,0168,1706974225,25.701 00,0169,0227,0886.8,+02.4,057,0172,1706974525,25.689 00,0040,0054,0886.8,+02.2,058,0164,1706974825,25.685 00,0016,0022,0886.5,+02.0,058,0162,1706975125,25.685 00,0062,0085,0886.6,+02.1,057,0163,1706975425,25.682 00,0011,0015,0886.8,+02.2,057,0142,1706975725,25.68 00,0146,0197,0887.0,+02.3,058,0147,1706976025,25.677 00,0014,0018,0886.6,+02.1,058,0187,1706976325,25.684 00,0082,0111,0886.8,+02.5,057,0159,1706976625,25.676 00,0023,0031,0886.5,+02.4,057,0147,1706976925,25.69 00,0008,0011,0886.9,+02.7,056,0164,1706977225,25.676 00,0015,0021,0886.8,+02.7,056,0145,1706977525,25.766 00,0029,0039,0886.9,+02.7,056,0159,1706977825,25.819 00,0014,0018,0887.0,+02.7,056,0174,1706978125,25.827 00,0186,0249,0887.1,+02.7,057,0178,1706978425,25.82 00,0049,0066,0887.0,+02.8,057,0171,1706978725,25.816 00,0049,0066,0887.2,+02.8,056,0172,1706979025,25.813 00,0039,0053,0887.2,+02.7,057,0174,1706979325,25.823 00,0134,0181,0887.2,+02.8,057,0161,1706979625,25.812 00,0080,0108,0887.0,+02.7,057,0168,1706979925,25.809 00,0057,0076,0887.0,+02.8,057,0165,1706980225,25.812 00,0037,0050,0887.0,+02.6,057,0151,1706980525,25.808 00,0031,0043,0887.2,+02.4,057,0180,1706980825,25.805 00,0062,0085,0887.2,+02.3,058,0151,1706981125,25.904 00,0121,0163,0887.4,+02.5,057,0167,1706981425,25.958 00,0011,0015,0887.1,+02.3,057,0166,1706981725,25.968 00,0053,0071,0887.5,+02.2,058,0177,1706982025,25.958 00,0020,0027,0887.1,+02.3,058,0135,1706982325,25.95 00,0083,0112,0887.0,+02.2,058,0142,1706982625,25.95 00,0072,0097,0887.1,+02.2,058,0161,1706982925,25.943 00,0143,0193,0887.2,+02.1,058,0168,1706983225,25.949 00,0146,0197,0887.1,+02.2,059,0152,1706983525,25.943 00,0086,0116,0887.1,+02.2,059,0174,1706983825,25.956 00,0128,0173,0887.0,+02.2,059,0168,1706984125,25.943 00,0061,0081,0887.3,+02.4,059,0155,1706984425,25.94 00,0006,0008,0887.3,+02.6,058,0181,1706984726,26.045 00,0023,0031,0887.3,+02.7,058,0182,1706985026,26.095 00,0019,0026,0887.2,+02.7,058,0152,1706985326,26.106 00,0043,0058,0887.3,+02.7,058,0161,1706985626,26.101 00,0061,0081,0887.8,+02.6,058,0173,1706985926,26.09 00,0006,0008,0887.4,+02.8,058,0180,1706986226,26.095 00,0012,0016,0887.7,+02.7,058,0142,1706986526,26.085 00,0006,0008,0887.5,+02.8,058,0150,1706986826,26.081 00,0010,0013,0887.3,+02.9,058,0145,1706987126,26.093 00,0014,0018,0887.6,+03.0,058,0162,1706987426,26.098 00,0010,0013,0887.3,+02.8,058,0147,1706987726,26.079 00,0009,0012,0887.2,+02.8,059,0157,1706988026,26.081 00,0008,0011,0887.4,+02.7,059,0173,1706988326,26.173 00,0007,0010,0887.4,+02.8,059,0172,1706988626,26.224 00,0007,0010,0887.4,+02.9,058,0190,1706988926,26.234 00,0007,0010,0887.3,+02.9,058,0163,1706989226,26.222 00,0007,0010,0887.5,+02.8,059,0167,1706989526,26.239 00,0008,0011,0887.2,+02.9,059,0167,1706989826,26.231 00,0007,0010,0887.7,+03.0,058,0174,1706990126,26.231 00,0009,0012,0887.5,+02.9,059,0163,1706990426,26.232 00,0007,0010,0887.2,+03.1,058,0166,1706990726,26.22 00,0007,0010,0887.2,+03.0,059,0152,1706991026,26.215 00,0006,0008,0887.5,+03.0,059,0164,1706991326,26.226 00,0009,0012,0887.2,+02.8,060,0164,1706991626,26.222 00,0009,0012,0887.5,+03.0,059,0154,1706991926,26.314 00,0017,0023,0887.4,+02.9,059,0177,1706992226,26.359 00,0009,0012,0887.5,+03.0,059,0169,1706992526,26.451 00,0011,0015,0887.2,+02.8,060,0168,1706992826,26.405 00,0007,0010,0887.3,+02.2,060,0157,1706993126,26.367 00,0030,0042,0887.5,+02.2,061,0145,1706993426,26.36 00,0019,0026,0887.3,+02.3,061,0171,1706993726,26.353 00,0054,0073,0887.6,+02.2,061,0156,1706994326,26.378 00,0028,0038,0887.6,+02.2,061,0168,1706994626,26.351 00,0006,0008,0887.5,+02.2,062,0168,1706994926,26.364 00,0008,0011,0887.3,+02.4,061,0154,1706995226,26.347 00,0008,0011,0887.4,+02.5,062,0153,1706995526,26.444 00,0014,0018,0887.5,+02.5,061,0158,1706995826,26.501 00,0015,0021,0887.3,+02.6,062,0163,1706996126,26.503 00,0015,0021,0887.3,+02.6,062,0180,1706996426,26.506 00,0009,0012,0887.2,+02.4,062,0169,1706996726,26.501 00,0013,0017,0887.6,+02.5,062,0158,1706997026,26.52 00,0024,0032,0887.5,+02.5,062,0153,1706997326,26.503 00,0013,0017,0887.2,+02.4,062,0153,1706997626,26.505 00,0011,0015,0887.4,+02.4,062,0171,1706997926,26.497 00,0008,0011,0887.4,+02.5,062,0182,1706998226,26.494 00,0010,0013,0887.0,+02.5,063,0174,1706998526,26.498 00,0008,0011,0886.9,+02.4,063,0156,1706998826,26.491 00,0009,0012,0887.1,+02.4,063,0165,1706999126,26.606 00,0010,0013,0886.7,+02.3,063,0180,1706999426,26.684 00,0009,0012,0886.6,+02.4,064,0175,1706999726,26.641 00,0009,0012,0886.6,+02.3,064,0161,1707000026,26.632 00,0012,0016,0886.6,+02.3,064,0171,1707000326,26.646 00,0012,0016,0886.7,+02.3,064,0162,1707000626,26.635 00,0010,0013,0886.9,+02.2,064,0157,1707000926,26.636 00,0011,0015,0886.6,+02.2,065,0155,1707001226,26.635 00,0008,0011,0886.5,+02.2,065,0183,1707001526,26.627 00,0009,0012,0886.5,+02.2,065,0153,1707001826,26.63 00,0013,0017,0886.4,+02.2,065,0169,1707002126,26.939 00,0008,0011,0886.5,+02.3,064,0149,1707002426,26.63 00,0010,0013,0886.5,+02.3,064,0180,1707002726,26.729 00,0012,0016,0886.6,+02.2,065,0157,1707003026,26.791 00,0009,0012,0886.4,+02.2,064,0166,1707003326,26.781 00,0007,0010,0886.3,+02.1,065,0185,1707003626,26.779 00,0008,0011,0886.4,+01.9,065,0161,1707003926,26.777 00,0009,0012,0886.4,+02.1,065,0183,1707004226,26.77 00,0008,0011,0886.4,+02.1,065,0145,1707004526,26.776 00,0009,0012,0886.4,+02.1,065,0182,1707004826,26.775 00,0010,0013,0886.5,+02.1,065,0178,1707005126,26.772 00,0008,0011,0886.8,+02.2,064,0181,1707005726,26.766 00,0006,0008,0886.9,+01.8,065,0149,1707006026,26.799 00,0008,0011,0886.5,+02.0,065,0156,1707006326,26.868 00,0007,0010,0886.8,+01.7,065,0138,1707006626,26.917 00,0006,0008,0887.1,+01.5,065,0154,1707006926,26.917 00,0008,0011,0886.7,+01.3,066,0160,1707007227,27.002 00,0008,0011,0886.9,+01.5,066,0170,1707007526,26.938 00,0009,0012,0886.7,+01.8,065,0176,1707007826,26.919 00,0010,0013,0886.7,+01.8,065,0180,1707008126,26.909 00,0010,0013,0886.5,+02.0,065,0163,1707008426,26.944 00,0012,0016,0886.7,+02.0,065,0172,1707008726,26.908 00,0010,0013,0886.5,+02.0,064,0171,1707009026,26.912 00,0011,0015,0886.4,+02.1,064,0175,1707009326,26.918 00,0008,0011,0886.9,+02.3,064,0179,1707009626,26.907 00,0008,0011,0886.8,+02.3,065,0156,1707009927,27.009 00,0012,0016,0886.6,+01.9,065,0175,1707010227,27.076 00,0009,0012,0886.7,+01.8,065,0158,1707010527,27.065 00,0007,0010,0886.7,+02.2,065,0166,1707010827,27.053 00,0011,0015,0886.6,+02.4,064,0161,1707011127,27.065 00,0007,0010,0886.3,+02.6,064,0142,1707011427,27.061 00,0006,0008,0886.0,+02.8,064,0142,1707011727,27.063 00,0005,0007,0886.0,+02.8,064,0161,1707012027,27.07 00,0006,0008,0886.6,+03.0,064,0187,1707012327,27.066 00,0009,0012,0886.5,+03.0,064,0151,1707012627,27.057 00,0006,0008,0886.8,+03.0,064,0179,1707012927,27.064 00,0007,0010,0887.0,+03.1,063,0158,1707013527,27.144 00,0011,0015,0887.1,+03.2,063,0175,1707013827,27.194 00,0006,0008,0887.0,+03.0,063,0178,1707014127,27.197 00,0006,0008,0886.9,+02.9,063,0169,1707014427,27.191 00,0006,0008,0887.0,+03.0,063,0148,1707014727,27.193 00,0008,0011,0886.6,+02.8,063,0157,1707015027,27.188 00,0031,0043,0886.8,+02.7,064,0153,1707015627,27.189 00,0016,0022,0886.7,+02.5,064,0187,1707015927,27.192 00,0007,0010,0886.8,+02.6,064,0138,1707016227,27.196 00,0005,0007,0886.6,+02.7,064,0170,1707016527,27.181 00,0008,0011,0886.6,+02.7,064,0170,1707016827,27.2 00,0006,0008,0886.6,+02.7,064,0161,1707017127,27.278 00,0020,0027,0886.5,+02.7,064,0158,1707017427,27.336 00,0007,0010,0886.8,+02.6,064,0151,1707017727,27.329 00,0007,0010,0886.8,+02.5,064,0147,1707018027,27.33 00,0008,0011,0886.4,+02.4,064,0183,1707018327,27.337 00,0008,0011,0886.7,+02.3,065,0148,1707018627,27.327 00,0010,0013,0886.7,+02.3,065,0159,1707018927,27.329 00,0010,0013,0886.2,+02.3,065,0156,1707019227,27.321 00,0008,0011,0886.3,+02.3,065,0170,1707019527,27.327 00,0009,0012,0886.1,+02.2,066,0168,1707020127,27.319 00,0009,0012,0885.8,+02.1,066,0149,1707020427,27.336 00,0009,0012,0886.1,+02.1,066,0159,1707020727,27.417 00,0012,0016,0886.3,+02.1,066,0162,1707021027,27.479 00,0009,0012,0886.2,+02.1,066,0185,1707021327,27.465 00,0012,0016,0886.4,+02.0,067,0158,1707021627,27.475 00,0009,0012,0886.2,+02.0,067,0196,1707021927,27.464 00,0016,0022,0886.3,+02.1,067,0142,1707022227,27.481 00,0009,0012,0886.5,+02.1,067,0177,1707022527,27.461 00,0007,0010,0886.4,+02.1,067,0171,1707022827,27.461 00,0009,0012,0886.6,+02.1,067,0148,1707023127,27.456 00,0008,0011,0886.3,+02.2,067,0195,1707023427,27.463 00,0009,0012,0886.3,+02.2,067,0161,1707023727,27.464 00,0010,0013,0886.1,+02.3,066,0152,1707024027,27.459 00,0011,0015,0886.3,+02.3,067,0162,1707024327,27.559 00,0023,0031,0886.1,+02.2,067,0178,1707024927,27.614 00,0009,0012,0886.2,+02.2,067,0171,1707025227,27.609 00,0017,0023,0886.5,+02.5,068,0152,1707025527,27.602 00,0015,0021,0886.1,+02.3,068,0173,1707025827,27.603 00,0014,0018,0885.9,+02.1,068,0150,1707026127,27.595 00,0027,0037,0886.1,+02.4,067,0157,1707026427,27.606 00,0086,0116,0886.1,+02.1,068,0168,1707026727,27.598 00,0030,0042,0886.2,+02.3,068,0167,1707027027,27.595 00,0123,0165,0886.1,+02.3,068,0186,1707027327,27.63 00,0030,0042,0886.1,+02.2,068,0161,1707027627,27.595 00,0045,0060,0886.1,+02.6,068,0172,1707027927,27.715 00,0035,0048,0886.4,+02.8,067,0169,1707028227,27.744 00,0016,0022,0886.4,+03.0,067,0172,1707028527,27.749 00,0008,0011,0886.5,+03.0,067,0183,1707028827,27.75 00,0013,0017,0886.4,+03.1,067,0173,1707029127,27.738 00,0008,0011,0886.5,+03.2,067,0168,1707029427,27.765 00,0006,0008,0886.5,+03.1,067,0151,1707029727,27.733 00,0009,0012,0886.4,+03.1,067,0171,1707030027,27.732 00,0009,0012,0886.6,+03.2,066,0160,1707030327,27.742 00,0005,0007,0886.6,+03.2,066,0146,1707030627,27.733 00,0005,0007,0886.3,+03.3,065,0154,1707030927,27.726 00,0026,0036,0886.5,+03.3,065,0160,1707031227,27.756 00,0007,0010,0886.4,+03.4,064,0152,1707031527,27.83 00,0005,0007,0886.2,+03.5,063,0153,1707031827,27.923 00,0003,0005,0886.2,+03.8,061,0189,1707032127,27.892 00,0041,0055,0886.0,+03.7,062,0149,1707032427,27.928 00,0009,0012,0886.0,+03.8,061,0162,1707032727,27.885 00,0007,0010,0886.2,+03.6,063,0160,1707033027,27.911 00,0005,0007,0885.8,+03.7,061,0162,1707033327,27.874 00,0004,0006,0886.2,+04.0,060,0176,1707033627,27.877 00,0005,0007,0886.1,+04.2,057,0186,1707033927,27.866 00,0003,0005,0886.1,+04.3,057,0168,1707034227,27.866 00,0007,0010,0885.9,+04.2,058,0170,1707034527,27.864 00,0004,0006,0885.7,+04.3,056,0169,1707034827,27.871 00,0004,0006,0886.1,+04.2,057,0176,1707035127,27.974 00,0012,0016,0886.0,+04.3,057,0165,1707035728,28.034 00,0003,0005,0885.9,+04.4,056,0155,1707036028,28.021 00,0027,0037,0886.0,+04.6,055,0167,1707036328,28.003 00,0004,0006,0885.9,+04.8,056,0181,1707036628,28.007 00,0002,0003,0886.1,+05.1,054,0188,1707036928,28.014 00,0005,0007,0886.5,+05.1,054,0157,1707037228,28.01 00,0022,0029,0886.6,+05.2,054,0159,1707037527,27.995 00,0002,0003,0886.3,+05.3,053,0178,1707037827,27.998 00,0017,0023,0886.1,+05.3,053,0179,1707038128,28.004 00,0016,0022,0886.5,+05.5,053,0162,1707038427,27.999 00,0003,0005,0885.9,+05.6,052,0173,1707038728,28.099 00,0018,0024,0886.6,+05.5,052,0173,1707039028,28.186 00,0002,0003,0886.2,+05.7,052,0176,1707039328,28.139 00,0003,0005,0886.1,+05.5,052,0152,1707039628,28.132 00,0002,0003,0886.0,+05.6,052,0166,1707039928,28.132 00,0002,0003,0885.7,+05.5,052,0171,1707040228,28.135 00,0005,0007,0885.9,+05.5,052,0152,1707040528,28.128 00,0001,0002,0885.8,+05.6,051,0157,1707040828,28.133 00,0001,0002,0885.9,+05.5,052,0167,1707041428,28.123 00,0003,0005,0885.7,+05.4,053,0154,1707041728,28.13 00,0002,0003,0886.0,+05.7,051,0174,1707042028,28.118 00,0002,0003,0886.3,+05.8,052,0154,1707042328,28.225 00,0002,0003,0886.7,+06.0,051,0157,1707042628,28.27 00,0002,0003,0886.8,+06.0,051,0147,1707042928,28.262 00,0002,0003,0886.7,+05.9,052,0128,1707043228,28.267 00,0002,0003,0887.0,+06.1,051,0167,1707043528,28.273 00,0002,0003,0887.1,+06.1,051,0150,1707043828,28.268 00,0003,0005,0886.8,+06.5,050,0176,1707044128,28.254 00,0001,0002,0886.9,+06.3,051,0157,1707044428,28.25 00,0002,0003,0886.7,+06.5,050,0143,1707044728,28.254 00,0003,0005,0886.8,+06.7,049,0144,1707045028,28.257 00,0004,0006,0886.9,+06.8,048,0145,1707045328,28.241 00,0001,0002,0887.0,+06.6,049,0172,1707045628,28.238 00,0002,0003,0887.3,+06.7,048,0168,1707045928,28.349 00,0001,0002,0886.6,+06.4,049,0153,1707046228,28.394 00,0002,0003,0886.7,+06.5,049,0155,1707046528,28.41 00,0001,0002,0886.3,+06.6,049,0191,1707046828,28.399 00,0003,0005,0886.6,+06.7,049,0190,1707047128,28.377 00,0001,0002,0886.6,+06.7,048,0178,1707047428,28.382 00,0002,0003,0886.3,+06.9,047,0163,1707047728,28.377 00,0001,0002,0886.3,+06.8,047,0174,1707048028,28.381 00,0001,0002,0886.5,+06.6,047,0156,1707048328,28.38 00,0003,0005,0886.5,+06.7,047,0175,1707048628,28.366 00,0001,0002,0886.5,+06.7,046,0159,1707048928,28.365 00,0010,0013,0886.2,+06.6,047,0167,1707049228,28.364 00,0003,0005,0886.2,+06.6,047,0184,1707049528,28.465 00,0001,0002,0886.4,+06.7,048,0170,1707049828,28.51 00,0004,0006,0886.4,+06.5,049,0157,1707050128,28.504 00,0386,0521,0886.5,+06.4,050,0143,1707050428,28.505 00,0334,0450,0886.4,+06.4,050,0165,1707050728,28.502 00,0066,0090,0886.6,+06.3,052,0170,1707051028,28.504 00,0050,0068,0886.0,+06.1,052,0175,1707051328,28.497 00,0093,0124,0886.3,+06.1,053,0183,1707051628,28.49 00,0004,0006,0886.2,+06.2,052,0167,1707051928,28.49 00,0084,0113,0886.1,+06.2,052,0164,1707052228,28.494 00,0032,0044,0886.0,+06.2,051,0158,1707052528,28.486 00,0033,0045,0886.3,+06.2,051,0165,1707052828,28.494 00,0012,0016,0886.0,+06.1,051,0166,1707053128,28.619 00,0042,0057,0886.5,+06.2,050,0143,1707053428,28.632 00,0004,0006,0886.3,+06.1,051,0147,1707053728,28.631 00,0026,0036,0886.0,+06.1,051,0174,1707054028,28.629 00,0034,0047,0886.1,+06.1,051,0184,1707054328,28.638 00,0018,0024,0886.2,+06.1,051,0169,1707054628,28.641 00,0012,0016,0886.5,+06.0,051,0149,1707054928,28.621 00,0037,0050,0886.3,+06.1,051,0149,1707055228,28.65 00,0014,0018,0886.6,+05.9,052,0165,1707055528,28.613 00,0004,0006,0886.3,+05.9,051,0152,1707055828,28.615 00,0038,0052,0886.6,+05.9,052,0176,1707056128,28.628 00,0034,0047,0886.5,+05.8,053,0182,1707056428,28.63 00,0017,0023,0886.5,+05.8,053,0157,1707056728,28.708 00,0009,0012,0886.1,+05.7,053,0158,1707057028,28.761 00,0005,0007,0886.4,+05.6,052,0204,1707057853,13.346 00,0002,0003,0886.3,+05.8,052,0192,1707058067,47.207 00,0004,0006,0886.7,+06.0,051,0169,1707058367,47.396 00,0010,0013,0886.4,+06.1,052,0152,1707058667,47.21 00,0013,0017,0886.4,+06.1,052,0189,1707058967,47.386 00,0001,0002,0886.6,+05.9,053,0148,1707059267,47.387 00,0002,0003,0886.8,+06.0,053,0155,1707059567,47.381 00,0002,0003,0887.1,+05.9,054,0168,1707059867,47.385 00,0004,0006,0887.0,+05.9,054,0165,1707060167,47.401 00,0011,0015,0886.8,+05.9,054,0160,1707060467,47.523 00,0006,0008,0886.7,+05.9,054,0151,1707060767,47.538 00,0003,0005,0886.8,+06.0,054,0150,1707061067,47.52 00,0185,0248,0887.1,+05.8,055,0156,1707061367,47.515 00,0097,0130,0887.2,+05.7,055,0144,1707061667,47.513 00,0051,0069,0886.9,+05.6,055,0147,1707061967,47.511 00,0118,0159,0887.1,+05.8,055,0174,1707062267,47.507 00,0028,0038,0887.1,+05.8,055,0160,1707062567,47.517 00,0042,0057,0887.0,+05.7,056,0170,1707062867,47.52 00,0016,0022,0887.2,+05.7,055,0163,1707063167,47.495 00,0022,0029,0887.4,+05.6,056,0160,1707063467,47.491 00,0004,0006,0887.6,+05.7,055,0158,1707063770,50.317 00,0046,0063,0887.0,+05.6,056,0153,1707064067,47.655 00,0010,0013,0886.8,+05.6,055,0159,1707064367,47.651 00,0003,0005,0887.0,+05.8,053,0168,1707064667,47.641 00,0041,0055,0886.9,+05.8,053,0164,1707065465,5.515 00,0061,0081,0887.3,+05.9,053,0178,1707065765,5.313 00,0002,0003,0887.6,+05.7,053,0168,1707066065,5.503 00,0004,0006,0887.5,+05.7,053,0162,1707066365,5.32 00,0067,0091,0887.2,+05.5,054,0186,1707066668,8.108 00,0007,0010,0887.7,+05.3,057,0162,1707066965,5.505 00,0036,0049,0887.1,+05.3,055,0162,1707067265,5.326 00,0075,0101,0887.5,+05.2,056,0165,1707067565,5.42 00,0062,0085,0887.3,+05.2,057,0182,1707068165,5.649 00,0042,0057,0887.1,+05.0,058,0169,1707068465,5.638 00,0005,0007,0887.6,+05.0,058,0166,1707068765,5.439 00,0007,0010,0887.3,+05.1,055,0167,1707069065,5.636 00,0004,0006,0887.3,+04.7,058,0180,1707069365,5.652 00,0028,0038,0887.7,+04.9,057,0160,1707069665,5.63 00,0022,0029,0887.2,+04.9,056,0156,1707069965,5.638 00,0008,0011,0887.3,+04.8,057,0164,1707070265,5.627 00,0004,0006,0887.1,+04.7,057,0158,1707070565,5.626 00,0003,0005,0887.2,+04.7,057,0175,1707070865,5.438 00,0007,0010,0887.4,+04.8,057,0160,1707071165,5.749 00,0005,0007,0887.3,+04.7,056,0161,1707071465,5.586 00,0021,0028,0887.3,+04.7,056,0151,1707071765,5.785 00,0016,0022,0887.1,+04.7,054,0160,1707072065,5.773 00,0003,0005,0887.8,+04.7,055,0156,1707072365,5.772 00,0003,0005,0887.3,+04.7,054,0164,1707072665,5.762 00,0022,0029,0887.3,+04.6,054,0142,1707072965,5.757 00,0084,0113,0887.5,+04.8,051,0156,1707073265,5.777 00,0009,0012,0887.8,+04.7,052,0166,1707073565,5.748 00,0047,0064,0887.2,+04.7,052,0152,1707073865,5.751 00,0027,0037,0887.6,+04.5,054,0182,1707074465,5.762 00,0024,0032,0887.4,+04.4,054,0189,1707074765,5.919 00,0063,0086,0887.1,+04.5,051,0158,1707075065,5.906 00,0004,0006,0887.6,+04.7,049,0165,1707075365,5.893 00,0017,0023,0887.3,+04.4,052,0157,1707075665,5.895 00,0009,0012,0887.3,+04.4,052,0140,1707075965,5.915 00,0043,0058,0887.5,+04.4,051,0174,1707076265,5.885 00,0024,0032,0887.3,+04.4,052,0178,1707076565,5.885 00,0036,0049,0887.5,+04.3,053,0177,1707076865,5.886 00,0003,0005,0887.4,+04.4,053,0142,1707077165,5.892 00,0015,0021,0887.4,+04.3,052,0150,1707077465,5.898 00,0015,0021,0887.3,+04.3,052,0149,1707077765,5.876 00,0011,0015,0887.9,+04.3,053,0169,1707078065,5.902 00,0022,0029,0887.3,+04.3,053,0153,1707078365,5.809 00,0005,0007,0887.7,+04.3,053,0129,1707078666,6.04 00,0018,0024,0887.2,+04.4,052,0154,1707078966,6.038 00,0004,0006,0887.4,+04.3,052,0145,1707079266,6.037 00,0003,0005,0887.6,+04.5,048,0159,1707079566,6.059 00,0003,0005,0887.2,+04.5,049,0173,1707079866,6.021 00,0005,0007,0887.4,+04.6,048,0177,1707080165,5.822 00,0002,0003,0887.6,+04.5,049,0165,1707080466,6.016 00,0002,0003,0887.5,+04.6,048,0165,1707080766,6.015 00,0003,0005,0887.7,+04.3,052,0169,1707081066,6.01 00,0002,0003,0887.4,+04.3,051,0179,1707081366,6.023 00,0001,0002,0887.6,+04.5,049,0162,1707081665,5.839 00,0003,0005,0887.5,+04.4,049,0159,1707081966,6.126 00,0002,0003,0887.4,+04.5,049,0161,1707082266,6.162 00,0001,0002,0887.6,+04.5,049,0163,1707082566,6.149 00,0001,0002,0887.3,+04.6,049,0166,1707082866,6.153 00,0002,0003,0887.3,+04.6,049,0182,1707083166,6.149 00,0006,0008,0887.3,+04.6,049,0146,1707083466,6.158 00,0002,0003,0887.5,+04.5,050,0180,1707083766,6.157 00,0004,0006,0887.4,+04.5,051,0164,1707084066,6.138 00,0004,0006,0887.1,+04.3,053,0175,1707084366,6.157 00,0005,0007,0887.3,+04.4,053,0164,1707084666,6.14 00,0005,0007,0887.6,+04.2,055,0168,1707084966,6.143 00,0007,0010,0887.6,+04.1,056,0173,1707085266,6.139 00,0011,0015,0887.5,+04.0,058,0170,1707085566,6.274 00,0008,0011,0887.2,+03.9,058,0175,1707085866,6.299 00,0007,0010,0887.0,+03.9,058,0179,1707086166,6.285 00,0006,0008,0887.0,+03.9,057,0159,1707086466,6.285 00,0012,0016,0887.1,+03.8,058,0163,1707086766,6.278 00,0006,0008,0886.9,+03.8,058,0162,1707087066,6.276 00,0005,0007,0887.1,+03.8,059,0181,1707087366,6.297 00,0012,0016,0886.8,+03.7,060,0175,1707087666,6.269 00,0008,0011,0887.0,+03.6,061,0168,1707087966,6.271 00,0005,0007,0886.8,+03.7,060,0164,1707088266,6.085 00,0022,0029,0887.0,+03.6,062,0161,1707088566,6.276 00,0025,0034,0887.0,+03.7,061,0148,1707088866,6.268 00,0033,0045,0887.4,+03.6,062,0182,1707089166,6.382 00,0010,0013,0887.3,+03.6,062,0172,1707089466,6.418 00,0018,0024,0886.9,+03.4,062,0165,1707089766,6.414 00,0008,0011,0887.2,+03.6,062,0188,1707090066,6.425 00,0006,0008,0887.0,+03.4,062,0180,1707090366,6.41 00,0004,0006,0887.2,+03.2,063,0155,1707090666,6.408 00,0010,0013,0887.1,+03.4,061,0149,1707090966,6.419 00,0042,0057,0887.0,+03.5,061,0163,1707091266,6.414 00,0026,0036,0886.9,+03.4,062,0171,1707091566,6.408 00,0008,0011,0886.7,+03.5,062,0191,1707091866,6.416 00,0005,0007,0886.5,+03.0,063,0142,1707092166,6.432 00,0004,0006,0886.5,+03.1,063,0186,1707092466,6.408 00,0004,0006,0886.6,+03.2,062,0184,1707092766,6.518 00,0004,0006,0886.6,+03.3,062,0164,1707093066,6.563 00,0006,0008,0886.3,+03.4,062,0175,1707093366,6.561 00,0004,0006,0886.5,+03.1,063,0187,1707093666,6.35 00,0005,0007,0886.1,+02.9,063,0151,1707093966,6.545 00,0022,0029,0886.2,+03.1,063,0147,1707094266,6.553 00,0021,0028,0886.2,+03.4,062,0156,1707094566,6.544 00,0024,0032,0886.2,+03.5,062,0165,1707094866,6.539 00,0026,0036,0886.2,+03.5,062,0139,1707095166,6.561 00,0005,0007,0886.1,+03.2,062,0174,1707095466,6.541 00,0006,0008,0886.0,+03.1,063,0161,1707095766,6.528 00,0004,0006,0885.6,+03.2,062,0153,1707096066,6.544 00,0004,0006,0885.6,+03.2,062,0138,1707096366,6.646 00,0005,0007,0885.5,+03.1,062,0154,1707096666,6.681 00,0010,0013,0885.7,+03.3,062,0164,1707096966,6.687 00,0005,0007,0885.7,+03.4,062,0170,1707097266,6.676 00,0004,0006,0885.6,+03.4,061,0179,1707097566,6.67 00,0014,0018,0885.4,+03.5,061,0158,1707097866,6.68 00,0004,0006,0885.5,+03.4,061,0187,1707098466,6.667 00,0005,0007,0885.4,+03.4,061,0151,1707098766,6.666 00,0004,0006,0885.5,+03.4,061,0171,1707099066,6.674 00,0005,0007,0885.3,+03.4,061,0164,1707099366,6.671 00,0005,0007,0885.3,+03.4,062,0154,1707099666,6.672 00,0004,0006,0885.5,+03.4,061,0154,1707099966,6.781 00,0006,0008,0885.5,+03.5,061,0156,1707100266,6.819 00,0006,0008,0885.6,+03.6,060,0155,1707100566,6.812 00,0004,0006,0885.5,+03.6,061,0182,1707100866,6.823 00,0003,0005,0885.7,+03.6,060,0163,1707101166,6.825 00,0006,0008,0885.5,+03.4,060,0170,1707101466,6.805 00,0002,0003,0885.5,+03.5,061,0165,1707101766,6.818 00,0009,0012,0885.3,+03.4,061,0163,1707102066,6.798 00,0004,0006,0885.2,+03.3,061,0170,1707102366,6.799 00,0042,0057,0885.3,+03.6,059,0168,1707102666,6.796 00,0004,0006,0885.2,+03.7,059,0176,1707102966,6.795 00,0009,0012,0885.4,+04.1,057,0169,1707103266,6.823 00,0018,0024,0885.1,+03.9,058,0132,1707103566,6.912 00,0012,0016,0884.9,+03.9,057,0174,1707103866,6.946 00,0011,0015,0884.8,+03.8,057,0146,1707104166,6.955 00,0007,0010,0885.1,+03.9,057,0181,1707104466,6.95 00,0003,0005,0885.1,+03.9,056,0160,1707104766,6.937 00,0004,0006,0885.2,+03.8,057,0160,1707105066,6.94 00,0009,0012,0884.8,+03.9,056,0167,1707105366,6.935 00,0007,0010,0885.0,+03.9,056,0167,1707105666,6.936 00,0016,0022,0885.3,+04.1,055,0170,1707105966,6.933 00,0006,0008,0885.1,+03.7,056,0161,1707106266,6.934 00,0003,0005,0884.9,+03.9,055,0165,1707106566,6.929 00,0002,0003,0885.2,+04.1,055,0142,1707106866,6.927 00,0016,0022,0885.1,+04.4,052,0157,1707107467,7.079 00,0018,0024,0885.2,+04.6,051,0163,1707107767,7.075 00,0006,0008,0885.2,+04.4,053,0179,1707108067,7.074 00,0005,0007,0885.1,+04.3,053,0178,1707108367,7.074 00,0004,0006,0885.2,+04.5,052,0182,1707108667,7.074 00,0002,0003,0885.2,+04.4,053,0193,1707108967,7.07 00,0013,0017,0885.2,+04.4,052,0154,1707109267,7.066 00,0003,0005,0885.0,+04.3,053,0171,1707109567,7.068 00,0003,0005,0884.9,+04.0,054,0153,1707109867,7.088 00,0014,0018,0884.9,+04.0,054,0154,1707110167,7.057 00,0014,0018,0885.5,+04.1,054,0149,1707110467,7.058 00,0003,0005,0885.5,+04.2,053,0157,1707110767,7.178 00,0004,0006,0885.1,+04.1,053,0163,1707111067,7.21 00,0004,0006,0885.2,+04.1,053,0159,1707111367,7.221 00,0004,0006,0885.2,+04.2,053,0148,1707111667,7.204 00,0009,0012,0885.1,+04.4,052,0183,1707111967,7.214 00,0007,0010,0884.9,+04.3,053,0169,1707112267,7.206 00,0005,0007,0885.0,+04.3,052,0172,1707112567,7.202 00,0004,0006,0885.0,+04.4,052,0167,1707112867,7.193 00,0003,0005,0885.1,+04.6,051,0162,1707113167,7.196 00,0005,0007,0885.1,+04.8,051,0161,1707113467,7.194 00,0015,0021,0885.3,+05.1,049,0160,1707113767,7.194 00,0033,0045,0885.3,+05.3,049,0184,1707114067,7.193 00,0004,0006,0885.4,+05.3,049,0160,1707114367,7.337 00,0016,0022,0885.6,+05.1,050,0154,1707114667,7.353 00,0004,0006,0885.4,+05.3,049,0148,1707114967,7.331 00,0005,0007,0885.6,+05.4,049,0173,1707115267,7.336 00,0007,0010,0885.5,+05.4,049,0149,1707115567,7.399 00,0017,0023,0885.9,+05.2,049,0182,1707115867,7.361 00,0023,0031,0885.2,+05.3,049,0155,1707116167,7.331 00,0014,0018,0885.4,+05.3,049,0147,1707116467,7.321 00,0008,0011,0885.7,+05.6,049,0158,1707116767,7.32 00,0005,0007,0885.8,+05.5,049,0171,1707117067,7.359 00,0005,0007,0885.7,+05.8,049,0175,1707117367,7.314 00,0006,0008,0885.6,+05.8,049,0149,1707117667,7.345 00,0008,0011,0885.7,+06.3,047,0193,1707117967,7.469 00,0024,0032,0885.6,+06.3,047,0184,1707118267,7.48 00,0008,0011,0885.6,+06.2,048,0179,1707118567,7.46 00,0006,0008,0885.5,+06.1,047,0149,1707118867,7.47 00,0004,0006,0885.9,+06.1,048,0176,1707119167,7.455 00,0007,0010,0885.5,+06.3,047,0160,1707119467,7.447 00,0013,0017,0885.5,+06.2,048,0183,1707119767,7.459 00,0007,0010,0885.7,+06.5,046,0158,1707120067,7.454 00,0017,0023,0885.7,+06.4,047,0140,1707120367,7.454 00,0318,0429,0885.7,+06.6,046,0163,1707120667,7.45 00,0206,0278,0885.9,+06.7,046,0193,1707120967,7.436 00,0126,0171,0886.2,+06.8,046,0189,1707121267,7.448 00,0349,0470,0886.2,+07.0,046,0181,1707121567,7.566 00,0905,1220,0885.9,+07.1,045,0169,1707121867,7.583 00,0040,0054,0885.9,+07.2,044,0145,1707122167,7.606 00,0022,0029,0885.8,+07.1,045,0171,1707122467,7.575 00,0058,0078,0885.7,+07.1,045,0154,1707122767,7.611 00,0011,0015,0886.1,+06.8,046,0169,1707123067,7.569 00,0029,0039,0885.8,+07.2,044,0146,1707123367,7.578 00,0024,0032,0886.3,+07.3,044,0168,1707123667,7.563 00,0053,0071,0886.3,+07.4,043,0164,1707123967,7.562 00,0057,0076,0886.2,+07.4,043,0168,1707124267,7.559 00,0516,0695,0886.2,+07.4,044,0170,1707124567,7.552 00,0173,0233,0886.6,+07.2,044,0177,1707124867,7.567 00,0038,0052,0886.3,+07.4,044,0174,1707125167,7.669 00,0127,0172,0886.3,+07.8,043,0175,1707125467,7.714 00,0155,0208,0886.7,+07.9,042,0131,1707125767,7.695 00,0066,0090,0886.6,+07.9,042,0183,1707126067,7.692 00,0013,0017,0886.1,+08.4,040,0175,1707126367,7.706 00,0012,0016,0886.4,+08.3,041,0145,1707126667,7.684 00,0015,0021,0886.1,+08.4,041,0169,1707126967,7.688 00,0012,0016,0886.5,+08.6,042,0159,1707127267,7.684 00,0009,0012,0886.5,+08.7,039,0172,1707127567,7.678 00,0016,0022,0886.1,+08.4,040,0180,1707127867,7.677 00,0009,0012,0886.3,+08.6,039,0170,1707128167,7.667 00,0010,0013,0886.0,+08.5,039,0153,1707128467,7.668 00,0008,0011,0886.0,+08.7,039,0168,1707128767,7.809 00,0015,0021,0885.7,+09.0,038,0181,1707129067,7.823 00,0321,0433,0886.1,+09.1,039,0159,1707129367,7.812 00,0059,0079,0886.0,+09.2,038,0157,1707129967,7.807 00,0108,0145,0886.0,+09.9,038,0174,1707130267,7.809 00,0076,0102,0886.0,+10.1,038,0162,1707130567,7.806 00,0045,0060,0885.8,+10.3,037,0174,1707130867,7.793 00,0034,0047,0886.0,+10.5,036,0154,1707131167,7.79 00,0024,0032,0886.2,+10.4,038,0176,1707131467,7.789 00,0042,0057,0886.1,+10.5,037,0155,1707131767,7.785 00,0044,0059,0885.8,+10.6,036,0162,1707132067,7.778 00,0030,0042,0886.0,+10.9,036,0195,1707132367,7.92 00,0038,0052,0886.1,+10.8,035,0173,1707132667,7.928 00,0022,0029,0885.8,+10.9,035,0182,1707132967,7.926 00,0011,0015,0885.8,+11.1,036,0167,1707133267,7.924 00,0007,0010,0885.6,+10.8,034,0162,1707133568,8.045 00,0011,0015,0885.8,+10.7,035,0193,1707133867,7.936 00,0022,0029,0885.7,+10.7,035,0168,1707134167,7.911 00,0014,0018,0885.4,+11.0,033,0165,1707134467,7.916 00,0008,0011,0885.5,+10.9,035,0153,1707134767,7.909 00,0003,0005,0885.5,+11.2,033,0174,1707135067,7.899 00,0011,0015,0885.8,+11.3,033,0173,1707135367,7.886 00,0006,0008,0886.0,+11.2,033,0161,1707135667,7.889 00,0008,0011,0885.7,+11.2,033,0156,1707135968,8.011 00,0005,0007,0886.1,+11.2,033,0155,1707136268,8.039 00,0007,0010,0885.7,+11.1,033,0165,1707136568,8.029 00,0009,0012,0885.7,+11.0,033,0167,1707136868,8.026 00,0005,0007,0885.8,+10.9,034,0188,1707137168,8.019 00,0036,0049,0885.9,+10.9,033,0185,1707137468,8.015 00,0006,0008,0885.8,+11.1,033,0164,1707137768,8.02 00,0009,0012,0885.8,+11.1,032,0170,1707138068,8.011 00,0003,0005,0885.8,+11.2,033,0176,1707138368,8.006 00,0005,0007,0885.8,+11.1,033,0188,1707138668,8.002 00,0006,0008,0885.8,+11.2,032,0172,1707138968,8.007 00,0011,0015,0885.8,+11.2,032,0149,1707139268,8.001 00,0005,0007,0885.7,+11.1,033,0172,1707139568,8.122 00,0006,0008,0885.6,+11.3,033,0170,1707139868,8.139 00,0004,0006,0885.7,+11.0,033,0167,1707140168,8.135 00,0002,0003,0885.9,+11.3,032,0148,1707140468,8.133 00,0005,0007,0885.8,+11.1,033,0188,1707140768,8.127 00,0002,0003,0886.1,+10.8,034,0174,1707141068,8.147 00,0004,0006,0885.9,+10.9,033,0156,1707141368,8.12 00,0003,0005,0886.0,+10.8,033,0177,1707141668,8.117 00,0005,0007,0886.0,+10.8,033,0172,1707141968,8.11 00,0002,0003,0886.0,+10.8,034,0167,1707142268,8.109 00,0003,0005,0885.9,+10.8,033,0158,1707142568,8.102 00,0003,0005,0886.0,+10.6,034,0168,1707142868,8.098 00,0002,0003,0886.0,+10.8,033,0169,1707143168,8.224 00,0003,0005,0886.4,+10.6,034,0184,1707143468,8.242 00,0002,0003,0885.9,+10.7,033,0168,1707143768,8.239 00,0002,0003,0885.9,+10.7,032,0169,1707144068,8.244 00,0003,0005,0886.0,+10.7,032,0173,1707144368,8.249 00,0002,0003,0886.0,+10.7,031,0154,1707144668,8.23 00,0002,0003,0886.0,+10.5,033,0144,1707144968,8.238 00,0002,0003,0886.3,+10.6,033,0152,1707145268,8.223 00,0002,0003,0886.0,+10.6,031,0156,1707145568,8.257 00,0004,0006,0886.3,+10.6,032,0155,1707145868,8.216 00,0002,0003,0886.4,+10.6,031,0189,1707146168,8.21 00,0006,0008,0886.0,+10.3,032,0171,1707146468,8.201 00,0003,0005,0886.1,+10.1,034,0178,1707146768,8.321 00,0013,0017,0886.0,+10.1,032,0187,1707147068,8.348 00,0006,0008,0886.1,+09.8,034,0186,1707147368,8.347 00,0004,0006,0886.2,+09.9,032,0152,1707147668,8.348 00,0007,0010,0886.5,+09.8,033,0152,1707147968,8.34 00,0017,0023,0886.6,+09.5,033,0163,1707148268,8.34 00,0004,0006,0886.4,+09.4,034,0159,1707148568,8.349 00,0003,0005,0886.5,+09.5,033,0158,1707148868,8.332 00,0004,0006,0886.1,+09.3,034,0146,1707149168,8.322 00,0004,0006,0886.6,+09.5,032,0190,1707149468,8.334 00,0007,0010,0886.6,+09.3,034,0161,1707149768,8.319 00,0023,0031,0886.7,+09.1,033,0160,1707150068,8.351 00,0007,0010,0886.8,+09.2,034,0165,1707150368,8.445 00,0017,0023,0886.5,+09.3,034,0190,1707150668,8.474 00,0005,0007,0886.5,+09.2,034,0179,1707150968,8.486 00,0006,0008,0886.8,+09.2,034,0167,1707151268,8.469 00,0024,0032,0886.5,+09.3,034,0157,1707151568,8.45 00,0013,0017,0886.8,+09.2,034,0166,1707151868,8.441 00,0041,0055,0886.6,+09.1,035,0163,1707152168,8.449 00,0038,0052,0886.8,+09.2,034,0164,1707152468,8.438 00,0046,0063,0886.7,+09.2,034,0164,1707152768,8.445 00,0134,0181,0886.8,+09.1,035,0153,1707153068,8.43 00,0008,0011,0886.9,+09.1,034,0143,1707153368,8.431 00,0050,0068,0887.1,+09.2,034,0158,1707153668,8.421 00,0020,0027,0887.3,+09.2,034,0145,1707153968,8.549 00,0012,0016,0887.1,+09.1,035,0155,1707154268,8.576 00,0005,0007,0887.3,+09.1,034,0181,1707154568,8.585 00,0015,0021,0887.3,+09.0,035,0168,1707154868,8.559 00,0052,0070,0887.2,+09.3,034,0147,1707155168,8.556 00,0103,0138,0887.4,+09.1,035,0174,1707155468,8.558 00,0183,0245,0887.6,+09.2,033,0184,1707155768,8.565 00,0006,0008,0887.3,+09.2,034,0159,1707156068,8.551 00,0004,0006,0887.1,+09.3,033,0165,1707156368,8.563 