Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0007,0010,0882.1,+02.4,062,0150,1702203319 00,0004,0006,0881.9,+02.4,058,0180,1702203619 00,0004,0006,0882.1,+02.4,058,0181,1702203920 00,0003,0005,0882.2,+02.2,060,0149,1702204220 00,0006,0008,0882.1,+02.4,060,0181,1702204520 00,0004,0006,0882.2,+02.3,061,0162,1702204820 00,0007,0010,0882.2,+02.2,063,0169,1702205120 00,0006,0008,0882.1,+02.3,062,0175,1702205420 00,0006,0008,0882.0,+02.0,064,0168,1702205720 00,0007,0010,0882.2,+02.1,062,0146,1702206020 00,0005,0007,0881.7,+02.4,061,0156,1702206320 00,0006,0008,0881.9,+02.4,064,0153,1702206620 00,0006,0008,0881.8,+02.2,062,0159,1702206920 00,0006,0008,0881.8,+02.4,060,0160,1702207220 00,0008,0011,0881.7,+02.7,062,0163,1702207520 00,0006,0008,0881.7,+02.7,059,0159,1702207820 00,0005,0007,0881.6,+02.6,058,0175,1702208120 00,0004,0006,0881.7,+02.7,058,0174,1702208420 00,0021,0028,0882.0,+02.8,058,0150,1702208720 00,0011,0015,0881.9,+02.8,059,0144,1702209020 00,0007,0010,0881.6,+02.6,056,0165,1702209320 00,0007,0010,0881.4,+02.8,057,0161,1702209620 00,0005,0007,0881.6,+03.1,058,0158,1702209920 00,0005,0007,0881.7,+02.9,058,0180,1702210220 00,0005,0007,0881.6,+03.0,059,0166,1702210520 00,0006,0008,0881.5,+02.7,057,0179,1702210820 00,0005,0007,0882.0,+02.8,058,0158,1702211120 00,0007,0010,0881.7,+02.9,059,0162,1702211420 00,0009,0012,0881.7,+02.5,059,0152,1702211720 00,0008,0011,0881.7,+02.5,058,0149,1702212020 00,0020,0027,0881.9,+02.4,058,0186,1702212320 00,0020,0027,0881.7,+02.3,059,0174,1702212620 00,0007,0010,0881.6,+02.3,059,0153,1702212920 00,0007,0010,0881.8,+02.3,058,0143,1702213220 00,0006,0008,0881.9,+02.5,058,0175,1702213520 00,0007,0010,0881.6,+02.7,058,0142,1702213820 00,0005,0007,0881.8,+02.9,056,0171,1702214120 00,0018,0024,0881.7,+02.8,055,0170,1702214420 00,0075,0101,0881.5,+02.7,056,0196,1702214720 00,0040,0054,0881.9,+02.8,057,0159,1702215020 00,0091,0122,0881.7,+02.7,056,0180,1702215320 00,0064,0087,0882.0,+02.5,057,0147,1702215620 00,0005,0007,0882.0,+02.4,058,0170,1702215920 00,0006,0008,0882.1,+02.5,058,0157,1702216220 00,0008,0011,0881.7,+02.4,058,0152,1702216520 00,0014,0018,0881.9,+02.5,056,0169,1702216820 00,0025,0034,0881.7,+02.4,056,0168,1702217120 00,0027,0037,0881.8,+02.3,057,0155,1702217420 00,0007,0010,0881.6,+02.2,058,0172,1702217720 00,0005,0007,0881.8,+02.2,058,0154,1702218020 00,0005,0007,0881.7,+01.9,059,0179,1702218320 00,0006,0008,0881.6,+01.9,059,0190,1702218620 00,0003,0005,0882.0,+01.7,058,0201,1702218920 00,0004,0006,0881.9,+01.6,059,0183,1702219220 00,0005,0007,0882.0,+02.1,050,0189,1702219520 00,0004,0006,0882.0,+01.7,055,0179,1702220120 00,0003,0005,0881.9,+02.0,049,0159,1702220420 00,0003,0005,0881.9,+01.6,055,0174,1702220720 00,0003,0005,0881.9,+01.7,052,0164,1702221020 00,0003,0005,0882.4,+01.8,051,0168,1702221320 00,0005,0007,0882.2,+01.7,054,0158,1702221620 00,0004,0006,0882.1,+01.8,053,0169,1702221920 00,0003,0005,0882.3,+01.8,054,0162,1702222221 00,0004,0006,0882.3,+01.8,054,0157,1702222520 00,0005,0007,0882.3,+01.9,053,0171,1702222821 00,0005,0007,0882.4,+01.8,054,0162,1702223121 00,0006,0008,0882.6,+02.0,052,0163,1702223420 00,0005,0007,0882.4,+01.9,053,0177,1702223720 00,0004,0006,0882.7,+02.0,052,0173,1702224021 00,0004,0006,0882.6,+02.0,053,0159,1702224321 00,0004,0006,0882.5,+02.0,052,0157,1702224620 00,0004,0006,0882.7,+02.1,053,0172,1702224920 00,0004,0006,0882.7,+02.1,052,0164,1702225220 00,0004,0006,0882.7,+02.0,053,0173,1702225521 00,0003,0005,0883.1,+02.3,052,0160,1702225821 00,0004,0006,0883.1,+02.2,053,0164,1702226121 00,0003,0005,0883.1,+02.2,053,0172,1702226421 00,0003,0005,0883.1,+02.2,054,0169,1702226721 00,0004,0006,0883.2,+02.3,053,0184,1702227021 00,0005,0007,0883.1,+02.2,054,0160,1702227321 00,0005,0007,0883.4,+02.3,054,0177,1702227621 00,0005,0007,0883.1,+02.3,054,0170,1702227921 00,0005,0007,0883.0,+02.2,057,0160,1702228220 00,0004,0006,0883.3,+02.4,055,0154,1702228521 00,0003,0005,0883.1,+02.2,056,0156,1702228821 00,0004,0006,0883.1,+02.2,054,0164,1702229121 00,0003,0005,0883.0,+02.2,056,0171,1702229421 00,0003,0005,0883.0,+02.1,055,0156,1702229721 00,0006,0008,0883.0,+02.1,056,0165,1702230021 00,0006,0008,0883.2,+02.0,057,0162,1702230321 00,0003,0005,0883.1,+02.3,054,0178,1702230621 00,0004,0006,0883.3,+02.2,055,0151,1702230921 00,0004,0006,0883.3,+02.4,053,0145,1702231221 00,0004,0006,0883.4,+02.5,051,0168,1702231521 00,0004,0006,0883.3,+02.4,053,0154,1702231821 00,0019,0026,0883.4,+02.4,053,0169,1702232121 00,0004,0006,0883.3,+02.4,053,0165,1702232421 00,0004,0006,0883.1,+02.5,052,0164,1702232721 00,0005,0007,0883.4,+02.4,053,0171,1702233021 00,0004,0006,0883.2,+02.4,052,0156,1702233321 00,0005,0007,0883.6,+02.4,053,0210,1702233621 00,0004,0006,0883.4,+02.4,052,0155,1702233921 00,0005,0007,0883.4,+02.4,053,0162,1702234221 00,0004,0006,0883.3,+02.4,053,0141,1702234521 00,0004,0006,0883.3,+02.3,054,0161,1702234821 00,0004,0006,0883.5,+02.3,054,0161,1702235121 00,0006,0008,0883.4,+02.3,054,0189,1702235421 00,0005,0007,0883.5,+02.2,055,0144,1702235721 00,0005,0007,0883.4,+02.3,053,0152,1702236021,21.402 00,0004,0006,0883.2,+02.2,055,0171,1702236321,21.492 00,0006,0008,0883.5,+02.1,055,0164,1702236621,21.547 00,0005,0007,0883.0,+01.9,055,0159,1702236921,21.55 00,0005,0007,0883.3,+01.9,056,0152,1702237221,21.547 00,0004,0006,0883.4,+01.9,055,0167,1702237521,21.543 00,0005,0007,0883.5,+01.7,057,0178,1702237821,21.554 00,0004,0006,0883.4,+01.8,054,0152,1702238121,21.562 00,0003,0005,0883.4,+01.8,053,0160,1702238421,21.555 00,0004,0006,0883.5,+02.0,053,0141,1702238721,21.543 00,0004,0006,0883.4,+02.1,052,0165,1702239021,21.547 00,0005,0007,0883.2,+02.0,052,0159,1702239321,21.538 00,0007,0010,0883.6,+01.8,054,0153,1702239621,21.545 00,0005,0007,0883.8,+01.8,055,0146,1702240221,21.703 00,0006,0008,0883.4,+01.7,057,0172,1702240821,21.693 00,0006,0008,0883.2,+01.6,057,0156,1702241121,21.72 00,0006,0008,0883.4,+01.4,059,0177,1702241421,21.682 00,0005,0007,0883.7,+01.4,058,0180,1702241721,21.69 00,0006,0008,0883.6,+01.4,058,0153,1702242021,21.683 00,0006,0008,0883.6,+01.3,058,0139,1702242321,21.682 00,0007,0010,0883.4,+01.5,058,0179,1702242621,21.707 00,0006,0008,0883.6,+01.4,058,0157,1702242921,21.695 00,0006,0008,0883.5,+01.5,057,0168,1702243221,21.686 00,0007,0010,0883.4,+01.7,056,0182,1702243521,21.781 00,0005,0007,0883.5,+01.6,056,0179,1702243821,21.845 00,0006,0008,0883.6,+01.5,057,0164,1702244121,21.827 00,0006,0008,0883.5,+01.7,055,0172,1702244421,21.885 00,0006,0008,0883.6,+01.8,054,0148,1702244721,21.834 00,0006,0008,0883.9,+01.9,054,0150,1702245021,21.838 00,0004,0006,0883.8,+01.9,053,0162,1702245321,21.851 00,0004,0006,0883.5,+02.1,051,0160,1702245621,21.825 00,0008,0011,0883.6,+01.8,054,0156,1702245921,21.843 00,0006,0008,0883.6,+01.8,055,0150,1702246221,21.846 00,0006,0008,0883.8,+01.4,057,0151,1702246521,21.845 00,0006,0008,0883.3,+01.5,058,0166,1702246821,21.829 00,0004,0006,0883.5,+01.5,056,0154,1702247121,21.933 00,0005,0007,0883.4,+01.5,055,0155,1702247421,21.974 00,0005,0007,0883.5,+01.8,054,0175,1702247721,21.984 00,0005,0007,0883.2,+01.5,056,0150,1702248021,21.975 00,0008,0011,0883.0,+01.5,057,0164,1702248321,21.983 00,0006,0008,0883.3,+01.3,060,0164,1702248621,21.968 00,0005,0007,0883.3,+01.6,054,0165,1702248921,21.98 00,0003,0005,0883.2,+01.5,055,0165,1702249221,21.968 00,0003,0005,0883.4,+01.6,056,0156,1702249521,21.983 00,0003,0005,0883.4,+01.6,053,0182,1702249821,21.979 00,0003,0005,0883.3,+01.8,050,0166,1702250121,21.963 00,0002,0003,0883.3,+01.6,051,0172,1702250421,21.985 00,0004,0006,0883.2,+01.8,053,0154,1702251022,22.126 00,0005,0007,0883.2,+01.5,056,0169,1702251322,22.131 00,0005,0007,0883.6,+01.7,054,0174,1702251622,22.116 00,0006,0008,0883.5,+01.5,056,0155,1702251922,22.11 00,0006,0008,0883.5,+01.4,057,0156,1702252222,22.112 00,0006,0008,0883.2,+01.2,058,0176,1702252522,22.107 00,0004,0006,0883.4,+01.2,058,0196,1702252822,22.171 00,0005,0007,0883.4,+01.2,058,0173,1702253122,22.107 00,0005,0007,0883.5,+01.2,059,0172,1702253422,22.11 00,0007,0010,0883.2,+01.2,059,0175,1702253722,22.12 00,0009,0012,0883.5,+01.1,060,0156,1702254022,22.108 00,0006,0008,0883.5,+01.2,059,0172,1702254322,22.206 00,0006,0008,0883.5,+01.3,059,0160,1702254622,22.263 00,0006,0008,0883.4,+01.3,058,0157,1702254922,22.253 00,0006,0008,0883.7,+01.4,058,0150,1702255222,22.254 00,0007,0010,0883.5,+01.2,059,0170,1702255522,22.258 00,0006,0008,0883.7,+01.4,057,0136,1702255822,22.252 00,0006,0008,0883.5,+01.4,058,0141,1702256122,22.254 00,0007,0010,0883.2,+01.2,059,0163,1702256422,22.254 00,0004,0006,0883.3,+01.4,058,0160,1702256722,22.273 00,0004,0006,0883.5,+01.9,054,0168,1702257022,22.252 00,0006,0008,0883.2,+01.4,058,0190,1702257322,22.25 00,0005,0007,0883.5,+01.6,056,0180,1702257622,22.25 00,0004,0006,0883.1,+01.7,055,0178,1702257922,22.352 00,0003,0005,0883.1,+01.8,054,0163,1702258222,22.401 00,0004,0006,0883.3,+01.6,056,0172,1702258522,22.396 00,0006,0008,0883.0,+01.4,058,0159,1702258822,22.398 00,0004,0006,0883.0,+01.4,058,0166,1702259122,22.397 00,0004,0006,0883.2,+01.5,057,0158,1702259422,22.41 00,0008,0011,0883.1,+01.7,055,0172,1702259722,22.39 00,0004,0006,0883.3,+01.5,057,0161,1702260022,22.406 00,0003,0005,0883.0,+01.4,057,0148,1702260322,22.392 00,0005,0007,0882.7,+01.3,057,0175,1702260622,22.392 00,0003,0005,0883.4,+01.6,055,0162,1702260922,22.393 00,0005,0007,0883.3,+01.2,058,0172,1702261222,22.397 00,0004,0006,0883.0,+01.4,057,0179,1702261522,22.488 00,0003,0005,0882.9,+01.4,057,0161,1702261822,22.557 00,0003,0005,0883.0,+01.3,058,0157,1702262122,22.591 00,0003,0005,0882.9,+01.3,059,0171,1702263022,22.544 00,0004,0006,0883.2,+01.2,059,0179,1702263322,22.534 00,0004,0006,0883.2,+01.1,060,0175,1702263622,22.539 00,0004,0006,0882.9,+01.0,061,0142,1702263922,22.542 00,0006,0008,0883.2,+01.1,060,0204,1702264222,22.532 00,0004,0006,0883.1,+01.1,061,0185,1702264522,22.531 00,0006,0008,0883.1,+00.9,062,0176,1702264822,22.567 00,0005,0007,0882.9,+01.0,061,0174,1702265122,22.644 00,0005,0007,0883.1,+00.8,062,0187,1702265422,22.706 00,0005,0007,0882.8,+00.9,062,0165,1702265722,22.687 00,0004,0006,0883.1,+01.0,062,0151,1702266322,22.684 00,0003,0005,0883.2,+00.9,063,0159,1702266622,22.683 00,0002,0003,0882.9,+01.0,062,0164,1702266922,22.682 00,0004,0006,0883.2,+00.6,064,0163,1702267222,22.681 00,0003,0005,0882.8,+00.7,064,0170,1702267522,22.685 00,0003,0005,0883.2,+00.6,064,0146,1702267822,22.713 00,0004,0006,0883.3,+00.8,063,0181,1702268122,22.677 00,0004,0006,0883.5,+00.9,062,0175,1702268422,22.679 00,0003,0005,0883.7,+01.1,061,0173,1702268722,22.783 00,0003,0005,0883.4,+00.9,062,0150,1702269022,22.825 00,0003,0005,0883.7,+01.1,061,0151,1702269322,22.838 00,0004,0006,0883.5,+01.0,062,0162,1702269622,22.825 00,0004,0006,0883.3,+00.9,063,0151,1702269922,22.828 00,0004,0006,0883.5,+00.6,063,0182,1702270222,22.832 00,0004,0006,0883.6,+00.6,064,0147,1702270522,22.828 00,0004,0006,0883.5,+00.5,064,0179,1702270822,22.83 00,0003,0005,0883.4,+00.4,064,0155,1702271122,22.821 00,0003,0005,0883.3,+00.5,064,0166,1702271422,22.834 00,0003,0005,0883.2,+00.6,063,0169,1702271722,22.827 00,0003,0005,0883.1,+00.6,063,0154,1702272022,22.824 00,0001,0002,0883.1,+01.2,059,0154,1702272322,22.932 00,0004,0006,0883.3,+00.9,061,0161,1702272622,22.978 00,0015,0021,0883.5,+01.0,060,0172,1702272922,22.978 00,0005,0007,0883.5,+00.9,061,0166,1702273222,22.971 00,0004,0006,0883.4,+00.9,061,0163,1702273522,22.986 00,0002,0003,0883.3,+00.7,062,0154,1702273822,22.965 00,0002,0003,0883.6,+00.3,062,0181,1702274122,22.992 00,0002,0003,0883.4,+00.6,062,0166,1702274422,22.972 00,0003,0005,0883.2,+00.6,062,0190,1702274722,22.969 00,0003,0005,0883.3,+00.7,062,0177,1702275022,22.969 00,0003,0005,0883.4,+00.8,062,0129,1702275322,22.971 00,0002,0003,0883.4,+00.7,062,0211,1702275622,22.965 00,0004,0006,0883.3,+00.8,062,0163,1702275923,23.064 00,0003,0005,0883.5,+00.9,062,0164,1702276223,23.121 00,0002,0003,0883.5,+01.0,062,0157,1702276523,23.113 00,0005,0007,0883.4,+00.9,062,0160,1702276823,23.122 00,0003,0005,0883.5,+00.9,062,0182,1702277123,23.119 00,0003,0005,0883.7,+00.9,063,0172,1702277423,23.125 00,0002,0003,0883.4,+01.0,062,0154,1702277723,23.117 00,0003,0005,0883.5,+01.4,061,0177,1702278623,23.106 00,0004,0006,0883.6,+01.4,061,0162,1702278923,23.112 00,0004,0006,0883.5,+01.3,061,0175,1702279223,23.13 00,0002,0003,0883.8,+01.4,060,0165,1702279523,23.206 00,0003,0005,0883.9,+01.5,061,0165,1702279823,23.263 00,0003,0005,0883.6,+01.6,061,0174,1702280123,23.26 00,0006,0008,0883.7,+01.8,060,0165,1702280423,23.254 00,0007,0010,0883.9,+01.7,061,0176,1702280723,23.263 00,0005,0007,0883.9,+01.7,061,0172,1702281023,23.269 00,0003,0005,0883.9,+01.7,062,0177,1702281323,23.264 00,0005,0007,0883.9,+01.8,062,0182,1702281623,23.252 00,0023,0031,0883.9,+01.4,063,0173,1702281923,23.257 00,0005,0007,0883.8,+01.4,064,0164,1702282223,23.247 00,0005,0007,0883.9,+01.4,064,0177,1702282523,23.248 00,0004,0006,0884.2,+01.4,065,0163,1702282823,23.259 00,0006,0008,0883.8,+01.7,064,0165,1702283123,23.346 00,0009,0012,0884.1,+01.7,063,0186,1702283423,23.413 00,0006,0008,0883.8,+01.7,063,0158,1702283723,23.405 00,0007,0010,0884.0,+01.8,063,0173,1702284023,23.404 00,0006,0008,0883.8,+01.9,062,0190,1702284323,23.399 00,0006,0008,0884.0,+02.2,061,0144,1702284623,23.402 00,0006,0008,0884.1,+02.0,062,0171,1702284923,23.395 00,0004,0006,0884.1,+01.9,062,0171,1702285223,23.398 00,0005,0007,0884.0,+02.1,063,0155,1702285523,23.401 00,0042,0057,0884.1,+01.9,063,0157,1702285823,23.392 00,0008,0011,0883.9,+01.9,064,0164,1702286123,23.42 00,0007,0010,0883.8,+02.2,063,0174,1702286423,23.397 00,0006,0008,0884.1,+02.3,062,0157,1702286723,23.485 00,0006,0008,0883.8,+02.4,062,0182,1702287023,23.55 00,0011,0015,0883.7,+02.4,062,0166,1702287323,23.553 00,0009,0012,0883.8,+02.5,062,0175,1702287623,23.541 00,0005,0007,0883.7,+02.2,063,0170,1702287923,23.547 00,0020,0027,0883.8,+02.6,062,0168,1702288223,23.538 00,0029,0039,0883.4,+02.8,062,0178,1702288523,23.56 00,0020,0027,0883.7,+02.6,062,0144,1702288823,23.54 00,0013,0017,0883.5,+02.9,062,0160,1702289123,23.537 00,0014,0018,0883.4,+03.0,060,0154,1702289423,23.539 00,0008,0011,0883.3,+03.2,060,0166,1702289723,23.527 00,0014,0018,0883.5,+03.4,059,0166,1702290023,23.532 00,0030,0042,0883.5,+03.7,056,0153,1702290323,23.628 00,0010,0013,0883.4,+03.5,063,0174,1702290623,23.702 00,0010,0013,0883.5,+03.6,063,0161,1702290923,23.685 00,0009,0012,0883.5,+03.7,060,0162,1702291223,23.692 00,0004,0006,0883.4,+03.7,055,0165,1702291523,23.73 00,0042,0057,0883.3,+03.6,056,0140,1702291823,23.682 00,0029,0039,0883.6,+03.6,055,0190,1702292123,23.695 00,0009,0012,0883.4,+03.5,054,0173,1702292423,23.671 00,0031,0043,0883.7,+03.7,058,0180,1702292723,23.666 00,0040,0054,0883.2,+03.7,062,0161,1702293023,23.678 00,0029,0039,0883.2,+03.7,062,0155,1702293323,23.666 00,0012,0016,0883.3,+03.8,063,0172,1702293623,23.669 00,0013,0017,0883.3,+03.8,065,0183,1702293923,23.759 00,0029,0039,0883.4,+03.7,066,0153,1702294223,23.816 00,0028,0038,0883.4,+04.1,065,0163,1702294523,23.811 00,0051,0069,0883.4,+04.0,065,0175,1702294823,23.814 00,0015,0021,0883.6,+04.0,065,0150,1702295123,23.82 00,0021,0028,0883.6,+04.0,065,0165,1702295423,23.809 00,0052,0070,0883.3,+04.1,064,0179,1702295723,23.804 00,0030,0042,0883.1,+04.2,064,0166,1702296023,23.806 00,0023,0031,0883.4,+04.3,065,0159,1702296323,23.796 00,0043,0058,0883.3,+04.0,062,0172,1702296623,23.805 00,0046,0063,0883.5,+04.0,062,0175,1702296923,23.81 00,0021,0028,0883.0,+03.9,062,0161,1702297223,23.81 00,0039,0053,0883.2,+03.9,062,0180,1702297523,23.889 00,0015,0021,0883.0,+04.1,062,0137,1702297823,23.942 00,0015,0021,0882.9,+04.1,062,0155,1702298123,23.95 00,0009,0012,0882.9,+04.2,062,0170,1702298423,23.946 00,0013,0017,0882.7,+04.2,063,0169,1702298723,23.943 00,0016,0022,0882.6,+04.2,063,0159,1702299023,23.929 00,0013,0017,0882.4,+03.9,063,0167,1702299323,23.929 00,0011,0015,0882.8,+04.1,063,0157,1702299623,23.938 00,0010,0013,0882.6,+03.9,061,0164,1702299923,23.928 00,0018,0024,0882.6,+03.8,060,0181,1702300223,23.929 00,0010,0013,0882.8,+04.0,060,0149,1702300523,23.929 00,0015,0021,0882.4,+04.1,059,0163,1702300823,23.924 00,0040,0054,0882.5,+03.8,058,0163,1702301124,24.03 00,0022,0029,0882.3,+03.7,059,0184,1702301424,24.09 00,0014,0018,0882.8,+03.7,058,0171,1702301724,24.075 00,0021,0028,0882.5,+03.5,060,0153,1702302024,24.071 00,0026,0036,0882.3,+03.5,061,0147,1702302324,24.102 00,0018,0024,0882.4,+03.5,062,0173,1702302624,24.07 00,0018,0024,0882.5,+03.6,062,0181,1702302924,24.063 00,0016,0022,0882.5,+03.3,062,0175,1702303224,24.066 00,0008,0011,0882.9,+03.3,061,0156,1702303524,24.057 00,0016,0022,0882.9,+03.3,061,0177,1702303824,24.063 00,0006,0008,0882.9,+03.3,059,0180,1702304124,24.075 00,0007,0010,0883.0,+03.3,059,0164,1702304424,24.076 00,0007,0010,0882.7,+03.3,058,0165,1702304724,24.161 00,0004,0006,0882.8,+03.3,056,0147,1702305024,24.202 00,0005,0007,0882.7,+03.3,056,0148,1702305624,24.204 00,0004,0006,0882.5,+03.1,059,0162,1702305924,24.205 00,0004,0006,0882.6,+03.2,057,0170,1702306224,24.21 00,0005,0007,0882.5,+03.1,057,0163,1702306524,24.212 00,0004,0006,0882.4,+03.0,058,0172,1702306824,24.222 00,0004,0006,0882.7,+03.2,056,0158,1702307124,24.194 00,0006,0008,0882.5,+03.2,057,0166,1702307424,24.194 00,0005,0007,0882.7,+03.2,055,0171,1702307724,24.19 00,0004,0006,0882.6,+03.1,053,0160,1702308024,24.209 00,0004,0006,0882.8,+03.1,053,0165,1702308324,24.287 00,0003,0005,0882.6,+03.0,053,0177,1702308624,24.354 00,0012,0016,0882.4,+03.1,051,0155,1702308924,24.391 