00,0012,0016,0887.2,+09.3,033,0159,1707156668,8.543 00,0017,0023,0887.2,+09.4,032,0166,1707156968,8.553 00,0014,0018,0887.1,+09.3,032,0192,1707157268,8.537 00,0009,0012,0887.6,+09.5,032,0155,1707157568,8.676 00,0060,0080,0887.7,+09.3,032,0166,1707157868,8.679 00,0019,0026,0887.4,+09.3,032,0162,1707158168,8.686 00,0020,0027,0887.7,+09.4,032,0148,1707158468,8.677 00,0005,0007,0887.6,+09.1,033,0167,1707158768,8.677 00,0011,0015,0887.8,+09.2,032,0161,1707159068,8.682 00,0004,0006,0887.8,+09.2,032,0173,1707159368,8.658 00,0001,0002,0887.8,+09.2,032,0159,1707159669,9.456 00,0004,0006,0887.4,+09.1,033,0162,1707159968,8.855 00,0005,0007,0887.4,+09.0,033,0152,1707160268,8.648 00,0008,0011,0887.6,+09.3,032,0179,1707160568,8.655 00,0003,0005,0887.7,+09.4,032,0172,1707160868,8.642 00,0003,0005,0887.7,+09.2,032,0189,1707161168,8.758 00,0003,0005,0887.6,+09.1,033,0172,1707161468,8.798 00,0003,0005,0887.5,+09.2,032,0155,1707161768,8.783 00,0004,0006,0887.7,+09.2,032,0159,1707162068,8.781 00,0003,0005,0888.1,+09.0,033,0161,1707162368,8.795 00,0003,0005,0888.0,+09.0,032,0144,1707162668,8.775 00,0004,0006,0887.6,+08.9,033,0166,1707162968,8.781 00,0004,0006,0887.8,+08.8,033,0159,1707163268,8.799 00,0006,0008,0887.5,+08.8,033,0168,1707163568,8.79 00,0004,0006,0887.6,+08.9,033,0162,1707163868,8.769 00,0006,0008,0887.6,+08.9,033,0148,1707164168,8.758 00,0003,0005,0887.5,+08.9,032,0173,1707164468,8.766 00,0005,0007,0888.0,+09.0,031,0161,1707164768,8.878 00,0005,0007,0887.9,+09.0,031,0161,1707165068,8.902 00,0007,0010,0887.6,+08.8,033,0145,1707165368,8.896 00,0005,0007,0887.5,+08.7,033,0140,1707165668,8.896 00,0004,0006,0887.8,+08.8,032,0156,1707165968,8.889 00,0004,0006,0887.8,+09.0,030,0166,1707166268,8.885 00,0004,0006,0887.8,+09.0,030,0132,1707166568,8.882 00,0005,0007,0887.8,+08.7,032,0136,1707166868,8.896 00,0003,0005,0888.1,+08.7,032,0159,1707167168,8.879 00,0004,0006,0887.8,+08.8,031,0177,1707167468,8.873 00,0005,0007,0888.0,+08.6,032,0152,1707167768,8.898 00,0006,0008,0887.8,+08.5,032,0160,1707168068,8.866 00,0008,0011,0887.9,+08.5,032,0193,1707168368,8.995 00,0004,0006,0887.9,+08.4,032,0161,1707168669,9.012 00,0005,0007,0888.1,+08.4,033,0179,1707168969,9.013 00,0005,0007,0887.8,+08.2,034,0151,1707169269,9.007 00,0005,0007,0887.7,+08.2,034,0172,1707169569,9.005 00,0006,0008,0888.2,+08.1,035,0179,1707169869,9.004 00,0006,0008,0888.3,+08.0,035,0148,1707170469,9.005 00,0007,0010,0887.9,+08.2,034,0154,1707170768,8.992 00,0004,0006,0888.1,+08.0,034,0160,1707171068,8.991 00,0004,0006,0887.9,+08.1,033,0168,1707171369,9.005 00,0004,0006,0888.2,+08.1,033,0158,1707171668,8.982 00,0003,0005,0888.2,+08.3,032,0163,1707171969,9.097 00,0004,0006,0888.1,+08.3,032,0171,1707172269,9.136 00,0005,0007,0888.0,+08.2,032,0160,1707172569,9.142 00,0004,0006,0887.9,+08.2,032,0186,1707172869,9.123 00,0004,0006,0888.1,+08.1,032,0176,1707173169,9.118 00,0005,0007,0888.4,+08.0,032,0159,1707173469,9.117 00,0003,0005,0888.2,+08.0,033,0191,1707173769,9.109 00,0004,0006,0888.1,+08.1,032,0141,1707174069,9.12 00,0004,0006,0887.8,+08.1,032,0173,1707174369,9.105 00,0005,0007,0887.9,+08.1,031,0170,1707174669,9.107 00,0003,0005,0888.0,+08.1,031,0178,1707174969,9.104 00,0008,0011,0887.9,+08.1,031,0165,1707175269,9.114 00,0007,0010,0888.2,+08.1,030,0181,1707175569,9.21 00,0007,0010,0888.0,+08.0,031,0185,1707175869,9.251 00,0004,0006,0888.4,+08.0,031,0170,1707176169,9.243 00,0007,0010,0888.2,+07.9,031,0172,1707176469,9.256 00,0004,0006,0888.0,+07.9,032,0164,1707176769,9.239 00,0005,0007,0888.2,+07.7,032,0160,1707177069,9.237 00,0004,0006,0887.9,+07.7,031,0181,1707177369,9.233 00,0005,0007,0887.9,+07.7,031,0164,1707177669,9.222 00,0004,0006,0888.1,+07.7,031,0187,1707177969,9.223 00,0004,0006,0888.1,+07.8,030,0138,1707178569,9.248 00,0003,0005,0888.1,+07.7,031,0163,1707178869,9.211 00,0006,0008,0887.9,+07.8,031,0141,1707179169,9.335 00,0004,0006,0888.0,+07.8,030,0173,1707179469,9.364 00,0006,0008,0888.1,+07.8,030,0143,1707179769,9.368 00,0004,0006,0888.0,+07.9,029,0164,1707180069,9.375 00,0003,0005,0888.2,+07.8,029,0181,1707180369,9.365 00,0003,0005,0888.0,+07.9,029,0169,1707180669,9.353 00,0003,0005,0888.1,+07.9,029,0187,1707180969,9.347 00,0004,0006,0888.1,+08.1,028,0166,1707181269,9.348 00,0004,0006,0887.7,+08.1,028,0159,1707181569,9.355 00,0002,0003,0887.7,+08.0,028,0149,1707181869,9.34 00,0004,0006,0888.0,+08.0,027,0165,1707182169,9.393 00,0004,0006,0888.2,+08.1,027,0170,1707182469,9.334 00,0005,0007,0888.0,+08.1,028,0179,1707182769,9.453 00,0003,0005,0888.2,+07.9,028,0147,1707183069,9.509 00,0002,0003,0888.0,+07.9,028,0165,1707183369,9.486 00,0005,0007,0888.2,+08.0,028,0156,1707183669,9.472 00,0005,0007,0888.2,+07.9,028,0161,1707183969,9.468 00,0004,0006,0888.0,+07.9,028,0198,1707184269,9.479 00,0003,0005,0888.3,+08.0,028,0163,1707184569,9.474 00,0003,0005,0888.1,+07.8,028,0173,1707184869,9.462 00,0003,0005,0888.1,+07.9,028,0147,1707185169,9.463 00,0004,0006,0888.1,+07.8,028,0166,1707185469,9.453 00,0003,0005,0888.0,+08.0,027,0144,1707185769,9.464 00,0004,0006,0888.0,+07.9,028,0149,1707186069,9.449 00,0005,0007,0888.1,+07.9,028,0158,1707186369,9.567 00,0004,0006,0888.0,+07.9,028,0155,1707186669,9.597 00,0003,0005,0888.2,+07.9,028,0148,1707186969,9.604 00,0003,0005,0888.2,+07.8,028,0182,1707187269,9.602 00,0007,0010,0888.2,+08.0,028,0173,1707187569,9.586 00,0004,0006,0888.4,+08.0,027,0166,1707187869,9.584 00,0003,0005,0887.9,+08.1,027,0164,1707188169,9.582 00,0004,0006,0888.4,+08.0,027,0135,1707188469,9.573 00,0005,0007,0888.5,+08.0,027,0157,1707188769,9.569 00,0005,0007,0888.2,+07.9,028,0191,1707189069,9.571 00,0007,0010,0888.5,+08.0,027,0159,1707189369,9.568 00,0002,0003,0888.3,+08.0,027,0179,1707189669,9.561 00,0004,0006,0888.4,+07.8,028,0164,1707189969,9.691 00,0007,0010,0888.3,+07.9,027,0179,1707190269,9.741 00,0005,0007,0888.3,+07.9,027,0178,1707190569,9.705 00,0008,0011,0888.3,+07.9,027,0174,1707190869,9.705 00,0004,0006,0888.4,+07.9,027,0150,1707191169,9.71 00,0003,0005,0888.3,+07.9,027,0148,1707191469,9.701 00,0003,0005,0888.4,+07.9,027,0161,1707191769,9.696 00,0004,0006,0888.4,+07.9,027,0163,1707192069,9.705 00,0005,0007,0888.4,+07.7,029,0182,1707192369,9.702 00,0004,0006,0888.5,+08.0,027,0178,1707192669,9.686 00,0005,0007,0889.0,+07.8,027,0152,1707192969,9.683 00,0002,0003,0888.4,+07.7,028,0158,1707193269,9.675 00,0003,0005,0888.6,+07.7,028,0193,1707193569,9.802 00,0004,0006,0888.7,+07.5,029,0169,1707193869,9.83 00,0005,0007,0888.7,+07.7,028,0154,1707194169,9.827 00,0003,0005,0888.5,+07.7,028,0193,1707194469,9.82 00,0003,0005,0888.8,+07.8,028,0171,1707194769,9.812 00,0003,0005,0888.8,+07.8,027,0151,1707195069,9.817 00,0004,0006,0888.8,+07.8,028,0172,1707195369,9.832 00,0005,0007,0888.9,+07.5,029,0164,1707195969,9.803 00,0005,0007,0889.1,+07.6,029,0185,1707196269,9.807 00,0005,0007,0888.7,+07.5,030,0155,1707196569,9.797 00,0004,0006,0889.1,+07.6,029,0136,1707196869,9.802 00,0004,0006,0889.2,+07.6,029,0162,1707197169,9.918 00,0004,0006,0889.0,+07.5,029,0169,1707197469,9.946 00,0006,0008,0888.9,+07.6,029,0157,1707197769,9.96 00,0007,0010,0888.9,+07.4,030,0156,1707198069,9.95 00,0008,0011,0889.1,+07.5,030,0173,1707198369,9.933 00,0006,0008,0889.2,+07.4,030,0153,1707198669,9.949 00,0005,0007,0889.5,+07.3,030,0162,1707198969,9.934 00,0006,0008,0889.3,+07.3,030,0181,1707199269,9.922 00,0004,0006,0889.3,+07.4,030,0175,1707199569,9.939 00,0005,0007,0889.6,+07.4,030,0179,1707199869,9.948 00,0005,0007,0889.2,+07.4,030,0179,1707200169,9.915 00,0005,0007,0889.6,+07.5,030,0159,1707200469,9.917 00,0005,0007,0889.5,+07.5,029,0166,1707200770,10.038 00,0003,0005,0889.6,+07.5,030,0146,1707201070,10.083 00,0005,0007,0889.4,+07.6,029,0168,1707201370,10.054 00,0004,0006,0889.8,+07.9,029,0160,1707201670,10.052 00,0010,0013,0889.6,+07.9,029,0161,1707201970,10.059 00,0005,0007,0889.8,+07.9,029,0152,1707202270,10.044 00,0004,0006,0889.8,+07.8,030,0174,1707202570,10.041 00,0004,0006,0889.8,+08.0,029,0164,1707202870,10.046 00,0005,0007,0889.9,+08.0,030,0181,1707203170,10.036 00,0004,0006,0889.6,+08.2,029,0134,1707203470,10.047 00,0003,0005,0889.6,+08.2,029,0132,1707203770,10.025 00,0006,0008,0889.9,+08.3,029,0189,1707204070,10.02 00,0006,0008,0889.8,+08.6,028,0144,1707204370,10.147 00,0005,0007,0889.6,+08.8,028,0190,1707204670,10.18 00,0004,0006,0890.0,+08.9,027,0165,1707204970,10.169 00,0009,0012,0889.9,+08.8,028,0161,1707205270,10.175 00,0010,0013,0890.0,+08.9,029,0165,1707205570,10.179 00,0012,0016,0890.0,+09.0,028,0162,1707205870,10.162 00,0020,0027,0890.0,+09.1,029,0151,1707206170,10.152 00,0006,0008,0889.9,+09.2,029,0180,1707206470,10.156 00,0004,0006,0890.1,+09.1,029,0148,1707206770,10.185 00,0004,0006,0889.9,+09.4,028,0166,1707207070,10.16 00,0007,0010,0889.9,+09.6,027,0184,1707207370,10.14 00,0005,0007,0890.1,+09.5,027,0173,1707207670,10.138 00,0006,0008,0890.1,+09.7,025,0178,1707207970,10.256 00,0006,0008,0890.1,+09.8,027,0166,1707208270,10.282 00,0005,0007,0890.2,+09.8,027,0148,1707208570,10.291 00,0008,0011,0890.0,+09.9,026,0171,1707208870,10.289 00,0003,0005,0890.1,+09.9,027,0168,1707209170,10.268 00,0008,0011,0890.1,+10.4,025,0171,1707209470,10.284 00,0004,0006,0890.3,+10.6,024,0150,1707209770,10.264 00,0005,0007,0890.3,+10.6,024,0165,1707210070,10.262 00,0012,0016,0890.4,+10.8,024,0149,1707210370,10.254 00,0008,0011,0890.3,+10.9,023,0185,1707210670,10.269 00,0014,0018,0890.2,+11.0,024,0155,1707210970,10.251 00,0004,0006,0890.7,+10.8,024,0174,1707211270,10.241 00,0008,0011,0890.3,+11.1,023,0178,1707211870,10.393 00,0002,0003,0890.4,+11.1,022,0176,1707212170,10.398 00,0003,0005,0890.4,+11.5,022,0153,1707212470,10.386 00,0005,0007,0890.3,+11.4,022,0177,1707212770,10.391 00,0008,0011,0890.5,+11.5,023,0171,1707213070,10.387 00,0003,0005,0890.1,+11.6,020,0153,1707213370,10.376 00,0006,0008,0890.2,+11.6,020,0152,1707213670,10.405 00,0003,0005,0890.2,+12.2,019,0159,1707213970,10.375 00,0003,0005,0890.0,+11.8,021,0148,1707214270,10.376 00,0003,0005,0890.0,+11.9,021,0167,1707214570,10.368 00,0002,0003,0890.1,+12.1,020,0173,1707214870,10.36 00,0003,0005,0889.7,+11.8,021,0194,1707215170,10.492 00,0003,0005,0889.9,+12.3,019,0149,1707215470,10.506 00,0005,0007,0889.6,+12.2,020,0169,1707216070,10.52 00,0002,0003,0889.3,+12.1,020,0164,1707216370,10.486 00,0002,0003,0889.3,+12.5,020,0145,1707216670,10.477 00,0007,0010,0889.4,+12.1,021,0164,1707216970,10.48 00,0002,0003,0889.4,+12.6,019,0162,1707217270,10.468 00,0006,0008,0889.4,+12.4,020,0174,1707217570,10.469 00,0008,0011,0889.2,+12.7,019,0141,1707217870,10.473 00,0004,0006,0889.3,+12.9,020,0162,1707218170,10.472 00,0006,0008,0889.0,+13.2,019,0165,1707218470,10.462 00,0003,0005,0889.0,+13.1,019,0164,1707218770,10.571 00,0003,0005,0888.8,+13.5,018,0181,1707219070,10.6 00,0007,0010,0889.0,+13.2,019,0140,1707219370,10.607 00,0015,0021,0888.7,+13.4,019,0190,1707219670,10.593 00,0002,0003,0888.8,+13.3,018,0160,1707219970,10.611 00,0010,0013,0888.4,+13.3,018,0147,1707220270,10.598 00,0004,0006,0888.6,+13.1,018,0177,1707220570,10.58 00,0003,0005,0888.7,+13.4,018,0169,1707220870,10.569 00,0003,0005,0888.6,+13.4,017,0152,1707221170,10.578 00,0003,0005,0888.2,+13.2,017,0187,1707221470,10.568 00,0008,0011,0888.4,+13.6,016,0193,1707221770,10.563 00,0003,0005,0888.4,+13.3,016,0163,1707222070,10.551 00,0029,0039,0888.6,+13.6,015,0176,1707222370,10.675 00,0008,0011,0888.1,+13.5,015,0177,1707222670,10.712 00,0003,0005,0888.2,+13.6,015,0153,1707222970,10.693 00,0001,0002,0888.0,+13.8,013,0165,1707223270,10.69 00,0002,0003,0888.2,+13.5,014,0166,1707223570,10.69 00,0008,0011,0888.3,+13.6,013,0157,1707223870,10.681 00,0005,0007,0888.3,+13.8,012,0166,1707224170,10.694 00,0002,0003,0888.2,+13.9,012,0165,1707224470,10.674 00,0002,0003,0888.2,+13.9,012,0164,1707224770,10.673 00,0002,0003,0888.5,+13.9,011,0163,1707225070,10.667 00,0001,0002,0888.0,+14.0,012,0170,1707225370,10.658 00,0001,0002,0887.9,+14.0,012,0160,1707225670,10.667 00,0004,0006,0888.0,+13.9,013,0153,1707225970,10.789 00,0002,0003,0887.9,+13.8,012,0144,1707226270,10.831 00,0005,0007,0887.9,+13.7,014,0148,1707226570,10.805 00,0003,0005,0887.7,+13.6,014,0186,1707226870,10.798 00,0017,0023,0888.0,+13.8,014,0159,1707227170,10.786 00,0002,0003,0887.9,+13.7,014,0172,1707227470,10.787 00,0002,0003,0887.8,+13.6,015,0174,1707227770,10.798 00,0002,0003,0887.8,+13.6,015,0162,1707228070,10.781 00,0007,0010,0887.9,+13.7,014,0161,1707228370,10.769 00,0002,0003,0887.7,+13.6,015,0153,1707228670,10.782 00,0006,0008,0887.5,+13.5,015,0165,1707228970,10.759 00,0003,0005,0887.7,+13.4,015,0157,1707229270,10.775 00,0030,0042,0887.5,+13.4,015,0141,1707229570,10.874 00,0003,0005,0887.6,+13.3,016,0170,1707229870,10.906 00,0012,0016,0887.8,+13.3,016,0156,1707230170,10.89 00,0007,0010,0887.4,+13.3,016,0168,1707230470,10.89 00,0002,0003,0887.4,+13.2,016,0164,1707230770,10.882 00,0005,0007,0887.5,+13.2,016,0191,1707231070,10.883 00,0010,0013,0887.3,+13.1,016,0158,1707231370,10.877 00,0003,0005,0887.5,+13.2,016,0173,1707231670,10.868 00,0003,0005,0887.4,+13.0,016,0171,1707231970,10.88 00,0002,0003,0887.4,+12.8,018,0158,1707232270,10.87 00,0003,0005,0887.4,+12.8,017,0171,1707232570,10.867 00,0002,0003,0887.4,+12.8,016,0172,1707232870,10.871 00,0002,0003,0887.5,+12.4,018,0178,1707233170,10.967 00,0002,0003,0887.5,+12.3,018,0172,1707233470,10.993 00,0002,0003,0887.5,+12.3,017,0152,1707233771,11.029 00,0001,0002,0887.7,+12.4,016,0164,1707234071,11.011 00,0003,0005,0887.6,+12.0,017,0164,1707234371,11 00,0003,0005,0887.6,+12.1,017,0162,1707234670,10.985 00,0002,0003,0887.6,+11.9,017,0145,1707234970,10.998 00,0002,0003,0887.5,+11.6,018,0159,1707235270,10.976 00,0002,0003,0887.4,+11.5,018,0174,1707235570,10.969 00,0003,0005,0887.5,+11.7,018,0169,1707235870,10.962 00,0003,0005,0887.2,+11.4,018,0180,1707236170,10.953 00,0002,0003,0887.4,+11.2,019,0165,1707236470,10.949 00,0003,0005,0887.4,+11.5,019,0163,1707236771,11.076 00,0004,0006,0887.4,+11.5,019,0150,1707237071,11.096 00,0003,0005,0887.3,+11.2,020,0156,1707237371,11.104 00,0003,0005,0887.4,+11.1,020,0159,1707237671,11.091 00,0008,0011,0887.4,+11.2,019,0170,1707237971,11.084 00,0002,0003,0887.3,+11.1,020,0184,1707238271,11.085 00,0004,0006,0887.3,+11.1,021,0152,1707238571,11.081 00,0003,0005,0887.2,+11.3,019,0159,1707238871,11.072 00,0003,0005,0887.3,+11.3,018,0163,1707239171,11.09 00,0004,0006,0887.0,+11.4,017,0201,1707239471,11.066 00,0003,0005,0887.4,+11.3,018,0175,1707239771,11.059 00,0002,0003,0887.3,+11.2,018,0147,1707240071,11.061 00,0002,0003,0887.2,+11.2,019,0169,1707240371,11.174 00,0003,0005,0887.2,+11.3,019,0176,1707240671,11.214 00,0003,0005,0886.9,+11.3,019,0167,1707240971,11.212 00,0002,0003,0887.0,+11.2,019,0155,1707241271,11.198 00,0004,0006,0887.2,+11.3,019,0149,1707241571,11.191 00,0002,0003,0887.0,+11.2,020,0169,1707241871,11.232 00,0002,0003,0887.0,+11.2,020,0158,1707242171,11.191 00,0003,0005,0887.0,+11.1,020,0163,1707242471,11.179 00,0003,0005,0887.2,+11.4,019,0164,1707242771,11.177 00,0002,0003,0886.8,+11.2,020,0174,1707243071,11.174 00,0004,0006,0886.8,+10.7,021,0165,1707243371,11.24 00,0002,0003,0886.9,+11.0,020,0168,1707243971,11.287 00,0006,0008,0886.9,+11.0,020,0181,1707244271,11.316 00,0002,0003,0886.8,+11.2,019,0167,1707244571,11.306 00,0005,0007,0886.6,+11.1,019,0170,1707244871,11.31 00,0003,0005,0886.6,+11.1,020,0162,1707245171,11.303 00,0003,0005,0886.4,+11.1,020,0169,1707245471,11.295 00,0003,0005,0886.5,+11.0,020,0139,1707245771,11.297 00,0003,0005,0886.8,+11.2,019,0179,1707246071,11.298 00,0002,0003,0886.9,+11.2,019,0148,1707246371,11.297 00,0002,0003,0886.6,+11.3,019,0168,1707246671,11.281 00,0003,0005,0886.9,+11.3,019,0163,1707246971,11.273 00,0002,0003,0886.4,+11.4,019,0159,1707247271,11.271 00,0003,0005,0886.5,+11.5,019,0162,1707247571,11.389 00,0003,0005,0886.6,+11.3,019,0142,1707247871,11.426 00,0004,0006,0886.5,+11.4,019,0170,1707248171,11.422 00,0002,0003,0886.5,+11.5,019,0161,1707248471,11.437 00,0003,0005,0886.6,+11.3,019,0156,1707248771,11.405 00,0002,0003,0886.4,+11.4,019,0169,1707249071,11.396 00,0003,0005,0886.7,+11.2,019,0172,1707249371,11.392 00,0004,0006,0886.6,+11.1,020,0184,1707249671,11.393 00,0003,0005,0886.2,+11.2,020,0183,1707249971,11.388 00,0002,0003,0886.4,+10.9,020,0180,1707250271,11.391 00,0005,0007,0886.7,+10.8,020,0147,1707250571,11.377 00,0003,0005,0886.4,+11.0,020,0144,1707250871,11.375 00,0003,0005,0886.5,+11.0,020,0184,1707251171,11.491 00,0003,0005,0886.3,+10.8,020,0159,1707251471,11.529 00,0003,0005,0886.6,+10.7,020,0155,1707251771,11.517 00,0007,0010,0886.4,+10.7,020,0174,1707252071,11.515 00,0003,0005,0886.3,+10.5,021,0140,1707252371,11.506 00,0004,0006,0886.3,+10.2,022,0169,1707252671,11.505 00,0004,0006,0886.6,+10.3,022,0174,1707252971,11.511 00,0004,0006,0886.5,+10.6,021,0179,1707253271,11.493 00,0003,0005,0886.4,+10.5,021,0174,1707253571,11.523 00,0003,0005,0886.4,+10.6,021,0185,1707253871,11.504 00,0004,0006,0886.2,+10.5,021,0156,1707254171,11.502 00,0003,0005,0886.3,+10.5,021,0157,1707254471,11.487 00,0005,0007,0886.2,+10.5,022,0173,1707254771,11.613 00,0004,0006,0886.0,+10.3,023,0159,1707255071,11.627 00,0003,0005,0885.9,+10.4,022,0188,1707255371,11.638 00,0003,0005,0886.1,+10.5,022,0157,1707255671,11.617 00,0005,0007,0885.8,+10.1,023,0162,1707255971,11.614 00,0002,0003,0886.1,+10.4,022,0152,1707256271,11.626 00,0004,0006,0885.7,+10.5,022,0153,1707256571,11.621 00,0004,0006,0885.6,+10.5,022,0149,1707256871,11.606 00,0004,0006,0885.6,+10.5,022,0129,1707257171,11.606 00,0005,0007,0885.6,+10.3,023,0162,1707257471,11.603 00,0004,0006,0885.6,+10.3,023,0175,1707257771,11.59 00,0004,0006,0885.4,+10.1,024,0193,1707258071,11.598 00,0004,0006,0885.3,+10.0,025,0191,1707258371,11.708 00,0004,0006,0885.3,+10.0,025,0169,1707258671,11.733 00,0006,0008,0885.2,+10.0,025,0162,1707258971,11.728 00,0003,0005,0885.5,+09.8,025,0160,1707259271,11.726 00,0005,0007,0885.4,+09.9,025,0175,1707259571,11.736 00,0004,0006,0885.5,+09.8,025,0156,1707259871,11.736 00,0004,0006,0885.1,+09.9,025,0165,1707260171,11.72 00,0004,0006,0885.3,+09.9,025,0174,1707260471,11.706 00,0003,0005,0885.5,+09.8,026,0157,1707260771,11.707 00,0004,0006,0885.4,+09.7,026,0157,1707261071,11.73 00,0005,0007,0885.4,+09.7,026,0176,1707261371,11.713 00,0005,0007,0885.4,+09.7,026,0160,1707261671,11.695 00,0005,0007,0885.3,+09.7,026,0163,1707261971,11.815 00,0007,0010,0885.5,+09.5,027,0149,1707262271,11.844 00,0006,0008,0885.0,+09.7,026,0171,1707262571,11.857 00,0005,0007,0885.1,+09.7,026,0179,1707262871,11.831 00,0004,0006,0885.0,+09.6,026,0161,1707263171,11.835 00,0005,0007,0885.2,+09.5,027,0168,1707263471,11.821 00,0004,0006,0885.4,+09.6,026,0178,1707263771,11.815 00,0005,0007,0885.2,+09.7,026,0162,1707264071,11.827 00,0008,0011,0885.0,+09.5,026,0168,1707264371,11.811 00,0006,0008,0885.1,+09.4,027,0168,1707264671,11.834 00,0005,0007,0885.1,+09.4,027,0177,1707264971,11.806 00,0003,0005,0885.4,+09.2,028,0189,1707265271,11.807 00,0006,0008,0885.6,+09.3,027,0151,1707265571,11.964 00,0004,0006,0885.3,+09.0,028,0166,1707265871,11.968 00,0004,0006,0885.2,+09.2,027,0168,1707266171,11.943 00,0004,0006,0885.6,+09.3,027,0174,1707266471,11.945 00,0006,0008,0885.4,+09.3,027,0171,1707266771,11.961 00,0004,0006,0885.5,+08.9,028,0139,1707267071,11.941 00,0007,0010,0885.2,+09.0,028,0170,1707267371,11.937 00,0006,0008,0885.2,+08.3,030,0194,1707267671,11.93 00,0004,0006,0885.3,+08.8,028,0150,1707267971,11.924 00,0005,0007,0885.3,+08.8,028,0176,1707268271,11.922 00,0004,0006,0885.1,+08.9,028,0165,1707268571,11.924 00,0005,0007,0884.9,+08.7,029,0167,1707268871,11.912 00,0006,0008,0885.2,+08.8,028,0146,1707269172,12.054 00,0007,0010,0885.1,+08.6,029,0155,1707269472,12.08 00,0006,0008,0885.1,+08.6,029,0172,1707269772,12.092 00,0006,0008,0884.9,+08.7,029,0152,1707270072,12.056 00,0005,0007,0884.8,+08.6,029,0170,1707270372,12.054 00,0004,0006,0884.9,+08.5,029,0158,1707270672,12.052 00,0004,0006,0885.0,+08.3,030,0172,1707270972,12.052 00,0004,0006,0884.6,+08.6,030,0159,1707271272,12.043 00,0006,0008,0884.8,+08.6,030,0154,1707271572,12.039 00,0006,0008,0884.9,+08.8,029,0161,1707271872,12.039 00,0005,0007,0884.9,+08.4,031,0162,1707272172,12.038 00,0006,0008,0884.6,+08.5,031,0144,1707272472,12.03 00,0006,0008,0884.6,+08.6,031,0175,1707272772,12.152 00,0003,0005,0884.6,+08.5,031,0171,1707273072,12.189 00,0005,0007,0884.6,+08.6,031,0202,1707273372,12.18 00,0005,0007,0884.3,+08.4,032,0164,1707273672,12.175 00,0005,0007,0884.2,+08.3,032,0141,1707273972,12.205 00,0004,0006,0884.2,+07.9,033,0170,1707274272,12.183 00,0006,0008,0884.5,+08.0,033,0167,1707274572,12.161 00,0005,0007,0884.3,+07.5,034,0171,1707274872,12.156 00,0005,0007,0884.2,+07.6,034,0155,1707275172,12.173 00,0006,0008,0883.9,+07.4,035,0172,1707275472,12.179 00,0007,0010,0884.5,+07.3,035,0165,1707275772,12.159 00,0006,0008,0884.4,+07.7,033,0150,1707276072,12.146 00,0006,0008,0884.2,+07.1,036,0148,1707276372,12.263 00,0005,0007,0884.1,+07.1,035,0163,1707276672,12.29 00,0005,0007,0884.4,+06.9,036,0175,1707276972,12.294 00,0004,0006,0884.2,+06.9,036,0147,1707277272,12.309 00,0005,0007,0884.3,+07.2,035,0156,1707277572,12.284 00,0005,0007,0884.3,+07.3,034,0157,1707277872,12.284 00,0005,0007,0884.2,+06.9,036,0161,1707278172,12.277 00,0005,0007,0884.4,+07.6,034,0175,1707278472,12.279 00,0003,0005,0884.5,+07.7,033,0162,1707278772,12.272 00,0005,0007,0884.0,+07.3,035,0152,1707279072,12.307 00,0008,0011,0884.3,+06.7,036,0147,1707279372,12.267 00,0005,0007,0884.1,+06.9,036,0167,1707279672,12.264 00,0005,0007,0884.1,+06.6,037,0156,1707279972,12.392 00,0004,0006,0884.3,+06.8,036,0186,1707280272,12.416 00,0005,0007,0884.1,+06.7,037,0158,1707280572,12.408 00,0006,0008,0884.1,+06.6,037,0142,1707280872,12.409 00,0006,0008,0883.9,+06.6,036,0133,1707281172,12.404 00,0005,0007,0884.4,+06.8,035,0160,1707281472,12.416 00,0004,0006,0884.3,+06.7,036,0169,1707281772,12.402 00,0008,0011,0884.2,+06.7,036,0176,1707282072,12.394 00,0007,0010,0884.0,+07.0,034,0156,1707282372,12.403 00,0005,0007,0883.9,+06.9,035,0162,1707282672,12.422 00,0005,0007,0884.1,+06.9,035,0171,1707282972,12.474 00,0006,0008,0883.8,+06.9,036,0184,1707283272,12.383 00,0005,0007,0883.7,+07.2,034,0159,1707283572,12.568 00,0004,0006,0883.7,+07.2,034,0152,1707283872,12.533 00,0005,0007,0883.8,+07.3,034,0180,1707284172,12.526 00,0005,0007,0884.0,+07.5,033,0154,1707284472,12.535 00,0006,0008,0883.9,+07.3,034,0173,1707284772,12.557 00,0004,0006,0884.0,+07.0,035,0159,1707285072,12.519 00,0005,0007,0883.7,+07.2,034,0179,1707285372,12.519 00,0005,0007,0883.9,+07.2,034,0175,1707285672,12.513 00,0004,0006,0884.2,+07.5,033,0165,1707285972,12.515 00,0004,0006,0884.3,+07.5,033,0147,1707286272,12.524 00,0003,0005,0884.2,+07.8,032,0167,1707286572,12.509 00,0004,0006,0884.4,+07.7,033,0193,1707286872,12.497 00,0008,0011,0884.1,+07.9,032,0162,1707287172,12.627 00,0005,0007,0884.4,+07.8,033,0164,1707287472,12.648 00,0008,0011,0884.4,+07.9,033,0171,1707287772,12.643 00,0008,0011,0884.3,+08.2,032,0160,1707288072,12.663 00,0007,0010,0884.3,+07.9,034,0169,1707288372,12.642 00,0006,0008,0884.5,+08.1,033,0146,1707288672,12.661 00,0005,0007,0884.5,+08.2,033,0165,1707288972,12.632 00,0005,0007,0884.2,+08.3,032,0163,1707289272,12.628 00,0005,0007,0884.4,+08.3,032,0165,1707289572,12.64 00,0004,0006,0884.2,+08.4,032,0154,1707289872,12.629 00,0005,0007,0884.3,+08.4,032,0176,1707290172,12.62 00,0004,0006,0884.2,+08.4,032,0141,1707290472,12.618 00,0006,0008,0884.2,+08.6,032,0154,1707290772,12.735 00,0003,0005,0884.1,+08.6,032,0179,1707291072,12.773 00,0004,0006,0884.1,+08.9,030,0164,1707291372,12.767 00,0003,0005,0884.1,+08.9,031,0166,1707291672,12.755 00,0004,0006,0884.2,+08.8,032,0168,1707291972,12.754 00,0004,0006,0883.9,+09.0,031,0174,1707292272,12.743 00,0004,0006,0884.0,+09.0,032,0169,1707292572,12.745 00,0004,0006,0884.3,+09.1,032,0168,1707292872,12.741 00,0004,0006,0884.3,+09.1,031,0167,1707293172,12.736 00,0004,0006,0883.8,+09.4,031,0189,1707293472,12.755 00,0004,0006,0884.0,+09.3,031,0177,1707293772,12.727 00,0004,0006,0884.1,+09.3,031,0176,1707294072,12.76 00,0003,0005,0883.9,+09.3,031,0176,1707294372,12.856 00,0005,0007,0884.1,+09.5,030,0170,1707294672,12.909 00,0007,0010,0883.9,+09.5,030,0175,1707294972,12.874 00,0012,0016,0884.2,+09.8,030,0180,1707295272,12.862 00,0006,0008,0883.8,+09.9,030,0153,1707295572,12.866 00,0008,0011,0883.8,+09.9,028,0156,1707295872,12.859 00,0003,0005,0883.9,+10.0,028,0163,1707296172,12.853 00,0006,0008,0884.0,+10.1,027,0167,1707296472,12.844 00,0003,0005,0884.2,+10.1,028,0160,1707296772,12.845 00,0006,0008,0884.0,+10.2,028,0180,1707297072,12.856 00,0004,0006,0884.0,+10.2,029,0151,1707297372,12.856 00,0007,0010,0884.1,+10.2,029,0157,1707297672,12.842 00,0018,0024,0883.8,+10.4,029,0158,1707297972,12.949 00,0029,0039,0884.0,+10.6,028,0164,1707298272,12.983 00,0007,0010,0883.9,+10.4,028,0161,1707298572,12.976 00,0004,0006,0883.9,+10.5,027,0175,1707298873,13.015 00,0005,0007,0883.8,+10.5,027,0163,1707299172,12.973 00,0003,0005,0883.8,+10.7,027,0188,1707299472,12.983 00,0005,0007,0883.8,+11.3,026,0156,1707300072,12.973 00,0011,0015,0883.4,+11.4,027,0174,1707300372,12.956 00,0016,0022,0883.9,+11.2,031,0161,1707300672,12.945 00,0011,0015,0883.7,+11.2,032,0159,1707300972,12.96 00,0006,0008,0883.4,+10.9,032,0166,1707301272,12.939 00,0006,0008,0883.4,+11.1,032,0154,1707301573,13.065 00,0006,0008,0883.5,+11.2,032,0164,1707301873,13.093 00,0003,0005,0883.5,+11.5,026,0162,1707302173,13.104 00,0004,0006,0883.3,+11.4,025,0157,1707302473,13.086 00,0004,0006,0882.9,+11.2,031,0179,1707302773,13.075 00,0006,0008,0883.2,+11.3,031,0169,1707303073,13.07 00,0005,0007,0882.8,+11.5,031,0155,1707303373,13.068 00,0005,0007,0882.8,+11.4,031,0179,1707303673,13.084 00,0004,0006,0883.1,+11.2,031,0168,1707303973,13.055 00,0005,0007,0883.0,+11.7,029,0163,1707304273,13.047 00,0003,0005,0882.9,+11.4,028,0182,1707304573,13.056 00,0004,0006,0882.7,+11.4,028,0143,1707304873,13.046 00,0003,0005,0882.8,+11.7,027,0173,1707305173,13.165 00,0002,0003,0882.6,+11.8,024,0199,1707305473,13.189 00,0002,0003,0882.5,+11.7,025,0145,1707305773,13.186 00,0006,0008,0883.0,+12.0,026,0180,1707306073,13.182 00,0004,0006,0882.5,+11.7,026,0156,1707306373,13.172 00,0003,0005,0882.5,+11.8,024,0167,1707306673,13.168 00,0005,0007,0882.7,+11.9,024,0174,1707306973,13.167 00,0002,0003,0882.4,+12.2,023,0156,1707307273,13.168 00,0002,0003,0882.3,+12.0,023,0160,1707307573,13.167 00,0003,0005,0882.4,+11.8,023,0173,1707307873,13.155 00,0004,0006,0882.1,+11.8,023,0161,1707308173,13.171 00,0003,0005,0882.1,+11.6,023,0205,1707308473,13.155 00,0006,0008,0882.3,+11.4,024,0186,1707308773,13.263 00,0013,0017,0882.1,+11.5,024,0185,1707309073,13.31 00,0006,0008,0882.1,+11.4,024,0167,1707309373,13.3 00,0004,0006,0881.9,+11.5,024,0178,1707309673,13.298 00,0003,0005,0881.8,+11.5,024,0182,1707309973,13.286 00,0003,0005,0881.8,+11.4,024,0145,1707310273,13.279 00,0005,0007,0882.4,+11.2,025,0169,1707310573,13.276 00,0003,0005,0881.9,+11.2,025,0145,1707310873,13.266 00,0005,0007,0881.8,+11.0,025,0190,1707311173,13.282 00,0005,0007,0881.8,+11.1,025,0163,1707311473,13.273 00,0016,0022,0882.1,+11.2,025,0151,1707311773,13.274 00,0013,0017,0881.8,+11.1,026,0167,1707312073,13.267 00,0005,0007,0881.8,+11.0,026,0157,1707312373,13.374 00,0006,0008,0881.7,+11.1,026,0175,1707312673,13.403 00,0004,0006,0881.8,+11.1,026,0158,1707312973,13.4 00,0004,0006,0881.7,+11.1,026,0163,1707313273,13.418 00,0006,0008,0881.8,+11.0,026,0195,1707313573,13.396 00,0003,0005,0881.6,+11.0,026,0172,1707313873,13.389 00,0004,0006,0881.7,+11.1,026,0158,1707314173,13.388 00,0009,0012,0881.7,+11.0,026,0181,1707314473,13.381 00,0006,0008,0881.5,+11.0,027,0185,1707314773,13.371 00,0007,0010,0881.5,+10.9,027,0158,1707315073,13.37 00,0004,0006,0881.7,+10.8,028,0156,1707315373,13.367 00,0004,0006,0881.6,+10.8,028,0151,1707315673,13.39 00,0004,0006,0881.6,+10.7,028,0189,1707315973,13.482 00,0003,0005,0881.5,+10.7,028,0162,1707316273,13.505 00,0006,0008,0881.4,+10.6,029,0167,1707316573,13.506 00,0004,0006,0881.3,+10.6,029,0173,1707316873,13.527 00,0004,0006,0881.5,+10.5,029,0172,1707317173,13.496 00,0004,0006,0881.2,+10.4,030,0154,1707317473,13.497 00,0004,0006,0881.4,+10.4,030,0186,1707317773,13.485 00,0005,0007,0881.6,+10.2,031,0143,1707318073,13.498 00,0005,0007,0881.5,+10.2,031,0148,1707318373,13.478 00,0004,0006,0881.4,+10.1,031,0184,1707318673,13.477 00,0004,0006,0881.2,+10.1,032,0195,1707318973,13.498 00,0004,0006,0881.3,+10.1,032,0181,1707319273,13.475 00,0004,0006,0881.1,+09.9,033,0161,1707319873,13.637 00,0004,0006,0881.2,+09.8,033,0154,1707320173,13.623 00,0004,0006,0881.2,+09.8,033,0187,1707320473,13.608 00,0004,0006,0881.2,+09.7,034,0174,1707320773,13.618 00,0006,0008,0881.2,+09.6,034,0151,1707321073,13.598 00,0006,0008,0881.5,+09.7,034,0165,1707321373,13.621 00,0005,0007,0881.2,+09.6,034,0157,1707321673,13.591 00,0004,0006,0881.1,+09.6,034,0157,1707321973,13.592 00,0004,0006,0881.3,+09.6,035,0181,1707322273,13.583 00,0003,0005,0881.2,+09.5,035,0160,1707322573,13.59 00,0008,0011,0881.2,+09.4,035,0160,1707322873,13.575 00,0005,0007,0881.2,+09.4,035,0174,1707323173,13.695 00,0005,0007,0881.2,+09.2,036,0141,1707323473,13.723 00,0005,0007,0881.4,+09.1,036,0154,1707323773,13.718 00,0005,0007,0881.3,+09.1,036,0160,1707324073,13.726 00,0007,0010,0881.6,+09.0,037,0175,1707324373,13.714 00,0007,0010,0881.6,+09.0,036,0163,1707324673,13.714 00,0005,0007,0881.3,+08.8,038,0169,1707324973,13.836 00,0005,0007,0881.6,+09.0,037,0149,1707325273,13.702 00,0004,0006,0881.4,+08.9,037,0172,1707325573,13.707 00,0005,0007,0881.3,+08.9,037,0181,1707325873,13.702 00,0005,0007,0881.4,+09.1,036,0159,1707326173,13.69 00,0005,0007,0881.4,+09.1,037,0171,1707326474,14.325 00,0004,0006,0881.8,+09.0,037,0154,1707326773,13.806 00,0006,0008,0881.8,+09.0,037,0150,1707327073,13.837 00,0004,0006,0881.9,+09.0,037,0166,1707327373,13.833 00,0005,0007,0881.7,+09.1,037,0165,1707327673,13.825 00,0008,0011,0881.7,+09.1,037,0178,1707327973,13.82 00,0006,0008,0881.7,+09.0,038,0176,1707328273,13.834 00,0010,0013,0881.5,+08.9,038,0168,1707328573,13.829 00,0006,0008,0881.7,+09.0,038,0167,1707328873,13.815 00,0004,0006,0881.5,+08.9,039,0169,1707329173,13.826 00,0005,0007,0881.3,+08.9,038,0164,1707329473,13.84 00,0006,0008,0881.7,+08.8,039,0174,1707329773,13.803 00,0006,0008,0881.7,+08.6,039,0154,1707330073,13.797 00,0006,0008,0881.5,+08.6,040,0170,1707330373,13.912 00,0011,0015,0881.9,+08.7,039,0168,1707330673,13.96 00,0006,0008,0881.5,+08.8,039,0155,1707330973,13.939 00,0005,0007,0881.4,+08.7,039,0159,1707331573,13.943 00,0006,0008,0881.6,+08.4,041,0181,1707331873,13.954 00,0010,0013,0881.6,+08.5,041,0165,1707332173,13.931 00,0005,0007,0881.7,+08.6,041,0180,1707332473,13.93 00,0006,0008,0881.7,+08.5,041,0183,1707332773,13.924 00,0007,0010,0881.5,+08.5,041,0147,1707333073,13.918 00,0007,0010,0881.3,+08.6,041,0165,1707333373,13.917 00,0008,0011,0881.6,+08.5,041,0174,1707333673,13.908 00,0006,0008,0881.3,+08.5,042,0151,1707333974,14.029 00,0009,0012,0881.3,+08.5,042,0169,1707334274,14.054 00,0007,0010,0881.4,+08.5,042,0153,1707334574,14.06 00,0006,0008,0881.4,+08.5,042,0153,1707334874,14.061 00,0011,0015,0881.2,+08.6,042,0169,1707335174,14.063 00,0006,0008,0881.3,+08.6,042,0167,1707335474,14.04 00,0009,0012,0881.6,+08.6,042,0161,1707335774,14.039 