00,0010,0013,0882.7,+03.1,050,0171,1702309224,24.372 00,0006,0008,0882.5,+03.0,051,0176,1702309524,24.332 00,0003,0005,0882.5,+02.9,050,0165,1702309824,24.341 00,0004,0006,0882.6,+02.8,051,0147,1702310124,24.328 00,0005,0007,0882.4,+02.7,051,0175,1702310424,24.332 00,0003,0005,0882.6,+02.7,051,0163,1702310724,24.334 00,0002,0003,0882.7,+02.4,053,0183,1702311024,24.326 00,0004,0006,0882.7,+02.2,055,0148,1702311324,24.331 00,0004,0006,0882.7,+02.0,056,0178,1702311624,24.327 00,0006,0008,0882.5,+02.0,055,0153,1702311924,24.432 00,0009,0012,0882.6,+02.1,056,0158,1702312224,24.474 00,0003,0005,0882.8,+02.0,056,0144,1702312524,24.471 00,0004,0006,0882.7,+02.0,057,0148,1702312824,24.47 00,0005,0007,0882.7,+02.1,056,0171,1702313124,24.476 00,0006,0008,0882.7,+01.7,058,0177,1702313424,24.469 00,0005,0007,0882.9,+01.8,058,0180,1702313724,24.473 00,0004,0006,0882.9,+01.8,058,0173,1702314024,24.467 00,0003,0005,0882.8,+01.8,058,0168,1702314324,24.464 00,0005,0007,0882.5,+01.6,059,0163,1702314624,24.458 00,0004,0006,0882.6,+01.7,058,0172,1702314924,24.472 00,0006,0008,0882.6,+01.7,058,0183,1702315224,24.459 00,0004,0006,0882.8,+01.7,058,0155,1702315524,24.579 00,0003,0005,0882.8,+01.5,059,0145,1702315824,24.609 00,0004,0006,0882.7,+01.5,059,0186,1702316124,24.612 00,0003,0005,0882.4,+01.9,056,0172,1702316424,24.634 00,0003,0005,0882.7,+02.3,054,0152,1702316724,24.609 00,0003,0005,0882.9,+02.5,053,0176,1702317024,24.607 00,0002,0003,0882.6,+02.6,053,0154,1702317324,24.617 00,0003,0005,0882.8,+02.5,053,0186,1702317624,24.608 00,0002,0003,0882.8,+02.1,056,0156,1702317924,24.607 00,0003,0005,0883.0,+02.2,054,0154,1702318224,24.599 00,0002,0003,0882.8,+02.4,052,0176,1702318524,24.604 00,0003,0005,0882.5,+02.4,053,0173,1702318824,24.606 00,0002,0003,0883.1,+02.3,054,0171,1702319124,24.704 00,0002,0003,0882.9,+02.2,053,0164,1702319424,24.751 00,0004,0006,0882.5,+02.4,052,0178,1702319724,24.751 00,0002,0003,0882.8,+02.1,053,0174,1702320024,24.749 00,0003,0005,0882.4,+02.3,052,0181,1702320324,24.744 00,0002,0003,0882.2,+01.9,055,0149,1702320924,24.79 00,0002,0003,0882.5,+02.0,054,0154,1702321224,24.744 00,0005,0007,0882.2,+02.1,054,0175,1702321524,24.745 00,0004,0006,0882.4,+01.9,054,0164,1702321824,24.747 00,0003,0005,0882.3,+02.0,054,0173,1702322124,24.747 00,0003,0005,0882.4,+02.0,053,0159,1702322424,24.742 00,0004,0006,0882.4,+02.0,054,0157,1702322724,24.848 00,0004,0006,0882.2,+01.7,055,0176,1702323024,24.908 00,0002,0003,0882.3,+01.5,056,0183,1702323324,24.891 00,0002,0003,0881.9,+01.9,055,0134,1702323624,24.895 00,0002,0003,0882.2,+01.8,056,0145,1702323924,24.917 00,0002,0003,0882.0,+01.7,056,0181,1702324224,24.891 00,0002,0003,0881.9,+01.6,056,0183,1702324524,24.89 00,0003,0005,0881.7,+01.4,057,0196,1702324824,24.891 00,0004,0006,0881.8,+01.6,056,0180,1702325124,24.898 00,0002,0003,0881.8,+01.8,055,0173,1702325424,24.88 00,0002,0003,0881.6,+01.5,058,0152,1702325724,24.881 00,0004,0006,0881.9,+01.6,057,0160,1702326024,24.882 00,0002,0003,0882.0,+01.6,056,0170,1702326324,24.982 00,0004,0006,0881.7,+01.8,056,0164,1702326625,25.034 00,0002,0003,0881.7,+01.9,056,0165,1702326925,25.047 00,0002,0003,0882.0,+01.7,058,0159,1702327225,25.051 00,0004,0006,0881.9,+01.8,056,0151,1702327525,25.04 00,0002,0003,0881.7,+01.8,055,0183,1702327825,25.044 00,0002,0003,0881.7,+01.9,055,0166,1702328125,25.03 00,0003,0005,0881.9,+01.6,055,0165,1702328425,25.025 00,0003,0005,0881.8,+01.8,055,0190,1702328725,25.032 00,0005,0007,0881.9,+01.6,057,0161,1702329025,25.025 00,0004,0006,0881.9,+02.0,058,0159,1702329325,25.031 00,0006,0008,0881.8,+01.9,060,0186,1702329625,25.023 00,0005,0007,0881.8,+02.0,059,0158,1702329925,25.124 00,0003,0005,0881.5,+01.9,059,0155,1702330224,24.976 00,0004,0006,0881.7,+02.0,058,0166,1702330525,25.174 00,0003,0005,0881.7,+01.8,058,0162,1702330825,25.17 00,0004,0006,0881.6,+01.7,058,0170,1702331125,25.18 00,0006,0008,0881.7,+02.0,057,0165,1702331425,25.186 00,0003,0005,0882.0,+02.2,055,0154,1702331725,25.193 00,0002,0003,0881.7,+01.9,056,0155,1702332025,25.17 00,0007,0010,0882.0,+02.1,055,0165,1702332325,25.177 00,0002,0003,0881.9,+02.2,053,0147,1702332925,25.179 00,0003,0005,0882.0,+02.1,054,0160,1702333225,25.155 00,0003,0005,0882.2,+02.2,055,0170,1702333525,25.274 00,0003,0005,0882.1,+02.3,055,0144,1702333825,25.313 00,0004,0006,0881.9,+02.4,055,0168,1702334125,25.315 00,0004,0006,0882.0,+02.3,055,0166,1702334425,25.321 00,0003,0005,0881.8,+02.3,055,0157,1702334725,25.329 00,0003,0005,0881.7,+02.4,053,0172,1702335025,25.303 00,0004,0006,0881.8,+02.7,051,0153,1702335325,25.305 00,0002,0003,0882.3,+02.9,049,0172,1702335625,25.313 00,0004,0006,0882.2,+03.1,048,0165,1702335925,25.314 00,0002,0003,0882.2,+03.2,048,0177,1702336225,25.305 00,0003,0005,0882.2,+03.3,048,0164,1702336525,25.299 00,0006,0008,0882.0,+03.2,049,0170,1702336825,25.308 00,0006,0008,0882.1,+03.3,048,0180,1702337125,25.396 00,0003,0005,0882.3,+03.3,049,0201,1702337425,25.448 00,0004,0006,0882.2,+03.2,050,0172,1702337725,25.444 00,0004,0006,0882.2,+03.2,050,0147,1702338025,25.45 00,0004,0006,0882.6,+03.1,052,0183,1702338325,25.442 00,0003,0005,0882.2,+03.2,051,0137,1702338625,25.453 00,0003,0005,0882.2,+03.2,050,0156,1702338925,25.437 00,0004,0006,0882.0,+03.5,048,0172,1702339225,25.44 00,0003,0005,0882.0,+03.2,050,0168,1702339525,25.438 00,0003,0005,0881.9,+03.6,045,0169,1702339825,25.447 00,0013,0017,0881.9,+03.4,048,0161,1702340125,25.443 00,0006,0008,0882.1,+03.2,051,0142,1702340725,25.531 00,0006,0008,0882.1,+03.2,051,0163,1702341025,25.578 00,0004,0006,0882.1,+03.1,052,0174,1702341325,25.578 00,0004,0006,0881.8,+03.2,050,0159,1702341625,25.582 00,0004,0006,0881.9,+03.6,047,0166,1702341925,25.581 00,0004,0006,0882.1,+03.3,051,0174,1702342225,25.632 00,0006,0008,0882.0,+03.5,049,0172,1702342525,25.375 00,0003,0005,0882.2,+03.7,047,0193,1702342825,25.57 00,0003,0005,0882.2,+03.8,046,0173,1702343125,25.581 00,0002,0003,0882.0,+03.9,045,0174,1702343425,25.567 00,0002,0003,0882.2,+03.8,047,0181,1702343725,25.578 00,0002,0003,0882.0,+03.6,049,0182,1702344025,25.575 00,0001,0002,0881.8,+03.6,050,0180,1702344325,25.668 00,0004,0006,0881.6,+03.4,052,0174,1702344625,25.72 00,0003,0005,0881.9,+03.3,054,0147,1702344925,25.729 00,0003,0005,0881.7,+03.2,055,0172,1702345225,25.717 00,0002,0003,0881.5,+03.4,054,0172,1702345525,25.73 00,0002,0003,0881.5,+03.2,056,0171,1702345825,25.714 00,0001,0002,0881.5,+03.6,054,0164,1702346125,25.718 00,0001,0002,0881.7,+03.9,052,0157,1702346425,25.704 00,0001,0002,0881.4,+03.8,053,0152,1702346725,25.717 00,0001,0002,0881.4,+04.4,049,0164,1702347325,25.702 00,0001,0002,0881.6,+04.1,051,0159,1702347625,25.704 00,0001,0002,0881.6,+04.2,050,0171,1702347925,25.798 00,0001,0002,0881.7,+04.3,049,0181,1702348225,25.855 00,0001,0002,0881.6,+04.2,050,0163,1702348525,25.862 00,0001,0002,0881.5,+04.1,051,0153,1702348825,25.862 00,0001,0002,0881.9,+04.3,049,0177,1702349125,25.843 00,0001,0002,0881.7,+04.3,049,0192,1702349425,25.843 00,0001,0002,0881.6,+04.2,049,0157,1702349725,25.838 00,0002,0003,0881.5,+04.1,051,0176,1702350025,25.838 00,0002,0003,0881.6,+04.1,050,0170,1702350325,25.845 00,0003,0005,0881.7,+04.2,050,0149,1702350625,25.846 00,0001,0002,0881.3,+04.4,049,0161,1702350925,25.83 00,0002,0003,0881.7,+04.3,049,0166,1702351225,25.858 00,0002,0003,0881.7,+04.3,049,0174,1702351525,25.931 00,0002,0003,0881.5,+04.2,050,0141,1702351825,25.987 00,0001,0002,0881.6,+04.3,049,0206,1702352125,25.995 00,0001,0002,0881.6,+04.4,049,0169,1702352425,25.985 00,0001,0002,0881.8,+04.3,049,0160,1702352725,25.976 00,0001,0002,0881.5,+04.2,050,0163,1702353025,25.984 00,0001,0002,0881.4,+04.1,050,0164,1702353325,25.982 00,0002,0003,0881.6,+04.1,050,0177,1702353625,25.969 00,0001,0002,0881.6,+04.0,050,0161,1702353925,25.967 00,0002,0003,0881.8,+04.0,051,0173,1702354225,25.965 00,0002,0003,0881.7,+04.0,050,0152,1702354525,25.967 00,0003,0005,0881.4,+03.9,051,0155,1702354825,25.962 00,0003,0005,0881.8,+03.9,051,0150,1702355126,26.069 00,0004,0006,0881.8,+03.9,051,0178,1702355426,26.118 00,0002,0003,0881.5,+03.8,052,0190,1702355726,26.124 00,0005,0007,0881.6,+03.7,053,0166,1702356026,26.123 00,0002,0003,0881.7,+03.7,052,0174,1702356326,26.117 00,0002,0003,0881.7,+03.5,054,0160,1702356626,26.107 00,0003,0005,0881.8,+03.6,054,0164,1702356926,26.105 00,0002,0003,0881.9,+03.5,054,0170,1702357226,26.107 00,0003,0005,0881.8,+03.4,054,0157,1702357526,26.105 00,0004,0006,0881.6,+03.4,054,0174,1702357826,26.1 00,0002,0003,0881.7,+03.4,054,0159,1702358126,26.099 00,0003,0005,0881.6,+03.4,055,0165,1702358426,26.098 00,0010,0013,0881.5,+03.5,054,0174,1702358726,26.194 00,0006,0008,0881.6,+03.5,054,0181,1702359026,26.247 00,0003,0005,0881.7,+03.3,055,0169,1702359326,26.252 00,0007,0010,0882.0,+03.3,055,0179,1702359626,26.244 00,0012,0016,0882.0,+03.3,055,0167,1702360226,26.242 00,0004,0006,0882.2,+03.3,055,0179,1702360526,26.238 00,0007,0010,0882.0,+03.2,056,0156,1702360826,26.24 00,0003,0005,0882.1,+03.3,056,0179,1702361126,26.234 00,0003,0005,0881.9,+03.2,056,0161,1702361426,26.225 00,0003,0005,0881.9,+03.2,057,0164,1702361726,26.232 00,0003,0005,0882.0,+03.3,057,0178,1702362026,26.237 00,0002,0003,0882.0,+03.4,057,0159,1702362326,26.34 00,0004,0006,0882.0,+03.2,057,0164,1702362626,26.405 00,0003,0005,0882.0,+03.4,057,0174,1702362926,26.373 00,0004,0006,0882.0,+03.5,057,0177,1702363226,26.378 00,0003,0005,0882.1,+03.6,057,0145,1702363526,26.371 00,0002,0003,0882.0,+03.6,057,0183,1702363826,26.374 00,0003,0005,0882.1,+03.6,057,0166,1702364126,26.376 00,0005,0007,0882.0,+03.7,057,0169,1702364426,26.364 00,0003,0005,0882.2,+03.8,057,0154,1702364726,26.364 00,0005,0007,0882.4,+03.8,057,0161,1702365026,26.363 00,0002,0003,0882.3,+03.8,058,0178,1702365326,26.364 00,0003,0005,0882.5,+03.8,058,0167,1702365626,26.36 00,0003,0005,0882.6,+04.0,058,0154,1702365926,26.457 00,0006,0008,0883.0,+04.1,058,0159,1702366226,26.515 00,0005,0007,0882.8,+04.0,058,0162,1702366526,26.513 00,0003,0005,0882.8,+04.2,058,0164,1702366826,26.507 00,0006,0008,0882.5,+04.2,058,0157,1702367126,26.503 00,0003,0005,0882.6,+04.3,058,0162,1702367426,26.523 00,0008,0011,0882.7,+04.3,058,0145,1702367726,26.553 00,0009,0012,0882.8,+04.5,057,0206,1702368026,26.505 00,0010,0013,0882.7,+04.4,058,0173,1702368326,26.5 00,0034,0047,0882.9,+04.5,058,0165,1702368626,26.485 00,0016,0022,0882.9,+04.6,058,0177,1702368926,26.503 00,0015,0021,0882.9,+04.8,058,0172,1702369226,26.504 00,0015,0021,0883.1,+05.0,057,0164,1702369526,26.587 00,0012,0016,0883.3,+05.1,057,0172,1702369826,26.653 00,0003,0005,0883.1,+05.3,056,0166,1702370126,26.637 00,0002,0003,0883.0,+05.3,056,0163,1702370426,26.639 00,0003,0005,0882.9,+05.4,056,0189,1702370726,26.645 00,0004,0006,0883.2,+05.2,057,0157,1702371026,26.637 00,0002,0003,0883.0,+05.3,056,0177,1702371326,26.654 00,0003,0005,0883.4,+05.5,056,0156,1702371626,26.677 00,0003,0005,0883.0,+05.4,057,0142,1702371926,26.663 00,0002,0003,0883.2,+05.4,057,0164,1702372226,26.647 00,0002,0003,0883.2,+05.4,057,0182,1702372526,26.613 00,0008,0011,0883.0,+05.6,057,0155,1702372826,26.625 00,0015,0021,0882.9,+05.6,056,0159,1702373126,26.713 00,0008,0011,0882.9,+05.5,057,0160,1702373426,26.765 00,0003,0005,0883.2,+05.8,057,0154,1702373726,26.761 00,0003,0005,0882.9,+06.1,056,0148,1702374026,26.805 00,0002,0003,0883.2,+05.8,056,0170,1702374326,26.762 00,0002,0003,0883.0,+06.1,055,0179,1702374626,26.752 00,0005,0007,0882.9,+06.1,055,0171,1702374926,26.755 00,0005,0007,0883.2,+06.0,055,0189,1702375226,26.748 00,0003,0005,0883.2,+06.3,055,0171,1702375526,26.748 00,0002,0003,0883.0,+06.2,055,0151,1702375826,26.743 00,0003,0005,0883.3,+06.2,055,0176,1702376126,26.746 00,0002,0003,0883.1,+06.5,055,0154,1702376426,26.741 00,0002,0003,0883.1,+06.1,055,0174,1702376726,26.839 00,0005,0007,0883.2,+06.4,054,0193,1702377026,26.893 00,0002,0003,0883.4,+06.3,055,0163,1702377326,26.901 00,0003,0005,0883.3,+06.4,054,0149,1702377626,26.932 00,0005,0007,0883.3,+06.2,055,0146,1702377926,26.891 00,0003,0005,0883.5,+06.8,054,0165,1702378226,26.88 00,0023,0031,0883.3,+06.5,054,0169,1702378526,26.877 00,0002,0003,0883.2,+06.6,054,0178,1702378826,26.878 00,0003,0005,0883.2,+06.7,054,0147,1702379126,26.871 00,0002,0003,0883.1,+06.6,053,0154,1702379426,26.869 00,0002,0003,0883.3,+06.7,054,0187,1702379726,26.869 00,0063,0086,0883.4,+06.7,053,0178,1702380026,26.88 00,0068,0092,0882.9,+06.5,054,0181,1702380326,26.957 00,0013,0017,0883.3,+06.5,054,0156,1702380627,27.028 00,0005,0007,0883.3,+06.6,054,0170,1702380927,27.02 00,0007,0010,0883.1,+06.6,054,0166,1702381227,27.024 00,0005,0007,0883.0,+06.5,053,0155,1702381527,27.009 00,0011,0015,0882.9,+06.3,055,0206,1702381827,27.017 00,0014,0018,0883.2,+06.4,054,0183,1702382127,27.001 00,0020,0027,0883.0,+06.4,055,0176,1702382426,26.997 00,0006,0008,0883.1,+06.5,054,0156,1702382726,26.998 00,0009,0012,0883.1,+06.5,054,0174,1702383026,26.99 00,0016,0022,0883.0,+06.4,053,0166,1702383326,26.989 00,0014,0018,0883.0,+06.6,053,0172,1702383626,26.986 00,0034,0047,0882.9,+06.6,053,0167,1702383927,27.09 00,0066,0090,0883.1,+06.3,054,0180,1702384227,27.14 00,0014,0018,0883.0,+06.1,054,0163,1702384527,27.14 00,0033,0045,0883.3,+06.3,054,0154,1702384827,27.132 00,0006,0008,0883.1,+06.1,054,0186,1702385127,27.13 00,0006,0008,0883.0,+06.2,053,0136,1702385427,27.169 00,0012,0016,0883.5,+06.3,054,0179,1702385727,27.128 00,0007,0010,0883.2,+06.2,054,0177,1702386027,27.142 00,0007,0010,0883.2,+06.2,054,0158,1702386327,27.119 00,0004,0006,0883.4,+06.4,053,0156,1702386627,27.114 00,0002,0003,0883.7,+06.4,052,0169,1702386927,27.112 00,0003,0005,0883.6,+06.3,053,0153,1702387227,27.12 00,0003,0005,0883.5,+06.3,053,0164,1702387527,27.205 00,0004,0006,0883.6,+06.1,054,0169,1702387827,27.273 00,0004,0006,0883.7,+06.2,055,0183,1702388127,27.266 00,0002,0003,0883.9,+06.3,055,0135,1702388427,27.246 00,0002,0003,0883.7,+06.4,054,0168,1702388727,27.249 00,0006,0008,0883.6,+06.2,054,0170,1702389027,27.25 00,0034,0047,0883.6,+06.3,055,0163,1702389327,27.243 00,0012,0016,0883.7,+06.2,055,0187,1702389627,27.236 00,0006,0008,0883.8,+06.1,055,0152,1702389927,27.235 00,0013,0017,0883.7,+06.1,055,0174,1702390227,27.249 00,0009,0012,0883.8,+06.1,055,0177,1702390527,27.244 00,0002,0003,0884.0,+06.2,054,0174,1702390827,27.229 00,0003,0005,0883.7,+06.1,054,0167,1702391127,27.375 00,0003,0005,0884.1,+05.9,055,0143,1702391427,27.366 00,0004,0006,0884.0,+05.9,055,0179,1702391727,27.364 00,0003,0005,0884.2,+05.8,056,0146,1702392027,27.365 00,0003,0005,0883.8,+05.7,056,0165,1702392327,27.356 00,0004,0006,0883.8,+05.6,056,0159,1702392627,27.363 00,0002,0003,0884.0,+05.4,057,0141,1702392927,27.364 00,0005,0007,0883.8,+05.3,057,0151,1702393227,27.364 00,0003,0005,0883.8,+05.3,058,0160,1702393527,27.37 00,0004,0006,0883.9,+05.2,059,0172,1702393827,27.352 00,0004,0006,0884.0,+05.1,059,0181,1702394127,27.347 00,0004,0006,0884.2,+05.1,059,0153,1702394427,27.341 00,0003,0005,0883.7,+05.0,060,0178,1702394727,27.432 00,0003,0005,0883.9,+04.9,060,0195,1702395027,27.492 00,0003,0005,0884.1,+04.9,060,0143,1702395327,27.489 00,0004,0006,0883.9,+04.9,060,0167,1702395627,27.496 00,0007,0010,0884.2,+04.9,060,0157,1702395927,27.481 00,0005,0007,0884.1,+04.7,061,0147,1702396227,27.481 00,0004,0006,0884.1,+04.7,061,0193,1702396527,27.478 00,0003,0005,0884.2,+04.7,060,0166,1702396827,27.474 00,0004,0006,0884.0,+04.6,061,0163,1702397127,27.483 00,0003,0005,0884.0,+04.5,061,0165,1702397427,27.468 00,0003,0005,0884.0,+04.6,061,0169,1702397727,27.467 00,0003,0005,0884.1,+04.5,061,0172,1702398027,27.476 00,0003,0005,0884.3,+04.4,061,0169,1702398327,27.569 00,0003,0005,0884.0,+04.5,061,0164,1702398627,27.614 00,0002,0003,0884.2,+04.4,061,0177,1702398927,27.628 00,0002,0003,0884.0,+04.3,061,0144,1702399227,27.617 00,0003,0005,0884.0,+04.1,062,0169,1702399527,27.612 00,0003,0005,0884.0,+04.5,060,0171,1702399827,27.677 00,0004,0006,0884.1,+04.5,059,0164,1702400127,27.615 00,0003,0005,0884.1,+04.4,060,0170,1702400427,27.616 00,0003,0005,0883.8,+04.5,059,0161,1702400727,27.618 00,0003,0005,0884.0,+04.3,060,0155,1702401027,27.606 00,0003,0005,0884.0,+04.3,060,0161,1702401327,27.599 00,0003,0005,0884.4,+04.5,059,0154,1702401627,27.599 00,0003,0005,0884.2,+04.4,059,0169,1702401927,27.693 00,0003,0005,0883.9,+04.2,060,0143,1702402227,27.751 00,0003,0005,0884.2,+04.0,061,0170,1702402527,27.772 00,0003,0005,0883.9,+04.1,060,0148,1702402827,27.741 00,0002,0003,0883.9,+04.2,060,0159,1702403127,27.74 00,0003,0005,0884.2,+04.1,061,0181,1702403427,27.739 00,0003,0005,0883.9,+04.2,061,0179,1702403727,27.743 00,0003,0005,0883.9,+04.1,060,0159,1702404027,27.741 00,0002,0003,0884.1,+03.9,062,0147,1702404327,27.733 00,0003,0005,0884.0,+04.1,061,0162,1702404627,27.733 00,0004,0006,0883.8,+04.2,061,0157,1702404927,27.735 00,0002,0003,0883.9,+04.1,062,0161,1702405227,27.731 00,0003,0005,0884.1,+04.1,062,0182,1702405527,27.834 00,0002,0003,0884.1,+04.3,060,0144,1702405827,27.874 00,0003,0005,0884.0,+04.3,061,0202,1702406127,27.888 00,0002,0003,0883.9,+04.2,062,0153,1702406427,27.87 00,0002,0003,0884.0,+04.2,062,0152,1702406727,27.869 00,0003,0005,0884.0,+04.1,062,0160,1702407027,27.866 00,0003,0005,0884.2,+04.0,062,0168,1702407327,27.875 00,0002,0003,0883.9,+04.1,063,0166,1702407627,27.867 00,0003,0005,0884.1,+03.8,063,0158,1702407927,27.865 00,0003,0005,0884.2,+03.9,063,0184,1702408227,27.86 00,0002,0003,0884.1,+03.9,063,0174,1702408527,27.866 00,0003,0005,0884.1,+04.3,062,0187,1702408827,27.854 00,0002,0003,0884.4,+04.1,062,0157,1702409127,27.965 00,0003,0005,0884.2,+04.2,061,0150,1702409428,28.006 