00,0005,0007,0881.5,+08.5,042,0165,1707336074,14.041 00,0008,0011,0881.4,+08.5,043,0194,1707336374,14.03 00,0006,0008,0881.3,+08.5,042,0142,1707336674,14.031 00,0007,0010,0881.5,+08.5,043,0175,1707336974,14.027 00,0006,0008,0881.0,+08.5,042,0162,1707337274,14.017 00,0006,0008,0881.3,+08.5,042,0145,1707337574,14.146 00,0006,0008,0881.0,+08.5,042,0173,1707337874,14.168 00,0022,0029,0881.3,+08.4,042,0185,1707338174,14.17 00,0014,0018,0881.3,+08.4,042,0164,1707338474,14.161 00,0032,0044,0881.3,+08.4,043,0162,1707338774,14.166 00,0006,0008,0881.1,+08.4,043,0168,1707339074,14.153 00,0006,0008,0881.1,+08.4,043,0165,1707339374,14.16 00,0006,0008,0880.9,+08.4,043,0167,1707339674,14.154 00,0006,0008,0881.3,+08.3,043,0186,1707339974,14.143 00,0007,0010,0880.8,+08.4,042,0160,1707340274,14.14 00,0007,0010,0880.7,+08.3,043,0150,1707340574,14.142 00,0005,0007,0881.1,+08.3,043,0144,1707340874,14.142 00,0005,0007,0880.7,+08.3,042,0175,1707341174,14.259 00,0009,0012,0881.1,+08.3,042,0189,1707341474,14.281 00,0009,0012,0881.1,+08.3,042,0178,1707341774,14.281 00,0007,0010,0881.1,+08.3,042,0161,1707342074,14.303 00,0007,0010,0881.3,+08.4,040,0181,1707342374,14.274 00,0006,0008,0881.1,+08.3,041,0171,1707342674,14.268 00,0005,0007,0881.2,+08.4,040,0170,1707342974,14.269 00,0009,0012,0881.1,+08.2,041,0156,1707343274,14.277 00,0005,0007,0881.0,+08.2,040,0193,1707343574,14.267 00,0007,0010,0881.3,+08.3,040,0148,1707343874,14.258 00,0005,0007,0881.2,+08.2,039,0167,1707344174,14.29 00,0006,0008,0881.4,+08.2,039,0168,1707344474,14.254 00,0006,0008,0881.6,+08.2,038,0161,1707344774,14.37 00,0005,0007,0881.8,+08.3,037,0161,1707345074,14.404 00,0006,0008,0881.4,+08.3,037,0177,1707345374,14.407 00,0005,0007,0881.3,+08.3,036,0161,1707345674,14.392 00,0004,0006,0881.4,+08.3,037,0167,1707345974,14.389 00,0005,0007,0881.6,+08.2,037,0175,1707346274,14.386 00,0005,0007,0881.6,+08.1,037,0156,1707346574,14.397 00,0004,0006,0881.5,+08.2,036,0162,1707346874,14.379 00,0005,0007,0881.5,+08.2,037,0163,1707347174,14.376 00,0004,0006,0881.2,+08.3,036,0163,1707347474,14.368 00,0003,0005,0881.2,+08.2,036,0166,1707347774,14.374 00,0005,0007,0881.5,+08.2,036,0165,1707348074,14.372 00,0004,0006,0881.5,+08.2,036,0180,1707348374,14.484 00,0005,0007,0881.3,+08.1,037,0167,1707348674,14.513 00,0004,0006,0881.6,+08.2,036,0146,1707348974,14.505 00,0004,0006,0881.5,+08.1,037,0152,1707349274,14.503 00,0004,0006,0881.5,+08.0,037,0152,1707349574,14.526 00,0004,0006,0881.4,+08.1,037,0169,1707349874,14.507 00,0005,0007,0881.5,+08.0,036,0174,1707350174,14.499 00,0004,0006,0881.7,+07.9,037,0154,1707350474,14.498 00,0006,0008,0881.4,+08.0,036,0184,1707350774,14.493 00,0007,0010,0881.3,+07.9,037,0167,1707351074,14.491 00,0005,0007,0881.6,+07.8,037,0166,1707351374,14.481 00,0005,0007,0881.5,+07.8,037,0165,1707351674,14.483 00,0005,0007,0881.6,+07.7,038,0171,1707351974,14.609 00,0004,0006,0881.1,+07.4,039,0163,1707352274,14.633 00,0005,0007,0881.3,+07.5,039,0185,1707352574,14.631 00,0005,0007,0881.1,+07.5,039,0182,1707352874,14.62 00,0005,0007,0881.1,+07.5,038,0162,1707353174,14.629 00,0004,0006,0881.2,+07.6,038,0170,1707353474,14.618 00,0005,0007,0881.2,+07.4,039,0182,1707353774,14.614 00,0005,0007,0880.9,+07.5,039,0163,1707354074,14.618 00,0006,0008,0881.1,+07.3,040,0168,1707354374,14.603 00,0006,0008,0880.9,+07.4,039,0164,1707354674,14.606 00,0007,0010,0880.8,+07.4,039,0168,1707354974,14.608 00,0003,0005,0880.8,+07.4,039,0160,1707355274,14.596 00,0006,0008,0880.7,+07.3,039,0166,1707355574,14.718 00,0006,0008,0880.8,+07.4,039,0153,1707355874,14.746 00,0006,0008,0881.0,+06.9,041,0180,1707356174,14.749 00,0005,0007,0880.8,+07.2,040,0153,1707356474,14.75 00,0007,0010,0880.7,+07.2,040,0152,1707356774,14.742 00,0006,0008,0880.8,+07.2,040,0163,1707357074,14.748 00,0006,0008,0880.8,+07.2,040,0178,1707357374,14.729 00,0005,0007,0880.7,+07.2,040,0157,1707357674,14.728 00,0006,0008,0880.7,+07.4,039,0171,1707357974,14.726 00,0005,0007,0880.7,+07.3,040,0170,1707358274,14.721 00,0006,0008,0880.5,+07.3,040,0165,1707358574,14.738 00,0006,0008,0880.5,+07.1,041,0163,1707358874,14.717 00,0008,0011,0880.7,+07.1,041,0182,1707359174,14.841 00,0005,0007,0880.7,+07.0,042,0169,1707359474,14.861 00,0007,0010,0880.7,+07.1,041,0182,1707359774,14.86 00,0005,0007,0880.9,+07.0,042,0158,1707360074,14.857 00,0008,0011,0880.9,+06.9,042,0160,1707360374,14.857 00,0005,0007,0880.8,+06.9,042,0179,1707360674,14.845 00,0008,0011,0880.9,+07.0,041,0157,1707361274,14.843 00,0006,0008,0880.7,+06.9,041,0171,1707361574,14.847 00,0007,0010,0880.7,+06.8,042,0180,1707361874,14.841 00,0008,0011,0880.7,+06.9,040,0163,1707362174,14.839 00,0004,0006,0880.6,+07.1,039,0154,1707362474,14.838 00,0006,0008,0880.6,+07.1,039,0175,1707362774,14.949 00,0005,0007,0880.7,+07.1,039,0156,1707363075,15.026 00,0008,0011,0880.7,+07.1,038,0165,1707363374,14.973 00,0004,0006,0880.7,+07.1,038,0166,1707363674,14.975 00,0005,0007,0880.7,+07.3,037,0193,1707363974,14.969 00,0004,0006,0880.8,+07.3,036,0159,1707364274,14.99 00,0004,0006,0880.7,+07.4,036,0173,1707364574,14.974 00,0005,0007,0880.3,+07.4,036,0165,1707364874,14.978 00,0003,0005,0880.7,+07.4,036,0165,1707365174,14.962 00,0005,0007,0880.5,+07.5,036,0158,1707365474,14.96 00,0006,0008,0880.5,+07.5,035,0134,1707365774,14.947 00,0004,0006,0880.7,+07.4,036,0166,1707366074,14.946 00,0003,0005,0880.6,+07.5,035,0164,1707366375,15.075 00,0003,0005,0880.5,+07.6,034,0153,1707366675,15.123 00,0004,0006,0880.5,+07.5,035,0165,1707366975,15.09 00,0004,0006,0880.4,+07.5,035,0153,1707367275,15.107 00,0004,0006,0880.5,+07.6,034,0169,1707367575,15.087 00,0004,0006,0880.5,+07.6,034,0170,1707367875,15.086 00,0004,0006,0880.6,+07.6,034,0175,1707368175,15.078 00,0004,0006,0880.6,+07.7,033,0162,1707368475,15.078 00,0003,0005,0881.0,+07.7,033,0171,1707368775,15.075 00,0004,0006,0881.0,+07.8,032,0176,1707369375,15.07 00,0004,0006,0880.9,+07.9,032,0158,1707369675,15.075 00,0008,0011,0881.0,+07.8,033,0180,1707369975,15.186 00,0003,0005,0880.9,+07.8,033,0166,1707370275,15.218 00,0005,0007,0880.9,+07.8,032,0174,1707370575,15.21 00,0003,0005,0881.1,+07.8,033,0184,1707370875,15.215 00,0005,0007,0881.0,+07.8,032,0189,1707371175,15.213 00,0003,0005,0880.8,+07.8,033,0155,1707371475,15.211 00,0008,0011,0880.9,+07.8,032,0164,1707371775,15.193 00,0002,0003,0881.1,+07.8,033,0173,1707372075,15.218 00,0004,0006,0881.1,+07.7,033,0180,1707372375,15.191 00,0007,0010,0881.1,+07.9,033,0158,1707372675,15.191 00,0002,0003,0881.0,+07.9,033,0166,1707372975,15.19 00,0004,0006,0881.2,+08.0,033,0140,1707373275,15.177 00,0008,0011,0881.4,+08.0,033,0194,1707373575,15.297 00,0004,0006,0881.3,+08.0,033,0157,1707373875,15.332 00,0005,0007,0881.4,+08.0,033,0162,1707374175,15.319 00,0003,0005,0881.4,+08.1,033,0171,1707374475,15.318 00,0005,0007,0881.4,+08.1,034,0172,1707374775,15.317 00,0005,0007,0881.3,+08.1,034,0147,1707375075,15.317 00,0004,0006,0881.5,+08.1,035,0159,1707375375,15.306 00,0004,0006,0881.5,+08.1,034,0173,1707375675,15.307 00,0006,0008,0881.6,+08.2,034,0159,1707375975,15.303 00,0005,0007,0881.3,+08.1,035,0161,1707376275,15.298 00,0006,0008,0881.3,+08.2,035,0142,1707376575,15.293 00,0004,0006,0881.4,+08.2,035,0174,1707376875,15.287 00,0004,0006,0881.5,+08.4,035,0178,1707377175,15.419 00,0005,0007,0881.3,+08.3,036,0158,1707377475,15.448 00,0004,0006,0881.4,+08.4,035,0160,1707377775,15.436 00,0004,0006,0881.3,+08.4,036,0169,1707378075,15.431 00,0003,0005,0881.7,+08.6,035,0173,1707378375,15.435 00,0006,0008,0881.5,+08.7,036,0156,1707378675,15.422 00,0009,0012,0881.6,+08.7,036,0159,1707378975,15.43 00,0022,0029,0881.3,+08.9,035,0170,1707379275,15.423 00,0009,0012,0881.6,+09.0,035,0178,1707379575,15.419 00,0005,0007,0881.5,+09.1,035,0159,1707379875,15.413 00,0004,0006,0881.5,+09.5,034,0177,1707380175,15.404 00,0006,0008,0881.6,+09.5,035,0174,1707380475,15.405 00,0005,0007,0881.4,+09.5,033,0154,1707380775,15.533 00,0006,0008,0881.8,+09.5,034,0157,1707381075,15.558 00,0004,0006,0881.7,+09.7,033,0168,1707381375,15.554 00,0017,0023,0881.6,+09.5,034,0179,1707381675,15.55 00,0028,0038,0881.8,+09.5,034,0155,1707381975,15.552 00,0025,0034,0881.5,+09.4,034,0180,1707382275,15.538 00,0041,0055,0881.7,+09.6,035,0147,1707382575,15.536 00,0004,0006,0881.8,+09.6,032,0173,1707382875,15.539 00,0006,0008,0881.7,+09.8,033,0154,1707383175,15.53 00,0003,0005,0881.5,+10.0,031,0144,1707383475,15.521 00,0004,0006,0881.4,+10.1,032,0175,1707383775,15.519 00,0023,0031,0881.8,+10.2,032,0205,1707384075,15.521 00,0007,0010,0881.6,+10.2,030,0155,1707384375,15.637 00,0004,0006,0881.6,+10.4,030,0176,1707384675,15.675 00,0007,0010,0881.5,+10.5,035,0158,1707384975,15.667 00,0013,0017,0881.8,+10.6,031,0169,1707385275,15.664 00,0008,0011,0881.8,+10.6,031,0176,1707385575,15.658 00,0007,0010,0881.4,+10.8,031,0176,1707385875,15.648 00,0006,0008,0881.7,+10.7,030,0158,1707386175,15.652 00,0009,0012,0881.3,+10.7,029,0170,1707386475,15.646 00,0005,0007,0881.3,+10.7,028,0169,1707386775,15.647 00,0006,0008,0881.4,+11.2,030,0167,1707387075,15.643 00,0007,0010,0881.2,+10.8,037,0168,1707387375,15.665 00,0008,0011,0881.3,+11.0,038,0174,1707387675,15.63 00,0008,0011,0881.2,+10.7,038,0166,1707387975,15.752 00,0006,0008,0881.3,+11.1,038,0147,1707388275,15.777 00,0006,0008,0881.2,+11.0,038,0159,1707388575,15.765 00,0006,0008,0880.9,+11.0,038,0141,1707388875,15.763 00,0005,0007,0881.0,+11.0,038,0169,1707389175,15.758 00,0007,0010,0880.8,+11.4,038,0159,1707389475,15.757 00,0005,0007,0881.0,+11.1,036,0161,1707389775,15.754 00,0005,0007,0881.0,+11.3,038,0159,1707390075,15.752 00,0006,0008,0880.8,+11.3,038,0169,1707390375,15.753 00,0006,0008,0881.0,+11.4,039,0184,1707390675,15.757 00,0006,0008,0880.9,+11.5,039,0174,1707390975,15.743 00,0009,0012,0880.8,+11.2,039,0176,1707391275,15.738 00,0007,0010,0880.9,+11.2,039,0186,1707391575,15.854 00,0010,0013,0880.7,+11.1,039,0174,1707391875,15.884 00,0008,0011,0880.8,+11.4,039,0182,1707392175,15.872 00,0009,0012,0880.6,+11.3,038,0144,1707392475,15.871 00,0007,0010,0880.7,+10.9,039,0185,1707392775,15.864 00,0011,0015,0880.8,+11.4,038,0162,1707393075,15.866 00,0005,0007,0880.9,+11.4,037,0194,1707393375,15.86 00,0008,0011,0880.7,+11.9,036,0170,1707393675,15.857 00,0008,0011,0880.6,+11.5,036,0150,1707393975,15.852 00,0007,0010,0880.7,+11.4,036,0175,1707394275,15.845 00,0030,0042,0880.7,+11.8,036,0154,1707394575,15.839 00,0008,0011,0880.5,+11.6,036,0162,1707394875,15.839 00,0005,0007,0880.5,+11.8,035,0179,1707395175,15.959 00,0005,0007,0880.7,+12.1,033,0180,1707395475,15.982 00,0007,0010,0880.8,+12.1,033,0173,1707395775,15.997 00,0006,0008,0880.7,+12.0,033,0177,1707396075,15.973 00,0012,0016,0880.3,+11.8,034,0168,1707396375,15.979 00,0010,0013,0880.4,+11.9,034,0180,1707396675,15.968 00,0008,0011,0880.6,+12.0,033,0181,1707396975,15.955 00,0009,0012,0880.5,+11.9,032,0165,1707397575,15.946 00,0006,0008,0880.2,+12.1,030,0192,1707397875,15.967 00,0007,0010,0880.6,+11.9,031,0182,1707398175,15.939 00,0010,0013,0880.1,+12.1,031,0161,1707398475,15.94 00,0008,0011,0880.2,+12.2,031,0149,1707398776,16.061 00,0008,0011,0880.6,+12.0,032,0175,1707399076,16.08 00,0006,0008,0880.5,+12.0,033,0162,1707399376,16.073 00,0008,0011,0880.3,+11.8,032,0171,1707399676,16.071 00,0006,0008,0880.3,+11.7,033,0149,1707399976,16.063 00,0006,0008,0880.3,+11.5,032,0160,1707400276,16.075 00,0005,0007,0880.1,+11.8,032,0164,1707400576,16.065 00,0006,0008,0880.7,+12.0,032,0148,1707400876,16.053 00,0007,0010,0880.2,+11.5,033,0170,1707401176,16.056 00,0005,0007,0880.5,+11.6,034,0161,1707401476,16.039 00,0006,0008,0880.3,+11.6,035,0186,1707401776,16.051 00,0007,0010,0880.2,+11.5,035,0159,1707402076,16.036 00,0007,0010,0880.3,+11.3,036,0173,1707402376,16.151 00,0009,0012,0880.3,+11.3,035,0150,1707402676,16.181 00,0008,0011,0880.3,+11.2,036,0163,1707402976,16.177 00,0007,0010,0880.1,+11.0,036,0151,1707403276,16.165 00,0009,0012,0880.2,+11.0,037,0163,1707403576,16.174 00,0008,0011,0880.5,+10.8,037,0177,1707403876,16.157 00,0006,0008,0880.5,+10.9,036,0160,1707404176,16.175 00,0006,0008,0880.3,+10.6,037,0157,1707404476,16.152 00,0008,0011,0880.5,+10.7,037,0159,1707404776,16.148 00,0012,0016,0880.4,+10.5,037,0160,1707405076,16.14 00,0009,0012,0880.5,+10.5,037,0182,1707405376,16.136 00,0009,0012,0880.5,+10.2,038,0171,1707405676,16.145 00,0008,0011,0880.3,+10.3,038,0157,1707405976,16.254 00,0007,0010,0880.6,+10.1,038,0183,1707406276,16.283 00,0007,0010,0880.3,+09.8,039,0180,1707406576,16.283 00,0011,0015,0880.3,+09.5,039,0153,1707406876,16.275 00,0011,0015,0880.4,+09.6,039,0155,1707407176,16.266 00,0009,0012,0880.6,+09.5,040,0160,1707407776,16.274 00,0007,0010,0880.3,+08.9,041,0164,1707408076,16.256 00,0007,0010,0880.4,+08.6,041,0164,1707408376,16.255 00,0008,0011,0880.5,+08.7,041,0190,1707408676,16.28 00,0014,0018,0880.5,+08.5,042,0157,1707408976,16.252 00,0007,0010,0880.5,+08.5,041,0163,1707409276,16.257 00,0007,0010,0880.5,+08.6,041,0175,1707409576,16.368 00,0008,0011,0880.5,+08.7,041,0179,1707409876,16.397 00,0008,0011,0880.4,+08.6,041,0170,1707410176,16.386 00,0007,0010,0880.3,+08.4,042,0168,1707410476,16.393 00,0008,0011,0880.6,+08.2,042,0167,1707410776,16.392 00,0006,0008,0880.5,+08.2,041,0176,1707411076,16.381 00,0006,0008,0880.7,+08.1,041,0171,1707411376,16.377 00,0008,0011,0880.9,+08.1,041,0153,1707411676,16.37 00,0007,0010,0880.6,+08.0,041,0157,1707411976,16.37 00,0013,0017,0880.8,+08.0,042,0180,1707412276,16.395 00,0007,0010,0880.8,+07.7,043,0173,1707412576,16.382 00,0011,0015,0880.9,+07.7,043,0158,1707412876,16.358 00,0007,0010,0880.8,+07.8,043,0179,1707413176,16.509 00,0006,0008,0880.6,+07.7,043,0153,1707413476,16.506 00,0011,0015,0880.6,+07.7,044,0177,1707413776,16.514 00,0008,0011,0880.7,+07.6,044,0151,1707414076,16.513 00,0009,0012,0880.5,+07.5,044,0184,1707414376,16.496 00,0008,0011,0880.7,+07.4,044,0179,1707414676,16.503 00,0010,0013,0880.6,+07.5,044,0156,1707414976,16.49 00,0012,0016,0880.8,+07.3,044,0165,1707415276,16.482 00,0009,0012,0880.8,+07.3,044,0161,1707415576,16.486 00,0011,0015,0880.7,+07.2,044,0131,1707415876,16.509 00,0015,0021,0880.8,+07.3,043,0168,1707416176,16.481 00,0012,0016,0880.7,+07.3,043,0166,1707416476,16.473 00,0012,0016,0880.8,+07.3,043,0168,1707416776,16.595 00,0012,0016,0880.7,+07.4,042,0176,1707417076,16.64 00,0014,0018,0880.9,+07.7,041,0155,1707417376,16.617 00,0017,0023,0880.8,+07.6,041,0173,1707417676,16.616 00,0013,0017,0880.8,+07.6,041,0175,1707417976,16.611 00,0014,0018,0880.8,+07.5,041,0175,1707418276,16.625 00,0010,0013,0880.7,+07.7,040,0161,1707418576,16.607 00,0017,0023,0881.1,+07.8,038,0189,1707418876,16.61 00,0011,0015,0880.9,+07.7,038,0171,1707419176,16.604 00,0009,0012,0880.7,+07.7,037,0160,1707419476,16.601 00,0015,0021,0880.9,+07.7,037,0162,1707419776,16.602 00,0020,0027,0880.7,+07.6,037,0152,1707420076,16.585 00,0009,0012,0880.6,+07.6,036,0162,1707420376,16.707 00,0010,0013,0880.6,+07.3,038,0170,1707420676,16.745 00,0008,0011,0880.8,+07.4,038,0188,1707420976,16.751 00,0008,0011,0880.9,+07.2,038,0172,1707421276,16.744 00,0009,0012,0880.9,+07.5,037,0177,1707421576,16.733 00,0008,0011,0881.1,+07.6,037,0163,1707421876,16.727 00,0010,0013,0880.9,+07.4,038,0145,1707422176,16.752 00,0011,0015,0880.9,+07.4,037,0141,1707422476,16.811 00,0006,0008,0880.9,+07.8,037,0178,1707422776,16.725 00,0008,0011,0881.0,+07.8,037,0165,1707423076,16.714 00,0008,0011,0880.9,+07.6,037,0172,1707423376,16.711 00,0009,0012,0880.9,+07.3,038,0160,1707423676,16.713 00,0006,0008,0880.8,+07.3,038,0171,1707423976,16.837 00,0011,0015,0880.9,+07.2,038,0182,1707424276,16.853 00,0008,0011,0880.7,+07.3,038,0172,1707424576,16.862 00,0007,0010,0881.0,+07.3,038,0178,1707424876,16.845 00,0008,0011,0880.8,+07.7,037,0172,1707425176,16.843 00,0009,0012,0880.7,+07.1,039,0177,1707425476,16.857 00,0007,0010,0880.7,+07.4,039,0140,1707425776,16.84 00,0008,0011,0880.7,+07.1,040,0153,1707426076,16.836 00,0008,0011,0880.9,+07.1,041,0173,1707426376,16.83 00,0012,0016,0880.9,+07.0,041,0175,1707426676,16.837 00,0008,0011,0880.7,+07.2,041,0168,1707426976,16.838 00,0008,0011,0880.6,+07.3,042,0149,1707427276,16.861 00,0008,0011,0880.7,+07.6,041,0164,1707427576,16.969 00,0005,0007,0880.9,+07.4,042,0170,1707427876,16.977 00,0010,0013,0880.7,+07.6,042,0181,1707428176,16.974 00,0007,0010,0880.7,+07.4,043,0164,1707428476,16.963 00,0009,0012,0881.0,+08.0,041,0161,1707428776,16.991 00,0007,0010,0881.1,+07.6,042,0158,1707429076,16.969 00,0006,0008,0881.0,+07.4,043,0163,1707429376,16.953 00,0007,0010,0881.1,+07.7,043,0149,1707429676,16.955 00,0010,0013,0880.8,+07.6,043,0166,1707429976,16.949 00,0006,0008,0880.7,+07.3,045,0157,1707430576,16.942 00,0009,0012,0880.7,+07.2,046,0192,1707430876,16.945 00,0009,0012,0880.6,+07.1,046,0150,1707431177,17.072 00,0010,0013,0880.7,+07.1,046,0157,1707431477,17.09 00,0005,0007,0880.6,+06.9,047,0142,1707431777,17.089 00,0008,0011,0880.7,+07.2,046,0144,1707432077,17.085 00,0005,0007,0880.7,+07.5,045,0179,1707432377,17.085 00,0006,0008,0880.8,+06.9,047,0175,1707432677,17.072 00,0006,0008,0880.6,+07.2,046,0174,1707432977,17.088 00,0006,0008,0880.6,+07.2,046,0168,1707433277,17.068 00,0008,0011,0880.5,+07.2,046,0162,1707433577,17.065 00,0006,0008,0880.7,+06.9,047,0176,1707433877,17.058 00,0010,0013,0880.7,+07.1,047,0163,1707434177,17.058 00,0007,0010,0880.8,+06.9,047,0147,1707434477,17.057 00,0009,0012,0880.5,+07.0,047,0129,1707434777,17.178 00,0008,0011,0880.4,+06.6,048,0155,1707435077,17.207 00,0005,0007,0880.6,+06.6,048,0130,1707435377,17.2 00,0006,0008,0880.4,+06.6,048,0151,1707435677,17.204 00,0010,0013,0880.4,+06.6,048,0164,1707435977,17.205 00,0006,0008,0880.5,+06.5,048,0166,1707436277,17.197 00,0004,0006,0880.6,+06.8,047,0161,1707436577,17.19 00,0005,0007,0880.7,+06.9,047,0158,1707436877,17.19 00,0006,0008,0880.4,+06.7,048,0148,1707437177,17.178 00,0006,0008,0880.3,+06.5,048,0187,1707437477,17.186 00,0008,0011,0880.4,+06.4,049,0163,1707437777,17.182 00,0004,0006,0880.5,+06.4,048,0177,1707438077,17.174 00,0008,0011,0880.4,+06.5,048,0180,1707438377,17.302 00,0007,0010,0880.3,+05.9,050,0176,1707438677,17.347 00,0005,0007,0880.4,+05.8,050,0175,1707438977,17.332 00,0005,0007,0880.2,+06.1,049,0162,1707439277,17.313 00,0007,0010,0880.3,+06.4,048,0185,1707439577,17.316 00,0010,0013,0880.2,+06.2,049,0147,1707439877,17.306 00,0005,0007,0880.4,+06.2,049,0163,1707440177,17.317 00,0005,0007,0880.4,+06.3,049,0166,1707440477,17.307 00,0005,0007,0880.4,+06.6,048,0164,1707440777,17.301 00,0005,0007,0880.1,+06.1,049,0170,1707441077,17.296 00,0007,0010,0880.1,+06.2,049,0154,1707441377,17.295 00,0006,0008,0880.1,+06.0,049,0192,1707441677,17.294 00,0005,0007,0880.1,+05.8,050,0154,1707441977,17.438 00,0004,0006,0879.9,+06.0,050,0183,1707442277,17.443 00,0007,0010,0879.8,+06.1,050,0175,1707442577,17.436 00,0009,0012,0880.0,+06.0,050,0193,1707442877,17.444 00,0008,0011,0879.7,+06.3,048,0171,1707443177,17.432 00,0008,0011,0880.0,+06.5,047,0161,1707443477,17.434 00,0006,0008,0879.7,+06.8,046,0181,1707443777,17.428 00,0008,0011,0880.1,+06.9,046,0169,1707444077,17.424 00,0006,0008,0879.9,+06.9,046,0171,1707444377,17.432 00,0006,0008,0880.0,+06.9,046,0183,1707444677,17.427 00,0007,0010,0879.9,+07.1,045,0178,1707444977,17.431 00,0009,0012,0879.9,+07.1,045,0153,1707445277,17.41 00,0009,0012,0880.0,+07.0,045,0173,1707445577,17.535 00,0023,0031,0880.0,+06.9,045,0156,1707445877,17.563 00,0011,0015,0880.1,+06.6,046,0171,1707446177,17.555 00,0009,0012,0880.2,+06.9,045,0186,1707446477,17.555 00,0006,0008,0880.0,+06.8,046,0173,1707446777,17.566 00,0008,0011,0880.1,+07.0,045,0167,1707447077,17.555 00,0005,0007,0880.0,+06.9,046,0155,1707447377,17.546 00,0006,0008,0880.1,+06.9,045,0174,1707447677,17.544 00,0029,0039,0880.2,+06.6,046,0176,1707447977,17.539 00,0010,0013,0880.4,+06.4,047,0157,1707448277,17.54 00,0019,0026,0880.3,+06.4,047,0150,1707448577,17.531 00,0009,0012,0880.3,+06.1,048,0166,1707448877,17.53 00,0006,0008,0880.2,+06.4,047,0156,1707449177,17.65 00,0009,0012,0880.4,+06.4,047,0168,1707449477,17.687 00,0007,0010,0880.2,+06.1,048,0191,1707449777,17.687 00,0010,0013,0880.4,+06.3,048,0158,1707450077,17.675 00,0005,0007,0880.3,+06.4,047,0189,1707450377,17.683 00,0010,0013,0880.2,+06.5,047,0169,1707450677,17.675 00,0007,0010,0880.3,+06.6,047,0183,1707450977,17.679 00,0006,0008,0880.2,+06.5,047,0158,1707451277,17.675 00,0007,0010,0880.4,+06.6,046,0141,1707451577,17.685 00,0008,0011,0880.2,+06.6,046,0169,1707451877,17.653 00,0006,0008,0880.2,+06.7,046,0160,1707452177,17.665 00,0006,0008,0880.3,+06.7,046,0160,1707452477,17.651 00,0005,0007,0880.5,+06.7,046,0144,1707452777,17.771 00,0008,0011,0880.3,+06.7,045,0172,1707453077,17.799 00,0007,0010,0880.4,+06.7,046,0175,1707453377,17.838 00,0007,0010,0880.3,+06.6,045,0173,1707453677,17.792 00,0012,0016,0880.3,+06.6,045,0183,1707453977,17.799 00,0007,0010,0880.6,+06.7,045,0162,1707454277,17.795 00,0010,0013,0880.7,+06.2,047,0169,1707454577,17.791 00,0008,0011,0880.9,+06.2,047,0156,1707454877,17.788 00,0006,0008,0880.6,+06.3,046,0176,1707455177,17.78 00,0007,0010,0880.5,+06.3,045,0158,1707455477,17.776 00,0004,0006,0880.9,+06.7,044,0174,1707455777,17.79 00,0011,0015,0880.6,+06.3,045,0166,1707456077,17.77 00,0005,0007,0880.8,+06.5,045,0169,1707456377,17.897 00,0011,0015,0880.6,+06.5,045,0167,1707456677,17.92 00,0005,0007,0880.6,+06.6,045,0171,1707456977,17.926 00,0005,0007,0881.0,+06.7,044,0178,1707457277,17.931 00,0009,0012,0881.1,+06.7,044,0165,1707457577,17.932 00,0006,0008,0881.0,+06.7,044,0160,1707457877,17.905 00,0006,0008,0880.7,+06.8,044,0177,1707458177,17.928 00,0006,0008,0881.0,+06.8,044,0176,1707458477,17.948 00,0006,0008,0881.1,+06.8,044,0163,1707458777,17.913 00,0013,0017,0881.0,+06.7,044,0159,1707459077,17.907 00,0012,0016,0881.2,+06.8,044,0193,1707459377,17.896 00,0008,0011,0881.1,+06.9,044,0175,1707459677,17.9 00,0005,0007,0881.0,+07.0,043,0151,1707459978,18.029 00,0006,0008,0880.9,+07.0,043,0161,1707460278,18.039 00,0005,0007,0881.0,+07.1,043,0179,1707460578,18.042 00,0153,0206,0881.1,+07.2,043,0163,1707461178,18.049 00,0077,0103,0881.0,+07.3,043,0161,1707461478,18.031 00,0129,0175,0881.2,+07.3,042,0144,1707461778,18.029 00,0138,0186,0880.9,+07.4,042,0185,1707462078,18.038 00,0120,0161,0881.1,+07.6,042,0159,1707462378,18.03 00,0190,0257,0881.2,+07.6,042,0160,1707462678,18.02 00,0242,0325,0880.9,+07.6,042,0142,1707462978,18.013 00,0112,0151,0880.9,+07.7,041,0171,1707463578,18.131 00,0132,0178,0881.0,+07.9,041,0188,1707463878,18.161 00,0073,0098,0881.0,+08.0,041,0176,1707464178,18.175 00,0080,0108,0880.9,+08.2,041,0169,1707464478,18.155 00,0080,0108,0880.9,+08.1,041,0143,1707464778,18.144 00,0072,0097,0880.7,+08.2,040,0171,1707465078,18.145 00,0097,0130,0880.8,+08.2,040,0173,1707465378,18.168 00,0059,0079,0881.0,+08.3,040,0176,1707465678,18.146 00,0044,0059,0881.0,+08.3,040,0163,1707465978,18.147 00,0105,0140,0881.0,+08.3,040,0173,1707466278,18.126 00,0099,0133,0880.7,+08.4,040,0147,1707466578,18.128 00,0226,0304,0880.8,+08.5,039,0186,1707466878,18.145 00,1000,1347,0880.7,+08.5,039,0176,1707467178,18.249 00,0280,0378,0881.0,+08.6,039,0142,1707467478,18.272 00,0119,0160,0881.1,+08.8,039,0162,1707467778,18.317 00,0064,0087,0880.7,+08.9,039,0161,1707468078,18.28 00,0185,0248,0881.0,+09.1,039,0163,1707468378,18.261 00,0267,0359,0881.0,+08.9,038,0150,1707468678,18.258 00,0110,0149,0880.7,+09.3,039,0173,1707468978,18.251 00,0088,0118,0881.2,+09.5,042,0169,1707469278,18.248 00,0245,0329,0880.7,+09.3,040,0156,1707469578,18.245 00,0096,0129,0881.1,+09.6,043,0165,1707469878,18.245 00,0105,0140,0880.8,+09.7,041,0177,1707470178,18.239 00,0075,0101,0880.8,+09.7,042,0150,1707470478,18.236 00,0070,0095,0880.7,+09.7,039,0150,1707470778,18.362 00,0098,0132,0880.7,+09.7,039,0153,1707471078,18.381 00,0027,0037,0880.9,+09.8,040,0178,1707471378,18.382 00,0061,0081,0880.6,+09.7,040,0182,1707471678,18.387 00,0025,0034,0880.7,+10.0,042,0157,1707471978,18.372 00,0024,0032,0880.7,+10.1,040,0163,1707472278,18.387 00,0033,0045,0880.8,+09.9,038,0171,1707472578,18.362 00,0025,0034,0880.8,+10.5,039,0178,1707472878,18.359 00,0016,0022,0880.9,+10.3,039,0170,1707473178,18.37 00,0014,0018,0880.6,+10.8,040,0187,1707473478,18.354 00,0011,0015,0880.5,+11.2,039,0159,1707473778,18.345 00,0022,0029,0880.5,+10.7,037,0152,1707474078,18.362 00,0033,0045,0880.5,+10.7,036,0166,1707474378,18.461 00,0049,0066,0880.6,+10.5,037,0146,1707474678,18.505 00,0027,0037,0880.3,+10.6,036,0190,1707474978,18.508 00,0030,0042,0880.5,+10.9,039,0149,1707475278,18.485 00,0039,0053,0880.2,+10.9,035,0201,1707475578,18.508 00,0009,0012,0880.1,+11.0,036,0193,1707475878,18.484 00,0008,0011,0880.1,+11.0,034,0161,1707476178,18.485 00,0013,0017,0880.3,+11.3,035,0168,1707476778,18.475 00,0010,0013,0880.4,+11.1,037,0173,1707477078,18.46 00,0024,0032,0880.0,+11.4,037,0167,1707477378,18.455 00,0020,0027,0880.0,+11.3,038,0163,1707477678,18.458 00,0115,0155,0880.1,+11.2,039,0166,1707477978,18.575 00,0010,0013,0880.0,+11.4,038,0178,1707478278,18.601 00,0050,0068,0880.0,+11.0,039,0190,1707478578,18.595 00,0014,0018,0879.7,+10.8,039,0162,1707478878,18.596 00,0031,0043,0880.1,+10.9,036,0159,1707479178,18.584 00,0038,0052,0879.9,+11.4,036,0182,1707480078,18.565 00,0010,0013,0879.7,+11.2,036,0133,1707480378,18.598 00,0019,0026,0879.5,+11.4,032,0162,1707480678,18.59 00,0005,0007,0879.7,+11.6,031,0177,1707480978,18.554 00,0007,0010,0879.7,+11.7,035,0180,1707481278,18.558 00,0007,0010,0879.4,+11.5,034,0182,1707481578,18.682 00,0009,0012,0879.9,+11.6,032,0151,1707481878,18.699 00,0005,0007,0879.4,+11.3,031,0154,1707482178,18.697 00,0005,0007,0879.6,+11.5,031,0184,1707482478,18.696 00,0003,0005,0879.4,+11.9,029,0178,1707482778,18.689 00,0006,0008,0879.3,+11.8,032,0182,1707483078,18.687 00,0007,0010,0879.3,+11.6,029,0169,1707483378,18.686 00,0009,0012,0879.2,+11.6,032,0147,1707483678,18.672 00,0014,0018,0879.2,+11.5,033,0186,1707483978,18.672 00,0008,0011,0879.1,+11.2,033,0145,1707484278,18.681 00,0007,0010,0879.1,+11.5,035,0147,1707484578,18.663 00,0006,0008,0879.4,+11.5,035,0163,1707484878,18.664 00,0011,0015,0879.1,+11.3,035,0171,1707485178,18.796 00,0007,0010,0879.2,+11.1,035,0160,1707485478,18.807 00,0007,0010,0879.3,+11.2,035,0166,1707485778,18.801 00,0006,0008,0879.3,+11.2,036,0151,1707486078,18.801 00,0008,0011,0879.3,+11.3,036,0171,1707486378,18.793 00,0005,0007,0879.2,+11.3,033,0185,1707486678,18.817 00,0005,0007,0879.0,+11.5,035,0171,1707486978,18.78 00,0007,0010,0879.3,+11.3,037,0161,1707487278,18.779 00,0012,0016,0879.3,+11.4,037,0143,1707487578,18.775 00,0013,0017,0879.1,+11.2,038,0163,1707487878,18.777 00,0008,0011,0879.0,+11.2,038,0177,1707488178,18.768 00,0006,0008,0879.2,+11.1,039,0176,1707488478,18.776 00,0007,0010,0879.2,+10.7,040,0156,1707488778,18.881 00,0009,0012,0879.3,+11.0,040,0179,1707489078,18.941 00,0008,0011,0879.4,+11.0,040,0178,1707489378,18.928 00,0007,0010,0879.3,+10.8,040,0167,1707489678,18.903 00,0011,0015,0879.3,+10.9,039,0161,1707489978,18.897 00,0009,0012,0879.3,+10.9,040,0155,1707490278,18.924 00,0010,0013,0879.1,+10.8,040,0158,1707490578,18.922 00,0007,0010,0879.1,+10.5,041,0178,1707490878,18.92 00,0012,0016,0879.2,+10.3,041,0185,1707491178,18.875 00,0008,0011,0879.2,+10.3,041,0165,1707491478,18.903 00,0009,0012,0879.5,+10.3,041,0170,1707491778,18.898 00,0008,0011,0879.5,+10.3,041,0175,1707492078,18.866 00,0007,0010,0879.2,+10.1,042,0140,1707492379,19 00,0009,0012,0879.3,+09.7,043,0160,1707492679,19.009 00,0010,0013,0879.1,+09.6,043,0154,1707492979,19.01 00,0010,0013,0879.2,+09.3,043,0177,1707493279,19.005 00,0008,0011,0879.6,+09.1,044,0142,1707493578,18.998 00,0008,0011,0879.5,+09.1,043,0169,1707493879,19.001 00,0006,0008,0879.5,+08.7,044,0179,1707494178,18.992 00,0016,0022,0879.7,+08.7,044,0139,1707494478,19 00,0008,0011,0879.6,+09.1,043,0170,1707494778,18.995 00,0009,0012,0879.3,+08.9,043,0178,1707495078,18.982 00,0010,0013,0879.2,+08.9,043,0167,1707495378,18.987 00,0011,0015,0879.5,+08.9,042,0162,1707495678,18.977 00,0012,0016,0879.5,+08.7,042,0156,1707495979,19.105 00,0011,0015,0879.7,+09.0,041,0166,1707496279,19.117 00,0007,0010,0879.6,+09.0,041,0165,1707496579,19.129 00,0007,0010,0879.8,+09.0,040,0170,1707497179,19.117 00,0007,0010,0879.9,+09.0,040,0163,1707497779,19.103 00,0007,0010,0879.7,+08.9,040,0183,1707498079,19.099 00,0007,0010,0879.6,+08.7,041,0178,1707498379,19.095 00,0007,0010,0879.9,+08.9,041,0165,1707498679,19.088 00,0007,0010,0879.8,+08.8,041,0188,1707498979,19.089 00,0005,0007,0879.7,+08.9,041,0187,1707499279,19.083 00,0006,0008,0879.8,+08.9,041,0179,1707499579,19.203 00,0015,0021,0879.9,+08.9,041,0170,1707499879,19.228 00,0006,0008,0879.6,+08.7,041,0165,1707500179,19.225 00,0010,0013,0879.6,+08.9,041,0187,1707500479,19.258 00,0009,0012,0879.8,+08.9,040,0162,1707500779,19.221 00,0006,0008,0879.6,+08.8,040,0151,1707501079,19.211 00,0006,0008,0879.7,+08.8,040,0174,1707501379,19.214 00,0009,0012,0879.9,+08.9,040,0193,1707501679,19.204 00,0009,0012,0879.6,+08.7,041,0150,1707501979,19.203 00,0008,0011,0879.8,+08.9,040,0181,1707502279,19.199 00,0010,0013,0879.8,+08.9,040,0166,1707502579,19.194 00,0009,0012,0879.8,+08.9,040,0175,1707502879,19.191 00,0007,0010,0880.0,+08.9,040,0158,1707503179,19.328 00,0006,0008,0879.8,+08.9,040,0168,1707503479,19.342 00,0008,0011,0880.1,+09.0,040,0158,1707503779,19.338 00,0007,0010,0879.8,+08.9,040,0162,1707504079,19.334 00,0016,0022,0880.1,+08.8,040,0155,1707504379,19.328 00,0010,0013,0879.8,+08.8,040,0163,1707504679,19.32 00,0008,0011,0879.9,+08.7,041,0175,1707504979,19.352 00,0006,0008,0879.9,+08.7,040,0163,1707505279,19.314 00,0006,0008,0879.6,+08.8,040,0151,1707505579,19.342 00,0005,0007,0880.0,+08.7,040,0132,1707505879,19.31 00,0006,0008,0879.6,+08.8,039,0143,1707506179,19.302 00,0007,0010,0879.8,+08.9,039,0194,1707506479,19.323 00,0004,0006,0880.1,+09.0,038,0157,1707507079,19.448 00,0009,0012,0880.0,+09.0,038,0175,1707507379,19.445 00,0005,0007,0880.1,+09.1,038,0165,1707507679,19.443 00,0007,0010,0880.1,+09.1,038,0130,1707507979,19.444 00,0005,0007,0880.1,+09.0,038,0159,1707508279,19.436 00,0005,0007,0880.2,+09.0,038,0180,1707508579,19.429 00,0004,0006,0880.2,+09.0,038,0172,1707508879,19.424 00,0007,0010,0880.0,+09.0,038,0153,1707509179,19.43 00,0005,0007,0880.0,+09.0,038,0179,1707509479,19.418 00,0004,0006,0880.1,+09.0,038,0175,1707509779,19.432 00,0005,0007,0879.9,+08.9,038,0180,1707510079,19.413 00,0005,0007,0880.0,+08.9,038,0185,1707510379,19.533 00,0005,0007,0880.1,+08.9,038,0188,1707510679,19.61 00,0007,0010,0879.8,+08.8,039,0156,1707510979,19.568 00,0004,0006,0879.8,+08.9,039,0168,1707511279,19.553 00,0013,0017,0879.7,+08.9,039,0190,1707511579,19.551 00,0004,0006,0879.6,+08.7,039,0156,1707511879,19.572 00,0008,0011,0879.8,+08.7,039,0181,1707512179,19.546 00,0004,0006,0879.8,+08.9,039,0154,1707512479,19.545 00,0005,0007,0880.0,+08.9,039,0164,1707512779,19.567 00,0008,0011,0879.6,+08.8,039,0157,1707513079,19.533 00,0004,0006,0879.9,+08.9,039,0160,1707513379,19.529 00,0005,0007,0880.0,+08.9,039,0154,1707513679,19.524 00,0005,0007,0880.0,+08.5,040,0155,1707513979,19.648 00,0007,0010,0880.0,+08.5,040,0168,1707514279,19.667 00,0011,0015,0880.0,+08.1,042,0161,1707514579,19.666 00,0005,0007,0879.9,+08.5,040,0148,1707514879,19.67 00,0006,0008,0879.5,+08.5,040,0163,1707515179,19.665 00,0006,0008,0879.6,+08.5,040,0156,1707515479,19.657 00,0014,0018,0879.5,+08.7,040,0178,1707515779,19.653 00,0005,0007,0879.4,+08.7,040,0150,1707516079,19.65 00,0004,0006,0879.5,+08.7,040,0170,1707516379,19.65 00,0005,0007,0879.7,+08.6,040,0171,1707516679,19.653 00,0006,0008,0879.9,+08.5,040,0145,1707516979,19.639 00,0005,0007,0879.8,+08.4,041,0190,1707517279,19.639 00,0005,0007,0879.6,+08.2,041,0157,1707517579,19.78 00,0005,0007,0879.8,+08.5,040,0163,1707517879,19.79 00,0011,0015,0879.9,+08.5,041,0181,1707518179,19.79 00,0014,0018,0879.9,+08.5,041,0156,1707518479,19.793 00,0007,0010,0879.7,+08.4,041,0158,1707518779,19.783 00,0006,0008,0879.7,+08.5,041,0177,1707519079,19.774 00,0007,0010,0879.9,+08.5,041,0167,1707519379,19.77 00,0008,0011,0879.9,+08.4,041,0169,1707519679,19.78 00,0017,0023,0879.7,+08.2,042,0166,1707519979,19.774 00,0007,0010,0879.6,+08.3,041,0168,1707520279,19.753 00,0006,0008,0879.6,+08.3,041,0151,1707520579,19.771 00,0006,0008,0879.6,+08.2,042,0189,1707520879,19.749 00,0006,0008,0879.7,+08.1,042,0171,1707521179,19.89 00,0007,0010,0879.6,+08.0,042,0182,1707521479,19.904 00,0006,0008,0879.6,+07.8,043,0196,1707522079,19.9 00,0010,0013,0879.4,+08.3,041,0160,1707522379,19.891 00,0007,0010,0879.7,+07.6,043,0181,1707522679,19.889 00,0007,0010,0879.8,+07.7,043,0188,1707522979,19.889 00,0007,0010,0879.7,+07.6,043,0159,1707523279,19.909 00,0005,0007,0879.7,+07.6,043,0171,1707523579,19.878 00,0007,0010,0879.5,+07.7,042,0186,1707523879,19.876 00,0004,0006,0879.3,+07.5,043,0185,1707524179,19.867 00,0005,0007,0879.5,+07.7,042,0153,1707524479,19.87 00,0004,0006,0879.4,+07.9,042,0158,1707524779,19.988 00,0006,0008,0879.7,+07.7,042,0180,1707525080,20.021 00,0009,0012,0879.8,+07.8,042,0166,1707525380,20.03 00,0005,0007,0879.4,+07.7,042,0169,1707525680,20.015 00,0005,0007,0879.6,+07.5,043,0142,1707525980,20.004 00,0007,0010,0879.7,+07.5,042,0171,1707526280,20.003 00,0005,0007,0879.4,+07.5,043,0165,1707526580,20.007 00,0006,0008,0879.3,+07.5,043,0187,1707526879,19.995 00,0005,0007,0879.5,+07.7,042,0153,1707527179,19.995 00,0004,0006,0879.8,+07.5,042,0159,1707527479,19.995 00,0005,0007,0879.5,+07.5,042,0139,1707527779,19.987 00,0005,0007,0879.5,+07.7,041,0172,1707528079,19.992 00,0006,0008,0879.6,+07.6,041,0174,1707528380,20.122 00,0006,0008,0879.4,+08.1,039,0162,1707528680,20.144 00,0006,0008,0879.4,+07.7,040,0152,1707528980,20.129 00,0003,0005,0879.4,+07.8,040,0167,1707529280,20.132 00,0004,0006,0879.3,+07.4,041,0163,1707529580,20.14 00,0008,0011,0879.2,+07.4,041,0172,1707529880,20.113 00,0003,0005,0879.4,+07.6,040,0161,1707530180,20.134 00,0005,0007,0879.1,+07.9,039,0179,1707530480,20.112 00,0003,0005,0879.1,+08.0,038,0156,1707530780,20.108 00,0007,0010,0879.0,+07.6,040,0166,1707531080,20.121 00,0004,0006,0879.0,+07.6,039,0164,1707531380,20.105 00,0004,0006,0878.8,+07.9,037,0159,1707531680,20.107 00,0004,0006,0879.3,+07.8,038,0160,1707531980,20.23 00,0004,0006,0878.9,+07.6,039,0171,1707532280,20.247 00,0004,0006,0879.2,+08.0,036,0178,1707532580,20.252 00,0004,0006,0879.2,+08.0,037,0165,1707532880,20.243 00,0004,0006,0879.3,+08.1,036,0169,1707533180,20.245 00,0005,0007,0879.3,+08.1,036,0160,1707533480,20.238 00,0007,0010,0879.2,+07.9,036,0178,1707533780,20.243 00,0004,0006,0879.2,+07.9,036,0151,1707534080,20.233 00,0003,0005,0879.1,+07.9,036,0153,1707534380,20.232 00,0004,0006,0879.4,+07.9,036,0155,1707534980,20.245 00,0008,0011,0879.4,+07.9,036,0144,1707535280,20.216 00,0017,0023,0879.3,+07.7,037,0135,1707535580,20.355 00,0006,0008,0879.0,+07.7,037,0173,1707535880,20.366 00,0004,0006,0879.4,+07.8,037,0158,1707536180,20.363 00,0005,0007,0879.6,+08.0,035,0162,1707536480,20.359 00,0003,0005,0879.7,+08.0,036,0164,1707536780,20.357 00,0006,0008,0879.6,+07.9,036,0162,1707537080,20.35 00,0007,0010,0879.7,+07.9,036,0189,1707537380,20.348 00,0005,0007,0879.4,+07.9,036,0188,1707537680,20.344 00,0005,0007,0879.6,+07.9,036,0162,1707537980,20.351 00,0006,0008,0879.4,+07.9,037,0146,1707538280,20.334 00,0006,0008,0879.4,+07.8,037,0160,1707538580,20.335 00,0005,0007,0879.5,+07.8,037,0180,1707538880,20.341 00,0004,0006,0879.5,+07.8,038,0160,1707539180,20.477 00,0004,0006,0879.0,+07.7,038,0155,1707539480,20.508 00,0005,0007,0879.3,+07.7,038,0190,1707539780,20.488 00,0009,0012,0879.1,+07.7,038,0147,1707540080,20.474 00,0007,0010,0879.3,+07.6,039,0177,1707540380,20.473 00,0006,0008,0879.4,+07.6,039,0175,1707540680,20.465 00,0009,0012,0879.3,+07.7,039,0161,1707540980,20.524 00,0005,0007,0879.3,+07.7,039,0182,1707541280,20.49 00,0005,0007,0879.1,+07.7,038,0143,1707541580,20.534 00,0006,0008,0879.2,+07.5,039,0160,1707541880,20.452 00,0011,0015,0879.1,+07.6,039,0158,1707542180,20.451 00,0019,0026,0879.1,+07.6,039,0169,1707542480,20.448 00,0006,0008,0879.2,+07.4,039,0157,1707542780,20.568 00,0004,0006,0879.2,+07.5,038,0166,1707543080,20.594 00,0005,0007,0879.1,+07.4,039,0168,1707543380,20.6 00,0005,0007,0879.4,+07.4,039,0160,1707543680,20.603 00,0007,0010,0879.4,+07.4,040,0175,1707543980,20.591 00,0007,0010,0879.2,+07.4,039,0191,1707544280,20.586 00,0040,0054,0879.5,+07.6,038,0174,1707544580,20.577 00,0016,0022,0879.5,+07.4,039,0149,1707544880,20.583 00,0007,0010,0879.6,+07.7,038,0181,1707545180,20.572 00,0006,0008,0879.8,+07.8,038,0153,1707545480,20.579 00,0004,0006,0879.7,+07.8,037,0173,1707545780,20.562 00,0004,0006,0879.6,+07.9,038,0165,1707546080,20.565 00,0008,0011,0879.8,+08.0,038,0164,1707546380,20.686 00,0014,0018,0879.8,+08.1,038,0165,1707546680,20.709 00,0014,0018,0879.6,+08.3,037,0175,1707546980,20.706 00,0007,0010,0879.7,+08.3,037,0171,1707547280,20.704 00,0006,0008,0879.9,+08.5,037,0174,1707547580,20.696 00,0003,0005,0880.0,+08.5,036,0182,1707547880,20.712 00,0007,0010,0879.6,+08.8,034,0171,1707548180,20.687 00,0006,0008,0879.7,+08.7,035,0178,1707548480,20.693 00,0005,0007,0879.6,+08.8,035,0176,1707548780,20.689 00,0004,0006,0879.8,+08.9,035,0160,1707549080,20.679 00,0005,0007,0880.0,+09.0,035,0153,1707549380,20.679 00,0007,0010,0880.0,+09.0,035,0154,1707549680,20.677 00,0005,0007,0879.9,+08.9,035,0134,1707549980,20.797 00,0005,0007,0880.2,+09.1,035,0183,1707550280,20.817 00,0005,0007,0880.0,+09.2,035,0169,1707550580,20.837 00,0020,0027,0880.2,+09.3,035,0147,1707550880,20.818 00,0027,0037,0880.0,+09.4,034,0167,1707551180,20.808 00,0009,0012,0880.2,+09.5,034,0181,1707551480,20.813 00,0009,0012,0880.0,+09.7,035,0170,1707551780,20.799 00,0012,0016,0880.0,+09.6,035,0145,1707552080,20.798 00,0031,0043,0879.9,+09.7,033,0174,1707552380,20.795 00,0109,0148,0880.1,+09.7,032,0179,1707552680,20.786 00,0237,0319,0880.3,+09.8,031,0159,1707552980,20.784 00,0089,0119,0880.4,+09.8,031,0180,1707553280,20.785 00,0049,0066,0880.2,+10.1,035,0159,1707553580,20.902 00,0038,0052,0880.1,+10.1,035,0169,1707553880,20.933 00,0005,0007,0879.9,+10.1,034,0200,1707554180,20.921 00,0007,0010,0880.0,+10.4,034,0162,1707554480,20.921 00,0005,0007,0880.1,+10.2,035,0175,1707554780,20.933 00,0007,0010,0880.0,+10.2,035,0150,1707555080,20.914 00,0007,0010,0880.3,+10.5,036,0182,1707555380,20.912 00,0005,0007,0880.3,+10.1,035,0169,1707555680,20.909 00,0006,0008,0880.2,+10.1,034,0165,1707555980,20.923 00,0006,0008,0880.1,+10.2,036,0160,1707556280,20.899 00,0004,0006,0880.3,+10.3,036,0157,1707556580,20.892 00,0006,0008,0880.2,+10.3,036,0160,1707556880,20.889 00,0011,0015,0880.5,+10.3,036,0167,1707557181,21.009 00,0006,0008,0880.4,+10.1,035,0181,1707557481,21.037 00,0006,0008,0880.3,+10.2,036,0167,1707557781,21.035 00,0008,0011,0880.2,+10.1,036,0163,1707558081,21.024 00,0009,0012,0880.2,+10.2,036,0160,1707558381,21.028 00,0005,0007,0880.2,+10.2,037,0180,1707558681,21.037 00,0008,0011,0880.2,+10.1,038,0177,1707558981,21.018 00,0006,0008,0880.3,+10.0,037,0186,1707559281,21.01 00,0005,0007,0880.4,+09.9,037,0170,1707559581,21.016 00,0009,0012,0880.3,+09.9,037,0149,1707559881,21.004 00,0010,0013,0880.3,+10.1,037,0194,1707560481,21.006 00,0010,0013,0880.2,+10.2,036,0192,1707560781,21.125 00,0005,0007,0880.2,+10.0,036,0166,1707561081,21.145 00,0036,0049,0880.2,+10.1,037,0157,1707561381,21.14 00,0013,0017,0880.1,+10.2,038,0181,1707561681,21.141 00,0006,0008,0880.2,+10.1,037,0155,1707561981,21.138 00,0022,0029,0880.0,+10.0,036,0174,1707562281,21.125 00,0024,0032,0880.1,+10.2,036,0167,1707562581,21.141 00,0010,0013,0880.3,+10.2,035,0180,1707562881,21.117 00,0008,0011,0880.0,+10.1,036,0145,1707563181,21.109 00,0005,0007,0880.0,+10.1,037,0192,1707563481,21.107 00,0020,0027,0880.2,+10.0,036,0186,1707563781,21.11 00,0011,0015,0880.2,+10.1,036,0179,1707564081,21.116 00,0011,0015,0880.0,+10.0,037,0153,1707564381,21.227 00,0006,0008,0880.2,+09.9,037,0179,1707564681,21.249 00,0006,0008,0879.9,+10.1,036,0156,1707564981,21.26 00,0012,0016,0880.0,+10.1,036,0175,1707565281,21.244 00,0049,0066,0880.2,+10.6,035,0169,1707565581,21.242 00,0018,0024,0879.9,+10.5,037,0163,1707565881,21.233 00,0005,0007,0879.9,+10.5,036,0150,1707566181,21.239 00,0006,0008,0879.9,+10.7,033,0185,1707566481,21.225 00,0010,0013,0880.1,+10.5,033,0160,1707566781,21.23 00,0016,0022,0879.8,+10.7,032,0153,1707567081,21.221 00,0093,0124,0879.7,+10.7,032,0150,1707567381,21.244 00,0025,0034,0879.8,+10.8,032,0153,1707567681,21.215 00,0024,0032,0879.6,+10.8,034,0173,1707567981,21.349 00,0065,0088,0879.7,+10.8,033,0159,1707568281,21.355 00,0032,0044,0879.6,+10.7,033,0149,1707568581,21.392 00,0008,0011,0879.5,+10.6,036,0134,1707568881,21.356 00,0009,0012,0879.5,+10.7,036,0146,1707569181,21.344 00,0007,0010,0879.9,+10.7,037,0175,1707569481,21.343 00,0007,0010,0879.8,+10.4,036,0160,1707569781,21.348 00,0007,0010,0879.6,+10.5,037,0151,1707570081,21.347 00,0007,0010,0880.0,+10.5,035,0172,1707570381,21.335 00,0053,0071,0880.0,+10.9,034,0162,1707570681,21.325 00,0125,0170,0880.0,+10.7,032,0153,1707570981,21.322 00,0018,0024,0880.2,+10.5,038,0163,1707571281,21.328 00,0008,0011,0880.0,+10.0,041,0153,1707571581,21.461 00,0008,0011,0879.9,+10.0,041,0181,1707571881,21.465 00,0011,0015,0880.0,+10.2,040,0169,1707572181,21.459 00,0220,0297,0880.3,+10.3,038,0172,1707572481,21.458 00,0191,0258,0880.0,+10.5,037,0135,1707572781,21.464 00,0011,0015,0880.1,+10.3,038,0149,1707573081,21.453 00,0010,0013,0880.1,+10.2,039,0157,1707573381,21.448 00,0008,0011,0879.9,+10.1,037,0154,1707573681,21.459 00,0008,0011,0880.0,+10.1,039,0161,1707573981,21.433 00,0007,0010,0879.5,+10.0,039,0138,1707574281,21.439 00,0007,0010,0879.8,+09.8,040,0164,1707574581,21.43 00,0006,0008,0879.8,+09.9,040,0172,1707574881,21.422 00,0007,0010,0879.7,+09.8,041,0154,1707575181,21.549 00,0007,0010,0879.5,+09.7,041,0163,1707575481,21.581 00,0008,0011,0879.7,+09.5,041,0144,1707575781,21.576 00,0017,0023,0879.4,+09.4,042,0183,1707576081,21.568 00,0007,0010,0879.3,+09.3,041,0174,1707576381,21.566 00,0008,0011,0879.4,+09.3,041,0164,1707576681,21.567 00,0010,0013,0879.4,+09.4,040,0174,1707576981,21.555 00,0007,0010,0879.3,+09.3,041,0155,1707577281,21.55 00,0010,0013,0879.3,+09.2,041,0156,1707577581,21.544 00,0007,0010,0879.3,+09.2,041,0154,1707577881,21.539 00,0007,0010,0879.7,+09.1,040,0171,1707578181,21.534 00,0006,0008,0879.5,+09.3,038,0185,1707578481,21.538 00,0006,0008,0879.5,+09.2,039,0163,1707578781,21.655 00,0005,0007,0879.7,+09.2,038,0175,1707579081,21.7 00,0005,0007,0879.4,+09.1,038,0178,1707579381,21.68 00,0006,0008,0879.7,+09.2,036,0159,1707579681,21.682 00,0006,0008,0880.0,+09.2,035,0173,1707579981,21.675 00,0004,0006,0880.0,+09.2,034,0153,1707580281,21.667 00,0004,0006,0879.8,+09.3,033,0170,1707580581,21.656 00,0004,0006,0879.9,+09.3,032,0148,1707580881,21.656 00,0005,0007,0879.9,+09.2,033,0191,1707581181,21.658 00,0006,0008,0879.8,+09.2,033,0162,1707581481,21.669 00,0005,0007,0879.6,+09.0,035,0145,1707581781,21.684 00,0004,0006,0879.9,+09.1,034,0148,1707582081,21.645 00,0006,0008,0879.6,+08.8,037,0157,1707582381,21.786 00,0005,0007,0879.7,+08.7,037,0180,1707582681,21.784 00,0004,0006,0879.9,+08.8,036,0176,1707582981,21.805 00,0005,0007,0879.6,+08.8,036,0155,1707583281,21.795 00,0005,0007,0879.7,+08.7,036,0168,1707583581,21.8 00,0004,0006,0879.8,+08.6,037,0173,1707583881,21.777 00,0005,0007,0879.8,+08.9,036,0151,1707584181,21.77 00,0004,0006,0879.9,+08.8,036,0157,1707584481,21.765 00,0005,0007,0879.9,+08.7,037,0160,1707584781,21.83 00,0005,0007,0879.9,+08.7,036,0164,1707585081,21.761 00,0006,0008,0880.0,+08.6,037,0160,1707585381,21.791 00,0004,0006,0880.0,+08.7,036,0190,1707585681,21.778 00,0004,0006,0880.1,+08.6,037,0165,1707585981,21.877 00,0004,0006,0880.0,+08.5,037,0160,1707586281,21.918 00,0004,0006,0880.2,+08.6,037,0151,1707586581,21.918 00,0005,0007,0880.3,+08.6,037,0163,1707586881,21.887 00,0006,0008,0880.2,+08.7,037,0155,1707587181,21.887 00,0007,0010,0879.8,+08.9,038,0169,1707587481,21.883 00,0007,0010,0879.9,+08.7,037,0163,1707587781,21.888 00,0010,0013,0879.9,+08.7,038,0158,1707588081,21.885 00,0007,0010,0880.2,+08.7,038,0163,1707588381,21.877 00,0014,0018,0880.0,+08.8,039,0166,1707588681,21.868 00,0007,0010,0880.1,+08.7,039,0149,1707588981,21.863 00,0008,0011,0880.0,+08.8,039,0170,1707589281,21.859 00,0007,0010,0879.9,+08.7,039,0165,1707589581,21.983 00,0008,0011,0880.3,+08.6,040,0165,1707589882,22.042 00,0008,0011,0880.2,+08.7,039,0166,1707590182,22.023 00,0007,0010,0880.0,+08.8,039,0168,1707590482,22.026 00,0009,0012,0880.1,+08.8,037,0156,1707590782,22.003 00,0009,0012,0879.9,+08.9,037,0164,1707591381,21.997 00,0008,0011,0879.9,+08.9,037,0163,1707591681,21.995 00,0006,0008,0879.9,+08.8,037,0149,1707591981,21.989 00,0007,0010,0879.7,+08.8,037,0157,1707592281,21.984 00,0006,0008,0879.7,+08.9,037,0165,1707592581,21.993 00,0007,0010,0880.2,+08.7,038,0162,1707592881,21.972 00,0010,0013,0880.2,+08.8,038,0187,1707593182,22.093 00,0007,0010,0880.0,+08.8,037,0167,1707593482,22.128 00,0008,0011,0880.1,+08.9,037,0154,1707593782,22.116 00,0012,0016,0880.0,+08.8,037,0171,1707594082,22.116 00,0006,0008,0879.9,+08.7,038,0176,1707594382,22.167 00,0009,0012,0879.9,+08.5,042,0152,1707594682,22.104 00,0009,0012,0879.9,+08.5,041,0165,1707594982,22.119 00,0007,0010,0879.9,+08.5,039,0173,1707595282,22.124 00,0009,0012,0880.1,+08.8,036,0173,1707595582,22.099 00,0009,0012,0879.7,+08.8,037,0156,1707595882,22.129 00,0007,0010,0879.7,+08.8,037,0172,1707596182,22.091 00,0007,0010,0879.6,+08.8,036,0165,1707596482,22.087 00,0008,0011,0879.7,+08.9,037,0155,1707596782,22.205 00,0008,0011,0879.8,+08.9,036,0161,1707597082,22.253 00,0007,0010,0879.7,+08.8,035,0170,1707597382,22.274 00,0008,0011,0880.1,+09.0,035,0167,1707597682,22.244 00,0006,0008,0879.8,+08.9,036,0152,1707598282,22.226 00,0006,0008,0879.8,+08.9,036,0170,1707598582,22.262 00,0011,0015,0879.9,+08.9,037,0165,1707598882,22.226 00,0005,0007,0880.1,+08.7,037,0159,1707599182,22.21 00,0007,0010,0879.8,+08.8,036,0190,1707599482,22.207 00,0011,0015,0879.8,+08.7,036,0167,1707599782,22.202 00,0006,0008,0879.9,+08.7,036,0159,1707600082,22.2 00,0010,0013,0880.2,+08.6,037,0165,1707600382,22.347 00,0011,0015,0880.2,+08.6,038,0147,1707600682,22.362 00,0007,0010,0880.2,+08.5,038,0150,1707600982,22.345 00,0008,0011,0880.0,+08.5,038,0146,1707601282,22.343 00,0007,0010,0880.0,+08.5,039,0151,1707601582,22.336 00,0007,0010,0880.3,+08.5,039,0165,1707601882,22.346 00,0006,0008,0880.5,+08.4,039,0161,1707602182,22.332 00,0009,0012,0880.3,+08.3,040,0163,1707602482,22.332 00,0013,0017,0880.2,+08.2,041,0145,1707602782,22.331 00,0012,0016,0880.3,+07.9,045,0150,1707603082,22.321 00,0013,0017,0880.2,+07.7,046,0157,1707603382,22.318 00,0010,0013,0880.1,+07.7,047,0174,1707603682,22.317 00,0013,0017,0880.1,+07.6,047,0181,1707603982,22.444 00,0009,0012,0880.0,+07.7,045,0173,1707604282,22.466 00,0010,0013,0880.1,+07.8,044,0162,1707604582,22.458 00,0010,0013,0880.1,+07.8,044,0171,1707604882,22.49 00,0011,0015,0880.0,+07.7,045,0165,1707605182,22.462 00,0009,0012,0880.1,+07.7,045,0170,1707605482,22.454 00,0009,0012,0880.1,+07.8,045,0150,1707605782,22.442 00,0009,0012,0879.9,+07.6,045,0167,1707606082,22.456 00,0010,0013,0879.9,+07.6,045,0174,1707606382,22.439 00,0008,0011,0879.4,+07.7,043,0159,1707606682,22.436 00,0008,0011,0879.7,+07.6,044,0163,1707606982,22.43 00,0009,0012,0880.1,+07.7,044,0133,1707607282,22.428 00,0009,0012,0879.6,+07.6,044,0144,1707607582,22.556 00,0006,0008,0880.0,+07.7,043,0147,1707607882,22.578 00,0006,0008,0879.8,+07.7,042,0171,1707608482,22.58 00,0005,0007,0879.9,+07.7,042,0169,1707608782,22.564 00,0006,0008,0880.0,+07.7,042,0158,1707609082,22.571 00,0006,0008,0879.9,+07.8,042,0152,1707609382,22.562 00,0005,0007,0879.7,+07.6,042,0181,1707609682,22.555 00,0008,0011,0879.8,+07.6,042,0180,1707609982,22.559 00,0003,0005,0879.5,+07.7,041,0183,1707610282,22.549 00,0015,0021,0879.3,+07.7,041,0158,1707610582,22.558 00,0005,0007,0879.3,+07.6,042,0155,1707610882,22.571 00,0006,0008,0879.1,+07.7,041,0172,1707611182,22.678 00,0007,0010,0879.3,+07.7,041,0156,1707611482,22.692 00,0008,0011,0879.4,+07.5,044,0178,1707611782,22.699 00,0007,0010,0879.6,+07.6,042,0159,1707612082,22.709 00,0006,0008,0879.8,+07.8,041,0165,1707612382,22.687 00,0010,0013,0879.5,+07.9,040,0158,1707612682,22.691 00,0004,0006,0879.5,+07.9,041,0168,1707612982,22.697 00,0009,0012,0879.8,+07.8,041,0148,1707613282,22.67 00,0004,0006,0879.6,+07.9,041,0170,1707613582,22.674 00,0008,0011,0879.5,+07.9,041,0159,1707613882,22.67 00,0004,0006,0879.4,+07.9,041,0148,1707614182,22.664 00,0005,0007,0879.4,+07.8,042,0180,1707614482,22.671 00,0007,0010,0879.4,+07.7,042,0139,1707614782,22.779 00,0006,0008,0879.4,+07.8,041,0156,1707615082,22.827 00,0004,0006,0879.1,+08.1,039,0171,1707615382,22.807 00,0004,0006,0879.5,+08.3,038,0159,1707615682,22.798 00,0005,0007,0879.0,+08.1,039,0173,1707615982,22.794 00,0006,0008,0879.1,+08.1,039,0166,1707616282,22.792 00,0007,0010,0879.1,+08.0,040,0166,1707616582,22.812 00,0005,0007,0879.2,+07.7,042,0136,1707616882,22.784 00,0007,0010,0879.0,+07.6,043,0160,1707617182,22.804 00,0005,0007,0878.8,+07.6,043,0180,1707617482,22.78 00,0006,0008,0878.8,+07.6,043,0184,1707617782,22.775 00,0010,0013,0878.8,+07.5,043,0169,1707618082,22.776 00,0005,0007,0878.9,+07.6,043,0158,1707618382,22.903 00,0005,0007,0878.9,+07.6,042,0161,1707618682,22.919 00,0008,0011,0878.9,+07.5,042,0162,1707618982,22.914 00,0004,0006,0878.7,+07.5,043,0156,1707619282,22.91 00,0009,0012,0878.8,+07.5,043,0152,1707619582,22.913 00,0007,0010,0879.0,+07.6,042,0165,1707619882,22.939 00,0005,0007,0878.7,+07.6,042,0141,1707620182,22.907 00,0005,0007,0878.6,+07.5,043,0169,1707620482,22.901 00,0005,0007,0878.6,+07.5,042,0168,1707620782,22.895 00,0005,0007,0878.9,+07.5,042,0164,1707621082,22.895 00,0005,0007,0878.9,+07.5,042,0161,1707621382,22.9 00,0004,0006,0878.9,+07.6,042,0175,1707621682,22.885 00,0004,0006,0878.9,+07.6,041,0154,1707621983,23.022 00,0004,0006,0879.0,+07.8,040,0171,1707622283,23.034 00,0004,0006,0879.0,+07.7,041,0140,1707622583,23.05 00,0005,0007,0879.0,+07.5,042,0150,1707622883,23.033 00,0005,0007,0878.7,+07.5,043,0136,1707623183,23.032 00,0005,0007,0879.0,+07.5,043,0161,1707623483,23.025 00,0005,0007,0879.2,+07.3,044,0169,1707623783,23.023 00,0005,0007,0879.0,+07.4,043,0150,1707624083,23.017 00,0005,0007,0879.0,+07.2,044,0147,1707624383,23.015 00,0007,0010,0879.3,+07.3,044,0186,1707624683,23.02 00,0004,0006,0879.0,+07.5,042,0150,1707624983,23.032 00,0006,0008,0879.0,+07.6,042,0161,1707625283,23.006 00,0007,0010,0879.1,+07.6,043,0160,1707625583,23.13 00,0005,0007,0878.9,+07.6,043,0162,1707625883,23.153 00,0006,0008,0878.6,+07.6,043,0163,1707626483,23.146 00,0004,0006,0878.4,+07.6,043,0141,1707626783,23.142 00,0010,0013,0878.8,+07.6,044,0179,1707627083,23.139 00,0005,0007,0878.5,+07.4,045,0172,1707627383,23.152 00,0011,0015,0878.3,+07.6,043,0160,1707627683,23.133 00,0006,0008,0878.1,+07.2,046,0171,1707627983,23.135 00,0007,0010,0878.2,+07.2,047,0170,1707628283,23.123 00,0004,0006,0878.8,+07.1,048,0180,1707628583,23.135 00,0005,0007,0878.6,+06.9,049,0173,1707628883,23.152 00,0004,0006,0878.5,+06.9,049,0172,1707629183,23.245 00,0011,0015,0878.5,+06.9,049,0176,1707629483,23.289 00,0004,0006,0878.7,+07.0,049,0166,1707629783,23.286 00,0005,0007,0878.7,+07.1,049,0162,1707630083,23.265 00,0005,0007,0878.9,+07.1,049,0154,1707630383,23.265 00,0004,0006,0878.7,+07.1,050,0188,1707630683,23.258 00,0006,0008,0878.6,+07.2,049,0149,1707630983,23.258 00,0004,0006,0878.9,+07.1,049,0169,1707631283,23.268 00,0005,0007,0878.8,+07.2,049,0166,1707631583,23.252 00,0003,0005,0879.2,+07.3,049,0169,1707631883,23.269 00,0004,0006,0879.3,+07.4,048,0163,1707632183,23.242 00,0009,0012,0879.3,+07.4,048,0157,1707632483,23.246 00,0005,0007,0879.3,+07.4,049,0164,1707632783,23.393 00,0005,0007,0879.1,+07.5,049,0168,1707633383,23.388 00,0005,0007,0879.3,+07.7,048,0150,1707633683,23.389 00,0007,0010,0879.3,+07.8,048,0161,1707633983,23.388 00,0004,0006,0879.0,+07.9,048,0175,1707634283,23.377 00,0007,0010,0879.1,+07.9,048,0170,1707634583,23.377 00,0009,0012,0879.1,+07.9,049,0157,1707634883,23.372 00,0003,0005,0879.2,+08.1,048,0180,1707635183,23.376 00,0008,0011,0879.4,+08.2,048,0173,1707635483,23.365 00,0004,0006,0879.4,+08.2,048,0158,1707635783,23.358 00,0004,0006,0879.1,+08.3,048,0188,1707636083,23.367 00,0004,0006,0879.5,+08.2,049,0153,1707636383,23.481 00,0005,0007,0879.1,+08.3,048,0148,1707636683,23.503 00,0005,0007,0879.5,+08.3,048,0166,1707636983,23.525 00,0006,0008,0879.4,+08.3,049,0140,1707637283,23.516 00,0004,0006,0879.1,+08.3,049,0175,1707637583,23.497 00,0005,0007,0879.2,+08.3,049,0152,1707637883,23.502 00,0005,0007,0878.8,+08.3,048,0178,1707638183,23.486 00,0003,0005,0878.8,+08.4,049,0168,1707638483,23.492 00,0004,0006,0878.8,+08.4,049,0168,1707638783,23.494 00,0004,0006,0878.9,+08.4,049,0182,1707639083,23.476 00,0008,0011,0879.2,+08.5,049,0155,1707639383,23.481 00,0005,0007,0879.4,+08.6,049,0188,1707639683,23.471 00,0003,0005,0879.1,+08.5,049,0176,1707639983,23.595 00,0004,0006,0879.1,+08.5,049,0168,1707640283,23.615 00,0005,0007,0878.9,+08.6,049,0170,1707640583,23.614 00,0004,0006,0879.3,+08.6,048,0184,1707640883,23.616 00,0003,0005,0879.1,+08.7,049,0174,1707641183,23.607 00,0004,0006,0879.4,+08.7,049,0141,1707641483,23.605 00,0006,0008,0879.5,+08.7,049,0183,1707641783,23.608 00,0004,0006,0879.1,+08.7,049,0180,1707642083,23.607 00,0007,0010,0878.9,+08.7,049,0165,1707642383,23.598 00,0008,0011,0878.8,+08.8,049,0148,1707642683,23.602 00,0005,0007,0879.0,+08.8,050,0165,1707642983,23.593 00,0011,0015,0879.2,+08.9,050,0146,1707643283,23.584 00,0006,0008,0878.8,+08.9,051,0158,1707643583,23.703 00,0003,0005,0879.1,+08.9,051,0175,1707643883,23.733 00,0005,0007,0879.1,+08.9,051,0155,1707644183,23.758 00,0004,0006,0878.8,+09.0,051,0133,1707644483,23.739 00,0004,0006,0878.8,+08.8,051,0182,1707644783,23.726 00,0004,0006,0878.8,+09.0,051,0180,1707645083,23.724 00,0005,0007,0878.8,+09.2,051,0179,1707645383,23.711 00,0004,0006,0878.7,+09.1,050,0182,1707645683,23.709 00,0006,0008,0878.7,+09.1,051,0164,1707645983,23.705 00,0004,0006,0878.8,+09.1,050,0161,1707646283,23.718 00,0006,0008,0878.9,+09.0,051,0168,1707646583,23.699 00,0009,0012,0878.8,+09.1,050,0146,1707646883,23.699 00,0007,0010,0878.6,+09.1,051,0148,1707647183,23.82 00,0004,0006,0878.6,+09.4,050,0141,1707647483,23.842 00,0002,0003,0878.3,+09.6,049,0176,1707647783,23.839 00,0005,0007,0878.2,+09.5,048,0158,1707648083,23.833 00,0002,0003,0878.0,+09.6,048,0159,1707648383,23.84 00,0004,0006,0878.1,+09.6,049,0164,1707648683,23.824 00,0005,0007,0878.1,+09.5,049,0135,1707648983,23.827 00,0003,0005,0878.1,+09.5,049,0162,1707649283,23.827 00,0005,0007,0878.1,+09.5,050,0146,1707649583,23.813 00,0004,0006,0877.8,+09.6,050,0165,1707649883,23.811 00,0006,0008,0877.7,+09.6,050,0170,1707650183,23.817 00,0002,0003,0877.9,+09.5,050,0196,1707650483,23.824 00,0004,0006,0878.1,+09.5,051,0167,1707650783,23.929 00,0005,0007,0878.2,+09.6,051,0168,1707651083,23.954 00,0005,0007,0877.7,+09.4,051,0180,1707651383,23.947 00,0002,0003,0877.8,+09.4,051,0153,1707651683,23.943 00,0005,0007,0878.0,+09.4,052,0168,1707651983,23.938 00,0005,0007,0877.6,+09.5,051,0177,1707652283,23.935 00,0005,0007,0877.6,+09.5,051,0160,1707652583,23.93 00,0005,0007,0877.7,+09.4,052,0159,1707652883,23.967 00,0002,0003,0877.6,+09.4,052,0183,1707653183,23.925 00,0003,0005,0877.7,+09.3,051,0177,1707653483,23.922 00,0004,0006,0877.7,+09.4,051,0146,1707653783,23.919 00,0005,0007,0877.7,+09.3,052,0181,1707654083,23.914 00,0003,0005,0877.5,+09.2,052,0163,1707654384,24.038 00,0002,0003,0877.5,+09.2,052,0164,1707654684,24.067 00,0006,0008,0877.7,+09.2,052,0165,1707654984,24.086 00,0004,0006,0877.5,+09.2,052,0165,1707655284,24.057 00,0003,0005,0877.5,+09.2,052,0164,1707655584,24.051 00,0003,0005,0877.5,+09.2,052,0173,1707655884,24.049 00,0004,0006,0877.5,+09.2,052,0158,1707656184,24.048 00,0004,0006,0877.6,+09.2,052,0169,1707656484,24.042 00,0006,0008,0877.1,+09.2,052,0143,1707656784,24.04 00,0006,0008,0877.3,+09.2,052,0156,1707657084,24.035 00,0004,0006,0877.5,+09.2,052,0167,1707657384,24.029 00,0004,0006,0877.5,+09.3,052,0182,1707657684,24.025 00,0003,0005,0877.2,+09.3,052,0140,1707657984,24.148 00,0004,0006,0877.5,+09.2,052,0184,1707658284,24.189 00,0004,0006,0877.6,+09.3,052,0150,1707658584,24.183 00,0005,0007,0877.8,+09.3,052,0167,1707658884,24.163 00,0003,0005,0877.2,+09.3,052,0172,1707659184,24.16 00,0002,0003,0877.2,+09.3,052,0153,1707659484,24.153 00,0003,0005,0877.2,+09.4,051,0179,1707659784,24.172 00,0004,0006,0877.2,+09.3,051,0167,1707660084,24.161 00,0005,0007,0877.2,+09.3,051,0161,1707660384,24.142 00,0004,0006,0876.9,+09.3,052,0156,1707660684,24.145 00,0005,0007,0877.2,+09.3,052,0155,1707660984,24.142 00,0003,0005,0877.3,+09.2,054,0167,1707661284,24.14 00,0002,0003,0877.3,+09.1,055,0138,1707661584,24.269 00,0009,0012,0877.3,+09.1,055,0175,1707661884,24.282 00,0004,0006,0877.3,+09.1,055,0169,1707662184,24.284 00,0006,0008,0877.0,+09.2,054,0165,1707662484,24.29 00,0003,0005,0876.7,+09.3,053,0161,1707662784,24.308 00,0006,0008,0876.9,+09.3,054,0160,1707663084,24.271 00,0003,0005,0876.8,+09.4,053,0172,1707663384,24.26 00,0007,0010,0876.8,+09.3,054,0158,1707663684,24.266 00,0002,0003,0876.5,+09.4,053,0166,1707663984,24.254 00,0003,0005,0876.8,+09.4,053,0160,1707664284,24.252 00,0002,0003,0876.5,+09.4,053,0158,1707664584,24.255 00,0003,0005,0876.7,+09.3,054,0187,1707664884,24.243 00,0003,0005,0876.8,+09.3,054,0165,1707665184,24.451 00,0002,0003,0876.8,+09.3,055,0159,1707665484,24.387 00,0003,0005,0876.8,+09.2,056,0166,1707665784,24.39 00,0002,0003,0876.7,+09.2,057,0150,1707666084,24.382 00,0002,0003,0877.0,+09.2,057,0173,1707666384,24.378 00,0002,0003,0876.7,+09.2,056,0166,1707666684,24.381 00,0005,0007,0876.9,+09.2,057,0152,1707666984,24.373 00,0004,0006,0876.8,+09.1,057,0160,1707667284,24.369 00,0003,0005,0876.9,+09.3,055,0183,1707667584,24.367 00,0008,0011,0876.8,+09.3,055,0154,1707667884,24.386 00,0003,0005,0877.0,+09.2,056,0177,1707668184,24.361 00,0003,0005,0876.6,+09.1,057,0175,1707668484,24.35 00,0003,0005,0876.8,+09.3,055,0157,1707668784,24.502 00,0003,0005,0876.7,+09.3,055,0156,1707669084,24.497 00,0002,0003,0876.9,+09.2,057,0170,1707669384,24.492 00,0003,0005,0877.0,+09.2,056,0180,1707669684,24.493 00,0003,0005,0876.9,+09.2,055,0161,1707669984,24.488 00,0003,0005,0877.1,+09.2,056,0196,1707670284,24.482 00,0004,0006,0877.0,+09.2,056,0175,1707670584,24.489 00,0005,0007,0876.8,+09.2,056,0166,1707670884,24.49 00,0005,0007,0877.0,+09.1,056,0152,1707671184,24.485 00,0007,0010,0877.2,+09.0,057,0172,1707671484,24.475 00,0003,0005,0877.0,+09.0,057,0158,1707671784,24.477 00,0002,0003,0876.7,+09.0,057,0174,1707672084,24.485 00,0008,0011,0876.7,+09.0,057,0174,1707672384,24.586 00,0004,0006,0877.1,+09.0,057,0159,1707672684,24.612 00,0002,0003,0877.1,+08.8,059,0161,1707672984,24.62 00,0004,0006,0877.0,+08.5,063,0195,1707673284,24.609 00,0002,0003,0877.1,+08.4,064,0154,1707673584,24.598 00,0002,0003,0877.1,+08.4,065,0163,1707673884,24.606 00,0005,0007,0877.1,+08.3,066,0165,1707674184,24.591 00,0003,0005,0877.3,+08.3,065,0165,1707674484,24.588 00,0003,0005,0877.0,+08.1,067,0148,1707674784,24.594 00,0005,0007,0877.0,+08.1,066,0174,1707675084,24.623 00,0006,0008,0876.8,+08.0,067,0155,1707675384,24.578 00,0005,0007,0877.0,+08.1,066,0173,1707675684,24.587 00,0005,0007,0876.9,+08.4,063,0165,1707675984,24.703 00,0003,0005,0876.7,+08.1,065,0179,1707676284,24.724 00,0004,0006,0877.0,+08.4,062,0189,1707676584,24.728 00,0004,0006,0877.1,+08.3,063,0166,1707676884,24.716 00,0009,0012,0876.8,+08.5,061,0160,1707677184,24.716 00,0004,0006,0876.8,+08.3,064,0178,1707677484,24.716 00,0005,0007,0876.9,+08.1,066,0181,1707677784,24.707 00,0004,0006,0876.8,+08.1,066,0162,1707678084,24.702 00,0009,0012,0876.8,+08.2,064,0155,1707678384,24.728 00,0005,0007,0876.8,+08.0,067,0162,1707678684,24.73 00,0003,0005,0876.5,+07.9,068,0168,1707678984,24.703 00,0008,0011,0877.2,+07.8,070,0180,1707679284,24.701 00,0007,0010,0877.1,+07.9,069,0150,1707679584,24.817 00,0005,0007,0877.1,+07.8,071,0162,1707679884,24.841 00,0004,0006,0877.2,+08.0,068,0163,1707680184,24.835 00,0003,0005,0876.9,+08.1,068,0146,1707680484,24.843 00,0007,0010,0877.0,+07.9,070,0171,1707680784,24.837 00,0004,0006,0876.9,+07.8,072,0181,1707681084,24.836 00,0007,0010,0877.0,+07.8,071,0175,1707681384,24.836 00,0005,0007,0876.9,+07.7,072,0159,1707681684,24.823 00,0004,0006,0876.9,+07.7,073,0182,1707681984,24.811 00,0004,0006,0877.0,+07.7,072,0171,1707682284,24.821 00,0008,0011,0877.2,+07.7,072,0175,1707682584,24.814 00,0008,0011,0877.0,+07.7,073,0162,1707682884,24.809 00,0006,0008,0876.9,+07.7,073,0168,1707683184,24.95 00,0003,0005,0876.9,+07.6,073,0172,1707683484,24.97 00,0004,0006,0877.3,+07.6,073,0178,1707683784,24.955 00,0006,0008,0877.0,+07.4,074,0169,1707684084,24.951 00,0008,0011,0876.9,+07.5,074,0137,1707684384,24.945 00,0006,0008,0877.1,+07.5,074,0164,1707684684,24.942 00,0005,0007,0876.8,+07.4,074,0147,1707684984,24.936 00,0006,0008,0876.4,+07.4,073,0183,1707685284,24.937 00,0005,0007,0876.2,+07.3,074,0166,1707685584,24.929 00,0006,0008,0876.4,+07.3,074,0156,1707685884,24.932 00,0008,0011,0876.5,+07.3,074,0170,1707686184,24.926 00,0007,0010,0876.5,+07.3,074,0183,1707686484,24.923 00,0009,0012,0876.4,+07.2,074,0185,1707686785,25.047 00,0006,0008,0876.3,+07.3,074,0176,1707687085,25.07 00,0007,0010,0876.4,+07.2,074,0165,1707687385,25.093 00,0004,0006,0876.2,+07.4,074,0140,1707687685,25.066 00,0008,0011,0876.1,+07.4,073,0154,1707688285,25.063 00,0008,0011,0876.4,+07.5,071,0161,1707688585,25.054 00,0006,0008,0876.2,+07.4,073,0190,1707688885,25.061 00,0010,0013,0876.1,+07.4,073,0145,1707689185,25.056 00,0006,0008,0876.2,+07.4,073,0154,1707689785,25.043 00,0006,0008,0876.2,+07.3,073,0178,1707690085,25.044 00,0005,0007,0876.1,+07.4,073,0175,1707690385,25.164 00,0006,0008,0875.9,+07.4,073,0152,1707690685,25.187 00,0004,0006,0876.2,+07.4,073,0177,1707690985,25.185 00,0005,0007,0876.0,+07.4,072,0180,1707691285,25.193 00,0005,0007,0876.1,+07.4,073,0172,1707691585,25.176 00,0006,0008,0876.0,+07.4,073,0147,1707691885,25.179 00,0005,0007,0876.0,+07.4,073,0177,1707692185,25.195 00,0008,0011,0876.1,+07.3,073,0179,1707692485,25.17 00,0006,0008,0876.1,+07.2,074,0162,1707692785,25.17 00,0004,0006,0875.8,+07.2,075,0174,1707693085,25.164 00,0004,0006,0875.8,+07.2,074,0160,1707693385,25.173 00,0007,0010,0875.8,+07.3,073,0153,1707693685,25.154 00,0006,0008,0875.6,+07.1,074,0180,1707693985,25.279 00,0010,0013,0875.8,+07.1,075,0156,1707694285,25.308 00,0006,0008,0875.6,+07.1,075,0172,1707694585,25.317 