00,0002,0003,0884.3,+04.3,061,0175,1702409728,28.003 00,0004,0006,0883.9,+04.3,062,0160,1702410028,28.008 00,0002,0003,0884.1,+04.3,062,0158,1702410328,28.002 00,0003,0005,0884.3,+04.4,062,0168,1702410628,28.022 00,0002,0003,0884.2,+04.4,063,0183,1702410928,28.001 00,0002,0003,0884.3,+04.4,063,0178,1702411228,28.002 00,0003,0005,0884.3,+04.5,063,0152,1702411527,27.997 00,0002,0003,0884.2,+04.4,063,0194,1702411828,28.002 00,0002,0003,0884.2,+04.5,063,0159,1702412127,27.997 00,0003,0005,0884.1,+04.4,063,0159,1702412428,28.008 00,0003,0005,0884.1,+04.4,063,0147,1702412728,28.091 00,0002,0003,0883.9,+04.6,062,0154,1702413028,28.14 00,0002,0003,0884.0,+04.7,062,0150,1702413328,28.136 00,0003,0005,0884.4,+04.8,062,0159,1702413628,28.137 00,0002,0003,0884.1,+04.6,062,0170,1702413928,28.134 00,0003,0005,0884.3,+04.5,063,0169,1702414228,28.128 00,0002,0003,0884.2,+04.7,062,0159,1702414528,28.135 00,0002,0003,0884.4,+04.5,063,0165,1702414828,28.125 00,0004,0006,0884.5,+04.9,060,0176,1702415128,28.124 00,0002,0003,0884.5,+04.5,063,0150,1702415428,28.131 00,0001,0002,0884.3,+04.7,060,0154,1702415728,28.121 00,0001,0002,0884.2,+04.8,058,0175,1702416028,28.167 00,0001,0002,0884.2,+04.7,059,0169,1702416328,28.219 00,0002,0003,0884.5,+04.9,055,0166,1702416928,28.272 00,0001,0002,0884.2,+05.1,053,0160,1702417228,28.312 00,0001,0002,0884.3,+05.2,050,0162,1702417528,28.266 00,0001,0002,0884.4,+04.6,053,0159,1702418128,28.259 00,0001,0002,0884.3,+04.3,058,0150,1702418428,28.267 00,0002,0003,0884.3,+04.4,056,0165,1702418728,28.256 00,0001,0002,0884.2,+04.4,058,0144,1702419028,28.255 00,0002,0003,0884.5,+04.2,059,0177,1702419328,28.252 00,0003,0005,0884.3,+04.4,059,0165,1702419628,28.257 00,0001,0002,0884.2,+04.8,059,0199,1702419928,28.344 00,0002,0003,0884.0,+04.4,061,0170,1702420228,28.401 00,0001,0002,0884.0,+04.2,062,0177,1702420528,28.428 00,0002,0003,0884.1,+04.1,063,0152,1702420828,28.4 00,0001,0002,0883.8,+04.0,063,0158,1702421128,28.39 00,0001,0002,0884.2,+03.9,063,0178,1702421428,28.395 00,0002,0003,0884.1,+04.3,062,0172,1702421728,28.396 00,0001,0002,0883.9,+04.0,064,0141,1702422028,28.398 00,0003,0005,0883.9,+04.4,063,0169,1702422328,28.401 00,0004,0006,0883.8,+04.5,062,0159,1702422628,28.384 00,0009,0012,0884.0,+04.3,063,0171,1702422928,28.391 00,0010,0013,0883.7,+04.2,063,0152,1702423228,28.389 00,0010,0013,0883.8,+04.2,063,0162,1702423528,28.483 00,0002,0003,0883.6,+04.0,064,0144,1702423828,28.552 00,0003,0005,0883.7,+04.0,065,0169,1702424128,28.53 00,0002,0003,0883.8,+04.2,064,0151,1702424428,28.534 00,0005,0007,0883.8,+04.1,063,0189,1702424728,28.532 00,0002,0003,0883.6,+04.1,064,0159,1702425028,28.527 00,0002,0003,0883.9,+04.1,065,0179,1702425328,28.536 00,0002,0003,0883.5,+04.0,065,0155,1702425628,28.521 00,0003,0005,0883.5,+04.1,065,0170,1702425928,28.521 00,0002,0003,0883.7,+04.1,065,0144,1702426228,28.523 00,0002,0003,0883.5,+04.1,065,0152,1702426528,28.527 00,0002,0003,0883.2,+03.9,065,0186,1702426828,28.517 00,0002,0003,0883.4,+04.2,064,0190,1702427128,28.651 00,0002,0003,0883.7,+04.1,064,0173,1702427428,28.695 00,0002,0003,0883.8,+04.3,064,0173,1702427728,28.661 00,0003,0005,0883.5,+04.0,064,0179,1702428028,28.66 00,0002,0003,0883.1,+03.8,065,0163,1702428328,28.664 00,0002,0003,0883.5,+04.0,065,0161,1702428628,28.654 00,0002,0003,0883.5,+03.9,065,0160,1702428928,28.661 00,0003,0005,0883.5,+04.0,064,0181,1702429228,28.648 00,0004,0006,0883.7,+04.0,064,0139,1702429528,28.656 00,0002,0003,0883.5,+04.1,065,0148,1702429828,28.648 00,0002,0003,0883.4,+04.1,064,0167,1702430128,28.645 00,0003,0005,0883.5,+04.0,065,0163,1702430428,28.643 00,0003,0005,0883.2,+03.9,065,0148,1702430728,28.748 00,0003,0005,0883.3,+04.0,065,0175,1702431028,28.792 00,0005,0007,0883.4,+04.0,064,0163,1702431328,28.789 00,0003,0005,0883.1,+04.2,063,0152,1702431628,28.785 00,0002,0003,0882.9,+04.0,064,0155,1702431928,28.788 00,0002,0003,0882.9,+04.1,064,0168,1702432228,28.791 00,0002,0003,0882.9,+04.0,063,0159,1702432528,28.795 00,0001,0002,0883.0,+04.1,064,0154,1702432828,28.779 00,0002,0003,0883.0,+04.2,064,0165,1702433128,28.773 00,0002,0003,0883.2,+04.2,064,0172,1702433428,28.778 00,0002,0003,0883.0,+04.3,064,0191,1702433728,28.782 00,0002,0003,0883.0,+04.4,062,0177,1702434028,28.767 00,0002,0003,0883.0,+04.4,062,0178,1702434328,28.878 00,0002,0003,0882.8,+04.4,061,0162,1702434628,28.916 00,0007,0010,0883.0,+04.4,060,0154,1702434928,28.925 00,0008,0011,0883.0,+04.4,060,0167,1702435228,28.916 00,0002,0003,0882.7,+04.4,061,0185,1702435528,28.912 00,0002,0003,0882.8,+04.6,058,0178,1702435828,28.913 00,0002,0003,0882.6,+04.5,059,0188,1702436128,28.926 00,0003,0005,0882.3,+04.6,059,0147,1702436428,28.909 00,0002,0003,0882.3,+04.7,059,0158,1702436728,28.912 00,0002,0003,0882.3,+04.6,059,0165,1702437028,28.91 00,0003,0005,0882.5,+04.7,059,0153,1702437328,28.923 00,0002,0003,0882.5,+04.6,060,0141,1702437628,28.899 00,0003,0005,0882.6,+04.6,060,0161,1702437929,29.012 00,0002,0003,0882.4,+04.6,060,0175,1702438229,29.058 00,0003,0005,0882.3,+04.5,059,0177,1702438529,29.043 00,0003,0005,0882.5,+04.6,058,0174,1702438829,29.052 00,0005,0007,0882.8,+04.5,059,0162,1702439129,29.088 00,0002,0003,0882.5,+04.5,059,0161,1702439429,29.038 00,0001,0002,0882.9,+04.5,059,0164,1702439729,29.063 00,0001,0002,0882.8,+04.5,058,0161,1702440029,29.034 00,0002,0003,0882.5,+04.6,058,0163,1702440329,29.031 00,0002,0003,0882.4,+04.6,056,0169,1702440629,29.025 00,0002,0003,0882.6,+04.3,058,0180,1702440929,29.025 00,0002,0003,0882.6,+04.4,057,0154,1702441229,29.024 00,0002,0003,0882.5,+04.4,057,0156,1702441529,29.122 00,0006,0008,0882.5,+04.5,057,0162,1702441829,29.173 00,0002,0003,0882.9,+04.5,058,0155,1702442129,29.189 00,0002,0003,0882.9,+04.5,058,0156,1702442429,29.179 00,0002,0003,0883.0,+04.5,058,0164,1702442729,29.172 00,0002,0003,0882.8,+04.7,057,0175,1702443029,29.206 00,0002,0003,0882.6,+04.6,058,0143,1702443329,29.163 00,0003,0005,0882.7,+04.4,059,0167,1702443629,29.167 00,0005,0007,0882.6,+04.4,059,0149,1702443929,29.173 00,0002,0003,0882.2,+04.6,057,0165,1702444229,29.159 00,0002,0003,0882.6,+04.7,056,0174,1702444529,29.154 00,0002,0003,0882.4,+04.7,057,0172,1702444829,29.166 00,0001,0002,0882.6,+04.9,055,0164,1702445129,29.253 00,0002,0003,0882.5,+05.0,055,0152,1702445429,29.305 00,0002,0003,0882.8,+04.8,056,0174,1702445729,29.299 00,0001,0002,0882.5,+04.7,057,0207,1702446029,29.304 00,0001,0002,0882.6,+04.7,057,0154,1702446329,29.299 00,0002,0003,0882.7,+04.7,058,0164,1702446629,29.297 00,0002,0003,0882.4,+04.7,058,0160,1702446929,29.294 00,0002,0003,0882.1,+04.8,057,0167,1702447229,29.292 00,0002,0003,0882.2,+04.8,057,0160,1702447529,29.301 00,0002,0003,0882.3,+05.0,056,0159,1702448129,29.308 00,0001,0002,0882.4,+04.9,056,0160,1702448429,29.302 00,0001,0002,0882.2,+04.8,057,0172,1702448729,29.38 00,0002,0003,0882.3,+05.0,056,0155,1702449029,29.44 00,0002,0003,0882.2,+05.0,056,0168,1702449329,29.497 00,0002,0003,0882.4,+04.9,057,0161,1702449629,29.43 00,0001,0002,0882.1,+05.2,055,0160,1702449929,29.445 00,0001,0002,0882.4,+05.3,054,0160,1702450229,29.433 00,0003,0005,0882.0,+05.3,055,0173,1702450529,29.433 00,0002,0003,0882.3,+05.3,055,0164,1702450829,29.419 00,0002,0003,0882.6,+05.4,054,0164,1702451129,29.418 00,0002,0003,0882.9,+05.2,056,0166,1702451429,29.412 00,0002,0003,0882.2,+05.2,057,0172,1702451729,29.405 00,0002,0003,0881.9,+05.4,054,0145,1702452029,29.409 00,0002,0003,0881.9,+05.5,054,0188,1702452329,29.504 00,0002,0003,0882.0,+05.6,054,0176,1702452629,29.56 00,0002,0003,0882.2,+05.6,054,0182,1702452929,29.555 00,0001,0002,0882.2,+05.7,054,0176,1702453229,29.559 00,0002,0003,0882.1,+05.6,056,0179,1702453529,29.559 00,0001,0002,0882.1,+05.7,054,0172,1702453829,29.564 00,0003,0005,0881.9,+05.7,054,0159,1702454129,29.55 00,0002,0003,0881.6,+05.7,055,0150,1702454429,29.547 00,0005,0007,0882.0,+05.8,054,0172,1702454729,29.54 00,0002,0003,0881.7,+05.8,054,0189,1702455029,29.561 00,0002,0003,0881.8,+05.8,055,0131,1702455329,29.539 00,0003,0005,0882.0,+05.8,054,0172,1702455629,29.537 00,0002,0003,0881.9,+05.9,054,0167,1702455929,29.631 00,0001,0002,0881.9,+06.0,053,0165,1702456229,29.688 00,0002,0003,0881.9,+06.0,053,0168,1702456529,29.687 00,0002,0003,0881.6,+06.1,053,0156,1702456829,29.674 00,0001,0002,0881.5,+06.1,052,0156,1702457129,29.689 00,0001,0002,0881.7,+06.2,052,0154,1702457429,29.684 00,0002,0003,0881.5,+06.2,053,0155,1702458029,29.676 00,0003,0005,0881.5,+06.1,053,0168,1702458329,29.67 00,0002,0003,0881.6,+06.1,054,0177,1702458629,29.685 00,0002,0003,0881.5,+06.2,054,0161,1702459229,29.659 00,0001,0002,0881.7,+06.3,054,0165,1702459529,29.766 00,0002,0003,0881.4,+06.5,054,0150,1702459829,29.851 00,0002,0003,0881.3,+06.7,054,0160,1702460129,29.819 