00,0006,0008,0875.8,+07.1,075,0170,1707694885,25.296 00,0007,0010,0875.7,+07.2,074,0141,1707695185,25.293 00,0004,0006,0875.8,+07.2,073,0192,1707695485,25.288 00,0006,0008,0876.0,+07.2,073,0179,1707695785,25.287 00,0004,0006,0875.9,+07.3,073,0149,1707696085,25.286 00,0006,0008,0875.8,+07.2,073,0153,1707696385,25.284 00,0004,0006,0875.7,+07.2,074,0167,1707696685,25.275 00,0005,0007,0875.8,+07.2,074,0170,1707696985,25.289 00,0009,0012,0875.4,+07.3,072,0166,1707697285,25.284 00,0010,0013,0875.4,+07.3,073,0177,1707697585,25.402 00,0005,0007,0875.4,+07.3,072,0161,1707697885,25.42 00,0006,0008,0875.4,+07.4,071,0166,1707698185,25.414 00,0012,0016,0875.3,+07.5,071,0171,1707698485,25.411 00,0010,0013,0875.6,+07.5,070,0162,1707698785,25.411 00,0012,0016,0875.3,+07.5,070,0158,1707699085,25.406 00,0005,0007,0875.5,+07.4,071,0179,1707699385,25.406 00,0010,0013,0875.0,+07.4,071,0174,1707699685,25.4 00,0005,0007,0875.0,+07.4,071,0171,1707699985,25.413 00,0008,0011,0874.8,+07.5,070,0162,1707700285,25.397 00,0006,0008,0874.9,+07.4,072,0185,1707700585,25.391 00,0006,0008,0874.8,+07.3,073,0165,1707700885,25.388 00,0005,0007,0874.6,+07.3,072,0171,1707701185,25.51 00,0004,0006,0874.7,+07.2,073,0188,1707701485,25.559 00,0005,0007,0874.5,+07.3,072,0188,1707701785,25.536 00,0005,0007,0874.4,+07.2,072,0153,1707702085,25.529 00,0004,0006,0874.4,+07.2,072,0171,1707702385,25.527 00,0005,0007,0874.3,+07.2,072,0149,1707702685,25.52 00,0004,0006,0874.5,+07.3,071,0174,1707702985,25.516 00,0006,0008,0874.5,+07.3,071,0149,1707703285,25.52 00,0004,0006,0874.2,+07.2,071,0170,1707703585,25.534 00,0009,0012,0874.2,+07.1,072,0163,1707703885,25.518 00,0006,0008,0874.2,+07.1,072,0163,1707704185,25.503 00,0004,0006,0874.2,+07.1,072,0161,1707704485,25.501 00,0003,0005,0874.1,+07.1,073,0166,1707704785,25.629 00,0006,0008,0874.0,+07.0,073,0146,1707705085,25.665 00,0006,0008,0874.1,+07.1,073,0152,1707705385,25.646 00,0006,0008,0874.2,+06.9,074,0162,1707705685,25.659 00,0007,0010,0874.2,+06.9,074,0134,1707705985,25.64 00,0005,0007,0874.1,+07.1,074,0150,1707706285,25.638 00,0010,0013,0874.0,+07.0,075,0177,1707706585,25.633 00,0011,0015,0874.1,+07.0,075,0172,1707706885,25.633 00,0006,0008,0874.0,+07.0,075,0150,1707707185,25.629 00,0010,0013,0874.1,+06.9,075,0167,1707707485,25.631 00,0008,0011,0874.1,+07.0,075,0152,1707707785,25.622 00,0006,0008,0874.0,+07.0,075,0169,1707708085,25.622 00,0010,0013,0874.0,+07.0,075,0149,1707708385,25.75 00,0013,0017,0874.0,+07.0,075,0174,1707708685,25.783 00,0006,0008,0874.2,+07.1,075,0200,1707708985,25.769 00,0008,0011,0873.8,+07.0,075,0172,1707709285,25.765 00,0008,0011,0874.0,+06.9,076,0176,1707709585,25.77 00,0005,0007,0874.0,+06.8,076,0171,1707709885,25.759 00,0022,0029,0874.0,+06.8,076,0174,1707710185,25.769 00,0007,0010,0873.8,+06.5,075,0139,1707710485,25.763 00,0017,0023,0874.2,+05.9,075,0172,1707710785,25.755 00,0003,0005,0874.0,+05.7,074,0161,1707711085,25.761 00,0007,0010,0874.0,+05.8,072,0173,1707711385,25.743 00,0002,0003,0874.0,+05.7,073,0159,1707711685,25.741 00,0001,0002,0873.7,+05.6,072,0171,1707712285,25.893 00,0001,0002,0873.9,+05.4,072,0166,1707712585,25.893 00,0001,0002,0873.5,+05.0,071,0141,1707712885,25.886 00,0000,0001,0873.3,+04.8,071,0159,1707713185,25.887 00,0000,0001,0873.6,+04.7,070,0167,1707713485,25.881 00,0001,0002,0873.6,+04.7,070,0189,1707713785,25.878 00,0000,0001,0873.7,+04.6,069,0144,1707714085,25.875 00,0000,0001,0873.6,+04.5,070,0193,1707714385,25.898 00,0001,0002,0873.6,+04.5,069,0167,1707714685,25.876 00,0000,0001,0873.2,+04.3,069,0164,1707714985,25.874 00,0000,0001,0873.7,+04.2,070,0154,1707715285,25.868 00,0001,0002,0873.3,+04.2,071,0178,1707715585,25.993 00,0000,0001,0873.4,+04.4,071,0153,1707715886,26.024 00,0000,0001,0873.0,+04.4,070,0170,1707716186,26.013 00,0000,0001,0873.1,+04.5,072,0167,1707716486,26.028 00,0000,0001,0872.8,+04.5,072,0158,1707716786,26.011 00,0001,0002,0872.9,+04.7,072,0138,1707717086,26.009 00,0002,0003,0873.0,+05.2,072,0173,1707717386,26.025 00,0002,0003,0872.8,+05.7,067,0179,1707717686,26.003 00,0004,0006,0873.0,+06.1,064,0163,1707717985,26 00,0001,0002,0873.1,+05.8,069,0169,1707718286,26.013 00,0007,0010,0873.3,+05.9,069,0167,1707718585,25.994 00,0002,0003,0873.0,+05.7,070,0166,1707718886,26.009 00,0001,0002,0873.1,+05.9,068,0167,1707719186,26.128 00,0001,0002,0872.9,+05.9,070,0165,1707719486,26.141 00,0001,0002,0872.9,+05.9,071,0197,1707719786,26.139 00,0001,0002,0872.9,+06.1,069,0147,1707720086,26.157 00,0001,0002,0872.8,+06.0,069,0166,1707720386,26.132 00,0002,0003,0872.9,+06.0,070,0156,1707720686,26.145 00,0002,0003,0872.8,+05.7,071,0163,1707720986,26.126 00,0001,0002,0872.9,+05.7,072,0180,1707721286,26.143 00,0003,0005,0872.7,+05.5,072,0173,1707721586,26.132 00,0002,0003,0872.8,+05.3,073,0150,1707721886,26.123 00,0002,0003,0873.2,+05.2,074,0174,1707722186,26.115 00,0004,0006,0873.1,+05.5,074,0167,1707722486,26.13 00,0007,0010,0873.7,+05.9,070,0163,1707728186,26.377 00,0019,0026,0873.5,+06.2,068,0161,1707729086,26.364 00,0083,0112,0873.6,+06.4,068,0152,1707729386,26.361 00,0029,0039,0873.4,+06.6,068,0163,1707729686,26.363 00,0019,0026,0874.0,+06.7,068,0158,1707729986,26.488 00,0004,0006,0874.1,+06.7,071,0154,1707730286,26.513 00,0013,0017,0874.1,+06.7,071,0183,1707730586,26.515 00,0003,0005,0873.9,+06.3,068,0146,1707730886,26.505 00,0003,0005,0874.1,+06.4,070,0149,1707731186,26.499 00,0001,0002,0873.7,+06.5,071,0169,1707731486,26.493 00,0004,0006,0873.9,+06.6,071,0166,1707731786,26.508 00,0031,0043,0874.1,+06.4,070,0163,1707732086,26.484 00,0008,0011,0874.1,+06.7,068,0182,1707732386,26.49 00,0005,0007,0873.8,+06.8,068,0155,1707732686,26.48 00,0006,0008,0874.1,+06.6,065,0176,1707732986,26.488 00,0002,0003,0874.0,+07.1,066,0163,1707733286,26.487 00,0004,0006,0874.0,+07.4,065,0166,1707733586,26.619 00,0002,0003,0873.9,+07.5,063,0181,1707733886,26.637 00,0010,0013,0873.8,+07.3,062,0175,1707734186,26.642 00,0007,0010,0873.8,+07.3,063,0154,1707734486,26.682 00,0007,0010,0873.7,+07.2,062,0155,1707734786,26.628 00,0010,0013,0873.8,+07.2,060,0159,1707735086,26.622 00,0002,0003,0873.9,+07.2,063,0190,1707735386,26.613 00,0009,0012,0873.6,+07.5,060,0157,1707735686,26.616 00,0002,0003,0873.6,+07.6,063,0159,1707735986,26.605 00,0007,0010,0874.0,+07.7,059,0175,1707736286,26.599 00,0004,0006,0873.7,+08.2,059,0156,1707736586,26.598 00,0018,0024,0873.7,+08.1,058,0188,1707736886,26.594 00,0013,0017,0873.6,+08.5,057,0166,1707737186,26.722 00,0024,0032,0873.7,+08.2,060,0191,1707737486,26.751 00,0004,0006,0873.5,+08.3,060,0168,1707737786,26.738 00,0004,0006,0873.5,+08.3,058,0166,1707738086,26.746 00,0006,0008,0873.8,+08.1,058,0136,1707738386,26.733 00,0019,0026,0873.5,+08.2,058,0163,1707738686,26.754 00,0005,0007,0873.4,+08.3,056,0178,1707738986,26.761 00,0014,0018,0873.3,+08.2,055,0167,1707739286,26.722 00,0009,0012,0873.3,+08.3,055,0167,1707739586,26.722 00,0008,0011,0873.3,+08.5,054,0164,1707739886,26.715 00,0006,0008,0873.2,+08.7,054,0161,1707740186,26.712 00,0010,0013,0873.4,+09.0,053,0170,1707740486,26.709 00,0010,0013,0873.5,+09.3,053,0174,1707740786,26.841 00,0009,0012,0873.7,+09.3,053,0179,1707741086,26.861 00,0013,0017,0873.5,+08.9,050,0181,1707741386,26.849 00,0012,0016,0873.4,+08.9,051,0152,1707741686,26.845 00,0011,0015,0873.3,+08.8,049,0164,1707741986,26.865 00,0011,0015,0873.6,+08.8,050,0160,1707742286,26.855 00,0010,0013,0873.4,+08.7,050,0168,1707742586,26.84 00,0015,0021,0873.4,+08.6,048,0195,1707742886,26.835 00,0013,0017,0873.4,+08.6,048,0167,1707743186,26.835 00,0013,0017,0873.7,+08.5,049,0145,1707743486,26.825 00,0017,0023,0873.6,+08.4,050,0157,1707743786,26.839 00,0027,0037,0873.6,+08.4,048,0175,1707744086,26.82 00,0018,0024,0873.6,+08.5,049,0166,1707744386,26.947 00,0015,0021,0873.8,+08.5,050,0187,1707744686,26.972 00,0012,0016,0873.7,+08.7,049,0187,1707744986,26.967 00,0010,0013,0874.0,+09.0,049,0157,1707745287,27.021 00,0015,0021,0873.9,+08.6,049,0154,1707745586,26.954 00,0018,0024,0873.7,+08.4,048,0175,1707745886,26.968 00,0029,0039,0873.8,+08.4,048,0173,1707746186,26.951 00,0014,0018,0874.1,+08.6,050,0161,1707746486,26.952 00,0008,0011,0874.1,+08.7,049,0183,1707746786,26.944 00,0019,0026,0874.0,+08.6,048,0183,1707747086,26.952 00,0010,0013,0873.8,+08.6,049,0154,1707747386,26.938 00,0007,0010,0873.9,+08.6,050,0185,1707747686,26.934 00,0014,0018,0873.9,+08.6,051,0169,1707747987,27.069 00,0008,0011,0874.1,+08.5,052,0157,1707748287,27.084 00,0008,0011,0874.2,+08.4,052,0174,1707748587,27.078 00,0010,0013,0874.1,+08.2,052,0150,1707748887,27.074 00,0013,0017,0874.2,+08.4,052,0184,1707749187,27.074 00,0880,1186,0874.1,+08.4,052,0150,1707749487,27.088 00,0035,0048,0874.1,+08.2,052,0187,1707749787,27.066 00,0054,0073,0874.2,+08.2,052,0174,1707750087,27.058 00,0111,0150,0874.1,+08.2,052,0149,1707750387,27.051 00,0441,0596,0874.3,+08.3,051,0165,1707750687,27.054 00,0088,0118,0874.4,+08.2,052,0178,1707750987,27.063 00,0017,0023,0874.3,+08.2,052,0167,1707751287,27.04 00,0106,0142,0874.2,+08.2,052,0190,1707751587,27.174 00,0051,0069,0874.5,+08.1,053,0172,1707751887,27.193 00,0017,0023,0874.8,+08.2,053,0164,1707752187,27.194 00,0017,0023,0874.5,+08.1,053,0161,1707752487,27.182 00,0059,0079,0874.8,+08.0,055,0168,1707752787,27.188 00,0040,0054,0874.8,+07.8,054,0158,1707753087,27.18 00,0016,0022,0874.8,+07.1,060,0181,1707753387,27.175 00,0014,0018,0875.1,+07.2,063,0159,1707753687,27.169 00,0015,0021,0875.1,+06.8,062,0158,1707753987,27.165 00,0009,0012,0874.9,+07.2,063,0156,1707754287,27.163 00,0007,0010,0875.3,+07.1,064,0161,1707754587,27.162 00,0010,0013,0875.3,+06.9,065,0187,1707754887,27.155 00,0008,0011,0875.2,+06.9,065,0198,1707755187,27.284 00,0008,0011,0875.3,+06.8,067,0170,1707755487,27.303 00,0008,0011,0875.3,+07.0,066,0140,1707755787,27.302 00,0008,0011,0875.4,+07.3,065,0186,1707756087,27.307 00,0011,0015,0875.3,+06.9,067,0188,1707756387,27.294 00,0009,0012,0875.4,+07.0,068,0154,1707756687,27.305 00,0016,0022,0875.6,+06.7,071,0174,1707756987,27.287 00,0012,0016,0875.3,+06.9,071,0167,1707757287,27.29 00,0008,0011,0875.3,+06.9,071,0170,1707757587,27.295 00,0010,0013,0875.3,+06.5,074,0171,1707757887,27.291 00,0006,0008,0875.1,+06.4,073,0141,1707758187,27.28 00,0008,0011,0875.1,+06.3,074,0174,1707758487,27.274 00,0009,0012,0875.7,+06.3,074,0163,1707758787,27.4 00,0009,0012,0875.8,+06.3,074,0163,1707759087,27.42 00,0009,0012,0875.5,+06.4,072,0191,1707759387,27.421 00,0012,0016,0875.6,+06.3,073,0159,1707759687,27.415 00,0008,0011,0875.7,+06.3,073,0167,1707759987,27.424 00,0007,0010,0875.3,+06.2,073,0179,1707760287,27.464 00,0011,0015,0875.4,+06.2,073,0189,1707760587,27.411 00,0005,0007,0875.8,+06.3,072,0181,1707760887,27.403 00,0006,0008,0875.6,+06.2,073,0157,1707761187,27.402 00,0003,0005,0875.5,+06.0,073,0169,1707761487,27.397 00,0005,0007,0875.8,+06.0,072,0145,1707761787,27.392 00,0003,0005,0875.8,+06.1,071,0176,1707762087,27.39 00,0005,0007,0875.6,+05.9,072,0168,1707762387,27.515 00,0004,0006,0875.8,+05.8,072,0162,1707762687,27.547 00,0007,0010,0875.8,+05.9,071,0151,1707763287,27.531 00,0003,0005,0875.9,+05.7,072,0179,1707763587,27.536 00,0002,0003,0875.8,+05.9,070,0173,1707763887,27.548 00,0005,0007,0875.8,+05.8,071,0186,1707764187,27.532 00,0003,0005,0875.8,+05.7,071,0171,1707764487,27.521 00,0010,0013,0875.6,+05.4,073,0171,1707764787,27.523 00,0004,0006,0875.8,+05.5,073,0165,1707765087,27.521 00,0007,0010,0876.1,+05.8,071,0191,1707765387,27.527 00,0007,0010,0876.1,+05.7,071,0178,1707765687,27.51 00,0008,0011,0875.9,+05.6,071,0177,1707765987,27.647 00,0009,0012,0876.1,+05.7,071,0181,1707766287,27.668 00,0009,0012,0876.2,+05.8,071,0162,1707766587,27.68 00,0015,0021,0875.8,+05.6,072,0157,1707766887,27.666 00,0006,0008,0875.8,+05.5,072,0171,1707767187,27.67 00,0008,0011,0876.1,+05.6,070,0181,1707767487,27.653 00,0006,0008,0875.9,+05.6,070,0172,1707767787,27.656 00,0006,0008,0876.2,+05.4,070,0163,1707768087,27.647 00,0005,0007,0876.0,+05.3,070,0169,1707768387,27.683 00,0010,0013,0876.2,+05.3,070,0162,1707768687,27.644 00,0008,0011,0875.7,+04.8,072,0172,1707768987,27.634 00,0011,0015,0876.0,+05.1,071,0179,1707769287,27.636 00,0010,0013,0876.0,+05.1,070,0161,1707769587,27.767 00,0005,0007,0876.1,+05.0,070,0175,1707769887,27.802 00,0009,0012,0876.0,+04.8,070,0165,1707770187,27.788 00,0007,0010,0876.1,+04.8,071,0169,1707770487,27.782 00,0006,0008,0875.9,+04.7,070,0187,1707770787,27.78 00,0006,0008,0876.0,+04.5,071,0181,1707771087,27.791 00,0006,0008,0875.8,+04.8,069,0156,1707771387,27.776 00,0005,0007,0876.1,+04.5,070,0170,1707771687,27.781 00,0008,0011,0876.0,+04.5,071,0166,1707771987,27.764 00,0008,0011,0875.8,+04.4,071,0161,1707772287,27.767 00,0007,0010,0876.1,+04.5,070,0151,1707772587,27.766 00,0008,0011,0875.7,+04.4,071,0167,1707772887,27.771 00,0007,0010,0875.6,+04.4,071,0188,1707773187,27.886 00,0005,0007,0875.9,+04.5,070,0177,1707773487,27.975 00,0006,0008,0876.0,+04.6,070,0157,1707773787,27.924 00,0007,0010,0875.8,+04.3,071,0130,1707774087,27.906 00,0007,0010,0875.9,+04.7,070,0175,1707774387,27.904 00,0006,0008,0875.9,+04.5,071,0161,1707774687,27.896 00,0006,0008,0876.0,+04.5,070,0180,1707774987,27.897 00,0006,0008,0875.8,+04.3,071,0141,1707775287,27.913 00,0004,0006,0875.9,+04.5,069,0159,1707775587,27.909 00,0007,0010,0875.8,+04.3,070,0159,1707775887,27.891 00,0003,0005,0876.1,+04.5,069,0179,1707776187,27.896 00,0007,0010,0875.9,+04.4,069,0150,1707776487,27.881 00,0006,0008,0875.8,+04.4,068,0173,1707776788,28.015 00,0014,0018,0875.8,+04.3,069,0159,1707777088,28.036 00,0009,0012,0876.0,+04.5,068,0170,1707777388,28.039 00,0005,0007,0875.9,+04.6,066,0153,1707777688,28.1 00,0004,0006,0875.6,+04.2,068,0154,1707777988,28.052 00,0004,0006,0875.9,+04.2,068,0154,1707778288,28.038 00,0009,0012,0875.7,+04.3,068,0145,1707778588,28.023 00,0006,0008,0876.0,+04.2,067,0160,1707778888,28.021 00,0007,0010,0875.7,+04.3,067,0161,1707779188,28.016 00,0006,0008,0875.9,+04.3,067,0156,1707779488,28.019 00,0004,0006,0875.8,+03.9,069,0164,1707779788,28.017 00,0010,0013,0876.1,+04.1,068,0174,1707780088,28.017 00,0008,0011,0876.0,+04.5,065,0173,1707780388,28.14 00,0008,0011,0875.7,+04.3,066,0180,1707780688,28.162 00,0006,0008,0875.9,+04.2,066,0176,1707780988,28.165 00,0006,0008,0875.8,+04.1,066,0177,1707781288,28.16 00,0004,0006,0875.5,+04.3,065,0140,1707781588,28.158 00,0005,0007,0875.9,+04.5,064,0144,1707781888,28.154 00,0004,0006,0875.8,+04.3,066,0179,1707782188,28.158 00,0004,0006,0875.8,+04.6,065,0171,1707782488,28.159 00,0008,0011,0875.6,+04.3,066,0178,1707782788,28.155 00,0003,0005,0875.6,+04.4,066,0185,1707783088,28.144 00,0006,0008,0875.9,+04.1,068,0155,1707783388,28.142 00,0004,0006,0875.5,+04.3,067,0165,1707783688,28.146 00,0006,0008,0875.7,+04.4,065,0139,1707783988,28.268 00,0004,0006,0875.6,+04.5,064,0180,1707784288,28.297 00,0005,0007,0875.7,+04.5,064,0167,1707784588,28.291 00,0004,0006,0875.7,+04.4,064,0164,1707784888,28.286 00,0004,0006,0875.5,+04.1,067,0175,1707785188,28.293 00,0004,0006,0875.7,+04.4,065,0193,1707785488,28.279 00,0004,0006,0875.5,+03.9,067,0164,1707785788,28.289 00,0004,0006,0875.7,+04.4,065,0182,1707786088,28.297 00,0004,0006,0875.6,+04.5,064,0158,1707786388,28.277 00,0007,0010,0875.4,+04.6,064,0162,1707786988,28.284 00,0007,0010,0875.5,+04.6,065,0170,1707787288,28.276 00,0004,0006,0875.5,+04.5,065,0172,1707787588,28.397 00,0003,0005,0875.4,+04.7,063,0155,1707787888,28.426 00,0008,0011,0875.5,+04.4,065,0143,1707788188,28.414 00,0006,0008,0875.6,+04.5,064,0162,1707788488,28.421 00,0003,0005,0875.4,+04.6,063,0169,1707788788,28.412 00,0004,0006,0875.5,+04.7,063,0158,1707789088,28.41 00,0004,0006,0875.7,+04.3,065,0183,1707789388,28.41 00,0004,0006,0875.5,+04.5,064,0162,1707789688,28.409 00,0004,0006,0875.5,+04.2,065,0147,1707789988,28.407 00,0007,0010,0875.6,+04.3,065,0138,1707790288,28.403 00,0004,0006,0875.5,+04.5,064,0162,1707790588,28.402 00,0003,0005,0875.5,+04.2,065,0161,1707790888,28.412 00,0004,0006,0875.4,+04.2,065,0177,1707791188,28.552 00,0003,0005,0875.7,+04.1,066,0160,1707791488,28.583 00,0005,0007,0875.4,+04.1,066,0167,1707791788,28.57 00,0003,0005,0875.3,+04.1,066,0167,1707792088,28.552 00,0004,0006,0875.7,+04.1,067,0153,1707792388,28.557 00,0005,0007,0875.8,+04.1,066,0160,1707792688,28.539 00,0008,0011,0875.7,+04.1,067,0198,1707792988,28.537 00,0003,0005,0875.5,+03.9,067,0187,1707793288,28.541 00,0006,0008,0875.6,+04.0,067,0181,1707793588,28.534 00,0003,0005,0875.4,+03.9,068,0184,1707793888,28.534 00,0003,0005,0875.6,+04.0,068,0164,1707794188,28.529 00,0005,0007,0875.8,+04.0,068,0155,1707794488,28.528 00,0003,0005,0875.8,+04.0,068,0159,1707795088,28.68 00,0005,0007,0876.0,+04.0,068,0156,1707795388,28.677 00,0005,0007,0876.0,+04.1,068,0189,1707795688,28.677 00,0004,0006,0875.9,+04.1,067,0166,1707795988,28.676 00,0004,0006,0875.8,+04.1,067,0168,1707796288,28.67 00,0003,0005,0876.0,+04.2,066,0161,1707796588,28.665 00,0006,0008,0875.9,+04.2,066,0166,1707796888,28.665 00,0004,0006,0875.9,+04.2,067,0177,1707797188,28.664 00,0004,0006,0875.8,+04.4,066,0153,1707797488,28.684 00,0007,0010,0876.0,+04.1,067,0159,1707797788,28.657 00,0005,0007,0876.0,+04.2,067,0165,1707798088,28.661 00,0006,0008,0875.8,+03.9,069,0141,1707798388,28.783 00,0004,0006,0876.0,+04.1,068,0156,1707798688,28.821 00,0005,0007,0875.8,+04.1,068,0173,1707798988,28.806 00,0003,0005,0875.9,+04.0,069,0165,1707799288,28.86 00,0006,0008,0876.0,+04.2,068,0176,1707799588,28.798 00,0004,0006,0876.0,+04.2,068,0172,1707799888,28.819 00,0004,0006,0876.1,+04.3,068,0189,1707800188,28.799 00,0003,0005,0875.7,+04.3,067,0177,1707800488,28.793 00,0005,0007,0875.9,+04.4,067,0168,1707800788,28.789 00,0004,0006,0875.9,+04.4,068,0159,1707801088,28.794 00,0007,0010,0876.2,+04.2,068,0188,1707801388,28.786 00,0004,0006,0875.9,+04.1,069,0168,1707801688,28.786 00,0006,0008,0876.4,+04.3,068,0168,1707801988,28.911 00,0005,0007,0876.3,+04.1,070,0167,1707802288,28.942 00,0004,0006,0876.3,+04.1,070,0153,1707802588,28.937 00,0010,0013,0876.4,+04.1,069,0190,1707802888,28.931 00,0006,0008,0876.5,+04.2,069,0185,1707803188,28.925 00,0006,0008,0876.3,+03.9,071,0171,1707803488,28.924 00,0006,0008,0876.6,+03.9,071,0175,1707803788,28.924 00,0008,0011,0876.8,+04.1,070,0193,1707804088,28.924 00,0011,0015,0876.6,+04.3,069,0179,1707804388,28.919 00,0007,0010,0876.9,+04.2,070,0152,1707804688,28.914 00,0007,0010,0876.6,+04.0,071,0159,1707804988,28.94 00,0006,0008,0876.5,+04.0,070,0163,1707805288,28.931 00,0005,0007,0876.5,+03.9,069,0174,1707805589,29.037 00,0005,0007,0876.4,+04.0,069,0161,1707805889,29.063 00,0005,0007,0876.8,+04.2,068,0174,1707806189,29.062 00,0004,0006,0876.6,+04.0,068,0172,1707806489,29.06 00,0004,0006,0876.7,+04.0,066,0176,1707806789,29.068 00,0006,0008,0876.6,+04.0,066,0184,1707807089,29.055 00,0003,0005,0876.5,+03.9,066,0181,1707807389,29.054 00,0003,0005,0877.0,+04.1,064,0157,1707807689,29.058 00,0004,0006,0876.8,+04.4,066,0187,1707807989,29.046 00,0004,0006,0877.0,+04.3,064,0168,1707808289,29.062 00,0006,0008,0876.8,+04.2,065,0156,1707808589,29.05 00,0013,0017,0876.8,+04.3,064,0184,1707808889,29.04 00,0006,0008,0876.7,+04.3,064,0178,1707809189,29.171 00,0003,0005,0876.9,+04.5,063,0202,1707809489,29.196 00,0002,0003,0876.7,+04.5,061,0188,1707809789,29.195 00,0002,0003,0877.0,+04.3,060,0169,1707810089,29.191 00,0003,0005,0877.1,+04.3,061,0158,1707810389,29.186 00,0002,0003,0877.0,+04.3,061,0186,1707810689,29.192 00,0002,0003,0877.0,+04.2,059,0162,1707810989,29.185 00,0002,0003,0877.0,+04.5,059,0171,1707811289,29.179 00,0002,0003,0877.1,+04.8,059,0162,1707811589,29.182 00,0002,0003,0877.2,+05.2,058,0157,1707811889,29.173 00,0003,0005,0877.0,+05.2,058,0161,1707812189,29.195 00,0002,0003,0877.1,+05.4,058,0166,1707812489,29.166 00,0002,0003,0876.7,+05.3,057,0177,1707812789,29.307 00,0002,0003,0877.2,+05.0,057,0180,1707813089,29.334 00,0002,0003,0876.8,+04.9,057,0169,1707813389,29.339 00,0002,0003,0877.0,+04.7,057,0146,1707813689,29.328 00,0002,0003,0877.1,+04.8,057,0167,1707813989,29.317 00,0002,0003,0877.0,+04.9,055,0170,1707814289,29.308 00,0001,0002,0877.0,+04.9,055,0160,1707814589,29.308 00,0001,0002,0877.1,+05.2,056,0168,1707814889,29.323 00,0002,0003,0877.0,+05.5,055,0172,1707815189,29.303 00,0002,0003,0877.1,+05.5,056,0176,1707815489,29.299 00,0013,0017,0877.2,+05.6,054,0174,1707815789,29.302 00,0004,0006,0877.2,+05.8,054,0175,1707816089,29.292 00,0002,0003,0877.3,+05.9,054,0164,1707816389,29.436 00,0002,0003,0877.4,+05.8,053,0189,1707816689,29.449 00,0002,0003,0877.4,+06.1,054,0179,1707816989,29.444 00,0002,0003,0877.2,+05.8,054,0181,1707817289,29.44 00,0001,0002,0877.5,+06.1,055,0169,1707817589,29.443 00,0003,0005,0877.2,+06.3,053,0158,1707818189,29.432 00,0002,0003,0877.1,+06.2,053,0164,1707818489,29.427 00,0002,0003,0877.3,+06.3,053,0172,1707818789,29.449 00,0003,0005,0877.2,+06.3,052,0158,1707819089,29.431 00,0005,0007,0876.9,+06.4,052,0149,1707819389,29.419 00,0002,0003,0876.8,+06.6,051,0149,1707819689,29.429 00,0001,0002,0877.0,+06.4,051,0188,1707819989,29.539 00,0003,0005,0877.2,+06.3,051,0178,1707820289,29.571 00,0002,0003,0877.1,+06.3,051,0165,1707820589,29.571 00,0003,0005,0877.3,+06.3,052,0167,1707820889,29.56 00,0002,0003,0877.0,+06.2,052,0163,1707821189,29.562 00,0016,0022,0877.0,+06.2,052,0181,1707821489,29.56 00,0002,0003,0876.8,+06.1,053,0144,1707821789,29.554 00,0001,0002,0877.1,+06.5,052,0184,1707822089,29.552 00,0001,0002,0877.1,+06.5,052,0151,1707822389,29.572 00,0002,0003,0877.6,+06.5,052,0172,1707822689,29.551 00,0004,0006,0877.3,+06.3,052,0158,1707822989,29.562 00,0005,0007,0877.1,+06.2,052,0154,1707823289,29.537 00,0003,0005,0877.3,+05.6,057,0157,1707823589,29.668 00,0009,0012,0877.0,+05.3,059,0164,1707823889,29.695 00,0004,0006,0877.2,+05.6,058,0173,1707824489,29.685 00,0005,0007,0877.2,+05.2,059,0171,1707824789,29.69 00,0009,0012,0877.0,+05.5,059,0152,1707825089,29.676 00,0005,0007,0877.3,+05.2,060,0176,1707825389,29.682 00,0003,0005,0877.0,+05.4,060,0162,1707825689,29.672 00,0004,0006,0877.1,+04.9,062,0179,1707825989,29.673 00,0007,0010,0876.9,+05.0,062,0189,1707826289,29.671 00,0004,0006,0877.1,+04.9,062,0159,1707826589,29.665 00,0006,0008,0877.3,+04.8,062,0162,1707826889,29.659 00,0004,0006,0877.0,+04.7,062,0168,1707827189,29.806 00,0005,0007,0877.1,+04.9,061,0177,1707827489,29.815 00,0004,0006,0877.3,+04.8,061,0173,1707827789,29.822 00,0003,0005,0877.1,+04.9,060,0165,1707828089,29.816 00,0004,0006,0876.9,+04.9,060,0168,1707828389,29.806 00,0003,0005,0877.1,+04.8,059,0157,1707828989,29.801 00,0002,0003,0877.0,+04.9,059,0172,1707829289,29.804 00,0002,0003,0877.3,+04.9,059,0173,1707829589,29.792 00,0002,0003,0877.3,+04.8,059,0178,1707829889,29.788 00,0002,0003,0877.1,+04.7,060,0170,1707830189,29.787 00,0003,0005,0877.3,+04.8,059,0176,1707830489,29.788 00,0010,0013,0877.1,+04.8,059,0181,1707830789,29.918 00,0003,0005,0877.3,+04.8,059,0157,1707831089,29.939 00,0002,0003,0877.4,+04.8,059,0142,1707831389,29.94 00,0002,0003,0877.1,+04.7,059,0166,1707831689,29.934 00,0002,0003,0877.1,+04.6,060,0152,1707831989,29.958 00,0001,0002,0877.2,+04.5,060,0169,1707832289,29.935 00,0002,0003,0877.0,+04.6,060,0171,1707832589,29.928 00,0002,0003,0877.1,+04.7,060,0150,1707832889,29.922 00,0001,0002,0877.1,+04.4,061,0175,1707833189,29.923 00,0002,0003,0877.3,+04.4,062,0181,1707833489,29.918 00,0002,0003,0877.1,+04.2,062,0158,1707833789,29.936 00,0001,0002,0877.5,+04.1,062,0168,1707834089,29.913 00,0001,0002,0876.9,+04.1,062,0148,1707834690,30.064 00,0004,0006,0877.1,+04.1,063,0168,1707834990,30.063 00,0003,0005,0877.1,+04.0,063,0159,1707835290,30.059 00,0052,0070,0877.3,+04.0,064,0155,1707835590,30.056 00,0123,0165,0876.9,+03.9,064,0165,1707835890,30.059 00,0015,0021,0876.9,+03.8,064,0170,1707836190,30.053 00,0010,0013,0877.1,+03.8,064,0169,1707836490,30.062 00,0001,0002,0877.3,+03.7,065,0171,1707836790,30.047 00,0017,0023,0877.0,+03.8,065,0171,1707837090,30.044 00,0003,0005,0877.1,+03.6,066,0165,1707837390,30.122 00,0002,0003,0877.0,+03.5,067,0174,1707837690,30.071 00,0003,0005,0876.9,+03.5,067,0162,1707837990,30.166 00,0004,0006,0877.1,+03.4,067,0162,1707838590,30.224 00,0018,0024,0877.2,+03.4,067,0170,1707838890,30.202 00,0004,0006,0877.1,+03.5,067,0160,1707839190,30.196 00,0012,0016,0877.3,+03.5,067,0160,1707839490,30.21 00,0009,0012,0877.0,+03.5,066,0168,1707839790,30.181 00,0003,0005,0877.2,+03.4,067,0169,1707840090,30.181 00,0016,0022,0877.3,+03.4,067,0147,1707840390,30.188 00,0015,0021,0877.4,+03.3,067,0158,1707840690,30.176 00,0001,0002,0877.6,+03.4,067,0167,1707840990,30.194 00,0002,0003,0877.5,+03.3,067,0162,1707841290,30.171 00,0001,0002,0877.4,+03.4,067,0155,1707841590,30.316 00,0014,0018,0877.5,+03.3,067,0181,1707841890,30.322 00,0001,0002,0877.4,+03.0,067,0179,1707842190,30.322 00,0000,0001,0877.6,+03.0,068,0165,1707842490,30.318 00,0001,0002,0877.5,+03.0,068,0142,1707842790,30.369 00,0007,0010,0877.5,+02.9,068,0166,1707843090,30.314 00,0001,0002,0877.8,+03.1,067,0161,1707843390,30.317 00,0001,0002,0877.9,+02.7,069,0157,1707843690,30.317 00,0001,0002,0877.5,+03.0,068,0195,1707843990,30.318 00,0001,0002,0878.0,+02.8,068,0192,1707844290,30.307 00,0001,0002,0877.6,+02.9,068,0156,1707844590,30.303 00,0001,0002,0877.8,+03.0,067,0177,1707844890,30.321 00,0000,0001,0877.9,+02.8,068,0180,1707845190,30.432 00,0001,0002,0877.9,+02.9,068,0156,1707845490,30.452 00,0001,0002,0878.1,+02.9,068,0163,1707845790,30.461 00,0002,0003,0878.0,+02.8,068,0166,1707846090,30.45 00,0001,0002,0878.0,+02.8,067,0163,1707846390,30.474 00,0001,0002,0878.0,+02.6,068,0179,1707846690,30.451 00,0002,0003,0878.3,+02.9,066,0140,1707846990,30.443 00,0000,0001,0878.0,+02.7,067,0159,1707847290,30.44 00,0000,0001,0878.0,+02.8,067,0176,1707847590,30.446 00,0001,0002,0878.1,+02.6,067,0170,1707847890,30.446 00,0001,0002,0878.2,+02.7,067,0173,1707848190,30.437 00,0001,0002,0877.9,+02.8,066,0190,1707848490,30.436 00,0001,0002,0878.3,+02.6,067,0174,1707848790,30.579 00,0001,0002,0878.2,+02.5,067,0171,1707849090,30.603 00,0001,0002,0878.1,+02.7,066,0157,1707849390,30.602 00,0001,0002,0878.4,+02.5,067,0156,1707849690,30.586 00,0001,0002,0878.2,+02.4,067,0142,1707849990,30.59 00,0001,0002,0878.4,+02.6,066,0173,1707850290,30.587 00,0000,0001,0878.6,+02.3,067,0170,1707850590,30.587 00,0003,0005,0878.4,+02.6,066,0159,1707850890,30.577 00,0012,0016,0878.5,+02.6,066,0185,1707851190,30.612 00,0001,0002,0878.5,+02.5,066,0143,1707851490,30.588 00,0001,0002,0878.4,+02.6,066,0160,1707851790,30.585 00,0002,0003,0878.5,+02.5,067,0179,1707852090,30.573 00,0002,0003,0878.4,+02.9,066,0168,1707852390,30.698 00,0018,0024,0878.3,+02.8,066,0178,1707852690,30.745 00,0001,0002,0878.5,+02.7,066,0162,1707852990,30.721 00,0007,0010,0878.4,+02.7,066,0169,1707853290,30.727 00,0001,0002,0878.4,+02.7,066,0164,1707853590,30.777 00,0008,0011,0878.8,+02.8,065,0175,1707853890,30.729 00,0000,0001,0878.5,+02.7,066,0197,1707854190,30.739 00,0013,0017,0878.4,+02.9,065,0162,1707854490,30.718 00,0007,0010,0878.8,+02.7,066,0162,1707854790,30.712 00,0002,0003,0878.6,+02.7,066,0169,1707855090,30.727 00,0001,0002,0878.6,+02.6,066,0173,1707855390,30.71 00,0006,0008,0878.6,+02.6,066,0152,1707855690,30.707 00,0005,0007,0878.8,+02.5,067,0177,1707855990,30.84 00,0001,0002,0878.6,+02.7,066,0155,1707856290,30.874 00,0005,0007,0878.8,+02.6,067,0140,1707856590,30.864 00,0001,0002,0878.9,+02.4,067,0155,1707856890,30.859 00,0001,0002,0878.5,+02.3,068,0182,1707857190,30.858 00,0001,0002,0878.5,+02.2,068,0166,1707857490,30.859 00,0002,0003,0878.5,+02.1,069,0172,1707857790,30.881 00,0001,0002,0878.3,+02.1,068,0167,1707858090,30.861 00,0006,0008,0878.9,+02.5,067,0142,1707858390,30.854 00,0005,0007,0878.6,+02.2,068,0150,1707858690,30.852 00,0002,0003,0878.5,+02.2,068,0150,1707858990,30.87 00,0002,0003,0879.0,+02.4,067,0147,1707859290,30.846 00,0002,0003,0878.9,+02.3,067,0167,1707859591,31.005 00,0009,0012,0878.8,+02.5,066,0187,1707859891,31.009 00,0001,0002,0878.7,+02.4,066,0167,1707860190,30.999 00,0001,0002,0879.0,+02.3,066,0145,1707860490,30.996 00,0001,0002,0879.0,+02.3,066,0145,1707860791,31.018 00,0001,0002,0879.0,+02.2,066,0157,1707861090,30.995 00,0003,0005,0878.8,+02.4,065,0147,1707861391,31.001 00,0004,0006,0879.0,+02.4,065,0173,1707861690,30.992 00,0001,0002,0878.9,+02.3,065,0147,1707861990,30.993 00,0003,0005,0879.0,+02.4,065,0195,1707862291,31.05 00,0003,0005,0879.2,+02.3,065,0206,1707862590,30.988 00,0002,0003,0879.0,+02.3,065,0143,1707862890,30.998 00,0000,0001,0879.2,+02.2,065,0173,1707863191,31.116 00,0001,0002,0879.1,+02.4,065,0150,1707863491,31.141 00,0000,0001,0879.0,+02.4,064,0155,1707863791,31.136 00,0002,0003,0879.0,+02.4,064,0173,1707864091,31.134 00,0000,0001,0879.3,+02.3,064,0181,1707864391,31.149 00,0001,0002,0879.1,+02.5,064,0161,1707864691,31.132 00,0001,0002,0879.4,+02.3,064,0188,1707864991,31.154 00,0001,0002,0879.2,+02.4,064,0152,1707865291,31.141 00,0003,0005,0879.1,+02.4,064,0160,1707865591,31.135 00,0002,0003,0878.9,+02.4,064,0172,1707865891,31.129 00,0001,0002,0879.5,+02.3,063,0166,1707866191,31.124 00,0003,0005,0879.5,+02.4,063,0154,1707866491,31.131 00,0000,0001,0879.4,+02.3,063,0184,1707866791,31.257 00,0001,0002,0879.3,+02.1,064,0187,1707867091,31.279 00,0000,0001,0879.4,+02.0,064,0170,1707867391,31.274 00,0001,0002,0879.3,+02.3,063,0175,1707867691,31.278 00,0002,0003,0879.3,+02.2,063,0156,1707867991,31.275 00,0000,0001,0879.3,+02.0,063,0151,1707868291,31.277 00,0000,0001,0879.2,+01.9,064,0173,1707868591,31.265 00,0000,0001,0879.4,+02.0,063,0172,1707868891,31.28 00,0000,0001,0879.5,+02.0,063,0150,1707869191,31.269 00,0001,0002,0879.6,+01.9,064,0149,1707869491,31.311 00,0004,0006,0879.6,+02.0,064,0136,1707869791,31.262 00,0000,0001,0879.6,+01.7,065,0180,1707870091,31.263 00,0001,0002,0879.5,+01.8,064,0160,1707870391,31.396 00,0000,0001,0879.5,+01.9,065,0160,1707870691,31.418 00,0000,0001,0879.5,+01.8,065,0170,1707870991,31.414 00,0000,0001,0879.5,+02.1,064,0176,1707871291,31.409 00,0003,0005,0879.6,+02.1,064,0171,1707871591,31.428 00,0018,0024,0879.4,+01.9,065,0149,1707871891,31.426 00,0008,0011,0879.4,+02.0,064,0172,1707872191,31.414 00,0001,0002,0879.3,+02.1,064,0184,1707872491,31.411 00,0010,0013,0879.6,+02.2,064,0161,1707872791,31.412 00,0004,0006,0879.7,+02.1,064,0161,1707873091,31.401 00,0003,0005,0879.7,+02.1,064,0165,1707873391,31.404 00,0005,0007,0879.5,+01.8,065,0170,1707873691,31.415 00,0004,0006,0879.6,+01.9,064,0151,1707873991,31.542 00,0001,0002,0879.5,+02.1,065,0182,1707874291,31.562 00,0001,0002,0879.9,+02.2,064,0190,1707874591,31.557 00,0000,0001,0879.9,+01.9,063,0155,1707874891,31.546 00,0001,0002,0879.9,+01.9,063,0173,1707875191,31.545 00,0002,0003,0879.6,+02.1,062,0174,1707875491,31.547 00,0000,0001,0879.8,+01.8,063,0157,1707875791,31.557 00,0000,0001,0879.8,+02.0,062,0150,1707876091,31.56 00,0001,0002,0880.0,+02.0,062,0160,1707876391,31.547 00,0001,0002,0880.1,+01.9,063,0174,1707876691,31.541 00,0001,0002,0880.1,+02.0,062,0162,1707876991,31.565 00,0001,0002,0879.9,+02.1,062,0165,1707877291,31.54 00,0000,0001,0879.9,+02.1,062,0162,1707877591,31.671 00,0001,0002,0879.9,+02.1,062,0163,1707877891,31.69 00,0001,0002,0880.1,+01.9,063,0152,1707878191,31.693 00,0000,0001,0880.1,+01.9,062,0154,1707878491,31.684 00,0000,0001,0880.2,+01.9,063,0157,1707878791,31.696 00,0000,0001,0880.0,+01.8,064,0180,1707879091,31.692 00,0000,0001,0880.1,+02.0,062,0144,1707879391,31.695 00,0000,0001,0880.2,+02.0,062,0155,1707879691,31.495 00,0000,0001,0880.1,+01.9,063,0145,1707879991,31.679 00,0000,0001,0880.2,+01.9,062,0146,1707880291,31.705 00,0000,0001,0880.0,+01.8,062,0155,1707880591,31.682 00,0001,0002,0879.9,+01.7,063,0161,1707880891,31.69 00,0000,0001,0880.1,+01.7,063,0160,1707881191,31.812 00,0003,0005,0880.1,+01.6,064,0164,1707881491,31.837 00,0001,0002,0880.5,+01.7,063,0157,1707881791,31.834 00,0001,0002,0880.4,+01.7,063,0180,1707882091,31.827 00,0001,0002,0880.5,+01.6,064,0168,1707882391,31.848 00,0001,0002,0880.3,+01.6,063,0172,1707882691,31.822 00,0001,0002,0880.7,+01.6,063,0158,1707882991,31.828 00,0001,0002,0880.8,+01.6,064,0161,1707883291,31.827 00,0001,0002,0880.9,+01.6,063,0146,1707883591,31.824 00,0001,0002,0880.8,+01.5,064,0147,1707883891,31.828 00,0001,0002,0880.9,+01.5,063,0157,1707884191,31.82 00,0001,0002,0881.1,+01.3,064,0190,1707884491,31.821 00,0001,0002,0881.2,+01.4,064,0168,1707884791,31.948 00,0001,0002,0881.3,+01.3,064,0203,1707885091,31.995 00,0001,0002,0881.3,+01.4,063,0157,1707885391,31.971 00,0001,0002,0881.4,+01.4,063,0173,1707885691,31.973 00,0001,0002,0881.1,+01.3,063,0161,1707885991,31.775 00,0001,0002,0881.2,+01.4,063,0174,1707886291,31.777 00,0001,0002,0881.4,+01.5,062,0168,1707886591,31.971 00,0001,0002,0881.4,+01.4,063,0184,1707886891,31.972 00,0001,0002,0881.6,+01.4,063,0155,1707887191,31.962 00,0001,0002,0881.4,+01.4,063,0168,1707887491,31.965 00,0001,0002,0881.5,+01.4,063,0160,1707887791,31.962 00,0001,0002,0881.2,+01.4,062,0174,1707888091,31.972 00,0000,0001,0881.5,+01.4,062,0158,1707888392,32.115 00,0000,0001,0881.4,+01.4,062,0176,1707888692,32.116 00,0001,0002,0881.8,+01.5,061,0162,1707888992,32.116 00,0001,0002,0881.6,+01.5,061,0181,1707889292,32.13 00,0001,0002,0881.5,+01.4,062,0154,1707889592,32.119 00,0001,0002,0881.8,+01.5,062,0149,1707889892,32.118 00,0001,0002,0881.8,+01.3,063,0153,1707890192,32.109 00,0001,0002,0881.9,+01.4,063,0172,1707890492,32.111 00,0001,0002,0882.0,+01.4,063,0159,1707890792,32.112 00,0001,0002,0882.1,+01.4,063,0154,1707891092,32.108 00,0001,0002,0882.1,+01.4,064,0155,1707891392,32.106 00,0001,0002,0881.9,+01.4,064,0169,1707891692,32.105 00,0001,0002,0882.0,+01.3,064,0165,1707891992,32.233 00,0002,0003,0882.2,+01.2,065,0169,1707892292,32.276 00,0001,0002,0882.7,+01.2,064,0176,1707892592,32.281 00,0001,0002,0882.2,+01.3,064,0175,1707892892,32.274 00,0001,0002,0882.1,+01.3,065,0160,1707893192,32.258 00,0001,0002,0882.0,+01.4,064,0164,1707893492,32.261 00,0001,0002,0882.2,+01.3,064,0160,1707893792,32.257 00,0002,0003,0882.4,+01.4,064,0160,1707894092,32.265 00,0002,0003,0882.3,+01.3,064,0151,1707894392,32.254 00,0002,0003,0882.5,+01.3,064,0179,1707894692,32.277 00,0001,0002,0882.5,+01.4,063,0167,1707894992,32.25 00,0001,0002,0882.5,+01.5,063,0161,1707895292,32.268 00,0001,0002,0882.8,+01.4,063,0191,1707895592,32.381 00,0001,0002,0882.7,+01.5,062,0191,1707895892,32.414 00,0001,0002,0882.8,+01.5,062,0165,1707896192,32.205 00,0001,0002,0882.8,+01.5,062,0175,1707896492,32.4 00,0001,0002,0882.9,+01.6,061,0190,1707896792,32.401 00,0001,0002,0882.9,+01.7,061,0187,1707897092,32.399 00,0001,0002,0883.0,+01.6,060,0150,1707897392,32.4 00,0001,0002,0882.7,+01.7,060,0164,1707897692,32.398 00,0001,0002,0882.7,+01.7,059,0161,1707897992,32.401 00,0000,0001,0883.0,+01.7,060,0184,1707898292,32.412 00,0001,0002,0883.3,+01.8,060,0175,1707898592,32.399 00,0001,0002,0883.0,+01.7,059,0182,1707898892,32.388 00,0001,0002,0883.3,+01.6,060,0160,1707899192,32.521 00,0001,0002,0883.3,+01.7,060,0170,1707899492,32.545 00,0001,0002,0883.7,+01.7,060,0153,1707899792,32.574 00,0001,0002,0883.4,+01.7,060,0173,1707900092,32.548 00,0001,0002,0883.4,+01.8,060,0178,1707900392,32.346 00,0002,0003,0883.3,+01.8,059,0168,1707900692,32.544 00,0001,0002,0883.6,+01.8,060,0180,1707900992,32.534 00,0001,0002,0883.6,+01.7,059,0170,1707901292,32.553 00,0003,0005,0883.3,+02.0,059,0201,1707901592,32.536 00,0001,0002,0883.4,+02.0,059,0143,1707901892,32.538 00,0003,0005,0883.4,+02.0,059,0187,1707902192,32.532 00,0014,0018,0883.5,+02.4,059,0137,1707902492,32.554 00,0001,0002,0883.7,+02.4,057,0187,1707902792,32.665 00,0002,0003,0884.0,+02.7,057,0161,1707903092,32.69 00,0001,0002,0883.6,+02.8,056,0184,1707903392,32.7 00,0005,0007,0883.6,+02.9,056,0154,1707903692,32.681 00,0078,0106,0883.7,+03.0,057,0169,1707903992,32.687 00,0022,0029,0884.1,+03.2,056,0171,1707904292,32.68 00,0037,0050,0884.1,+03.2,056,0155,1707904592,32.686 00,0001,0002,0884.0,+03.1,056,0154,1707904892,32.69 00,0097,0130,0884.0,+03.5,056,0180,1707905192,32.679 00,0173,0233,0883.9,+03.5,056,0180,1707905492,32.691 00,0029,0039,0883.8,+03.7,056,0147,1707905792,32.676 00,0008,0011,0883.9,+03.7,055,0180,1707906092,32.681 00,0005,0007,0883.8,+03.8,055,0169,1707906392,32.805 00,0003,0005,0884.2,+04.0,054,0152,1707906692,32.828 00,0015,0021,0884.1,+04.4,054,0154,1707906992,32.825 00,0001,0002,0883.9,+04.5,054,0155,1707907292,32.82 00,0001,0002,0884.1,+04.3,053,0183,1707907592,32.824 00,0001,0002,0883.7,+04.6,052,0145,1707907892,32.81 00,0003,0005,0884.3,+04.7,053,0151,1707908192,32.837 00,0003,0005,0883.9,+04.9,054,0165,1707908492,32.809 00,0002,0003,0883.9,+04.5,053,0175,1707908792,32.805 00,0002,0003,0884.0,+04.3,054,0163,1707909092,32.798 00,0018,0024,0883.9,+04.4,054,0170,1707909392,32.799 00,0006,0008,0883.8,+04.6,054,0174,1707909692,32.798 00,0002,0003,0883.9,+04.5,054,0166,1707909992,32.925 00,0002,0003,0883.9,+04.5,053,0156,1707910292,32.949 00,0004,0006,0884.0,+04.8,052,0164,1707910592,32.954 00,0001,0002,0884.2,+04.8,052,0159,1707910892,32.944 00,0003,0005,0884.2,+04.7,052,0165,1707911192,32.945 00,0003,0005,0884.3,+04.8,052,0186,1707911492,32.943 00,0002,0003,0884.0,+04.5,052,0182,1707911792,32.945 00,0003,0005,0884.3,+04.7,052,0168,1707912092,32.934 00,0002,0003,0883.8,+04.5,052,0174,1707912392,32.934 00,0021,0028,0884.1,+04.7,052,0176,1707912692,32.932 00,0008,0011,0884.0,+04.9,051,0176,1707912992,32.928 00,0002,0003,0884.2,+04.5,051,0173,1707913292,32.929 00,0026,0036,0884.3,+04.7,051,0181,1707913593,33.053 00,0011,0015,0884.1,+04.6,051,0160,1707913893,33.079 00,0007,0010,0884.1,+04.6,052,0142,1707914193,33.077 00,0004,0006,0884.1,+04.3,052,0169,1707914493,33.077 00,0003,0005,0883.9,+04.4,052,0174,1707914793,33.077 00,0002,0003,0883.9,+04.2,052,0155,1707915093,33.081 00,0005,0007,0883.8,+04.5,052,0152,1707915393,33.076 00,0002,0003,0884.2,+04.3,052,0167,1707915693,33.087 00,0002,0003,0884.3,+04.5,052,0146,1707915993,33.067 00,0001,0002,0884.1,+04.4,051,0157,1707916293,33.056 00,0001,0002,0884.1,+03.9,051,0152,1707916593,33.068 00,0002,0003,0884.1,+04.2,050,0166,1707916893,33.088 00,0001,0002,0884.0,+04.2,051,0147,1707917193,33.18 00,0003,0005,0884.2,+04.2,051,0153,1707917493,33.203 00,0003,0005,0884.4,+04.1,052,0177,1707917793,33.204 00,0002,0003,0884.2,+04.4,051,0164,1707918093,33.199 00,0003,0005,0884.1,+04.4,052,0180,1707918393,33.193 00,0003,0005,0884.5,+04.1,052,0142,1707918693,33.196 00,0003,0005,0884.5,+04.1,053,0165,1707918993,33.188 00,0002,0003,0884.4,+03.4,055,0176,1707919293,33.19 00,0002,0003,0884.2,+03.5,055,0194,1707919593,33.192 00,0002,0003,0884.3,+03.4,055,0152,1707919893,33.191 00,0003,0005,0884.2,+03.2,055,0171,1707920193,33.199 00,0003,0005,0884.0,+02.8,056,0184,1707920493,33.178 00,0002,0003,0884.1,+03.0,056,0169,1707920793,33.321 00,0004,0006,0884.1,+02.8,055,0182,1707921093,33.363 00,0003,0005,0884.3,+02.5,055,0181,1707921393,33.365 00,0003,0005,0884.2,+02.3,056,0169,1707921693,33.33 00,0003,0005,0884.0,+02.4,056,0167,1707921993,33.347 00,0003,0005,0884.3,+02.4,056,0175,1707922293,33.343 00,0002,0003,0884.0,+02.4,056,0154,1707922593,33.325 00,0004,0006,0884.1,+02.0,058,0186,1707922893,33.324 00,0004,0006,0884.2,+02.0,058,0151,1707923193,33.327 00,0006,0008,0884.0,+02.1,057,0174,1707923493,33.326 00,0003,0005,0884.1,+02.0,058,0163,1707923793,33.331 00,0003,0005,0883.5,+01.8,059,0152,1707924093,33.318 00,0003,0005,0883.8,+01.8,058,0158,1707924393,33.446 00,0005,0007,0884.1,+01.8,059,0169,1707924693,33.475 00,0005,0007,0884.1,+01.6,060,0153,1707924993,33.475 00,0003,0005,0884.3,+01.7,059,0151,1707925293,33.469 00,0002,0003,0884.2,+01.7,059,0155,1707925593,33.466 00,0003,0005,0884.3,+01.7,059,0186,1707925893,33.462 00,0003,0005,0884.3,+01.4,060,0152,1707926193,33.486 00,0003,0005,0884.3,+01.4,060,0144,1707926493,33.465 00,0002,0003,0884.6,+01.4,060,0167,1707926793,33.477 00,0003,0005,0884.6,+01.6,059,0154,1707927093,33.476 00,0004,0006,0884.6,+01.5,059,0158,1707927393,33.469 00,0003,0005,0884.3,+01.6,059,0148,1707927693,33.456 00,0004,0006,0884.4,+01.4,059,0156,1707927993,33.614 00,0005,0007,0884.8,+01.5,059,0182,1707928293,33.612 00,0004,0006,0884.5,+01.4,059,0166,1707928593,33.61 00,0003,0005,0885.0,+01.2,060,0175,1707928893,33.613 00,0006,0008,0884.9,+01.2,059,0154,1707929193,33.611 00,0006,0008,0884.8,+01.2,059,0185,1707929493,33.612 00,0013,0017,0884.9,+01.2,060,0187,1707929793,33.603 00,0008,0011,0885.0,+01.3,059,0176,1707930093,33.603 00,0009,0012,0884.9,+01.3,059,0163,1707930393,33.615 00,0007,0010,0885.0,+01.2,059,0167,1707930693,33.603 00,0007,0010,0885.0,+01.3,058,0164,1707930993,33.612 00,0005,0007,0885.2,+01.4,058,0179,1707931293,33.627 00,0006,0008,0885.5,+01.2,058,0170,1707931593,33.735 00,0007,0010,0885.2,+01.3,058,0157,1707931893,33.756 00,0008,0011,0885.3,+01.5,057,0162,1707932193,33.767 00,0008,0011,0885.4,+01.4,058,0167,1707932493,33.753 00,0012,0016,0885.0,+01.3,058,0157,1707932793,33.764 00,0006,0008,0885.7,+01.4,058,0197,1707933093,33.759 00,0007,0010,0885.9,+01.4,057,0157,1707933393,33.75 00,0006,0008,0885.8,+01.3,058,0159,1707933693,33.748 00,0007,0010,0885.4,+01.5,057,0195,1707933993,33.747 00,0006,0008,0885.4,+01.4,057,0185,1707934293,33.748 00,0006,0008,0885.9,+01.7,056,0172,1707934593,33.764 00,0006,0008,0885.7,+01.6,056,0166,1707934893,33.751 00,0007,0010,0885.7,+01.6,055,0177,1707935193,33.877 00,0008,0011,0885.9,+01.7,055,0145,1707935493,33.899 00,0010,0013,0886.1,+01.5,055,0206,1707935793,33.899 00,0007,0010,0886.0,+01.5,056,0154,1707936093,33.892 00,0007,0010,0886.3,+01.6,055,0190,1707936393,33.914 00,0009,0012,0886.0,+01.6,055,0171,1707936693,33.89 00,0006,0008,0886.3,+01.6,055,0171,1707936993,33.904 00,0008,0011,0886.1,+01.5,055,0151,1707937293,33.897 00,0006,0008,0886.3,+01.6,054,0170,1707937593,33.914 00,0008,0011,0886.3,+01.6,055,0177,1707937893,33.888 00,0010,0013,0886.3,+01.6,055,0163,1707938193,33.89 00,0006,0008,0886.4,+01.5,055,0178,1707938493,33.887 00,0010,0013,0886.3,+01.6,055,0153,1707938794,34.029 00,0007,0010,0886.1,+01.4,055,0152,1707939094,34.04 00,0006,0008,0886.5,+01.6,054,0171,1707939394,34.045 00,0006,0008,0886.0,+01.4,055,0164,1707939694,34.043 00,0005,0007,0886.1,+01.5,054,0153,1707939994,34.044 00,0012,0016,0886.2,+01.5,055,0164,1707940294,34.042 00,0006,0008,0886.3,+01.7,055,0176,1707940594,34.037 00,0007,0010,0886.3,+01.6,054,0143,1707940894,34.045 00,0007,0010,0886.2,+01.7,054,0172,1707941194,34.028 00,0005,0007,0886.4,+01.6,055,0172,1707941494,34.041 00,0004,0006,0886.2,+01.4,055,0159,1707941794,34.027 00,0011,0015,0886.1,+01.5,055,0147,1707942094,34.087 00,0006,0008,0886.1,+01.4,054,0179,1707942394,34.164 00,0005,0007,0886.3,+01.6,054,0164,1707942694,34.181 00,0005,0007,0886.2,+01.6,055,0148,1707942994,34.181 00,0006,0008,0885.9,+01.4,054,0166,1707943294,34.2 00,0005,0007,0886.0,+01.5,054,0181,1707943594,34.177 00,0003,0005,0885.9,+01.5,054,0171,1707943894,34.187 00,0005,0007,0886.0,+01.4,056,0147,1707944194,34.176 00,0004,0006,0885.6,+01.7,054,0151,1707944494,34.191 00,0005,0007,0885.7,+01.6,054,0167,1707944794,34.183 00,0005,0007,0885.7,+01.6,054,0191,1707945094,34.168 00,0004,0006,0885.9,+01.7,054,0156,1707945394,34.169 00,0005,0007,0885.7,+01.6,053,0170,1707945694,34.184 00,0003,0005,0885.6,+01.6,053,0162,1707945994,34.311 00,0005,0007,0885.6,+01.5,054,0173,1707946294,34.342 00,0005,0007,0885.9,+01.5,054,0171,1707946594,34.334 00,0004,0006,0886.0,+01.4,055,0190,1707946894,34.327 00,0003,0005,0885.8,+01.6,054,0182,1707947194,34.32 00,0003,0005,0885.8,+01.6,054,0163,1707947494,34.319 00,0005,0007,0886.0,+01.0,056,0156,1707947794,34.319 00,0005,0007,0885.8,+01.5,054,0167,1707948094,34.316 00,0009,0012,0886.0,+01.4,055,0157,1707948394,34.324 00,0004,0006,0886.1,+01.5,055,0165,1707948694,34.315 00,0004,0006,0885.9,+01.5,055,0151,1707948994,34.317 00,0004,0006,0885.9,+01.2,056,0148,1707949294,34.31 00,0006,0008,0886.1,+01.5,055,0169,1707949594,34.444 00,0005,0007,0886.1,+01.4,055,0155,1707949894,34.473 00,0004,0006,0886.0,+01.5,055,0166,1707950194,34.463 00,0006,0008,0885.9,+01.4,057,0163,1707950494,34.462 00,0005,0007,0886.2,+01.5,055,0176,1707950794,34.462 00,0005,0007,0886.1,+01.5,054,0158,1707951094,34.47 00,0006,0008,0885.7,+01.7,054,0151,1707951394,34.46 00,0004,0006,0886.0,+01.4,055,0159,1707951694,34.459 00,0004,0006,0885.6,+01.3,055,0146,1707951994,34.46 00,0005,0007,0885.8,+01.0,056,0158,1707952294,34.459 00,0005,0007,0885.8,+01.1,056,0169,1707952594,34.46 00,0006,0008,0885.7,+01.2,055,0172,1707952894,34.452 00,0007,0010,0885.6,+01.2,054,0135,1707953194,34.589 00,0011,0015,0885.7,+01.1,054,0167,1707953494,34.608 00,0013,0017,0885.4,+01.2,054,0140,1707953794,34.611 00,0013,0017,0885.8,+01.0,055,0161,1707954094,34.608 00,0012,0016,0885.7,+01.3,054,0163,1707954394,34.606 00,0012,0016,0885.7,+01.2,054,0166,1707954694,34.6 00,0010,0013,0885.5,+01.2,054,0169,1707954994,34.618 00,0007,0010,0885.6,+01.2,054,0161,1707955294,34.607 00,0007,0010,0885.5,+01.2,054,0158,1707955594,34.601 00,0005,0007,0885.6,+01.1,054,0176,1707955894,34.597 00,0005,0007,0885.7,+01.0,055,0163,1707956194,34.598 00,0003,0005,0886.0,+01.0,054,0158,1707956494,34.6 00,0005,0007,0885.8,+01.1,055,0171,1707956794,34.732 00,0005,0007,0885.9,+01.0,055,0180,1707957094,34.749 00,0005,0007,0885.9,+01.1,055,0168,1707957394,34.753 00,0005,0007,0885.6,+00.9,055,0161,1707957694,34.79 00,0005,0007,0885.9,+01.1,055,0162,1707957994,34.75 00,0003,0005,0886.1,+01.1,055,0180,1707958294,34.762 00,0004,0006,0885.6,+01.2,055,0173,1707958594,34.746 00,0005,0007,0885.9,+01.2,055,0148,1707958894,34.749 00,0004,0006,0885.9,+01.3,055,0153,1707959194,34.761 00,0007,0010,0885.6,+01.3,055,0165,1707959494,34.754 00,0009,0012,0885.6,+01.3,055,0154,1707959794,34.745 00,0010,0013,0885.6,+01.3,055,0166,1707960094,34.739 00,0010,0013,0885.7,+01.4,055,0148,1707960394,34.886 00,0008,0011,0885.5,+01.4,055,0163,1707960694,34.932 00,0009,0012,0885.7,+01.4,055,0167,1707960994,34.9 00,0010,0013,0885.8,+01.2,055,0154,1707961294,34.922 00,0009,0012,0885.8,+01.4,055,0171,1707961594,34.902 00,0010,0013,0885.6,+01.3,055,0177,1707961894,34.938 00,0008,0011,0885.7,+01.2,056,0160,1707962194,34.896 00,0010,0013,0886.0,+01.2,056,0192,1707962494,34.886 00,0010,0013,0885.9,+01.2,056,0168,1707962794,34.898 00,0015,0021,0886.2,+01.2,056,0176,1707963094,34.891 00,0008,0011,0885.9,+01.0,056,0163,1707963394,34.907 00,0008,0011,0886.3,+01.1,056,0156,1707963694,34.881 00,0008,0011,0886.0,+01.3,055,0173,1707963995,35.022 00,0009,0012,0886.3,+01.2,055,0171,1707964295,35.051 00,0013,0017,0886.1,+01.2,056,0150,1707964895,35.067 00,0011,0015,0886.2,+01.2,056,0158,1707965195,35.032 00,0011,0015,0886.0,+01.1,057,0160,1707965495,35.038 00,0012,0016,0886.2,+01.2,056,0170,1707965795,35.032 00,0013,0017,0886.1,+01.2,056,0184,1707966095,35.048 00,0011,0015,0886.1,+01.1,056,0172,1707966395,35.029 00,0009,0012,0886.3,+01.0,057,0156,1707966695,35.036 00,0012,0016,0886.3,+01.1,056,0172,1707966995,35.039 00,0010,0013,0886.2,+01.0,056,0150,1707967295,35.03 00,0011,0015,0886.3,+01.0,056,0176,1707967595,35.161 00,0010,0013,0886.5,+01.1,056,0185,1707967895,35.224 00,0011,0015,0886.3,+01.2,056,0150,1707968195,35.194 00,0008,0011,0886.6,+01.0,057,0169,1707968495,35.183 00,0009,0012,0886.4,+01.2,056,0169,1707968795,35.19 00,0008,0011,0886.2,+01.2,056,0154,1707969095,35.19 00,0008,0011,0886.8,+00.9,057,0184,1707969395,35.185 00,0011,0015,0886.5,+01.0,057,0135,1707969695,35.187 00,0011,0015,0886.5,+01.1,056,0148,1707969995,35.184 00,0009,0012,0886.5,+01.2,056,0172,1707970295,35.183 00,0010,0013,0886.7,+01.0,057,0137,1707970595,35.172 00,0009,0012,0886.6,+00.9,057,0179,1707970895,35.174 00,0009,0012,0886.5,+01.0,057,0162,1707971195,35.335 00,0007,0010,0886.5,+00.9,058,0160,1707971495,35.328 00,0006,0008,0886.7,+00.9,057,0173,1707971795,35.344 00,0010,0013,0886.5,+00.7,058,0170,1707972095,35.328 00,0008,0011,0886.5,+00.9,058,0157,1707972395,35.351 00,0010,0013,0886.5,+00.8,058,0159,1707972695,35.325 00,0008,0011,0886.6,+01.0,058,0168,1707972995,35.319 00,0010,0013,0886.6,+00.9,058,0170,1707973295,35.335 00,0008,0011,0886.7,+00.8,058,0162,1707973595,35.323 00,0012,0016,0887.0,+00.8,058,0167,1707973895,35.334 00,0011,0015,0886.8,+00.9,058,0155,1707974195,35.322 00,0011,0015,0886.7,+00.6,059,0171,1707974495,35.321 00,0007,0010,0887.0,+00.8,058,0175,1707974795,35.452 00,0008,0011,0887.0,+00.8,058,0155,1707975095,35.488 00,0009,0012,0887.0,+00.8,058,0176,1707975395,35.478 00,0008,0011,0886.8,+00.7,059,0152,1707975695,35.478 00,0008,0011,0886.9,+00.8,058,0152,1707975995,35.476 00,0006,0008,0887.1,+00.8,058,0164,1707976295,35.479 00,0007,0010,0886.8,+00.7,058,0147,1707976595,35.468 00,0006,0008,0887.1,+00.8,058,0157,1707976895,35.473 00,0007,0010,0886.7,+00.6,059,0153,1707977195,35.476 00,0006,0008,0886.9,+00.6,059,0164,1707977495,35.467 00,0008,0011,0886.7,+00.7,058,0161,1707977795,35.463 00,0008,0011,0886.9,+00.6,058,0144,1707978095,35.467 00,0008,0011,0887.0,+00.4,059,0159,1707978395,35.615 00,0009,0012,0886.8,+00.6,059,0160,1707978695,35.625 00,0008,0011,0887.1,+00.8,059,0188,1707978995,35.617 00,0009,0012,0886.8,+01.1,058,0154,1707979295,35.644 00,0008,0011,0887.1,+01.3,057,0149,1707979595,35.62 00,0007,0010,0887.3,+01.2,058,0150,1707979895,35.617 00,0009,0012,0887.0,+01.2,057,0153,1707980195,35.615 00,0007,0010,0887.2,+01.2,057,0186,1707980495,35.614 00,0010,0013,0886.9,+01.4,056,0172,1707980798,38.599 00,0008,0011,0886.9,+01.4,056,0161,1707981095,35.612 00,0010,0013,0886.8,+01.5,056,0164,1707981395,35.627 00,0008,0011,0887.0,+01.6,056,0138,1707981695,35.606 00,0009,0012,0886.8,+01.9,056,0161,1707981995,35.75 00,0014,0018,0887.2,+02.0,055,0162,1707982295,35.76 00,0007,0010,0887.1,+02.0,054,0160,1707982595,35.764 00,0007,0010,0887.4,+02.0,054,0183,1707982895,35.777 00,0008,0011,0887.2,+01.9,055,0175,1707983195,35.762 00,0007,0010,0887.2,+01.9,054,0174,1707983495,35.753 00,0007,0010,0887.5,+02.3,054,0173,1707983795,35.752 00,0007,0010,0887.4,+02.7,053,0141,1707984395,35.749 00,0005,0007,0887.4,+02.9,052,0164,1707984695,35.762 00,0006,0008,0887.6,+03.0,052,0168,1707984995,35.749 00,0006,0008,0887.9,+03.1,051,0147,1707985295,35.741 00,0004,0006,0887.5,+03.2,051,0182,1707985595,35.886 00,0005,0007,0887.4,+03.2,051,0154,1707985895,35.905 00,0004,0006,0887.3,+03.5,050,0176,1707986195,35.89 00,0013,0017,0887.7,+03.4,050,0178,1707986495,35.893 00,0023,0031,0887.7,+03.4,050,0208,1707986795,35.889 00,0005,0007,0887.4,+03.3,049,0161,1707987095,35.897 00,0005,0007,0887.7,+03.4,049,0145,1707987395,35.884 00,0003,0005,0887.6,+03.6,047,0157,1707987695,35.883 00,0004,0006,0887.6,+04.1,046,0156,1707988895,35.876 00,0004,0006,0887.7,+04.1,045,0204,1707989496,36.054 00,0004,0006,0887.8,+04.2,045,0153,1707989796,36.023 00,0004,0006,0887.7,+04.3,044,0165,1707990096,36.03 00,0004,0006,0887.7,+04.5,044,0157,1707990396,36.03 00,0004,0006,0887.8,+04.2,045,0185,1707990696,36.027 00,0005,0007,0887.7,+04.4,044,0152,1707990996,36.029 00,0004,0006,0887.6,+04.5,044,0153,1707991296,36.019 00,0004,0006,0887.9,+04.7,043,0165,1707991596,36.014 00,0003,0005,0887.7,+04.3,042,0168,1707991896,36.011 00,0004,0006,0887.5,+04.5,043,0163,1707992196,36.015 00,0005,0007,0887.6,+04.7,042,0147,1707992496,36.026 00,0004,0006,0887.4,+04.8,043,0186,1707992796,36.137 00,0004,0006,0887.2,+04.4,042,0165,1707993096,36.157 00,0004,0006,0887.4,+04.8,043,0168,1707993396,36.176 00,0005,0007,0887.1,+04.6,043,0174,1707993696,36.154 00,0004,0006,0887.3,+05.0,042,0184,1707993996,36.174 00,0005,0007,0887.4,+05.1,042,0159,1707994296,36.148 00,0004,0006,0887.4,+05.4,043,0168,1707994596,36.151 00,0011,0015,0887.0,+04.9,043,0145,1707994896,36.142 00,0008,0011,0887.2,+05.4,042,0166,1707995196,36.143 00,0003,0005,0887.4,+05.2,041,0169,1707995496,36.14 00,0004,0006,0887.0,+05.4,041,0161,1707995796,36.151 00,0003,0005,0887.0,+05.3,040,0172,1707996096,36.135 00,0003,0005,0887.1,+05.4,040,0163,1707996396,36.267 00,0003,0005,0887.2,+05.4,041,0171,1707996696,36.286 00,0081,0109,0887.1,+05.3,041,0155,1707996996,36.286 00,0059,0079,0887.1,+05.8,040,0178,1707997296,36.28 00,0003,0005,0887.3,+05.5,038,0175,1707997596,36.276 00,0003,0005,0887.4,+06.0,038,0166,1707997896,36.29 00,0003,0005,0887.0,+05.4,039,0166,1707998196,36.268 00,0004,0006,0887.2,+05.7,039,0147,1707998496,36.271 00,0004,0006,0887.4,+05.9,039,0151,1707998796,36.264 00,0004,0006,0887.1,+06.2,038,0176,1707999096,36.26 00,0003,0005,0887.4,+05.6,039,0190,1707999396,36.264 00,0010,0013,0887.6,+06.1,037,0153,1707999696,36.261 00,0005,0007,0887.3,+05.8,038,0155,1707999996,36.391 00,0003,0005,0887.2,+05.6,038,0157,1708000296,36.423 00,0004,0006,0887.3,+06.3,038,0148,1708000596,36.413 00,0006,0008,0887.3,+05.7,039,0157,1708000896,36.414 00,0004,0006,0887.3,+05.5,039,0143,1708001196,36.421 00,0004,0006,0886.9,+05.8,039,0154,1708001496,36.394 00,0003,0005,0887.2,+05.9,038,0178,1708001796,36.392 00,0002,0003,0886.9,+06.0,038,0165,1708002096,36.392 00,0002,0003,0887.3,+05.8,039,0159,1708002396,36.41 00,0003,0005,0887.2,+05.8,039,0177,1708002696,36.383 00,0003,0005,0887.4,+05.9,039,0161,1708002996,36.386 00,0004,0006,0887.1,+05.3,040,0163,1708003296,36.38 00,0002,0003,0887.2,+04.9,042,0185,1708003596,36.511 00,0003,0005,0887.2,+04.9,042,0155,1708003896,36.53 00,0002,0003,0887.1,+04.9,041,0148,1708004196,36.534 00,0003,0005,0887.2,+05.1,042,0165,1708004496,36.532 00,0002,0003,0887.0,+05.0,042,0171,1708004796,36.521 00,0002,0003,0887.2,+05.0,042,0154,1708005096,36.523 00,0003,0005,0887.1,+05.0,041,0161,1708005396,36.52 00,0003,0005,0887.3,+05.0,042,0161,1708005996,36.512 00,0003,0005,0887.2,+05.0,042,0157,1708006296,36.517 00,0003,0005,0887.2,+05.0,042,0173,1708006596,36.504 00,0004,0006,0887.2,+04.7,043,0177,1708006896,36.504 00,0003,0005,0887.3,+04.6,043,0153,1708007196,36.655 00,0004,0006,0887.1,+04.3,044,0149,1708007496,36.662 00,0005,0007,0887.4,+04.4,044,0179,1708007796,36.654 00,0006,0008,0887.3,+04.4,044,0151,1708008096,36.65 00,0003,0005,0887.1,+04.3,045,0185,1708008396,36.65 00,0004,0006,0887.5,+04.2,045,0180,1708008696,36.647 00,0003,0005,0887.6,+04.2,045,0166,1708008996,36.665 00,0003,0005,0887.4,+03.9,046,0191,1708009296,36.639 00,0005,0007,0887.4,+03.9,046,0160,1708009596,36.637 00,0004,0006,0887.6,+03.7,046,0161,1708009896,36.663 00,0004,0006,0887.6,+03.7,046,0155,1708010196,36.629 00,0004,0006,0887.5,+03.7,046,0168,1708010496,36.634 00,0004,0006,0887.7,+03.4,047,0163,1708010796,36.77 00,0003,0005,0887.6,+03.4,048,0161,1708011096,36.788 00,0005,0007,0887.6,+03.4,048,0149,1708011396,36.809 00,0005,0007,0887.8,+03.1,049,0178,1708011696,36.786 00,0005,0007,0887.5,+03.0,049,0156,1708011996,36.786 00,0005,0007,0887.5,+02.9,049,0155,1708012296,36.772 00,0004,0006,0887.9,+02.8,050,0154,1708012596,36.777 00,0006,0008,0887.9,+02.7,050,0165,1708012896,36.775 00,0004,0006,0887.7,+02.5,051,0159,1708013196,36.775 00,0006,0008,0887.8,+02.4,051,0163,1708013496,36.767 00,0005,0007,0887.9,+02.3,052,0163,1708013796,36.764 00,0005,0007,0887.8,+02.3,052,0158,1708014096,36.772 00,0005,0007,0887.9,+02.2,052,0158,1708014396,36.897 00,0005,0007,0888.1,+02.1,052,0161,1708014696,36.921 00,0006,0008,0887.8,+02.0,052,0172,1708014996,36.928 00,0005,0007,0887.9,+02.0,053,0176,1708015296,36.919 00,0005,0007,0887.9,+02.0,053,0168,1708015596,36.914 00,0005,0007,0888.0,+02.1,052,0171,1708015896,36.912 00,0006,0008,0888.3,+01.8,053,0172,1708016196,36.913 00,0006,0008,0888.3,+01.7,053,0175,1708016496,36.906 00,0004,0006,0888.0,+01.6,054,0143,1708016796,36.909 00,0005,0007,0888.1,+01.8,054,0176,1708017096,36.924 00,0005,0007,0888.4,+01.7,054,0169,1708017396,36.903 00,0006,0008,0888.3,+01.8,054,0167,1708017696,36.907 00,0004,0006,0888.1,+01.7,054,0153,1708017997,37.046 00,0005,0007,0888.3,+01.7,054,0182,1708018297,37.061 00,0005,0007,0888.3,+01.6,055,0167,1708018597,37.057 00,0006,0008,0888.4,+01.8,054,0167,1708018897,37.06 00,0005,0007,0888.2,+01.7,054,0160,1708019197,37.064 00,0005,0007,0888.3,+01.7,054,0174,1708019497,37.051 00,0004,0006,0888.1,+01.7,054,0180,1708019797,37.048 00,0005,0007,0888.3,+01.7,054,0150,1708020097,37.054 00,0033,0045,0888.4,+01.8,053,0170,1708020397,37.057 00,0005,0007,0888.0,+01.6,054,0164,1708020697,37.045 00,0005,0007,0888.3,+01.6,054,0164,1708020997,37.049 00,0005,0007,0888.0,+01.6,054,0178,1708021297,37.061 00,0004,0006,0888.3,+01.5,054,0191,1708021597,37.178 00,0003,0005,0888.0,+01.3,055,0161,1708021897,37.202 00,0005,0007,0887.9,+01.2,055,0153,1708022197,37.201 00,0004,0006,0887.9,+01.2,056,0160,1708022797,37.195 00,0004,0006,0888.1,+01.2,056,0177,1708023097,37.197 00,0005,0007,0888.0,+01.1,057,0166,1708023397,37.194 00,0005,0007,0888.1,+01.4,056,0166,1708023697,37.19 00,0006,0008,0887.9,+01.3,056,0144,1708023997,37.193 00,0005,0007,0888.0,+01.2,056,0166,1708024297,37.199 00,0004,0006,0888.1,+01.4,055,0161,1708024597,37.195 00,0004,0006,0888.0,+01.5,054,0162,1708024897,37.187 00,0003,0005,0888.1,+01.4,054,0185,1708025197,37.317 00,0004,0006,0888.3,+01.5,054,0177,1708025497,37.341 00,0003,0005,0887.9,+01.3,054,0158,1708025797,37.349 00,0006,0008,0888.1,+01.4,053,0171,1708026097,37.358 00,0003,0005,0888.1,+01.4,054,0181,1708026397,37.339 00,0003,0005,0888.2,+01.4,053,0163,1708026697,37.344 00,0003,0005,0888.4,+01.4,054,0166,1708026997,37.341 00,0002,0003,0888.5,+01.5,053,0166,1708027297,37.336 00,0002,0003,0888.6,+01.6,053,0160,1708027597,37.333 00,0003,0005,0888.5,+01.7,053,0171,1708027897,37.338 00,0002,0003,0888.6,+01.6,053,0172,1708028197,37.136 00,0003,0005,0888.5,+01.6,054,0143,1708028497,37.148 00,0002,0003,0888.3,+01.5,054,0171,1708028797,37.463 00,0003,0005,0888.7,+01.3,054,0150,1708029097,37.519 00,0002,0003,0888.4,+01.4,054,0154,1708029397,37.491 00,0002,0003,0888.4,+01.2,055,0172,1708029697,37.477 00,0004,0006,0888.8,+01.4,055,0170,1708029997,37.487 00,0003,0005,0888.7,+01.2,055,0157,1708030297,37.543 00,0003,0005,0888.7,+01.1,056,0152,1708030597,37.479 00,0004,0006,0888.8,+01.3,055,0165,1708030897,37.481 00,0003,0005,0888.6,+00.8,056,0170,1708031197,37.472 00,0003,0005,0888.6,+01.1,056,0177,1708031497,37.477 00,0003,0005,0889.0,+01.0,056,0175,1708031797,37.472 00,0003,0005,0888.6,+01.4,055,0144,1708032097,37.473 00,0003,0005,0888.6,+01.1,056,0168,1708032397,37.605 00,0004,0006,0888.9,+00.9,056,0165,1708032697,37.651 00,0003,0005,0888.6,+01.2,056,0181,1708032997,37.623 00,0003,0005,0888.6,+01.0,056,0150,1708033297,37.628 00,0004,0006,0888.6,+01.3,056,0162,1708033597,37.622 00,0003,0005,0888.9,+01.3,056,0165,1708033897,37.619 00,0003,0005,0889.1,+01.0,057,0170,1708034197,37.624 00,0004,0006,0888.7,+01.3,056,0168,1708034497,37.62 00,0004,0006,0888.7,+01.2,056,0159,1708034797,37.623 00,0003,0005,0888.7,+01.3,056,0160,1708035097,37.616 00,0004,0006,0888.9,+01.0,057,0172,1708035397,37.636 00,0003,0005,0888.8,+01.3,056,0161,1708035697,37.617 00,0003,0005,0888.8,+01.3,056,0150,1708035997,37.756 00,0005,0007,0888.7,+01.2,056,0177,1708036297,37.769 00,0003,0005,0888.7,+01.3,056,0144,1708036597,37.795 00,0005,0007,0888.8,+01.1,057,0170,1708036897,37.768 00,0002,0003,0888.8,+01.1,056,0174,1708037197,37.781 00,0005,0007,0888.9,+01.3,056,0187,1708037497,37.767 00,0003,0005,0888.8,+00.8,057,0163,1708037797,37.775 00,0004,0006,0889.0,+00.9,057,0152,1708038097,37.766 00,0004,0006,0888.7,+00.9,057,0175,1708038397,37.764 00,0004,0006,0888.6,+00.8,057,0186,1708038697,37.77 00,0004,0006,0888.7,+00.7,057,0175,1708038997,37.761 00,0003,0005,0888.5,+00.5,058,0137,1708039297,37.772 00,0003,0005,0888.5,+00.6,057,0152,1708039597,37.898 00,0004,0006,0888.7,+00.7,057,0181,1708039897,37.919 00,0004,0006,0888.8,+00.5,058,0171,1708040197,37.914 00,0003,0005,0888.8,+00.8,056,0157,1708040497,37.922 00,0005,0007,0888.6,+00.6,057,0172,1708040797,37.913 00,0004,0006,0888.6,+00.7,057,0166,1708041097,37.926 00,0003,0005,0888.5,+00.5,058,0180,1708041397,37.913 00,0004,0006,0889.0,+00.6,057,0174,1708041697,37.908 00,0004,0006,0888.7,+00.9,057,0166,1708041997,37.914 00,0004,0006,0888.6,+00.6,058,0180,1708042297,37.909 00,0004,0006,0888.5,+00.8,058,0164,1708042597,37.907 00,0004,0006,0888.5,+00.6,058,0162,1708042897,37.906 00,0004,0006,0888.5,+00.3,059,0161,1708043198,38.059 00,0004,0006,0888.7,+00.6,058,0147,1708043498,38.074 00,0004,0006,0888.5,+00.6,059,0154,1708043798,38.069 00,0006,0008,0888.8,+00.6,059,0128,1708044098,38.062 00,0003,0005,0888.6,+00.5,058,0164,1708044398,38.086 00,0005,0007,0888.5,+00.3,059,0181,1708044698,38.058 00,0005,0007,0888.3,+00.8,058,0161,1708044998,38.063 00,0005,0007,0888.6,+00.5,059,0141,1708045298,38.064 00,0005,0007,0888.5,+00.5,059,0184,1708045598,38.068 00,0004,0006,0888.4,+00.7,059,0127,1708045898,38.07 00,0004,0006,0888.3,+00.7,059,0184,1708046198,38.056 00,0007,0010,0888.3,+00.9,058,0158,1708046498,38.055 00,0005,0007,0888.5,+00.7,059,0187,1708046798,38.188 00,0006,0008,0888.6,+00.3,060,0169,1708047098,38.209 00,0006,0008,0888.5,+00.5,059,0173,1708047398,38.216 00,0006,0008,0888.6,+00.8,059,0166,1708047698,38.012 00,0006,0008,0888.2,+00.6,060,0183,1708047998,38.209 00,0007,0010,0888.3,+00.5,060,0169,1708048598,38.225 00,0008,0011,0888.5,+00.8,060,0150,1708048898,38.209 00,0007,0010,0888.7,+00.9,060,0158,1708049198,38.205 00,0007,0010,0888.0,+00.6,060,0169,1708049498,38.202 00,0007,0010,0888.2,+01.0,059,0179,1708049798,38.204 00,0008,0011,0888.3,+00.5,060,0169,1708050098,38.221 00,0007,0010,0888.4,+00.9,059,0157,1708050398,38.362 00,0006,0008,0888.7,+00.9,060,0154,1708050698,38.361 00,0008,0011,0888.3,+00.6,061,0171,1708050998,38.356 00,0008,0011,0888.4,+00.6,060,0191,1708051298,38.37 00,0006,0008,0888.3,+00.7,060,0172,1708051598,38.353 00,0007,0010,0888.4,+00.4,060,0164,1708051898,38.354 00,0006,0008,0888.3,+00.3,061,0164,1708052198,38.356 00,0007,0010,0888.5,+00.4,061,0151,1708052498,38.376 00,0006,0008,0888.4,+00.5,060,0148,1708052798,38.354 00,0007,0010,0888.4,+00.7,060,0167,1708053098,38.352 00,0005,0007,0888.4,+00.5,061,0176,1708053398,38.349 00,0006,0008,0888.4,+00.6,060,0160,1708053698,38.345 00,0005,0007,0888.3,+00.7,060,0160,1708053998,38.481 00,0006,0008,0888.6,+00.9,060,0148,1708054298,38.504 00,0005,0007,0888.5,+00.5,061,0156,1708054598,38.51 00,0005,0007,0888.5,+00.8,060,0141,1708054898,38.507 00,0004,0006,0888.5,+00.5,060,0145,1708055198,38.509 00,0005,0007,0888.6,+00.2,061,0165,1708055498,38.497 00,0005,0007,0888.5,+00.5,061,0166,1708055798,38.498 00,0004,0006,0888.7,+00.7,060,0166,1708056098,38.502 00,0006,0008,0888.7,+00.5,061,0158,1708056398,38.501 00,0007,0010,0888.8,+00.6,061,0172,1708056698,38.496 00,0006,0008,0888.7,+00.6,061,0187,1708056998,38.501 00,0005,0007,0888.5,+00.7,061,0171,1708057298,38.494 00,0005,0007,0888.8,+00.7,061,0154,1708057598,38.647 