00,0001,0002,0881.6,+06.9,054,0159,1702460429,29.817 00,0002,0003,0881.3,+06.8,054,0168,1702460729,29.808 00,0002,0003,0881.2,+06.8,054,0165,1702461029,29.792 00,0003,0005,0881.2,+06.8,055,0153,1702461329,29.789 00,0002,0003,0880.9,+06.5,054,0197,1702461629,29.797 00,0003,0005,0881.2,+06.6,055,0166,1702461929,29.786 00,0015,0021,0881.2,+06.6,055,0181,1702462229,29.788 00,0003,0005,0881.2,+06.6,055,0156,1702462529,29.811 00,0020,0027,0881.3,+06.7,056,0170,1702462829,29.797 00,0002,0003,0881.1,+06.6,055,0170,1702463129,29.892 00,0003,0005,0881.2,+06.6,055,0182,1702463429,29.921 00,0002,0003,0881.3,+06.7,055,0148,1702463729,29.944 00,0008,0011,0881.2,+06.7,055,0177,1702464029,29.953 00,0002,0003,0880.7,+06.8,055,0156,1702464329,29.912 00,0002,0003,0880.6,+06.9,055,0188,1702464629,29.968 00,0003,0005,0880.7,+06.9,054,0171,1702464929,29.906 00,0002,0003,0880.7,+06.8,055,0158,1702465229,29.93 00,0002,0003,0880.7,+06.8,055,0158,1702466129,29.912 00,0002,0003,0880.5,+06.8,055,0186,1702466429,29.916 00,0003,0005,0880.7,+06.9,055,0173,1702466729,29.997 00,0002,0003,0880.3,+06.9,054,0190,1702467030,30.089 00,0001,0002,0880.2,+06.9,056,0186,1702467330,30.04 00,0001,0002,0880.1,+07.0,055,0149,1702467630,30.058 00,0003,0005,0880.3,+07.1,055,0170,1702467930,30.06 00,0007,0010,0880.1,+07.0,055,0170,1702468230,30.03 00,0002,0003,0879.9,+07.0,055,0168,1702468530,30.04 00,0002,0003,0879.7,+07.1,055,0153,1702468830,30.048 00,0002,0003,0879.8,+07.1,055,0170,1702469130,30.106 00,0003,0005,0880.1,+07.0,055,0148,1702469430,30.028 00,0006,0008,0880.2,+07.1,055,0171,1702469730,30.077 00,0003,0005,0880.2,+07.1,056,0174,1702470030,30.029 00,0006,0008,0879.7,+07.1,056,0171,1702470330,30.123 00,0011,0015,0879.7,+07.2,055,0156,1702470630,30.158 00,0004,0006,0879.8,+07.3,056,0144,1702470930,30.181 00,0003,0005,0879.8,+07.1,055,0168,1702471530,30.162 00,0003,0005,0879.9,+07.2,055,0153,1702471830,30.148 00,0009,0012,0879.7,+07.2,055,0163,1702472130,30.196 00,0004,0006,0879.7,+07.1,055,0154,1702472430,30.163 00,0003,0005,0879.9,+07.1,055,0188,1702473030,30.156 00,0002,0003,0879.7,+07.1,056,0166,1702473330,30.168 00,0006,0008,0879.7,+07.1,057,0187,1702473630,30.196 00,0003,0005,0880.0,+07.3,055,0170,1702473930,30.277 00,0003,0005,0879.8,+07.5,054,0161,1702474230,30.297 00,0002,0003,0879.9,+07.4,054,0156,1702474530,30.322 00,0003,0005,0879.9,+07.3,055,0169,1702474830,30.276 00,0003,0005,0880.0,+07.3,055,0176,1702475130,30.279 00,0017,0023,0879.9,+07.3,055,0152,1702475430,30.302 00,0060,0080,0879.8,+07.2,055,0156,1702475730,30.273 00,0021,0028,0880.0,+07.0,056,0191,1702476030,30.304 00,0006,0008,0880.0,+07.0,056,0175,1702476330,30.26 00,0010,0013,0879.8,+06.8,056,0157,1702476630,30.281 00,0003,0005,0879.6,+06.8,056,0174,1702476930,30.257 00,0004,0006,0879.8,+06.5,058,0151,1702477230,30.27 00,0001,0002,0879.5,+06.2,055,0180,1702477830,30.406 00,0002,0003,0879.7,+06.1,056,0150,1702478130,30.458 00,0002,0003,0879.4,+06.0,056,0164,1702478430,30.409 00,0003,0005,0879.6,+06.0,056,0167,1702478730,30.429 00,0002,0003,0879.6,+05.9,056,0164,1702479030,30.388 00,0002,0003,0879.5,+05.9,057,0175,1702479330,30.407 00,0002,0003,0879.3,+05.8,057,0159,1702479630,30.394 00,0003,0005,0879.5,+05.9,057,0175,1702479930,30.385 00,0002,0003,0879.6,+05.9,058,0170,1702480230,30.381 00,0006,0008,0879.6,+05.9,058,0174,1702480530,30.384 00,0002,0003,0879.4,+05.9,058,0166,1702480830,30.39 00,0002,0003,0879.3,+05.8,058,0175,1702481130,30.475 00,0005,0007,0879.5,+06.2,058,0175,1702481430,30.531 00,0009,0012,0879.3,+06.2,058,0154,1702481730,30.531 00,0007,0010,0879.3,+06.2,058,0165,1702482030,30.518 00,0006,0008,0879.2,+06.2,058,0169,1702482330,30.523 00,0004,0006,0879.2,+06.1,059,0158,1702482630,30.521 00,0003,0005,0879.0,+06.1,059,0162,1702482930,30.511 00,0003,0005,0878.7,+06.0,059,0173,1702483230,30.508 00,0004,0006,0878.9,+06.0,059,0185,1702483530,30.549 00,0003,0005,0878.7,+05.9,059,0167,1702483830,30.507 00,0003,0005,0878.9,+05.9,059,0165,1702484130,30.502 00,0004,0006,0878.8,+05.9,059,0148,1702484430,30.5 00,0003,0005,0879.0,+05.7,061,0165,1702484730,30.634 00,0004,0006,0879.1,+05.8,060,0178,1702485030,30.652 00,0004,0006,0879.2,+05.7,060,0183,1702485330,30.675 00,0003,0005,0879.2,+05.7,060,0173,1702485630,30.647 00,0003,0005,0879.1,+05.8,060,0148,1702485930,30.651 00,0003,0005,0879.0,+05.7,060,0153,1702486230,30.635 00,0002,0003,0879.1,+05.8,060,0173,1702486530,30.635 00,0002,0003,0879.0,+05.7,060,0169,1702486830,30.633 00,0002,0003,0879.0,+05.7,060,0147,1702487130,30.634 00,0002,0003,0879.1,+05.7,060,0166,1702487430,30.728 00,0003,0005,0879.2,+05.7,060,0188,1702487730,30.658 00,0003,0005,0878.8,+05.6,060,0163,1702488030,30.628 00,0003,0005,0878.7,+05.5,061,0150,1702488330,30.722 00,0003,0005,0878.8,+05.5,061,0165,1702488630,30.762 00,0003,0005,0878.9,+05.7,061,0160,1702488930,30.761 00,0003,0005,0879.0,+05.7,060,0147,1702489230,30.755 00,0003,0005,0879.0,+05.6,061,0173,1702489530,30.765 00,0003,0005,0878.9,+05.6,061,0164,1702489830,30.763 00,0003,0005,0878.8,+05.5,061,0152,1702490130,30.748 00,0004,0006,0878.8,+05.6,061,0182,1702490430,30.749 00,0003,0005,0878.5,+05.5,061,0171,1702490730,30.774 00,0003,0005,0878.7,+05.5,061,0165,1702491030,30.744 00,0004,0006,0878.9,+05.3,062,0159,1702491330,30.736 00,0002,0003,0878.8,+05.5,061,0166,1702491630,30.737 00,0003,0005,0878.7,+05.6,061,0180,1702491930,30.845 00,0002,0003,0878.6,+05.5,061,0181,1702492230,30.909 00,0003,0005,0878.6,+05.3,062,0162,1702492530,30.898 00,0004,0006,0878.7,+05.6,061,0168,1702492830,30.885 00,0004,0006,0878.5,+05.5,062,0165,1702493130,30.901 00,0004,0006,0878.7,+05.5,061,0146,1702493430,30.886 00,0003,0005,0878.8,+05.6,061,0155,1702493730,30.882 00,0002,0003,0878.5,+05.5,061,0158,1702494030,30.88 00,0004,0006,0878.9,+05.5,061,0157,1702494330,30.874 00,0002,0003,0878.6,+05.8,061,0156,1702494630,30.868 00,0004,0006,0879.0,+05.7,061,0152,1702494930,30.866 00,0004,0006,0878.7,+05.6,062,0165,1702495230,30.925 00,0003,0005,0878.7,+05.8,060,0171,1702495530,30.963 00,0004,0006,0878.7,+05.8,061,0170,1702495831,31.018 00,0003,0005,0878.7,+05.5,062,0169,1702496131,31.012 00,0004,0006,0878.4,+05.6,061,0141,1702496431,31.009 00,0004,0006,0878.7,+05.5,062,0170,1702496731,31.009 00,0003,0005,0878.6,+05.6,061,0179,1702497331,31.022 00,0004,0006,0878.8,+05.6,061,0152,1702497631,31.001 00,0004,0006,0878.4,+05.8,061,0165,1702497931,31.007 00,0003,0005,0878.7,+05.8,060,0156,1702498230,30.995 00,0003,0005,0878.6,+05.8,061,0160,1702498530,30.99 00,0007,0010,0878.8,+05.8,061,0157,1702498830,30.992 00,0003,0005,0878.7,+05.9,060,0183,1702499131,31.089 00,0003,0005,0878.6,+06.0,060,0160,1702499431,31.139 00,0004,0006,0878.7,+06.0,060,0165,1702499731,31.163 00,0004,0006,0878.6,+06.0,060,0166,1702500031,31.131 00,0005,0007,0878.5,+06.0,059,0170,1702500331,31.145 00,0003,0005,0878.8,+06.0,060,0154,1702500631,31.138 00,0002,0003,0878.6,+06.1,060,0187,1702500931,31.135 00,0003,0005,0878.6,+06.1,060,0196,1702501231,31.122 00,0003,0005,0878.7,+06.1,059,0180,1702501531,31.13 00,0003,0005,0878.7,+06.1,059,0178,1702501831,31.13 00,0003,0005,0878.7,+06.1,060,0156,1702502131,31.116 00,0004,0006,0878.9,+06.0,060,0170,1702502431,31.117 00,0008,0011,0878.9,+06.0,060,0172,1702502731,31.217 00,0004,0006,0878.8,+06.1,059,0174,1702503031,31.265 00,0003,0005,0878.3,+06.0,060,0181,1702503331,31.275 00,0004,0006,0878.6,+05.9,060,0158,1702503631,31.261 00,0004,0006,0878.7,+06.0,060,0178,1702503931,31.268 00,0004,0006,0878.2,+06.0,060,0157,1702504231,31.259 00,0004,0006,0878.4,+06.0,059,0153,1702504531,31.256 00,0004,0006,0878.4,+06.1,059,0163,1702504831,31.25 00,0004,0006,0878.1,+06.0,060,0157,1702505131,31.252 00,0004,0006,0878.3,+05.9,060,0177,1702505431,31.248 00,0002,0003,0878.5,+06.0,060,0164,1702505731,31.322 00,0004,0006,0878.4,+06.0,059,0169,1702506031,31.259 00,0002,0003,0878.5,+06.0,059,0179,1702506331,31.344 00,0005,0007,0878.3,+06.1,059,0160,1702506631,31.451 00,0007,0010,0878.0,+06.0,060,0178,1702506931,31.407 00,0005,0007,0878.3,+05.9,060,0157,1702507231,31.373 00,0003,0005,0878.3,+05.9,060,0168,1702507531,31.375 00,0004,0006,0878.3,+06.0,059,0180,1702507831,31.373 00,0004,0006,0878.3,+06.2,059,0163,1702508131,31.37 00,0004,0006,0878.3,+06.1,059,0145,1702508431,31.381 00,0004,0006,0878.4,+06.0,060,0165,1702508731,31.364 00,0005,0007,0878.3,+06.0,060,0148,1702509031,31.361 00,0005,0007,0878.2,+06.1,060,0163,1702509331,31.357 00,0003,0005,0878.2,+06.1,060,0155,1702509631,31.384 00,0019,0026,0878.1,+06.2,059,0150,1702509931,31.456 00,0009,0012,0878.2,+06.1,060,0167,1702510231,31.519 00,0004,0006,0877.9,+06.2,059,0164,1702510531,31.502 00,0005,0007,0878.1,+06.2,059,0152,1702510831,31.5 00,0006,0008,0878.2,+06.3,058,0178,1702511131,31.501 00,0003,0005,0878.0,+06.2,059,0169,1702511431,31.504 00,0004,0006,0878.0,+06.2,059,0171,1702511731,31.495 00,0011,0015,0877.9,+06.2,059,0182,1702512031,31.488 00,0005,0007,0877.8,+06.3,058,0164,1702512331,31.51 00,0007,0010,0878.5,+06.6,057,0167,1702512631,31.488 00,0008,0011,0878.2,+06.7,056,0164,1702512931,31.484 00,0003,0005,0878.2,+06.8,056,0163,1702513231,31.501 00,0004,0006,0878.6,+06.6,057,0165,1702513531,31.575 00,0003,0005,0878.5,+06.6,058,0152,1702513831,31.621 00,0004,0006,0878.6,+06.7,056,0179,1702514131,31.629 00,0003,0005,0878.5,+06.8,056,0176,1702514431,31.632 00,0004,0006,0878.7,+07.0,055,0176,1702514731,31.621 00,0005,0007,0878.2,+06.5,057,0166,1702515031,31.616 00,0003,0005,0878.3,+06.7,057,0155,1702515331,31.617 00,0005,0007,0878.1,+06.7,056,0186,1702515631,31.61 00,0004,0006,0878.3,+06.9,056,0163,1702515931,31.605 00,0003,0005,0878.3,+07.0,055,0149,1702516231,31.614 00,0003,0005,0878.5,+07.0,055,0183,1702516531,31.596 00,0004,0006,0878.1,+07.2,054,0155,1702516831,31.6 00,0003,0005,0878.4,+07.4,054,0154,1702517131,31.703 00,0003,0005,0878.1,+07.2,055,0190,1702517431,31.754 00,0003,0005,0878.3,+07.7,053,0176,1702517731,31.751 00,0003,0005,0877.9,+07.1,055,0164,1702518031,31.744 00,0002,0003,0878.0,+07.5,053,0153,1702518331,31.735 00,0003,0005,0877.8,+07.3,054,0189,1702518631,31.733 00,0003,0005,0878.3,+07.3,054,0161,1702518931,31.73 00,0002,0003,0877.8,+07.5,053,0166,1702519231,31.726 00,0003,0005,0877.9,+07.5,053,0160,1702519531,31.734 00,0003,0005,0878.1,+07.5,053,0143,1702519831,31.724 00,0002,0003,0878.0,+07.3,054,0157,1702520131,31.721 00,0002,0003,0878.5,+07.4,053,0150,1702520431,31.73 00,0003,0005,0878.0,+07.5,053,0179,1702520731,31.822 00,0002,0003,0877.8,+06.8,058,0165,1702521031,31.865 00,0003,0005,0878.2,+07.2,055,0154,1702521331,31.866 00,0003,0005,0877.9,+07.3,054,0160,1702521631,31.853 00,0004,0006,0878.2,+07.3,054,0149,1702521931,31.856 00,0003,0005,0878.2,+07.3,054,0174,1702522231,31.864 00,0004,0006,0877.7,+07.4,054,0169,1702522531,31.854 00,0002,0003,0878.3,+07.2,054,0168,1702522831,31.854 00,0004,0006,0878.2,+07.6,053,0169,1702523131,31.842 00,0002,0003,0877.9,+07.4,054,0157,1702523431,31.841 00,0002,0003,0877.8,+07.8,052,0162,1702523731,31.835 00,0003,0005,0877.9,+07.7,053,0182,1702524031,31.841 00,0003,0005,0877.8,+07.4,054,0166,1702524331,31.937 00,0003,0005,0877.8,+07.4,054,0157,1702524631,31.99 00,0004,0006,0878.2,+07.2,055,0167,1702524931,31.98 00,0002,0003,0877.6,+07.4,054,0176,1702525231,31.982 00,0003,0005,0877.8,+07.3,054,0176,1702525531,31.98 00,0003,0005,0877.9,+07.5,053,0171,1702525831,31.971 00,0003,0005,0878.0,+07.2,054,0172,1702526131,31.976 00,0002,0003,0877.9,+06.9,056,0182,1702526431,31.963 00,0003,0005,0878.2,+07.0,056,0172,1702526731,31.964 00,0002,0003,0878.2,+07.0,057,0148,1702527031,31.965 00,0004,0006,0878.3,+07.2,056,0178,1702527331,31.978 00,0002,0003,0878.2,+07.2,056,0182,1702527631,31.956 00,0003,0005,0878.1,+07.2,056,0176,1702527932,32.053 00,0003,0005,0878.0,+07.1,056,0164,1702528232,32.112 00,0003,0005,0878.1,+07.2,056,0145,1702528532,32.112 00,0003,0005,0877.8,+07.3,055,0168,1702528832,32.102 00,0003,0005,0877.9,+07.8,052,0159,1702529132,32.101 00,0003,0005,0878.1,+07.6,053,0151,1702529432,32.09 00,0002,0003,0878.0,+08.0,051,0179,1702529732,32.088 00,0004,0006,0878.1,+07.8,051,0149,1702530032,32.093 00,0002,0003,0877.9,+07.8,051,0146,1702530332,32.105 00,0002,0003,0878.2,+07.8,051,0170,1702530632,32.081 00,0002,0003,0878.1,+08.0,050,0178,1702531232,32.076 00,0002,0003,0878.1,+08.0,051,0145,1702531532,32.187 00,0008,0011,0877.8,+08.2,049,0169,1702531832,32.224 00,0005,0007,0878.0,+07.7,052,0152,1702532132,32.224 00,0003,0005,0878.0,+07.4,053,0168,1702532732,32.238 00,0003,0005,0878.0,+07.7,053,0160,1702533032,32.219 00,0003,0005,0878.1,+07.7,053,0174,1702533332,32.212 00,0003,0005,0878.2,+07.5,053,0174,1702533632,32.209 00,0003,0005,0878.1,+07.2,054,0170,1702534232,32.202 00,0009,0012,0877.9,+07.4,054,0154,1702534532,32.199 00,0003,0005,0878.4,+07.3,054,0193,1702534832,32.23 00,0003,0005,0878.3,+07.3,054,0174,1702535132,32.332 00,0004,0006,0878.4,+07.4,054,0171,1702535432,32.347 00,0003,0005,0878.2,+07.6,053,0180,1702535732,32.339 00,0002,0003,0878.4,+07.8,052,0153,1702536032,32.33 00,0003,0005,0878.4,+07.7,053,0160,1702536332,32.353 00,0003,0005,0878.3,+07.7,053,0153,1702536632,32.328 00,0002,0003,0878.2,+07.6,054,0159,1702536932,32.323 00,0003,0005,0878.7,+07.8,053,0182,1702537232,32.319 00,0003,0005,0878.3,+07.9,052,0150,1702537532,32.349 00,0003,0005,0878.8,+07.8,053,0181,1702537832,32.337 00,0003,0005,0878.5,+07.8,053,0163,1702538132,32.329 00,0006,0008,0878.7,+08.3,050,0152,1702538432,32.311 00,0003,0005,0878.6,+08.2,051,0147,1702538732,32.418 00,0002,0003,0878.6,+08.7,049,0190,1702539032,32.467 00,0004,0006,0878.7,+08.6,050,0182,1702539332,32.453 00,0005,0007,0878.7,+09.1,047,0160,1702539632,32.447 00,0002,0003,0878.6,+08.7,051,0172,1702539932,32.451 00,0002,0003,0878.4,+08.9,048,0169,1702540232,32.477 00,0002,0003,0878.5,+08.9,048,0159,1702540532,32.456 00,0007,0010,0878.7,+09.0,048,0164,1702540832,32.426 00,0002,0003,0878.7,+09.3,049,0176,1702541132,32.454 00,0008,0011,0878.8,+09.2,048,0181,1702541432,32.446 00,0005,0007,0878.8,+09.4,048,0169,1702541732,32.419 00,0002,0003,0878.9,+09.5,047,0171,1702542032,32.421 00,0005,0007,0879.0,+09.6,046,0159,1702542332,32.53 00,0002,0003,0879.0,+09.6,045,0158,1702542632,32.57 00,0002,0003,0878.8,+09.8,045,0181,1702542932,32.582 00,0007,0010,0878.9,+09.7,046,0183,1702543232,32.575 00,0002,0003,0878.8,+09.9,044,0169,1702543532,32.589 00,0145,0196,0879.1,+09.6,046,0136,1702543832,32.563 00,0005,0007,0879.0,+09.7,046,0167,1702544132,32.555 00,0002,0003,0878.8,+09.8,046,0157,1702544432,32.541 00,0042,0057,0878.9,+09.8,046,0195,1702544732,32.556 00,0012,0016,0878.9,+10.0,047,0169,1702545032,32.548 00,0006,0008,0878.8,+10.4,044,0162,1702545332,32.539 00,0012,0016,0878.4,+10.2,045,0171,1702545632,32.53 00,0011,0015,0878.5,+10.2,046,0185,1702545932,32.627 00,0008,0011,0878.4,+10.1,045,0158,1702546232,32.689 00,0016,0022,0878.7,+10.2,045,0190,1702546532,32.671 00,0008,0011,0878.5,+10.3,045,0169,1702546832,32.669 00,0002,0003,0878.6,+10.3,045,0168,1702547132,32.673 00,0002,0003,0878.4,+10.2,046,0150,1702547432,32.663 00,0007,0010,0878.4,+10.2,046,0171,1702547732,32.656 00,0010,0013,0878.2,+10.2,046,0149,1702548032,32.649 00,0014,0018,0878.2,+10.7,045,0177,1702548332,32.661 00,0003,0005,0878.3,+10.5,045,0167,1702548632,32.654 00,0003,0005,0878.1,+10.8,044,0172,1702548932,32.638 00,0004,0006,0878.1,+10.7,045,0164,1702549232,32.639 00,0011,0015,0878.5,+10.6,045,0177,1702549532,32.735 00,0002,0003,0878.3,+10.9,044,0179,1702549832,32.789 00,0055,0074,0878.4,+11.0,045,0174,1702550132,32.793 00,0010,0013,0878.5,+11.0,046,0153,1702550432,32.78 00,0002,0003,0878.2,+11.1,045,0157,1702550732,32.801 00,0002,0003,0878.2,+10.9,045,0147,1702551032,32.774 00,0002,0003,0878.3,+10.8,046,0172,1702551332,32.776 00,0002,0003,0878.2,+10.8,046,0186,1702551632,32.763 00,0009,0012,0878.0,+10.8,046,0187,1702551932,32.761 00,0002,0003,0878.4,+10.9,044,0167,1702552232,32.753 00,0003,0005,0878.2,+10.8,045,0176,1702552532,32.749 00,0004,0006,0877.9,+11.1,044,0170,1702552832,32.747 00,0002,0003,0878.0,+10.9,045,0182,1702553132,32.846 00,0005,0007,0878.1,+10.7,045,0164,1702553432,32.949 00,0007,0010,0878.2,+10.8,045,0157,1702553732,32.912 00,0005,0007,0878.5,+10.9,045,0167,1702554032,32.895 00,0007,0010,0878.1,+11.0,045,0151,1702554332,32.896 00,0016,0022,0878.4,+10.9,045,0181,1702554632,32.9 00,0024,0032,0878.4,+10.8,047,0180,1702554932,32.873 00,0023,0031,0878.5,+10.5,050,0167,1702555232,32.871 00,0006,0008,0878.4,+10.5,050,0156,1702555532,32.869 00,0027,0037,0878.2,+10.6,048,0165,1702555832,32.862 00,0024,0032,0878.3,+10.7,049,0186,1702556132,32.859 00,0036,0049,0878.2,+10.7,048,0186,1702556432,32.856 00,0049,0066,0878.2,+10.7,048,0161,1702556732,32.962 00,0008,0011,0878.2,+10.9,047,0173,1702557033,33.014 00,0020,0027,0878.1,+10.9,046,0174,1702557332,32.998 00,0013,0017,0877.9,+11.0,046,0178,1702557632,32.997 00,0007,0010,0878.1,+11.1,047,0156,1702557932,32.99 00,0010,0013,0878.1,+11.0,047,0158,1702558232,32.993 00,0012,0016,0878.2,+11.0,046,0188,1702558532,32.987 00,0022,0029,0878.5,+10.9,046,0166,1702558832,32.992 00,0010,0013,0878.2,+11.0,046,0152,1702559133,33.002 00,0003,0005,0878.7,+10.9,046,0162,1702559432,32.978 00,0008,0011,0878.3,+11.0,046,0152,1702559732,32.973 00,0005,0007,0878.4,+10.8,045,0164,1702560333,33.061 00,0004,0006,0878.1,+10.7,046,0165,1702560633,33.118 00,0017,0023,0878.1,+10.7,046,0191,1702560933,33.117 00,0097,0130,0878.5,+10.6,046,0163,1702561233,33.108 00,0016,0022,0878.4,+10.5,047,0157,1702561533,33.095 00,0027,0037,0878.4,+10.6,046,0169,1702561833,33.093 00,0105,0140,0878.2,+10.5,046,0156,1702562133,33.098 