00,0006,0008,0888.7,+00.9,061,0140,1708057898,38.645 00,0006,0008,0888.7,+00.7,061,0167,1708058198,38.728 00,0005,0007,0888.5,+00.4,062,0181,1708058498,38.653 00,0006,0008,0888.7,+00.7,061,0157,1708058798,38.651 00,0005,0007,0888.6,+00.7,061,0156,1708059098,38.665 00,0006,0008,0888.8,+01.0,061,0142,1708059398,38.71 00,0006,0008,0888.9,+00.9,061,0176,1708059698,38.642 00,0006,0008,0888.8,+01.0,061,0170,1708059998,38.657 00,0007,0010,0888.7,+01.2,061,0145,1708060298,38.665 00,0005,0007,0888.8,+01.1,060,0180,1708060598,38.664 00,0007,0010,0888.9,+01.0,061,0154,1708060898,38.639 00,0005,0007,0888.7,+00.8,061,0173,1708061198,38.577 00,0006,0008,0888.8,+00.9,061,0169,1708061498,38.801 00,0005,0007,0888.7,+00.9,062,0191,1708061798,38.79 00,0006,0008,0889.2,+01.2,061,0178,1708062098,38.802 00,0004,0006,0889.2,+01.2,060,0197,1708062398,38.788 00,0005,0007,0889.4,+00.9,061,0172,1708062698,38.789 00,0004,0006,0889.1,+01.1,061,0167,1708062998,38.816 00,0004,0006,0889.4,+01.2,061,0168,1708063298,38.786 00,0004,0006,0889.5,+01.2,060,0184,1708063598,38.802 00,0004,0006,0889.4,+01.6,059,0162,1708063898,38.792 00,0004,0006,0889.4,+01.5,060,0183,1708064198,38.811 00,0004,0006,0889.3,+01.7,059,0171,1708064498,38.78 00,0006,0008,0889.4,+01.8,059,0173,1708064798,38.923 00,0007,0010,0889.6,+02.1,059,0146,1708065098,38.94 00,0073,0098,0889.6,+02.1,057,0193,1708065398,38.94 00,0020,0027,0889.4,+02.2,058,0182,1708065698,38.946 00,0134,0181,0889.4,+02.2,057,0145,1708065998,38.94 00,0134,0181,0889.6,+02.4,057,0161,1708066298,38.948 00,0029,0039,0889.5,+02.7,057,0160,1708066598,38.927 00,0005,0007,0889.3,+02.7,056,0169,1708066899,39.009 00,0039,0053,0889.5,+02.8,056,0168,1708067199,39.184 00,0005,0007,0889.7,+03.0,055,0177,1708067498,38.922 00,0004,0006,0889.9,+03.1,054,0164,1708067798,38.924 00,0004,0006,0889.6,+03.2,054,0163,1708068098,38.918 00,0008,0011,0889.8,+03.1,055,0162,1708068399,39.06 00,0005,0007,0889.5,+03.2,055,0155,1708068699,39.072 00,0005,0007,0890.0,+03.3,055,0185,1708068999,39.07 00,0010,0013,0889.8,+03.4,054,0158,1708069299,39.072 00,0013,0017,0889.8,+03.5,055,0166,1708069599,39.074 00,0006,0008,0889.8,+03.5,054,0141,1708069899,39.068 00,0006,0008,0889.9,+03.8,054,0172,1708070199,39.064 00,0012,0016,0889.7,+03.9,054,0169,1708070499,39.059 00,0005,0007,0889.7,+03.7,053,0161,1708070799,39.07 00,0005,0007,0889.8,+04.4,052,0172,1708071099,39.057 00,0004,0006,0889.9,+04.3,051,0165,1708071399,39.053 00,0006,0008,0889.9,+04.5,051,0147,1708071699,39.309 00,0005,0007,0889.9,+04.5,052,0163,1708071999,39.187 00,0005,0007,0890.3,+04.4,051,0175,1708072299,39.204 00,0005,0007,0890.1,+04.0,052,0153,1708072599,39.206 00,0004,0006,0890.1,+04.0,052,0143,1708073199,39.2 00,0004,0006,0890.0,+04.3,051,0174,1708073499,39.193 00,0004,0006,0890.1,+04.5,051,0152,1708073799,39.208 00,0007,0010,0890.3,+04.3,051,0150,1708074099,39.195 00,0004,0006,0890.3,+04.3,051,0174,1708074399,39.185 00,0004,0006,0890.1,+04.6,050,0184,1708074699,39.194 00,0005,0007,0890.2,+05.0,050,0173,1708074999,39.182 00,0004,0006,0890.5,+05.4,049,0155,1708075299,39.177 00,0004,0006,0890.5,+05.2,049,0161,1708075599,39.314 00,0004,0006,0890.8,+05.6,050,0177,1708075899,39.336 00,0005,0007,0890.6,+05.7,049,0167,1708076199,39.333 00,0004,0006,0890.3,+06.1,049,0167,1708076499,39.327 00,0004,0006,0890.8,+06.0,048,0177,1708077099,39.335 00,0004,0006,0890.6,+06.0,048,0141,1708077399,39.319 00,0004,0006,0890.4,+05.8,048,0174,1708077699,39.334 00,0003,0005,0890.4,+06.0,048,0187,1708077999,39.318 00,0005,0007,0890.4,+05.7,048,0171,1708078299,39.313 00,0005,0007,0890.5,+06.3,047,0173,1708078599,39.318 00,0003,0005,0890.3,+06.6,047,0168,1708078899,39.306 00,0004,0006,0890.2,+06.6,047,0152,1708079199,39.436 00,0004,0006,0890.3,+07.0,045,0171,1708079499,39.46 00,0005,0007,0890.3,+06.6,047,0162,1708079799,39.461 00,0004,0006,0890.1,+06.5,047,0154,1708080099,39.455 00,0004,0006,0889.9,+06.4,047,0190,1708080399,39.454 00,0004,0006,0889.9,+06.1,047,0162,1708080699,39.442 00,0004,0006,0889.9,+06.4,047,0169,1708080999,39.443 00,0005,0007,0890.2,+07.0,045,0172,1708081299,39.441 00,0004,0006,0890.1,+06.5,046,0160,1708081599,39.433 00,0005,0007,0890.2,+06.2,046,0160,1708081899,39.43 00,0003,0005,0890.1,+06.8,045,0167,1708082199,39.424 00,0006,0008,0890.0,+06.5,046,0168,1708082499,39.422 00,0003,0005,0889.9,+06.3,046,0153,1708082799,39.554 00,0005,0007,0890.0,+06.8,046,0158,1708083099,39.577 00,0004,0006,0890.0,+06.9,046,0167,1708083399,39.573 00,0007,0010,0889.9,+07.6,045,0150,1708083699,39.586 00,0005,0007,0889.8,+07.2,045,0168,1708083999,39.567 00,0004,0006,0890.2,+06.9,045,0157,1708084599,39.555 00,0004,0006,0890.0,+07.6,044,0150,1708084899,39.568 00,0004,0006,0889.9,+07.4,044,0143,1708085199,39.547 00,0004,0006,0890.0,+07.4,043,0167,1708085499,39.568 00,0003,0005,0889.9,+07.2,043,0173,1708085799,39.548 00,0004,0006,0890.0,+07.3,043,0181,1708086099,39.54 00,0004,0006,0889.9,+07.6,044,0188,1708086399,39.676 00,0005,0007,0889.8,+07.5,043,0174,1708086699,39.702 00,0006,0008,0890.1,+06.9,044,0164,1708086999,39.694 00,0003,0005,0889.8,+07.2,045,0177,1708087299,39.688 00,0004,0006,0890.1,+07.4,044,0153,1708087599,39.682 00,0006,0008,0889.7,+07.5,045,0169,1708087899,39.684 00,0006,0008,0889.9,+07.6,044,0183,1708088199,39.684 00,0004,0006,0890.0,+07.4,044,0170,1708088499,39.68 00,0005,0007,0890.1,+06.9,044,0147,1708088799,39.665 00,0008,0011,0889.9,+06.8,045,0162,1708089099,39.663 00,0006,0008,0889.9,+06.8,045,0181,1708089399,39.672 00,0004,0006,0889.9,+07.1,045,0163,1708089699,39.654 00,0005,0007,0889.8,+07.2,045,0165,1708089999,39.792 00,0006,0008,0889.9,+07.1,046,0167,1708090299,39.81 00,0004,0006,0889.9,+07.1,045,0162,1708090599,39.802 00,0003,0005,0889.9,+06.9,045,0167,1708090899,39.799 00,0003,0005,0890.2,+07.0,045,0158,1708091199,39.808 00,0004,0006,0890.1,+06.9,046,0176,1708091499,39.806 00,0004,0006,0890.1,+07.0,045,0152,1708091799,39.788 00,0004,0006,0890.0,+06.7,045,0157,1708092099,39.794 00,0004,0006,0890.1,+07.1,045,0156,1708092399,39.779 00,0005,0007,0890.1,+07.0,045,0148,1708092699,39.79 00,0004,0006,0890.2,+07.0,045,0166,1708092999,39.785 00,0004,0006,0890.1,+07.0,045,0158,1708093299,39.773 00,0005,0007,0890.2,+07.1,046,0158,1708093599,39.91 00,0005,0007,0890.0,+06.9,046,0180,1708093899,39.92 00,0006,0008,0890.0,+06.7,046,0169,1708094199,39.917 00,0003,0005,0890.2,+06.8,046,0166,1708094499,39.921 00,0004,0006,0890.3,+06.6,046,0163,1708094799,39.908 00,0006,0008,0890.1,+06.5,046,0151,1708095099,39.917 00,0003,0005,0889.9,+06.4,047,0153,1708095399,39.909 00,0004,0006,0890.2,+06.6,046,0144,1708095699,39.901 00,0005,0007,0890.3,+06.5,047,0173,1708095999,39.898 00,0006,0008,0890.2,+06.3,047,0179,1708096299,39.896 00,0008,0011,0890.1,+06.2,047,0144,1708096599,39.89 00,0004,0006,0890.3,+06.1,048,0140,1708096899,39.886 00,0005,0007,0890.4,+05.9,048,0151,1708097200,40.025 00,0005,0007,0890.3,+05.9,048,0162,1708097500,40.039 00,0005,0007,0890.2,+05.8,049,0165,1708097800,40.037 00,0005,0007,0890.6,+05.7,049,0149,1708098100,40.036 00,0006,0008,0890.4,+05.6,049,0161,1708098400,40.031 00,0005,0007,0890.4,+05.2,050,0171,1708098700,40.028 00,0005,0007,0890.5,+05.1,049,0188,1708099000,40.027 00,0004,0006,0890.2,+04.7,050,0174,1708099600,40.018 00,0005,0007,0890.5,+04.7,050,0139,1708099900,40.028 00,0006,0008,0890.7,+05.0,050,0156,1708100200,40.016 00,0005,0007,0890.6,+04.6,051,0168,1708100500,40.018 00,0004,0006,0890.7,+04.6,051,0156,1708100800,40.149 00,0006,0008,0890.8,+04.7,052,0189,1708101100,40.16 00,0005,0007,0890.8,+04.5,051,0147,1708101400,40.166 00,0004,0006,0890.6,+04.6,052,0157,1708101700,40.164 00,0005,0007,0890.9,+04.5,051,0152,1708102000,40.159 00,0003,0005,0890.7,+04.6,051,0170,1708102300,40.148 00,0007,0010,0891.1,+04.5,052,0180,1708102600,40.148 00,0007,0010,0891.0,+04.7,052,0143,1708102900,40.152 00,0007,0010,0891.0,+04.6,052,0167,1708103200,40.147 00,0008,0011,0890.9,+04.3,052,0143,1708103500,40.141 00,0005,0007,0890.9,+04.1,053,0152,1708103800,40.152 00,0005,0007,0891.2,+04.0,053,0168,1708104100,40.14 00,0006,0008,0891.2,+04.1,053,0177,1708104400,40.269 00,0006,0008,0891.1,+04.4,052,0176,1708104700,40.288 00,0006,0008,0891.0,+04.2,053,0149,1708105000,40.294 00,0005,0007,0891.2,+04.2,053,0146,1708105300,40.29 00,0006,0008,0891.4,+04.1,054,0155,1708105600,40.297 00,0006,0008,0891.3,+04.1,053,0169,1708105900,40.276 00,0006,0008,0891.0,+03.9,054,0145,1708106200,40.277 00,0005,0007,0891.2,+04.0,054,0160,1708106500,40.271 00,0009,0012,0891.2,+03.8,055,0162,1708106800,40.28 00,0006,0008,0891.4,+03.7,055,0148,1708107100,40.273 00,0007,0010,0891.4,+03.7,055,0186,1708107400,40.266 00,0007,0010,0891.1,+03.8,055,0152,1708107700,40.319 00,0011,0015,0891.0,+03.6,056,0180,1708108000,40.406 00,0005,0007,0891.3,+03.5,056,0150,1708108300,40.419 00,0009,0012,0891.3,+03.7,055,0164,1708108600,40.416 00,0007,0010,0891.1,+03.6,056,0179,1708108900,40.416 00,0007,0010,0891.5,+03.4,057,0155,1708109200,40.41 00,0009,0012,0891.5,+03.3,058,0143,1708109500,40.416 00,0015,0021,0891.6,+03.1,057,0179,1708109800,40.409 00,0014,0018,0891.7,+03.0,058,0168,1708110100,40.411 00,0007,0010,0891.2,+02.9,060,0159,1708110400,40.411 00,0007,0010,0891.7,+03.0,059,0153,1708110700,40.417 00,0008,0011,0891.5,+02.7,059,0163,1708111300,40.415 00,0009,0012,0891.2,+02.8,058,0151,1708111900,40.558 00,0008,0011,0891.6,+03.0,058,0172,1708112200,40.547 00,0007,0010,0891.2,+02.9,058,0169,1708112500,40.553 00,0007,0010,0891.1,+03.2,057,0142,1708112800,40.548 00,0006,0008,0891.1,+03.2,057,0149,1708113100,40.573 00,0008,0011,0891.2,+02.7,058,0157,1708113400,40.545 00,0007,0010,0891.1,+02.9,057,0154,1708113700,40.542 00,0009,0012,0891.1,+03.1,057,0155,1708114300,40.546 00,0008,0011,0891.5,+03.0,058,0134,1708114600,40.549 00,0009,0012,0891.2,+02.8,058,0158,1708114900,40.592 00,0008,0011,0891.1,+02.9,058,0160,1708115200,40.686 00,0008,0011,0891.2,+02.8,059,0175,1708115500,40.718 00,0007,0010,0891.0,+02.8,058,0179,1708115800,40.702 00,0008,0011,0891.5,+03.0,058,0160,1708116100,40.676 00,0008,0011,0891.4,+03.0,058,0155,1708116400,40.739 00,0008,0011,0891.3,+03.0,059,0172,1708116700,40.677 00,0009,0012,0891.5,+03.1,059,0166,1708117000,40.683 00,0008,0011,0891.3,+03.1,058,0159,1708117300,40.67 00,0007,0010,0891.5,+03.1,058,0151,1708117600,40.664 00,0007,0010,0891.3,+03.1,058,0177,1708117900,40.665 00,0008,0011,0891.4,+03.0,059,0150,1708118200,40.679 00,0008,0011,0891.2,+02.9,059,0144,1708118500,40.673 00,0008,0011,0891.1,+02.9,060,0166,1708118800,40.795 00,0006,0008,0891.2,+02.7,060,0136,1708119100,40.824 00,0007,0010,0891.3,+02.8,059,0169,1708119400,40.815 00,0007,0010,0891.2,+02.7,060,0174,1708119700,40.825 00,0006,0008,0891.4,+03.0,059,0161,1708120300,40.821 00,0006,0008,0891.2,+02.8,059,0169,1708120600,40.814 00,0007,0010,0891.5,+02.7,059,0136,1708120900,40.805 00,0005,0007,0891.3,+02.5,060,0165,1708121200,40.818 00,0006,0008,0891.2,+02.5,059,0200,1708121500,40.815 00,0007,0010,0891.2,+02.5,060,0173,1708121800,40.811 00,0005,0007,0891.4,+02.3,059,0149,1708122100,40.798 00,0005,0007,0891.2,+02.4,059,0165,1708122400,40.934 00,0005,0007,0891.2,+02.5,059,0166,1708122700,40.995 00,0006,0008,0891.2,+02.7,059,0163,1708123000,40.947 00,0006,0008,0891.2,+02.6,059,0134,1708123300,40.944 00,0006,0008,0891.3,+02.7,059,0142,1708123600,40.946 00,0006,0008,0891.1,+02.8,058,0157,1708123900,40.944 00,0006,0008,0891.4,+03.0,057,0128,1708124200,40.951 00,0007,0010,0891.3,+03.3,055,0165,1708124500,40.941 00,0009,0012,0891.3,+02.4,059,0189,1708124800,40.936 00,0006,0008,0891.2,+02.7,057,0164,1708125100,40.947 00,0005,0007,0891.6,+02.3,059,0188,1708125400,40.94 00,0007,0010,0891.4,+02.6,058,0184,1708125700,40.933 00,0006,0008,0891.2,+02.0,059,0141,1708126001,41.071 00,0007,0010,0891.3,+02.0,059,0164,1708126301,41.083 00,0007,0010,0891.4,+01.9,061,0147,1708126601,41.095 00,0006,0008,0891.1,+02.1,060,0152,1708126901,41.08 00,0007,0010,0891.3,+02.1,060,0158,1708127201,41.079 00,0007,0010,0891.4,+02.2,060,0166,1708127501,41.083 00,0008,0011,0891.6,+02.3,060,0170,1708127801,41.08 00,0008,0011,0891.2,+02.1,061,0144,1708128101,41.077 00,0007,0010,0891.4,+02.0,062,0125,1708128401,41.085 00,0008,0011,0891.4,+01.8,061,0171,1708128701,41.091 00,0007,0010,0891.2,+02.0,061,0173,1708129001,41.072 00,0010,0013,0891.4,+01.9,061,0160,1708129301,41.067 00,0008,0011,0891.2,+02.1,061,0174,1708129601,41.218 00,0007,0010,0891.4,+02.3,061,0159,1708129901,41.233 00,0008,0011,0891.4,+02.2,061,0148,1708130201,41.221 00,0007,0010,0891.1,+01.9,058,0188,1708130801,41.219 00,0010,0013,0891.2,+02.0,055,0158,1708131101,41.239 00,0005,0007,0891.1,+02.1,054,0156,1708131401,41.214 00,0008,0011,0891.2,+02.0,054,0152,1708131701,41.219 00,0005,0007,0891.1,+01.9,055,0153,1708132001,41.21 00,0007,0010,0891.1,+01.9,055,0169,1708132301,41.211 00,0005,0007,0891.1,+01.9,055,0178,1708132601,41.218 00,0007,0010,0891.1,+01.9,059,0183,1708132901,41.212 00,0008,0011,0891.0,+02.0,059,0151,1708133201,41.344 00,0007,0010,0891.1,+01.6,056,0143,1708133801,41.359 00,0005,0007,0891.1,+01.9,053,0154,1708134101,41.357 00,0007,0010,0890.9,+01.8,053,0160,1708134701,41.353 00,0007,0010,0891.3,+01.8,056,0133,1708135001,41.37 00,0006,0008,0891.1,+01.3,056,0160,1708135301,41.374 00,0007,0010,0891.0,+01.2,058,0163,1708135601,41.362 00,0007,0010,0890.9,+01.5,056,0181,1708135901,41.347 00,0006,0008,0891.2,+01.7,054,0146,1708136201,41.346 00,0005,0007,0891.0,+01.9,054,0158,1708136501,41.348 00,0006,0008,0890.9,+02.0,054,0146,1708136801,41.48 00,0006,0008,0891.0,+01.7,055,0144,1708137101,41.5 00,0006,0008,0890.9,+01.8,055,0176,1708137401,41.5 00,0005,0007,0891.1,+01.8,055,0152,1708137701,41.515 00,0006,0008,0891.0,+01.8,055,0171,1708138001,41.494 00,0006,0008,0890.9,+01.7,055,0162,1708138301,41.506 00,0007,0010,0891.0,+02.0,052,0149,1708138601,41.507 00,0006,0008,0890.8,+02.0,053,0141,1708138901,41.49 00,0004,0006,0891.1,+02.1,052,0161,1708139201,41.494 00,0005,0007,0891.4,+02.2,051,0167,1708139501,41.49 00,0006,0008,0891.0,+02.3,052,0155,1708139801,41.497 00,0006,0008,0891.1,+02.2,052,0159,1708140101,41.502 00,0005,0007,0891.4,+02.2,052,0189,1708140401,41.619 00,0005,0007,0891.0,+02.0,053,0174,1708140701,41.638 00,0007,0010,0891.2,+01.8,054,0155,1708141001,41.64 00,0006,0008,0891.1,+01.9,054,0152,1708141301,41.635 00,0005,0007,0891.3,+02.0,053,0151,1708141601,41.636 00,0004,0006,0891.3,+01.9,052,0175,1708141901,41.635 00,0005,0007,0891.5,+02.2,051,0149,1708142201,41.676 00,0007,0010,0891.4,+02.1,052,0157,1708142501,41.632 00,0004,0006,0891.4,+02.2,051,0151,1708142801,41.63 00,0005,0007,0891.3,+02.1,051,0182,1708143101,41.649 00,0004,0006,0891.0,+02.0,052,0165,1708143401,41.625 00,0004,0006,0891.2,+01.8,052,0169,1708143701,41.641 00,0005,0007,0891.3,+02.2,050,0131,1708144001,41.759 00,0005,0007,0891.1,+02.0,051,0182,1708144301,41.792 00,0007,0010,0891.4,+02.1,051,0160,1708144601,41.784 00,0003,0005,0891.3,+02.2,051,0167,1708144901,41.773 00,0005,0007,0891.4,+02.3,051,0157,1708145201,41.774 00,0008,0011,0891.2,+02.0,052,0150,1708145501,41.783 00,0006,0008,0891.5,+02.2,051,0147,1708145801,41.779 00,0005,0007,0891.2,+01.9,052,0176,1708146101,41.782 00,0005,0007,0891.7,+02.3,050,0164,1708146401,41.768 00,0005,0007,0891.4,+02.2,051,0186,1708146701,41.776 00,0004,0006,0891.6,+02.4,050,0164,1708147001,41.767 00,0004,0006,0891.4,+02.4,049,0152,1708147301,41.766 00,0006,0008,0891.4,+02.4,049,0169,1708147601,41.91 00,0005,0007,0891.6,+02.5,049,0169,1708147901,41.926 00,0006,0008,0891.6,+02.7,049,0161,1708148201,41.93 00,0004,0006,0891.7,+02.4,051,0150,1708148501,41.927 00,0004,0006,0891.6,+02.7,050,0152,1708148801,41.931 00,0008,0011,0892.0,+02.6,050,0155,1708149101,41.915 00,0005,0007,0892.0,+02.5,052,0185,1708149401,41.915 00,0007,0010,0891.9,+02.8,050,0160,1708149701,41.913 00,0004,0006,0892.0,+03.1,050,0156,1708150001,41.904 00,0004,0006,0891.9,+03.0,050,0161,1708150301,41.931 00,0005,0007,0892.0,+03.1,050,0155,1708150601,41.911 00,0007,0010,0892.0,+03.2,049,0155,1708150901,41.9 00,0006,0008,0891.9,+03.2,049,0157,1708151202,42.037 00,0011,0015,0892.2,+03.6,051,0156,1708151502,42.052 00,0008,0011,0892.3,+03.5,050,0167,1708151802,42.079 00,0015,0021,0892.2,+03.6,051,0165,1708152102,42.068 00,0007,0010,0892.0,+03.7,050,0166,1708152402,42.05 00,0010,0013,0892.3,+03.8,052,0155,1708152702,42.077 00,0014,0018,0892.4,+03.9,052,0188,1708153002,42.054 00,0024,0032,0892.4,+03.9,052,0155,1708153302,42.079 00,0013,0017,0892.4,+03.9,052,0169,1708153602,42.052 00,0008,0011,0892.4,+04.0,051,0169,1708153902,42.054 00,0007,0010,0892.4,+04.1,051,0176,1708154202,42.034 00,0016,0022,0892.3,+04.2,052,0171,1708154502,42.033 00,0007,0010,0892.3,+04.2,054,0181,1708154802,42.193 00,0013,0017,0892.7,+04.3,053,0164,1708155102,42.261 00,0010,0013,0892.7,+04.4,054,0172,1708155402,42.192 00,0009,0012,0892.4,+04.5,055,0164,1708155702,42.189 00,0011,0015,0892.4,+04.7,055,0159,1708156002,42.176 00,0010,0013,0892.5,+04.9,055,0162,1708156602,42.172 00,0009,0012,0892.7,+04.8,056,0168,1708156902,42.169 00,0009,0012,0892.8,+05.1,056,0186,1708157202,42.192 00,0011,0015,0892.6,+05.2,057,0155,1708157502,42.175 00,0008,0011,0892.5,+05.5,057,0176,1708157802,42.17 00,0006,0008,0892.6,+05.2,056,0168,1708158102,42.158 00,0009,0012,0892.7,+05.6,054,0146,1708158402,42.297 00,0007,0010,0892.8,+05.8,055,0162,1708158702,42.321 00,0006,0008,0892.8,+05.8,055,0154,1708159002,42.311 00,0007,0010,0892.6,+05.6,056,0182,1708159302,42.304 00,0008,0011,0892.8,+06.2,056,0162,1708159602,42.301 00,0018,0024,0893.0,+05.8,056,0174,1708159902,42.357 00,0012,0016,0893.0,+06.0,056,0156,1708160202,42.322 00,0013,0017,0893.1,+06.1,056,0157,1708160502,42.293 00,0007,0010,0893.0,+06.7,054,0157,1708160802,42.315 00,0014,0018,0893.2,+06.5,055,0143,1708161102,42.302 00,0009,0012,0893.3,+06.6,054,0173,1708161402,42.283 00,0009,0012,0893.2,+06.5,054,0158,1708161702,42.292 00,0006,0008,0893.0,+06.5,054,0165,1708162002,42.431 00,0008,0011,0893.1,+06.5,053,0143,1708162302,42.438 00,0011,0015,0893.2,+06.9,052,0157,1708162602,42.431 00,0011,0015,0893.2,+06.8,052,0181,1708162902,42.424 00,0007,0010,0893.3,+07.0,052,0172,1708163202,42.422 00,0007,0010,0893.2,+07.2,051,0163,1708163502,42.424 00,0005,0007,0893.1,+06.9,052,0154,1708163802,42.418 00,0008,0011,0893.1,+07.6,051,0158,1708164102,42.411 00,0007,0010,0893.0,+07.6,051,0197,1708164402,42.424 00,0006,0008,0893.0,+07.4,051,0175,1708164702,42.411 00,0008,0011,0892.9,+07.4,052,0179,1708165002,42.399 00,0010,0013,0893.1,+07.3,052,0157,1708165302,42.416 00,0014,0018,0892.8,+07.2,053,0166,1708165602,42.535 00,0009,0012,0892.9,+07.4,051,0178,1708165902,42.561 00,0038,0052,0892.8,+07.4,052,0156,1708166202,42.551 00,0132,0178,0893.2,+07.8,051,0162,1708166502,42.556 00,0010,0013,0893.1,+07.7,051,0150,1708166802,42.543 00,0044,0059,0893.1,+07.4,052,0182,1708167102,42.539 00,0015,0021,0893.2,+08.1,052,0153,1708167402,42.552 00,0016,0022,0893.1,+08.0,052,0162,1708167702,42.53 00,0017,0023,0893.0,+07.9,051,0159,1708168302,42.535 00,0019,0026,0893.2,+08.4,051,0182,1708168602,42.517 00,0012,0016,0893.2,+08.5,049,0155,1708168902,42.521 00,0010,0013,0893.0,+08.7,048,0167,1708169202,42.649 00,0021,0028,0893.1,+08.9,049,0169,1708169502,42.663 00,0012,0016,0893.1,+08.9,049,0161,1708169802,42.663 00,0009,0012,0892.9,+08.8,049,0188,1708170102,42.67 00,0024,0032,0893.0,+09.0,049,0166,1708170402,42.653 00,0018,0024,0893.1,+09.0,048,0173,1708170702,42.647 00,0011,0015,0893.3,+09.3,049,0168,1708171002,42.648 00,0010,0013,0892.9,+08.7,049,0180,1708171302,42.645 00,0028,0038,0893.4,+09.0,049,0188,1708171602,42.649 00,0013,0017,0893.1,+09.3,049,0163,1708171902,42.638 00,0010,0013,0892.9,+09.1,048,0166,1708172202,42.659 00,0009,0012,0892.9,+08.7,048,0156,1708172502,42.622 00,0014,0018,0892.9,+09.0,050,0160,1708172802,42.755 00,0009,0012,0893.1,+08.9,049,0162,1708173102,42.774 00,0041,0055,0892.9,+09.1,049,0178,1708173402,42.777 00,0032,0044,0893.2,+08.9,050,0148,1708173702,42.768 00,0081,0109,0893.2,+08.9,050,0174,1708174002,42.763 00,0012,0016,0893.1,+08.7,050,0177,1708174302,42.763 00,0010,0013,0892.9,+08.6,049,0157,1708174602,42.771 00,0067,0091,0893.2,+08.8,049,0185,1708174902,42.751 00,0044,0059,0893.1,+08.7,050,0150,1708175202,42.756 00,0010,0013,0893.1,+08.8,049,0161,1708175502,42.739 00,0009,0012,0893.3,+08.3,050,0149,1708176102,42.779 00,0009,0012,0893.2,+08.3,050,0162,1708176402,42.891 00,0010,0013,0893.3,+08.4,050,0179,1708176702,42.882 00,0011,0015,0893.5,+08.6,050,0159,1708177002,42.886 00,0010,0013,0893.2,+08.3,050,0152,1708177302,42.877 00,0012,0016,0893.5,+08.6,050,0175,1708177602,42.901 00,0011,0015,0893.2,+08.4,050,0160,1708177902,42.868 00,0039,0053,0893.3,+08.0,050,0152,1708178202,42.867 00,0032,0044,0893.1,+08.3,050,0148,1708178502,42.869 00,0043,0058,0893.1,+08.4,050,0161,1708178802,42.853 00,0013,0017,0893.3,+08.1,050,0182,1708179102,42.853 00,0014,0018,0893.6,+08.3,050,0153,1708179402,42.854 00,0012,0016,0893.6,+08.0,050,0161,1708179702,42.842 00,0011,0015,0893.4,+07.9,051,0153,1708180002,42.984 00,0011,0015,0893.5,+07.7,051,0142,1708180302,42.995 00,0020,0027,0893.5,+07.9,051,0163,1708180602,42.994 00,0009,0012,0893.7,+07.6,052,0153,1708180902,42.989 00,0010,0013,0893.4,+07.6,051,0171,1708181202,42.982 00,0015,0021,0893.5,+07.8,052,0149,1708181502,42.993 00,0012,0016,0893.4,+07.4,052,0145,1708181802,42.977 00,0010,0013,0893.4,+07.4,053,0166,1708182102,42.989 00,0011,0015,0893.6,+07.3,054,0161,1708182402,42.968 00,0012,0016,0893.5,+06.9,055,0172,1708182702,42.976 00,0016,0022,0893.5,+07.0,054,0149,1708183002,42.969 00,0011,0015,0893.5,+06.7,055,0163,1708183302,42.968 00,0013,0017,0893.9,+06.4,056,0156,1708183603,43.095 00,0015,0021,0893.8,+06.3,056,0171,1708183903,43.11 00,0012,0016,0893.5,+06.6,055,0195,1708184203,43.122 00,0009,0012,0893.5,+06.3,056,0161,1708184503,43.108 00,0011,0015,0893.7,+06.1,057,0154,1708184803,43.099 00,0013,0017,0893.6,+06.0,057,0157,1708185103,43.097 00,0011,0015,0893.7,+06.0,057,0181,1708185403,43.114 00,0010,0013,0893.7,+05.8,057,0143,1708185703,43.095 00,0012,0016,0893.7,+05.6,058,0168,1708186003,43.085 00,0009,0012,0893.7,+05.6,058,0143,1708186303,43.084 00,0012,0016,0893.8,+05.6,058,0164,1708186603,43.104 00,0014,0018,0894.0,+05.4,058,0160,1708186903,43.082 00,0012,0016,0893.9,+05.2,059,0164,1708187203,43.227 00,0009,0012,0893.7,+04.9,059,0149,1708187503,43.285 00,0009,0012,0894.0,+05.0,058,0150,1708187803,43.234 00,0017,0023,0893.9,+04.6,061,0158,1708188403,43.281 00,0025,0034,0893.9,+04.5,062,0162,1708188703,43.642 00,0019,0026,0894.2,+04.4,063,0157,1708189003,43.279 00,0018,0024,0894.0,+04.3,062,0160,1708189303,43.447 00,0016,0022,0894.3,+04.5,062,0158,1708189603,43.354 00,0022,0029,0894.2,+04.5,061,0148,1708189903,43.245 00,0015,0021,0893.9,+04.5,062,0157,1708190203,43.201 00,0011,0015,0893.9,+04.7,061,0143,1708190503,43.257 00,0012,0016,0894.2,+04.8,061,0160,1708190803,43.346 00,0012,0016,0894.2,+04.8,061,0145,1708191103,43.547 00,0010,0013,0894.1,+05.1,058,0165,1708192003,43.36 00,0012,0016,0894.2,+05.1,059,0171,1708192303,43.341 00,0012,0016,0894.4,+05.7,055,0148,1708192603,43.343 00,0011,0015,0894.5,+05.7,055,0158,1708193203,43.365 00,0012,0016,0894.3,+05.4,057,0174,1708193503,43.362 00,0010,0013,0894.4,+05.2,056,0164,1708193803,43.331 00,0011,0015,0894.2,+05.5,055,0171,1708194103,43.343 00,0012,0016,0894.2,+05.1,056,0148,1708194403,43.521 00,0017,0023,0894.4,+05.3,056,0152,1708194703,43.565 00,0014,0018,0894.1,+05.1,057,0187,1708195303,43.492 00,0021,0028,0894.6,+04.9,058,0151,1708195603,43.474 00,0019,0026,0894.2,+04.7,059,0162,1708195903,43.478 00,0018,0024,0894.4,+04.7,058,0164,1708196203,43.47 00,0016,0022,0894.3,+04.7,059,0168,1708196503,43.463 00,0019,0026,0894.3,+04.7,059,0138,1708196803,43.458 00,0016,0022,0894.6,+04.7,059,0159,1708197103,43.477 00,0012,0016,0894.5,+04.4,059,0170,1708197403,43.482 00,0014,0018,0894.6,+04.2,059,0168,1708197703,43.462 00,0013,0017,0894.3,+04.4,059,0152,1708198003,43.591 00,0012,0016,0894.7,+04.3,059,0158,1708198303,43.647 00,0011,0015,0894.7,+04.6,058,0153,1708198603,43.642 00,0015,0021,0894.6,+04.4,059,0166,1708199203,43.597 00,0014,0018,0894.5,+04.4,059,0166,1708199503,43.603 00,0013,0017,0894.5,+04.7,058,0140,1708199803,43.62 00,0011,0015,0894.8,+04.6,059,0178,1708200103,43.612 00,0013,0017,0894.4,+04.4,059,0153,1708200403,43.616 00,0011,0015,0894.7,+04.2,060,0131,1708200703,43.601 00,0013,0017,0894.6,+03.9,060,0185,1708201003,43.601 00,0016,0022,0894.5,+03.9,061,0166,1708201303,43.595 00,0014,0018,0894.5,+04.4,060,0144,1708201603,43.717 00,0015,0021,0894.3,+04.3,061,0154,1708201903,43.732 00,0013,0017,0894.5,+04.5,060,0189,1708202203,43.724 00,0011,0015,0894.3,+04.3,060,0146,1708202503,43.885 00,0016,0022,0894.5,+04.6,059,0151,1708202803,43.728 00,0017,0023,0894.7,+04.2,061,0171,1708203103,43.758 00,0014,0018,0894.3,+04.2,060,0163,1708203403,43.726 00,0014,0018,0894.4,+04.1,061,0187,1708203703,43.729 00,0013,0017,0894.7,+03.9,061,0172,1708204003,43.761 00,0014,0018,0894.5,+03.8,061,0176,1708204303,43.923 00,0012,0016,0894.4,+04.4,059,0147,1708204603,43.871 00,0014,0018,0894.4,+04.4,059,0150,1708204903,43.72 00,0013,0017,0894.6,+04.2,060,0155,1708205203,43.848 00,0015,0021,0894.5,+04.5,059,0171,1708205503,43.86 00,0011,0015,0894.4,+04.5,059,0148,1708205803,43.876 00,0013,0017,0894.6,+04.1,060,0163,1708206103,43.859 00,0013,0017,0894.3,+04.2,060,0164,1708206403,43.853 00,0012,0016,0894.3,+04.2,060,0177,1708206703,43.887 00,0012,0016,0894.1,+04.3,058,0170,1708207003,43.856 00,0010,0013,0894.2,+04.3,056,0169,1708207303,43.867 00,0009,0012,0894.5,+04.5,055,0160,1708207603,43.847 00,0010,0013,0894.4,+04.5,055,0163,1708207903,43.838 00,0009,0012,0894.2,+04.3,056,0141,1708208203,43.845 00,0008,0011,0894.3,+04.5,054,0181,1708208503,43.838 00,0009,0012,0894.3,+04.2,055,0161,1708208803,43.976 00,0011,0015,0894.4,+04.1,055,0148,1708209104,44.002 00,0008,0011,0894.5,+04.4,053,0162,1708209403,43.99 00,0008,0011,0894.1,+04.2,054,0141,1708209704,44.007 00,0010,0013,0894.3,+04.0,055,0159,1708210003,43.984 00,0009,0012,0894.1,+04.3,053,0174,1708210303,43.977 00,0010,0013,0894.2,+04.2,053,0203,1708210603,43.975 00,0011,0015,0894.0,+04.2,053,0154,1708210903,43.981 00,0007,0010,0894.1,+03.9,053,0143,1708211203,43.993 00,0010,0013,0894.4,+04.4,049,0169,1708211503,43.967 00,0007,0010,0894.0,+04.5,048,0138,1708211803,43.964 00,0006,0008,0894.0,+04.5,047,0178,1708212103,43.972 00,0005,0007,0894.1,+04.2,048,0171,1708212404,44.146 00,0005,0007,0894.2,+04.4,046,0157,1708212704,44.129 00,0010,0013,0894.2,+04.4,046,0158,1708213004,44.112 00,0005,0007,0894.2,+04.1,047,0139,1708213304,44.116 00,0005,0007,0893.9,+04.6,044,0173,1708213604,44.113 00,0005,0007,0894.2,+04.7,044,0163,1708213904,44.109 00,0005,0007,0894.0,+04.2,046,0158,1708214204,44.115 00,0009,0012,0894.1,+04.4,044,0169,1708214504,44.109 00,0008,0011,0894.1,+04.3,044,0182,1708214804,44.098 00,0006,0008,0893.9,+04.6,043,0152,1708215104,44.1 00,0007,0010,0894.0,+04.7,043,0156,1708215404,44.098 00,0006,0008,0893.9,+04.6,043,0143,1708215704,44.097 00,0009,0012,0894.1,+04.4,045,0181,1708216004,44.239 00,0007,0010,0894.1,+04.3,045,0158,1708216304,44.244 00,0009,0012,0894.0,+04.1,046,0181,1708216604,44.243 00,0009,0012,0893.8,+04.0,046,0160,1708216904,44.242 00,0009,0012,0893.7,+04.0,047,0175,1708217204,44.243 00,0008,0011,0893.7,+03.9,047,0153,1708217504,44.235 00,0009,0012,0893.7,+03.9,047,0185,1708217804,44.241 00,0008,0011,0893.7,+04.1,047,0152,1708218104,44.235 00,0008,0011,0893.5,+04.0,047,0160,1708218404,44.231 00,0010,0013,0893.7,+03.8,048,0172,1708218704,44.235 00,0008,0011,0893.5,+04.3,046,0161,1708219004,44.234 00,0011,0015,0893.8,+04.1,047,0160,1708219304,44.236 00,0009,0012,0893.3,+03.9,049,0168,1708219604,44.358 00,0009,0012,0893.5,+03.8,049,0161,1708219904,44.375 00,0010,0013,0893.6,+04.1,048,0155,1708220204,44.39 00,0007,0010,0893.7,+04.1,047,0150,1708220504,44.376 00,0008,0011,0893.4,+03.8,049,0146,1708220804,44.37 00,0008,0011,0893.5,+04.1,048,0171,1708221104,44.37 00,0009,0012,0893.4,+04.0,048,0152,1708221404,44.374 00,0009,0012,0893.5,+04.1,047,0159,1708221704,44.363 00,0008,0011,0893.1,+03.8,048,0150,1708222004,44.38 00,0010,0013,0893.3,+03.9,048,0137,1708222304,44.363 00,0011,0015,0893.2,+03.7,049,0158,1708222604,44.358 00,0008,0011,0893.5,+04.0,047,0157,1708222904,44.367 00,0008,0011,0893.3,+03.8,048,0166,1708223204,44.508 00,0007,0010,0893.1,+03.9,048,0144,1708223504,44.506 00,0008,0011,0893.3,+03.8,048,0171,1708223804,44.505 00,0006,0008,0893.4,+04.0,047,0159,1708224104,44.503 00,0009,0012,0893.3,+03.9,047,0153,1708224404,44.508 00,0006,0008,0893.3,+04.2,044,0152,1708224704,44.5 00,0008,0011,0893.6,+04.5,041,0148,1708225004,44.502 00,0006,0008,0893.7,+04.4,042,0163,1708225304,44.519 00,0009,0012,0893.5,+04.4,042,0151,1708225604,44.497 00,0008,0011,0893.5,+04.4,044,0142,1708225904,44.492 00,0007,0010,0893.6,+03.9,046,0182,1708226204,44.488 00,0007,0010,0893.8,+03.9,047,0167,1708226504,44.493 00,0007,0010,0893.6,+03.6,049,0163,1708226804,44.625 00,0009,0012,0893.6,+03.9,048,0182,1708227104,44.64 00,0008,0011,0893.7,+03.7,049,0134,1708227404,44.642 00,0008,0011,0893.5,+03.9,048,0157,1708227704,44.64 00,0009,0012,0893.9,+03.8,048,0185,1708228004,44.631 00,0010,0013,0893.6,+04.1,046,0140,1708228304,44.637 00,0009,0012,0893.8,+03.9,047,0171,1708228604,44.629 00,0012,0016,0893.8,+03.8,047,0167,1708228904,44.626 00,0008,0011,0893.5,+04.0,046,0168,1708229204,44.621 00,0009,0012,0893.7,+03.7,048,0179,1708229504,44.622 00,0008,0011,0893.9,+04.0,046,0169,1708229804,44.618 00,0010,0013,0893.7,+04.0,046,0174,1708230104,44.631 00,0008,0011,0893.6,+03.6,047,0169,1708230404,44.756 00,0009,0012,0893.9,+03.9,047,0172,1708230704,44.792 00,0010,0013,0893.9,+03.6,048,0151,1708231004,44.79 00,0010,0013,0893.6,+03.7,048,0150,1708231304,44.768 00,0009,0012,0893.9,+03.4,049,0148,1708231604,44.778 00,0008,0011,0893.9,+03.2,050,0150,1708231904,44.768 00,0008,0011,0893.8,+03.4,049,0177,1708232204,44.768 00,0009,0012,0893.7,+03.3,049,0162,1708232504,44.772 00,0007,0010,0893.6,+03.3,048,0188,1708232804,44.771 00,0008,0011,0893.6,+03.6,047,0181,1708233104,44.761 00,0008,0011,0893.4,+03.5,047,0141,1708233404,44.755 00,0010,0013,0893.5,+03.5,047,0175,1708233704,44.774 00,0009,0012,0893.4,+03.5,047,0172,1708234004,44.891 00,0008,0011,0893.7,+03.4,047,0166,1708234304,44.935 00,0009,0012,0893.4,+03.6,047,0162,1708234604,44.933 00,0009,0012,0893.6,+03.7,046,0165,1708234904,44.905 00,0007,0010,0894.0,+03.8,045,0151,1708235204,44.9 00,0008,0011,0894.0,+03.8,045,0188,1708235504,44.897 00,0008,0011,0893.7,+03.8,046,0168,1708235807,47.401 00,0012,0016,0894.1,+03.6,048,0143,1708236104,44.948 00,0008,0011,0893.7,+03.6,049,0171,1708236404,44.898 00,0010,0013,0893.7,+03.6,049,0141,1708236704,44.886 00,0013,0017,0894.0,+03.7,049,0182,1708237004,44.901 00,0010,0013,0893.8,+03.7,048,0176,1708237304,44.887 00,0011,0015,0894.2,+03.9,047,0161,1708237605,45.025 00,0007,0010,0893.9,+04.0,046,0174,1708237905,45.07 00,0008,0011,0894.0,+04.1,046,0160,1708238205,45.04 00,0008,0011,0894.2,+04.1,045,0172,1708238505,45.039 00,0009,0012,0894.1,+04.2,046,0165,1708238805,45.035 00,0008,0011,0894.3,+04.4,044,0167,1708239105,45.03 00,0008,0011,0894.2,+04.4,045,0152,1708239405,45.029 00,0007,0010,0894.0,+04.6,045,0154,1708239705,45.018 00,0011,0015,0894.1,+04.6,045,0152,1708240005,45.018 00,0011,0015,0894.5,+04.8,045,0159,1708240305,45.013 00,0010,0013,0894.3,+04.9,044,0159,1708240605,45.045 00,0010,0013,0894.2,+05.1,044,0163,1708240905,45.024 00,0010,0013,0894.2,+05.1,044,0169,1708241205,45.155 00,0011,0015,0894.5,+05.3,043,0172,1708241505,45.167 00,0010,0013,0894.3,+05.6,043,0133,1708241805,45.184 00,0010,0013,0894.5,+05.7,043,0160,1708242105,45.168 00,0010,0013,0894.4,+05.9,041,0157,1708242405,45.164 00,0010,0013,0894.3,+05.9,042,0155,1708242705,45.154 00,0012,0016,0894.4,+05.9,042,0148,1708243005,45.159 00,0009,0012,0894.3,+05.9,042,0158,1708243305,45.143 00,0009,0012,0894.5,+06.1,042,0182,1708243605,45.15 00,0011,0015,0894.4,+06.2,042,0161,1708243905,45.145 00,0010,0013,0894.3,+06.2,042,0155,1708244205,45.143 00,0011,0015,0894.7,+06.5,041,0173,1708244505,45.16 00,0013,0017,0894.7,+06.6,042,0154,1708244805,45.274 00,0010,0013,0894.5,+06.8,041,0170,1708245105,45.289 00,0012,0016,0894.8,+06.6,042,0158,1708245405,45.313 00,0011,0015,0894.6,+06.7,041,0155,1708245705,45.287 00,0011,0015,0894.7,+06.5,041,0168,1708246005,45.287 00,0016,0022,0894.6,+06.2,042,0157,1708246305,45.273 00,0013,0017,0894.8,+06.3,043,0157,1708246605,45.273 00,0016,0022,0894.7,+06.1,044,0172,1708246905,45.272 00,0013,0017,0894.6,+06.0,043,0139,1708247205,45.268 00,0013,0017,0894.8,+05.9,044,0159,1708247505,45.262 00,0013,0017,0894.8,+05.8,044,0182,1708247805,45.271 00,0014,0018,0894.9,+05.5,046,0168,1708248405,45.397 00,0013,0017,0894.8,+05.4,047,0177,1708248705,45.501 00,0012,0016,0894.6,+05.3,047,0181,1708249005,45.407 00,0014,0018,0894.6,+05.2,048,0165,1708249305,45.404 00,0015,0021,0894.6,+04.9,049,0147,1708249605,45.404 00,0015,0021,0894.7,+05.2,049,0168,1708249905,45.401 00,0015,0021,0894.5,+05.3,049,0167,1708250205,45.394 00,0017,0023,0894.6,+05.2,051,0140,1708250505,45.392 00,0013,0017,0894.5,+05.4,050,0163,1708250805,45.391 00,0017,0023,0894.5,+05.5,051,0164,1708251105,45.385 00,0016,0022,0894.4,+05.6,052,0165,1708251405,45.383 00,0015,0021,0894.5,+05.9,051,0173,1708251705,45.389 00,0017,0023,0894.4,+05.9,051,0163,1708252005,45.536 00,0016,0022,0894.2,+06.0,051,0155,1708252305,45.565 00,0016,0022,0894.3,+06.2,050,0145,1708252605,45.552 00,0017,0023,0894.5,+06.1,050,0173,1708252905,45.545 00,0018,0024,0894.4,+06.1,050,0167,1708253205,45.612 00,0020,0027,0894.4,+05.9,051,0144,1708253505,45.553 00,0017,0023,0894.6,+06.1,049,0153,1708253805,45.518 00,0015,0021,0894.4,+06.0,050,0139,1708254105,45.513 00,0014,0018,0894.4,+06.1,049,0184,1708254405,45.526 00,0014,0018,0893.9,+06.2,049,0151,1708254705,45.507 00,0014,0018,0894.2,+06.4,048,0164,1708255005,45.506 00,0017,0023,0894.0,+06.4,048,0158,1708255305,45.499 00,0013,0017,0893.9,+06.7,048,0165,1708255605,45.639 00,0016,0022,0894.2,+07.2,047,0157,1708255905,45.655 00,0014,0018,0893.9,+07.3,046,0177,1708256205,45.666 00,0015,0021,0894.1,+07.4,046,0166,1708256505,45.648 00,0014,0018,0894.1,+07.5,045,0158,1708256805,45.647 00,0016,0022,0894.3,+07.5,045,0187,1708257105,45.639 00,0015,0021,0894.0,+07.3,046,0151,1708257405,45.634 00,0014,0018,0894.0,+07.4,046,0154,1708257705,45.629 00,0013,0017,0894.1,+07.0,046,0158,1708258005,45.626 00,0014,0018,0894.0,+07.3,046,0165,1708258305,45.627 00,0013,0017,0893.9,+07.2,046,0159,1708258605,45.635 00,0012,0016,0893.9,+07.3,046,0155,1708258905,45.627 00,0014,0018,0894.1,+07.0,047,0159,1708259205,45.767 00,0013,0017,0893.9,+06.9,047,0153,1708259505,45.792 00,0016,0022,0894.2,+07.1,046,0183,1708259805,45.762 00,0012,0016,0893.9,+07.3,047,0168,1708260105,45.761 00,0012,0016,0894.0,+07.3,047,0141,1708260405,45.762 00,0016,0022,0894.0,+07.2,048,0170,1708260705,45.757 00,0014,0018,0894.0,+07.1,048,0132,1708261005,45.75 00,0014,0018,0894.2,+07.1,049,0173,1708261305,45.754 00,0015,0021,0894.1,+07.1,049,0171,1708261605,45.751 00,0014,0018,0894.1,+07.2,049,0145,1708261905,45.746 00,0016,0022,0894.0,+07.2,049,0167,1708262205,45.737 00,0015,0021,0894.3,+07.1,049,0188,1708262505,45.752 00,0018,0024,0894.1,+07.0,049,0186,1708262805,45.869 00,0021,0028,0894.2,+05.8,053,0132,1708269488,8.133 00,0020,0027,0894.2,+06.3,051,0183,1708270088,8.285 00,0016,0022,0894.3,+06.0,052,0168,1708270388,8.282 00,0017,0023,0894.3,+06.0,052,0189,1708270688,8.283 00,0024,0032,0894.5,+05.7,053,0145,1708270988,8.289 00,0019,0026,0894.6,+05.7,053,0158,1708271288,8.28 00,0018,0024,0894.3,+05.5,054,0174,1708271588,8.267 00,0025,0034,0894.3,+05.4,054,0148,1708271888,8.271 00,0022,0029,0894.6,+05.3,055,0140,1708272188,8.26 00,0020,0027,0894.2,+05.0,056,0188,1708272488,8.255 00,0021,0028,0894.6,+04.9,057,0185,1708272788,8.257 00,0027,0037,0894.3,+04.8,058,0160,1708273088,8.258 00,0022,0029,0894.5,+04.6,059,0175,1708273388,8.281 00,0025,0034,0894.5,+04.6,059,0147,1708273688,8.411 00,0020,0027,0894.6,+04.5,058,0157,1708273988,8.403 00,0021,0028,0894.6,+04.5,058,0172,1708274288,8.409 00,0020,0027,0894.4,+04.5,058,0164,1708274588,8.39 00,0021,0028,0894.5,+04.3,058,0160,1708274888,8.417 00,0020,0027,0894.4,+04.5,058,0177,1708275188,8.387 00,0021,0028,0894.4,+04.5,058,0147,1708275488,8.386 00,0022,0029,0894.5,+04.5,058,0190,1708275788,8.386 00,0020,0027,0894.6,+04.5,058,0139,1708276088,8.388 00,0020,0027,0894.5,+04.5,058,0153,1708276388,8.378 00,0022,0029,0894.6,+04.5,058,0159,1708276688,8.376 00,0024,0032,0894.5,+04.5,058,0173,1708276988,8.411 00,0026,0036,0894.7,+04.6,058,0153,1708277288,8.539 00,0022,0029,0894.5,+04.5,059,0150,1708277588,8.524 00,0025,0034,0894.4,+04.5,060,0165,1708277888,8.547 00,0026,0036,0894.5,+04.5,059,0175,1708278188,8.531 00,0022,0029,0894.6,+04.4,059,0170,1708278488,8.517 00,0024,0032,0894.5,+04.4,060,0162,1708278788,8.52 00,0025,0034,0894.3,+04.5,060,0173,1708279088,8.525 00,0024,0032,0894.6,+04.4,060,0155,1708279388,8.515 00,0025,0034,0894.6,+04.4,061,0170,1708279688,8.508 00,0023,0031,0894.3,+04.4,061,0199,1708279988,8.535 00,0026,0036,0894.6,+04.5,060,0182,1708280288,8.528 00,0025,0034,0894.6,+04.5,060,0186,1708280588,8.538 00,0026,0036,0894.1,+04.4,061,0136,1708280888,8.654 00,0026,0036,0894.2,+04.4,061,0154,1708281188,8.682 00,0032,0044,0894.3,+04.4,061,0162,1708281488,8.652 00,0030,0042,0894.2,+04.4,061,0144,1708281788,8.648 00,0026,0036,0894.4,+04.5,061,0179,1708282088,8.651 00,0025,0034,0894.5,+04.3,062,0164,1708282388,8.652 00,0028,0038,0894.3,+04.4,062,0164,1708282688,8.639 00,0024,0032,0894.5,+04.3,062,0151,1708282988,8.639 00,0026,0036,0894.3,+04.4,062,0172,1708283288,8.64 00,0026,0036,0894.4,+04.4,062,0153,1708283588,8.636 00,0024,0032,0894.4,+04.5,061,0144,1708283888,8.631 00,0025,0034,0894.6,+04.4,062,0172,1708284188,8.685 00,0023,0031,0894.7,+04.3,062,0182,1708284488,8.781 00,0027,0037,0894.6,+04.4,062,0168,1708284788,8.785 00,0025,0034,0894.9,+04.3,061,0162,1708285088,8.778 00,0025,0034,0894.6,+04.3,062,0161,1708285388,8.776 00,0024,0032,0894.6,+04.4,061,0148,1708285688,8.784 00,0023,0031,0894.7,+04.2,062,0171,1708285988,8.775 00,0021,0028,0894.5,+04.4,060,0161,1708286288,8.77 00,0025,0034,0894.7,+04.2,061,0179,1708286588,8.767 00,0023,0031,0894.7,+04.2,061,0153,1708286888,8.762 00,0025,0034,0894.8,+04.2,061,0188,1708287188,8.771 00,0019,0026,0895.0,+04.3,060,0173,1708287488,8.763 00,0020,0027,0894.9,+04.2,060,0173,1708287788,8.785 00,0022,0029,0894.7,+03.8,062,0155,1708288088,8.727 00,0022,0029,0894.7,+03.8,062,0161,1708288388,8.915 00,0022,0029,0894.4,+03.7,063,0151,1708288688,8.911 00,0020,0027,0894.6,+03.7,063,0164,1708288988,8.908 00,0021,0028,0894.5,+03.4,064,0167,1708289288,8.903 00,0022,0029,0894.4,+03.5,063,0193,1708289588,8.903 00,0025,0034,0894.5,+03.4,065,0146,1708289888,8.898 00,0023,0031,0894.1,+03.2,065,0158,1708290188,8.894 00,0022,0029,0894.4,+03.0,066,0168,1708290488,8.915 00,0021,0028,0894.5,+03.0,066,0177,1708290788,8.897 00,0024,0032,0894.4,+02.8,067,0155,1708291088,8.89 00,0024,0032,0894.1,+02.8,067,0160,1708291388,8.918 00,0025,0034,0894.4,+02.6,068,0176,1708291689,9.042 00,0030,0042,0894.1,+02.7,068,0165,1708291989,9.038 00,0025,0034,0894.5,+02.6,069,0159,1708292289,9.048 00,0029,0039,0894.1,+02.7,068,0159,1708292589,9.037 00,0032,0044,0893.9,+02.8,068,0163,1708292889,9.036 00,0028,0038,0894.0,+02.8,068,0160,1708293189,9.037 00,0027,0037,0894.0,+02.8,069,0171,1708293489,9.029 00,0028,0038,0894.4,+02.9,068,0163,1708293789,9.04 00,0028,0038,0893.9,+02.8,069,0182,1708294089,9.064 00,0029,0039,0894.0,+02.7,069,0161,1708294389,9.029 00,0033,0045,0894.0,+02.8,068,0160,1708294689,9.03 00,0031,0043,0894.2,+02.9,068,0185,1708294989,9.064 00,0030,0042,0894.1,+02.8,068,0166,1708295289,9.181 00,0028,0038,0894.2,+02.9,068,0158,1708295589,9.176 00,0030,0042,0894.1,+02.8,068,0209,1708295889,9.182 00,0029,0039,0893.8,+02.8,068,0148,1708296189,9.17 00,0029,0039,0893.8,+02.6,069,0167,1708296489,9.169 00,0027,0037,0893.9,+02.7,069,0156,1708296789,9.172 00,0027,0037,0893.8,+02.5,069,0154,1708297089,9.171 00,0030,0042,0894.0,+02.3,070,0158,1708297389,9.188 00,0026,0036,0893.6,+02.4,069,0170,1708297689,9.174 00,0027,0037,0893.6,+02.4,068,0154,1708297989,9.167 00,0026,0036,0893.7,+02.3,069,0158,1708298289,9.166 00,0028,0038,0893.7,+02.4,069,0172,1708298589,9.198 00,0029,0039,0893.7,+02.5,069,0166,1708298889,9.316 00,0026,0036,0893.8,+02.9,068,0170,1708299189,9.317 00,0030,0042,0893.5,+02.8,068,0175,1708299489,9.314 00,0029,0039,0893.9,+02.7,068,0175,1708299789,9.314 00,0023,0031,0894.0,+02.6,069,0163,1708300089,9.328 00,0027,0037,0893.7,+02.8,068,0188,1708300389,9.304 00,0023,0031,0893.9,+02.7,068,0162,1708300689,9.305 00,0023,0031,0893.8,+03.0,067,0157,1708300989,9.302 00,0026,0036,0893.5,+02.8,069,0171,1708301289,9.358 00,0030,0042,0893.8,+02.8,068,0165,1708301589,9.317 00,0025,0034,0893.5,+02.9,068,0159,1708301889,9.301 00,0030,0042,0893.6,+02.8,068,0151,1708302189,9.331 00,0024,0032,0893.5,+02.9,068,0175,1708302489,9.464 00,0024,0032,0893.8,+02.6,069,0160,1708302789,9.458 00,0027,0037,0893.5,+02.8,068,0196,1708303089,9.45 00,0025,0034,0893.5,+02.6,069,0154,1708303389,9.471 00,0024,0032,0893.5,+02.6,069,0143,1708303689,9.442 00,0026,0036,0893.5,+02.7,069,0169,1708303989,9.439 00,0028,0038,0893.5,+02.9,068,0176,1708304289,9.45 00,0026,0036,0893.3,+02.6,069,0156,1708304589,9.438 00,0025,0034,0893.5,+02.7,069,0177,1708304889,9.436 00,0030,0042,0893.3,+02.7,069,0172,1708305189,9.489 00,0029,0039,0893.5,+02.8,068,0160,1708305489,9.44 00,0023,0031,0893.3,+02.8,068,0167,1708305789,9.494 00,0024,0032,0893.2,+02.7,070,0164,1708306089,9.6 00,0026,0036,0893.2,+02.8,068,0171,1708306389,9.594 00,0026,0036,0893.1,+02.6,069,0154,1708306989,9.595 00,0026,0036,0893.1,+02.8,069,0158,1708307289,9.573 00,0025,0034,0893.2,+02.9,068,0171,1708307589,9.579 00,0026,0036,0893.2,+02.9,068,0158,1708307889,9.579 00,0028,0038,0893.0,+02.9,068,0175,1708308189,9.578 00,0029,0039,0892.9,+02.9,069,0165,1708308489,9.568 00,0024,0032,0893.0,+02.8,069,0156,1708308789,9.585 00,0025,0034,0892.9,+02.9,068,0171,1708309089,9.569 00,0024,0032,0893.0,+03.0,069,0155,1708309389,9.6 00,0023,0031,0892.5,+02.8,069,0157,1708309689,9.717 00,0020,0027,0893.0,+02.9,069,0171,1708309989,9.717 00,0023,0031,0892.9,+03.0,069,0158,1708310289,9.717 00,0027,0037,0892.7,+02.9,068,0195,1708310589,9.713 00,0025,0034,0892.7,+02.7,069,0185,1708310889,9.716 00,0025,0034,0892.6,+02.8,069,0158,1708311189,9.722 00,0024,0032,0893.0,+02.6,070,0174,1708311489,9.715 00,0025,0034,0892.7,+02.7,069,0155,1708311789,9.708 00,0025,0034,0892.7,+02.7,070,0182,1708312089,9.7 00,0029,0039,0892.7,+02.3,071,0162,1708312389,9.699 00,0025,0034,0892.7,+02.7,070,0155,1708312689,9.698 00,0024,0032,0892.8,+02.5,071,0158,1708312989,9.741 00,0026,0036,0893.0,+02.7,070,0169,1708313289,9.853 00,0029,0039,0892.8,+02.8,070,0149,1708313589,9.85 00,0023,0031,0893.0,+02.8,069,0158,1708313889,9.845 00,0027,0037,0892.9,+02.8,070,0171,1708314189,9.869 00,0026,0036,0892.9,+02.6,070,0176,1708314489,9.851 00,0024,0032,0892.8,+02.7,069,0176,1708314789,9.86 00,0035,0048,0892.6,+02.4,070,0170,1708315089,9.846 00,0032,0044,0892.8,+02.6,070,0170,1708315389,9.836 00,0029,0039,0892.5,+02.8,070,0174,1708315689,9.847 00,0027,0037,0892.7,+02.7,070,0160,1708315989,9.835 00,0026,0036,0892.7,+02.6,070,0175,1708316289,9.646 00,0036,0049,0892.6,+02.7,069,0185,1708316589,9.863 00,0027,0037,0892.8,+02.6,069,0149,1708316890,10.004 00,0024,0032,0892.7,+02.8,068,0162,1708317189,9.986 00,0027,0037,0892.6,+02.4,070,0169,1708317489,9.981 00,0028,0038,0892.4,+02.6,070,0173,1708317789,9.983 00,0028,0038,0892.5,+02.3,071,0167,1708318089,9.993 00,0026,0036,0892.4,+02.6,070,0155,1708318389,9.996 00,0025,0034,0892.5,+02.3,070,0159,1708318689,9.975 00,0021,0028,0892.6,+02.3,070,0160,1708318989,9.984 00,0027,0037,0892.5,+02.4,070,0169,1708319289,9.999 00,0025,0034,0892.8,+02.7,069,0194,1708319589,9.972 00,0025,0034,0892.5,+01.4,076,0155,1708320189,9.996 00,0020,0027,0892.5,+02.0,077,0151,1708320490,10.143 00,0019,0026,0892.5,+01.6,076,0178,1708320790,10.15 00,0011,0015,0892.7,+01.4,078,0153,1708321090,10.124 00,0015,0021,0892.5,+01.9,078,0155,1708321390,10.115 00,0016,0022,0892.6,+01.2,078,0173,1708321690,10.121 00,0011,0015,0892.5,+01.7,079,0192,1708321990,10.117 00,0011,0015,0892.7,+01.6,079,0169,1708322290,10.111 00,0009,0012,0892.6,+01.3,079,0159,1708322590,10.121 00,0009,0012,0892.7,+01.1,079,0153,1708322890,10.112 00,0012,0016,0892.8,+01.4,079,0173,1708323190,10.114 00,0012,0016,0892.7,+01.0,080,0139,1708323490,10.118 00,0010,0013,0892.6,+01.2,080,0167,1708323790,10.137 00,0013,0017,0892.6,+01.2,079,0188,1708324090,10.26 00,0018,0024,0892.6,+01.3,079,0180,1708324390,10.287 00,0013,0017,0892.7,+01.3,079,0170,1708324690,10.255 00,0015,0021,0892.7,+01.0,079,0148,1708324990,10.254 00,0009,0012,0892.6,+01.4,079,0164,1708325290,10.254 00,0009,0012,0892.7,+01.0,079,0171,1708325590,10.26 00,0008,0011,0892.6,+01.2,079,0183,1708326190,10.253 00,0008,0011,0892.4,+01.2,079,0168,1708326490,10.255 00,0004,0006,0892.7,+00.9,079,0167,1708326790,10.26 00,0019,0026,0892.5,+01.4,079,0175,1708327090,10.242 00,0006,0008,0892.8,+01.4,079,0155,1708327390,10.274 00,0018,0024,0892.7,+01.0,079,0169,1708327690,10.428 00,0006,0008,0892.6,+01.1,079,0171,1708327990,10.397 00,0013,0017,0892.4,+01.1,079,0187,1708328290,10.42 00,0008,0011,0892.4,+01.1,079,0161,1708328590,10.395 00,0011,0015,0892.7,+00.9,079,0182,1708328890,10.393 00,0021,0028,0892.5,+01.0,079,0164,1708329190,10.389 00,0015,0021,0892.4,+01.2,079,0181,1708329490,10.394 00,0010,0013,0892.5,+01.2,080,0185,1708329790,10.404 00,0003,0005,0892.4,+01.1,079,0168,1708330090,10.387 00,0012,0016,0892.3,+01.2,079,0165,1708330390,10.399 00,0006,0008,0892.5,+01.3,080,0156,1708330690,10.39 00,0007,0010,0892.5,+01.3,079,0168,1708330990,10.417 00,0013,0017,0892.5,+01.3,079,0182,1708331290,10.542 00,0005,0007,0892.3,+01.5,079,0167,1708331590,10.543 00,0004,0006,0892.2,+01.1,079,0178,1708331890,10.337 00,0003,0005,0892.5,+01.5,078,0166,1708332190,10.54 00,0013,0017,0892.5,+01.3,078,0162,1708332490,10.53 00,0017,0023,0892.5,+01.4,078,0161,1708332790,10.531 00,0005,0007,0892.5,+01.4,078,0182,1708333090,10.534 00,0011,0015,0892.6,+01.7,078,0172,1708333390,10.528 00,0019,0026,0892.5,+01.9,077,0170,1708333690,10.532 00,0005,0007,0892.3,+01.9,076,0163,1708333990,10.529 00,0004,0006,0892.4,+01.9,076,0174,1708334290,10.536 00,0007,0010,0892.7,+01.7,077,0179,1708334590,10.556 00,0003,0005,0892.6,+01.7,077,0184,1708334890,10.681 00,0004,0006,0892.8,+01.8,077,0157,1708335190,10.678 00,0011,0015,0892.8,+01.8,077,0156,1708335490,10.676 00,0005,0007,0892.5,+01.9,077,0171,1708335790,10.682 00,0005,0007,0892.5,+02.2,076,0170,1708336090,10.68 00,0012,0016,0892.8,+01.8,077,0157,1708336390,10.673 00,0012,0016,0892.3,+01.8,078,0174,1708336690,10.669 00,0005,0007,0892.2,+01.9,076,0179,1708336990,10.674 00,0013,0017,0892.5,+02.0,077,0156,1708337290,10.679 00,0005,0007,0892.2,+02.1,076,0178,1708337590,10.666 00,0005,0007,0892.2,+01.9,076,0155,1708337890,10.663 00,0009,0012,0892.1,+02.2,076,0175,1708338190,10.697 00,0010,0013,0892.3,+02.3,076,0165,1708338490,10.845 00,0005,0007,0892.0,+02.0,076,0171,1708338790,10.832 00,0006,0008,0892.0,+02.5,076,0157,1708339090,10.82 00,0004,0006,0892.0,+02.1,077,0171,1708339390,10.815 00,0004,0006,0892.0,+02.0,077,0186,1708339690,10.824 00,0018,0024,0892.1,+02.3,076,0151,1708339990,10.816 00,0004,0006,0891.8,+02.0,077,0167,1708340290,10.807 00,0008,0011,0892.0,+02.3,077,0167,1708340590,10.807 00,0010,0013,0891.9,+02.4,077,0158,1708340890,10.863 00,0007,0010,0891.8,+02.3,077,0150,1708341190,10.818 00,0010,0013,0891.7,+02.1,076,0158,1708341490,10.814 00,0010,0013,0891.7,+02.1,077,0178,1708341790,10.85 00,0006,0008,0891.7,+02.3,077,0159,1708342090,10.992 00,0026,0036,0891.5,+02.3,077,0150,1708342390,10.987 00,0009,0012,0891.7,+02.0,078,0154,1708342690,10.954 00,0013,0017,0891.6,+02.0,078,0158,1708342990,10.959 00,0029,0039,0891.6,+01.9,078,0165,1708343290,10.957 00,0034,0047,0891.4,+02.1,078,0153,1708343590,10.953 00,0015,0021,0891.4,+02.0,078,0169,1708343890,10.956 00,0025,0034,0891.5,+02.3,078,0178,1708344190,10.955 00,0024,0032,0891.3,+02.1,079,0150,1708344490,10.946 00,0013,0017,0891.2,+02.1,079,0177,1708344790,10.948 00,0031,0043,0891.2,+02.0,079,0152,1708345090,10.953 00,0020,0027,0891.2,+01.8,079,0146,1708345390,10.972 00,0028,0038,0890.8,+01.9,079,0142,1708345691,11.106 00,0031,0043,0891.1,+02.1,079,0167,1708345991,11.105 00,0018,0024,0891.3,+02.5,079,0174,1708346291,11.09 00,0024,0032,0891.2,+02.5,079,0186,1708346591,11.087 00,0026,0036,0891.2,+02.3,079,0176,1708346891,11.108 00,0014,0018,0891.1,+02.4,079,0191,1708347191,11.101 00,0017,0023,0890.9,+02.5,079,0181,1708347491,11.093 00,0016,0022,0890.8,+02.5,079,0173,1708347791,11.088 00,0022,0029,0890.8,+02.5,079,0156,1708348091,11.082 00,0032,0044,0890.6,+02.6,079,0155,1708348391,11.084 00,0013,0017,0891.0,+02.4,079,0147,1708348691,11.105 00,0016,0022,0890.5,+02.6,079,0177,1708348991,11.127 00,0033,0045,0890.9,+03.1,078,0171,1708349291,11.229 00,0010,0013,0890.6,+02.6,078,0170,1708349591,11.232 00,0046,0063,0890.9,+02.8,078,0175,1708349891,11.227 00,0032,0044,0890.6,+02.4,078,0159,1708350191,11.233 00,0067,0091,0890.7,+02.2,078,0169,1708350491,11.225 00,0013,0017,0890.9,+02.5,078,0157,1708350791,11.224 00,0011,0015,0890.8,+02.0,078,0202,1708351091,11.231 00,0015,0021,0890.6,+02.5,079,0161,1708351391,11.22 00,0030,0042,0890.7,+02.1,079,0164,1708351691,11.224 00,0024,0032,0890.7,+01.9,079,0155,1708351991,11.23 00,0020,0027,0890.9,+02.4,079,0193,1708352291,11.221 00,0024,0032,0890.6,+02.4,079,0188,1708352591,11.255 00,0032,0044,0890.6,+02.2,079,0189,1708352891,11.405 00,0014,0018,0890.7,+01.9,079,0166,1708353191,11.361 00,0024,0032,0890.6,+02.1,079,0192,1708353491,11.372 00,0019,0026,0890.5,+02.1,079,0175,1708353791,11.363 00,0014,0018,0890.6,+02.0,079,0172,1708354091,11.379 00,0016,0022,0890.6,+02.1,078,0157,1708354391,11.371 00,0024,0032,0890.6,+01.9,079,0174,1708354691,11.359 00,0036,0049,0890.7,+02.2,079,0173,1708354991,11.362 00,0039,0053,0890.7,+01.8,078,0170,1708355291,11.359 00,0034,0047,0890.8,+02.2,078,0154,1708355591,11.352 00,0031,0043,0890.6,+02.2,079,0156,1708355891,11.35 00,0029,0039,0890.6,+02.4,078,0171,1708356191,11.395 00,0039,0053,0890.6,+02.4,078,0161,1708356491,11.504 00,0065,0088,0890.6,+02.4,078,0159,1708356791,11.504 00,0066,0090,0890.9,+02.5,078,0145,1708357091,11.501 00,0037,0050,0890.5,+02.4,078,0177,1708357391,11.507 00,0035,0048,0890.4,+02.6,078,0195,1708357691,11.502 00,0032,0044,0890.8,+02.3,077,0146,1708357991,11.494 00,0118,0159,0890.8,+02.3,077,0173,1708358291,11.499 00,0024,0032,0890.7,+02.2,077,0198,1708358591,11.488 00,0013,0017,0890.8,+02.0,078,0189,1708358891,11.49 00,0021,0028,0890.9,+02.3,077,0181,1708359191,11.504 00,0020,0027,0890.6,+02.4,076,0201,1708359491,11.495 00,0015,0021,0890.5,+01.8,078,0182,1708359791,11.515 00,0023,0031,0890.6,+02.1,078,0157,1708360091,11.647 00,0016,0022,0890.7,+01.8,077,0158,1708360391,11.654 00,0020,0027,0890.7,+01.9,076,0182,1708360691,11.639 00,0018,0024,0890.7,+01.9,076,0171,1708360991,11.64 00,0020,0027,0890.5,+02.1,075,0169,1708361291,11.64 00,0019,0026,0890.6,+01.7,076,0139,1708361591,11.661 00,0052,0070,0890.8,+02.2,075,0174,1708361891,11.634 00,0022,0029,0890.7,+01.8,076,0183,1708362191,11.624 00,0058,0078,0890.8,+02.5,074,0164,1708362491,11.622 00,0019,0026,0890.8,+01.9,075,0159,1708362791,11.623 00,0016,0022,0890.8,+01.8,075,0192,1708363091,11.633 00,0018,0024,0890.9,+02.0,074,0168,1708363391,11.653 00,0023,0031,0890.6,+02.1,074,0170,1708363691,11.801 00,0018,0024,0890.6,+01.8,075,0152,1708363991,11.776 00,0020,0027,0890.8,+01.9,075,0172,1708364291,11.772 00,0029,0039,0891.0,+02.1,077,0153,1708364591,11.775 00,0018,0024,0890.7,+01.9,076,0163,1708364891,11.795 00,0017,0023,0890.6,+01.8,075,0170,1708365191,11.767 00,0019,0026,0890.7,+01.8,075,0182,1708365491,11.765 00,0016,0022,0890.7,+01.9,074,0165,1708365791,11.792 00,0019,0026,0890.7,+02.1,074,0141,1708366091,11.768 00,0020,0027,0890.7,+02.1,074,0148,1708366391,11.761 00,0018,0024,0890.8,+01.9,075,0152,1708366691,11.761 00,0014,0018,0890.8,+01.6,076,0172,1708366991,11.79 00,0025,0034,0890.9,+01.9,076,0148,1708367291,11.946 00,0017,0023,0890.8,+02.0,076,0169,1708367591,11.968 00,0066,0090,0890.9,+02.0,076,0155,1708367891,11.91 00,0021,0028,0890.6,+01.7,077,0163,1708368191,11.906 00,0027,0037,0890.9,+02.4,075,0181,1708368491,11.907 00,0020,0027,0890.5,+02.0,076,0157,1708368791,11.913 00,0018,0024,0890.6,+01.9,076,0161,1708369091,11.907 00,0016,0022,0890.4,+01.7,077,0174,1708369391,11.902 00,0021,0028,0890.6,+01.6,077,0159,1708369691,11.902 00,0018,0024,0890.5,+01.8,077,0160,1708369991,11.909 00,0016,0022,0890.6,+01.9,076,0148,1708370291,11.922 00,0023,0031,0890.5,+01.8,076,0172,1708370591,11.937 00,0026,0036,0890.5,+02.1,076,0168,1708370892,12.051 00,0020,0027,0890.5,+02.1,075,0156,1708371192,12.062 00,0020,0027,0890.3,+02.0,076,0161,1708371492,12.055 00,0025,0034,0890.4,+02.1,076,0172,1708371792,12.048 00,0039,0053,0890.4,+02.0,075,0163,1708372092,12.044 00,0020,0027,0890.6,+02.0,076,0185,1708372392,12.044 00,0021,0028,0890.5,+02.1,076,0168,1708372692,12.042 00,0013,0017,0890.7,+01.6,076,0185,1708372992,12.046 00,0018,0024,0890.7,+01.9,076,0178,1708373292,12.049 00,0018,0024,0890.4,+01.7,075,0162,1708373592,12.045 00,0022,0029,0890.8,+01.9,075,0158,1708373892,12.042 00,0015,0021,0890.5,+01.6,076,0174,1708374192,12.073 00,0022,0029,0890.4,+01.7,077,0180,1708374492,12.199 00,0024,0032,0890.6,+02.0,075,0171,1708374792,12.19 00,0069,0093,0890.6,+02.0,075,0179,1708375092,12.19 00,0042,0057,0890.6,+02.2,075,0141,1708375392,12.183 00,0014,0018,0890.4,+01.7,077,0144,1708375692,12.187 00,0020,0027,0890.7,+01.9,077,0156,1708375992,12.187 00,0024,0032,0890.3,+02.1,075,0175,1708376292,12.18 00,0022,0029,0890.6,+01.9,076,0164,1708376592,12.175 00,0020,0027,0890.4,+01.9,076,0169,1708376892,12.181 00,0020,0027,0890.7,+02.2,076,0174,1708377192,12.177 00,0022,0029,0890.4,+02.4,075,0177,1708377492,12.175 00,0023,0031,0890.4,+02.0,077,0179,1708377792,12.215 00,0018,0024,0890.6,+01.8,077,0163,1708378092,12.325 00,0038,0052,0890.3,+01.8,078,0161,1708378392,12.33 00,0026,0036,0890.6,+02.2,077,0159,1708378692,12.323 00,0022,0029,0890.2,+02.0,077,0152,1708378992,12.329 00,0018,0024,0890.3,+02.0,077,0161,1708379292,12.319 00,0026,0036,0890.3,+01.6,078,0165,1708379592,12.318 00,0044,0059,0890.1,+02.0,079,0161,1708379892,12.318 00,0070,0095,0890.1,+01.8,079,0179,1708380192,12.324 00,0016,0022,0889.9,+01.8,079,0155,1708380492,12.319 00,0034,0047,0890.0,+01.5,079,0165,1708380792,12.315 00,0012,0016,0890.1,+01.7,079,0165,1708381092,12.331 00,0026,0036,0890.1,+01.5,080,0177,1708381392,12.348 00,0021,0028,0890.2,+01.5,079,0164,1708381692,12.475 00,0023,0031,0890.1,+01.5,080,0168,1708381992,12.476 00,0018,0024,0890.1,+01.5,080,0154,1708382292,12.468 00,0030,0042,0889.9,+01.8,080,0160,1708382592,12.462 00,0043,0058,0889.9,+01.5,080,0164,1708382892,12.465 00,0013,0017,0889.8,+01.4,080,0175,1708383192,12.485 00,0018,0024,0889.8,+01.2,080,0153,1708383492,12.46 00,0034,0047,0890.3,+01.5,080,0178,1708383792,12.454 00,0017,0023,0889.8,+01.4,080,0182,1708384092,12.464 00,0027,0037,0890.3,+01.6,080,0175,1708384392,12.467 00,0036,0049,0890.0,+01.5,081,0175,1708384692,12.452 00,0026,0036,0890.1,+01.5,080,0173,1708384992,12.485 00,0025,0034,0889.8,+01.7,080,0160,1708385292,12.604 00,0036,0049,0889.8,+01.8,081,0140,1708385592,12.624 00,0028,0038,0889.8,+01.7,080,0173,1708385892,12.603 00,0031,0043,0889.8,+01.4,080,0163,1708386192,12.605 00,0036,0049,0889.9,+01.7,081,0168,1708386492,12.603 00,0029,0039,0889.8,+01.6,080,0188,1708386792,12.649 00,0022,0029,0889.8,+01.6,080,0170,1708387092,12.598 00,0027,0037,0889.8,+01.8,080,0146,1708387392,12.599 00,0016,0022,0889.8,+01.7,080,0161,1708387692,12.613 00,0022,0029,0889.9,+02.0,080,0164,1708387992,12.596 00,0022,0029,0889.8,+02.0,080,0156,1708388292,12.609 00,0017,0023,0889.9,+01.9,080,0181,1708388592,12.634 00,0031,0043,0889.8,+01.8,080,0160,1708388892,12.745 00,0020,0027,0889.5,+02.0,080,0178,1708389192,12.747 00,0016,0022,0889.4,+01.9,079,0163,1708389492,12.754 00,0013,0017,0889.7,+01.8,079,0161,1708389792,12.774 00,0016,0022,0889.9,+01.8,078,0163,1708390092,12.738 00,0020,0027,0889.7,+01.9,078,0174,1708390392,12.755 00,0032,0044,0889.7,+02.1,078,0148,1708390692,12.761 00,0029,0039,0889.5,+02.0,078,0174,1708390992,12.776 00,0020,0027,0889.3,+02.0,078,0152,1708391292,12.749 00,0024,0032,0889.1,+01.9,078,0159,1708391592,12.743 00,0025,0034,0889.4,+02.1,077,0146,1708391892,12.735 00,0020,0027,0889.2,+01.9,077,0178,1708392192,12.776 00,0023,0031,0889.2,+02.2,077,0182,1708392492,12.882 00,0019,0026,0889.0,+02.2,076,0171,1708392792,12.885 00,0022,0029,0889.4,+02.3,075,0160,1708393092,12.89 00,0029,0039,0889.0,+02.2,075,0186,1708393392,12.89 00,0028,0038,0889.3,+02.3,076,0166,1708393692,12.878 00,0029,0039,0889.3,+01.9,079,0170,1708393992,12.899 00,0019,0026,0888.8,+02.1,079,0138,1708394292,12.909 00,0025,0034,0889.1,+02.3,077,0171,1708394592,12.877 00,0022,0029,0889.3,+02.2,077,0160,1708394892,12.877 00,0026,0036,0888.7,+02.0,078,0174,1708395192,12.885 00,0034,0047,0888.9,+01.9,077,0169,1708395492,12.869 00,0019,0026,0888.8,+02.1,075,0155,1708395792,12.913 00,0023,0031,0889.1,+02.1,076,0152,1708396093,13.033 00,0024,0032,0888.8,+02.1,075,0159,1708396393,13.035 00,0018,0024,0888.9,+01.9,075,0169,1708396693,13.033 00,0022,0029,0888.8,+02.1,075,0166,1708396993,13.027 00,0021,0028,0888.7,+02.1,075,0149,1708397293,13.026 00,0023,0031,0889.0,+02.3,075,0141,1708397593,13.019 00,0021,0028,0888.8,+02.1,076,0165,1708397893,13.021 00,0021,0028,0888.8,+02.1,076,0174,1708398193,13.016 00,0024,0032,0888.8,+02.1,076,0151,1708398493,13.029 00,0024,0032,0889.1,+02.2,075,0167,1708398793,13.008 00,0017,0023,0889.2,+02.2,074,0154,1708399093,13.004 00,0021,0028,0888.9,+02.0,075,0152,1708399393,13.047 00,0020,0027,0889.2,+02.2,075,0182,1708399693,13.158 00,0037,0050,0889.2,+02.3,074,0161,1708399993,13.161 00,0027,0037,0889.2,+02.2,074,0176,1708400293,13.188 00,0018,0024,0889.0,+02.1,075,0136,1708400593,13.159 00,0017,0023,0888.9,+01.9,074,0170,1708400893,13.165 00,0016,0022,0888.8,+01.7,073,0164,1708401193,13.153 00,0021,0028,0889.1,+02.2,073,0156,1708401493,13.161 00,0023,0031,0888.9,+02.1,074,0178,1708401793,13.18 00,0021,0028,0889.1,+02.2,073,0177,1708402093,13.154 00,0023,0031,0889.0,+02.0,073,0171,1708402393,13.147 00,0023,0031,0889.1,+02.4,072,0182,1708402693,13.138 00,0031,0043,0889.4,+02.4,072,0164,1708402993,13.186 00,0021,0028,0889.0,+02.3,073,0178,1708403293,13.309 00,0018,0024,0889.3,+02.3,072,0154,1708403593,13.298 00,0019,0026,0889.1,+02.2,073,0153,1708403893,13.294 00,0022,0029,0888.9,+02.0,073,0164,1708404193,13.296 00,0021,0028,0889.1,+02.0,073,0187,1708404493,13.29 00,0019,0026,0889.2,+02.2,072,0190,1708404793,13.286 00,0019,0026,0889.0,+02.1,073,0168,1708405093,13.093 00,0020,0027,0888.8,+02.0,073,0171,1708405393,13.286 00,0020,0027,0889.0,+02.5,072,0156,1708405693,13.289 00,0021,0028,0889.3,+02.3,072,0165,1708405993,13.288 00,0023,0031,0889.1,+02.1,073,0190,1708406293,13.278 00,0018,0024,0889.0,+02.0,073,0164,1708406593,13.326 00,0018,0024,0889.2,+01.9,073,0131,1708406893,13.435 00,0015,0021,0889.3,+02.0,073,0150,1708407193,13.434 00,0018,0024,0889.2,+01.7,073,0168,1708407493,13.458 00,0019,0026,0889.1,+02.1,072,0162,1708407793,13.438 00,0018,0024,0889.3,+02.0,072,0164,1708408093,13.426 00,0017,0023,0889.0,+01.7,074,0167,1708408393,13.429 00,0020,0027,0889.1,+02.1,074,0168,1708408693,13.437 00,0018,0024,0889.3,+02.2,073,0196,1708408993,13.423 00,0018,0024,0889.1,+02.2,072,0155,1708409293,13.422 00,0020,0027,0889.4,+02.1,073,0182,1708409593,13.428 00,0017,0023,0889.4,+02.4,072,0151,1708409893,13.446 00,0020,0027,0889.6,+02.4,072,0159,1708410193,13.454 00,0021,0028,0889.4,+02.3,072,0179,1708410493,13.58 00,0017,0023,0889.4,+02.1,072,0167,1708410793,13.574 00,0021,0028,0889.6,+02.5,072,0159,1708411093,13.564 00,0015,0021,0889.6,+02.5,072,0171,1708411393,13.571 00,0018,0024,0889.5,+02.4,072,0152,1708411693,13.565 00,0022,0029,0889.5,+02.6,070,0173,1708411993,13.564 00,0019,0026,0889.9,+02.5,070,0144,1708412293,13.58 00,0021,0028,0889.7,+02.5,071,0169,1708412593,13.61 00,0032,0044,0889.5,+02.8,070,0154,1708412893,13.558 00,0030,0042,0889.6,+02.7,070,0188,1708413193,13.563 00,0019,0026,0889.6,+02.7,070,0173,1708413493,13.359 00,0019,0026,0889.9,+02.9,069,0158,1708413793,13.615 00,0025,0034,0890.0,+02.9,069,0169,1708414093,13.713 00,0021,0028,0889.7,+03.0,069,0169,1708414393,13.707 00,0020,0027,0889.8,+03.1,068,0165,1708414693,13.723 00,0026,0036,0889.6,+03.2,067,0143,1708414993,13.703 00,0026,0036,0889.8,+03.2,069,0158,1708415293,13.698 00,0037,0050,0889.7,+02.6,076,0181,1708415593,13.704 00,0023,0031,0889.7,+02.6,075,0180,1708415893,13.7 00,0028,0038,0889.6,+02.9,076,0160,1708416193,13.692 00,0032,0044,0889.6,+02.4,077,0174,1708416493,13.709 00,0025,0034,0889.9,+02.5,077,0163,1708416793,13.707 00,0029,0039,0889.8,+03.0,074,0138,1708417093,13.709 00,0044,0059,0889.6,+02.8,074,0180,1708417393,13.738 00,0034,0047,0889.8,+02.7,073,0167,1708417693,13.846 00,0033,0045,0889.5,+02.8,074,0152,1708417993,13.642 00,0039,0053,0890.1,+03.0,074,0195,1708418293,13.854 00,0029,0039,0890.0,+02.7,072,0196,1708418593,13.848 00,0032,0044,0890.0,+03.1,074,0145,1708418893,13.839 00,0035,0048,0889.8,+03.2,076,0165,1708419193,13.836 00,0033,0045,0889.9,+03.2,075,0168,1708419493,13.867 00,0040,0054,0889.8,+03.7,076,0169,1708419793,13.835 00,0053,0071,0890.0,+03.3,077,0148,1708420093,13.839 00,0053,0071,0890.0,+02.8,077,0139,1708420393,13.846 00,0027,0037,0889.8,+03.2,077,0165,1708420693,13.828 00,0030,0042,0889.8,+02.6,078,0173,1708420993,13.849 00,0040,0054,0889.9,+03.3,077,0153,1708421293,13.974 00,0029,0039,0889.9,+03.0,077,0140,1708421593,13.974 00,0035,0048,0889.8,+02.9,078,0179,1708422193,13.967 00,0034,0047,0889.9,+03.6,073,0175,1708422493,13.966 00,0035,0048,0890.0,+03.6,074,0182,1708422793,13.965 00,0028,0038,0890.2,+03.4,074,0169,1708423093,13.976 00,0029,0039,0889.7,+03.2,075,0163,1708423393,13.971 00,0033,0045,0890.1,+03.5,073,0174,1708423693,13.969 00,0035,0048,0889.8,+03.3,075,0174,1708423993,13.988 00,0053,0071,0889.8,+03.3,075,0165,1708424293,13.968 00,0052,0070,0889.9,+03.1,073,018