00,0043,0058,0878.2,+10.4,047,0164,1702562433,33.083 00,0013,0017,0878.1,+10.3,048,0141,1702562733,33.081 00,0012,0016,0878.3,+10.2,048,0144,1702563033,33.11 00,0004,0006,0878.3,+10.2,048,0177,1702563333,33.073 00,0002,0003,0878.1,+09.9,049,0145,1702563633,33.067 00,0005,0007,0878.2,+09.8,050,0162,1702563933,33.166 00,0004,0006,0878.2,+09.5,052,0171,1702564233,33.228 00,0003,0005,0878.2,+09.3,053,0173,1702564533,33.221 00,0003,0005,0878.4,+09.1,054,0155,1702564833,33.214 00,0003,0005,0878.8,+09.0,054,0192,1702565133,33.212 00,0003,0005,0878.4,+08.8,055,0192,1702565433,33.212 00,0003,0005,0878.4,+08.9,054,0171,1702565733,33.195 00,0003,0005,0878.6,+08.6,055,0171,1702566033,33.195 00,0005,0007,0879.0,+08.5,055,0160,1702566333,33.192 00,0003,0005,0878.8,+08.5,055,0168,1702566633,33.186 00,0003,0005,0878.9,+08.3,056,0148,1702566933,33.182 00,0003,0005,0878.4,+08.1,056,0178,1702567233,33.182 00,0003,0005,0878.7,+08.2,055,0169,1702567533,33.281 00,0007,0010,0878.6,+08.1,056,0161,1702567833,33.361 00,0003,0005,0878.7,+08.1,056,0154,1702568133,33.322 00,0004,0006,0878.6,+08.0,057,0171,1702568433,33.323 00,0005,0007,0878.6,+08.1,056,0179,1702568733,33.322 00,0005,0007,0878.7,+07.9,057,0182,1702569033,33.358 00,0004,0006,0878.7,+08.0,056,0154,1702569333,33.309 00,0004,0006,0878.7,+07.8,057,0189,1702569633,33.314 00,0004,0006,0878.7,+07.8,056,0143,1702569933,33.301 00,0004,0006,0878.8,+07.9,057,0161,1702570233,33.3 00,0004,0006,0879.2,+07.7,057,0167,1702570533,33.303 00,0003,0005,0879.1,+07.7,057,0179,1702570833,33.301 00,0005,0007,0879.3,+07.8,056,0173,1702571133,33.393 00,0004,0006,0878.8,+07.5,058,0177,1702571433,33.439 00,0006,0008,0878.8,+07.4,059,0170,1702571733,33.45 00,0004,0006,0878.9,+07.1,060,0158,1702572033,33.444 00,0003,0005,0879.0,+07.1,060,0161,1702572333,33.43 00,0004,0006,0879.3,+07.3,060,0181,1702572933,33.424 00,0004,0006,0879.0,+07.2,060,0166,1702573233,33.434 00,0005,0007,0878.9,+07.1,061,0159,1702573533,33.424 00,0005,0007,0879.0,+07.2,061,0169,1702573833,33.422 00,0004,0006,0879.4,+07.1,062,0150,1702574133,33.429 00,0005,0007,0879.4,+07.0,062,0178,1702574433,33.407 00,0004,0006,0879.3,+07.0,062,0172,1702574733,33.509 00,0004,0006,0879.5,+07.2,061,0165,1702575033,33.563 00,0004,0006,0879.6,+07.0,062,0145,1702575333,33.565 00,0004,0006,0879.7,+07.1,061,0165,1702575633,33.559 00,0006,0008,0879.6,+07.1,061,0174,1702575933,33.564 00,0006,0008,0879.5,+07.1,062,0169,1702576233,33.542 00,0004,0006,0879.6,+07.3,060,0172,1702576533,33.583 00,0005,0007,0879.5,+07.4,060,0169,1702576833,33.559 00,0005,0007,0879.8,+07.6,059,0174,1702577133,33.535 00,0004,0006,0879.8,+07.6,058,0158,1702577433,33.534 00,0003,0005,0879.8,+07.4,059,0135,1702577733,33.525 00,0004,0006,0879.8,+07.3,060,0146,1702578033,33.532 00,0005,0007,0879.8,+07.5,059,0171,1702578333,33.63 00,0004,0006,0880.1,+07.4,060,0149,1702578633,33.669 00,0005,0007,0880.0,+07.3,060,0162,1702578933,33.681 00,0006,0008,0879.9,+07.3,061,0159,1702579233,33.674 00,0005,0007,0879.8,+07.3,060,0160,1702579533,33.663 00,0005,0007,0879.5,+07.1,061,0164,1702579833,33.663 00,0004,0006,0879.9,+07.2,061,0192,1702580133,33.662 00,0004,0006,0879.8,+07.2,061,0159,1702580433,33.656 00,0005,0007,0879.8,+07.2,061,0160,1702580733,33.66 00,0005,0007,0880.1,+07.1,062,0180,1702581033,33.643 00,0007,0010,0880.0,+07.0,062,0184,1702581333,33.67 00,0005,0007,0879.6,+07.1,061,0166,1702581633,33.642 00,0006,0008,0879.7,+06.9,062,0154,1702581933,33.744 00,0005,0007,0879.8,+06.8,062,0186,1702582233,33.801 00,0004,0006,0879.5,+06.6,063,0186,1702582833,33.78 00,0005,0007,0879.7,+06.7,064,0165,1702583133,33.795 00,0006,0008,0879.6,+06.8,063,0162,1702583733,33.783 00,0005,0007,0879.8,+06.9,063,0166,1702584033,33.769 00,0004,0006,0879.9,+07.0,063,0138,1702584333,33.783 00,0008,0011,0880.1,+06.8,064,0150,1702584633,33.762 00,0008,0011,0879.9,+07.0,063,0168,1702584933,33.781 00,0005,0007,0880.1,+07.0,063,0160,1702585233,33.814 00,0005,0007,0880.2,+07.0,063,0172,1702585533,33.865 00,0005,0007,0880.4,+07.0,064,0166,1702585833,33.916 00,0005,0007,0880.2,+07.0,065,0166,1702586133,33.908 00,0008,0011,0880.2,+07.1,064,0168,1702586433,33.897 00,0009,0012,0880.2,+06.9,065,0175,1702586733,33.897 00,0006,0008,0880.4,+07.0,065,0180,1702587033,33.898 00,0007,0010,0880.5,+07.0,065,0150,1702587333,33.893 00,0008,0011,0880.4,+06.9,066,0163,1702587633,33.888 00,0007,0010,0880.5,+06.9,066,0155,1702587933,33.881 00,0008,0011,0880.6,+06.8,065,0186,1702588233,33.876 00,0013,0017,0880.6,+06.8,066,0170,1702588533,33.878 00,0011,0015,0880.9,+06.6,067,0179,1702588833,33.898 00,0014,0018,0881.1,+06.6,068,0157,1702589133,33.979 00,0015,0021,0881.2,+06.3,070,0159,1702589434,34.023 00,0011,0015,0880.8,+06.2,070,0141,1702589734,34.017 00,0009,0012,0880.8,+06.0,070,0172,1702590034,34.039 00,0006,0008,0881.1,+05.9,071,0171,1702590334,34.013 00,0006,0008,0880.7,+05.8,071,0152,1702590634,34.014 00,0005,0007,0880.8,+05.8,071,0168,1702590934,34.009 00,0005,0007,0880.6,+05.6,071,0196,1702591234,34.018 00,0006,0008,0880.9,+05.7,071,0155,1702591534,34.017 00,0005,0007,0880.7,+05.6,072,0178,1702591834,34.012 00,0005,0007,0880.7,+05.7,072,0176,1702592133,33.996 00,0006,0008,0880.9,+05.7,072,0180,1702592433,33.997 00,0005,0007,0881.0,+05.7,073,0149,1702592734,34.1 00,0008,0011,0881.0,+05.7,072,0172,1702593034,34.149 00,0007,0010,0881.2,+05.8,072,0168,1702593334,34.143 00,0006,0008,0881.3,+05.7,071,0165,1702593634,34.147 00,0003,0005,0880.8,+05.4,072,0175,1702593934,34.135 00,0003,0005,0881.3,+05.4,072,0193,1702594234,34.134 00,0002,0003,0881.1,+05.4,071,0174,1702594534,34.13 00,0003,0005,0881.2,+05.2,072,0153,1702594834,34.132 00,0003,0005,0881.3,+05.3,071,0174,1702595134,34.121 00,0002,0003,0881.5,+05.3,071,0171,1702595434,34.13 00,0002,0003,0881.3,+05.2,072,0163,1702595734,34.123 00,0001,0002,0881.5,+05.2,072,0163,1702596034,34.143 00,0002,0003,0881.4,+05.1,072,0174,1702596334,34.224 00,0002,0003,0881.5,+05.0,072,0183,1702596634,34.275 00,0002,0003,0881.0,+04.8,072,0173,1702596934,34.266 00,0001,0002,0881.4,+04.8,071,0180,1702597234,34.261 00,0001,0002,0881.4,+04.5,072,0156,1702597534,34.26 00,0001,0002,0881.5,+04.5,072,0172,1702597834,34.262 00,0001,0002,0881.5,+04.5,071,0159,1702598134,34.253 00,0003,0005,0881.9,+04.3,072,0155,1702598434,34.251 00,0002,0003,0881.9,+04.5,071,0156,1702598734,34.251 00,0002,0003,0881.8,+04.3,072,0144,1702599034,34.256 00,0001,0002,0881.8,+04.4,072,0191,1702599334,34.278 00,0001,0002,0881.9,+04.3,071,0171,1702599634,34.248 00,0001,0002,0881.8,+04.3,072,0201,1702599934,34.37 00,0001,0002,0882.1,+04.2,071,0162,1702600234,34.396 00,0001,0002,0882.0,+04.3,071,0154,1702600534,34.395 00,0001,0002,0882.2,+04.1,071,0175,1702600834,34.393 00,0001,0002,0882.1,+04.1,071,0152,1702601134,34.387 00,0001,0002,0882.0,+04.0,071,0174,1702601434,34.412 00,0001,0002,0881.9,+04.0,071,0158,1702601734,34.389 00,0001,0002,0882.3,+04.0,072,0162,1702602034,34.382 00,0001,0002,0882.3,+04.0,072,0172,1702602334,34.381 00,0001,0002,0882.0,+03.9,072,0179,1702602634,34.381 00,0001,0002,0882.3,+03.8,071,0164,1702602934,34.388 00,0001,0002,0882.4,+03.8,070,0159,1702603234,34.375 00,0001,0002,0882.0,+03.9,070,0186,1702603534,34.474 00,0001,0002,0882.4,+03.8,071,0164,1702603834,34.537 00,0002,0003,0882.5,+03.8,071,0184,1702604134,34.535 00,0001,0002,0882.1,+03.7,071,0156,1702604434,34.574 00,0001,0002,0882.4,+03.8,070,0190,1702604734,34.536 00,0002,0003,0882.6,+03.6,071,0198,1702605034,34.521 00,0001,0002,0882.5,+03.5,071,0183,1702605334,34.512 00,0001,0002,0882.7,+03.4,070,0186,1702605634,34.513 00,0001,0002,0882.6,+03.6,070,0167,1702605934,34.513 00,0000,0001,0882.7,+03.5,072,0155,1702606234,34.506 00,0000,0001,0883.1,+03.9,069,0172,1702606534,34.507 00,0001,0002,0883.1,+03.6,069,0162,1702606834,34.499 00,0001,0002,0883.2,+03.5,070,0170,1702607134,34.724 00,0001,0002,0883.1,+03.3,071,0168,1702607434,34.675 00,0000,0001,0882.8,+03.4,070,0171,1702607734,34.652 00,0000,0001,0883.0,+03.3,070,0181,1702608034,34.653 00,0000,0001,0883.0,+03.1,070,0183,1702608334,34.65 00,0001,0002,0883.0,+03.0,071,0151,1702608634,34.648 00,0001,0002,0883.3,+02.9,072,0173,1702608934,34.651 00,0001,0002,0883.2,+03.2,071,0180,1702609234,34.65 00,0000,0001,0883.3,+03.1,070,0183,1702609534,34.649 00,0001,0002,0883.5,+03.0,071,0178,1702609834,34.642 00,0000,0001,0883.1,+02.9,071,0179,1702610134,34.644 00,0000,0001,0883.3,+03.1,070,0168,1702610434,34.637 00,0000,0001,0883.3,+03.2,070,0156,1702610734,34.759 00,0001,0002,0883.3,+03.0,071,0199,1702611034,34.809 00,0001,0002,0883.4,+02.8,071,0164,1702611334,34.798 00,0000,0001,0883.2,+03.0,071,0169,1702611634,34.784 00,0000,0001,0883.4,+02.8,071,0162,1702611934,34.78 00,0001,0002,0883.6,+03.0,071,0173,1702612234,34.779 00,0000,0001,0883.5,+03.0,071,0172,1702612534,34.785 00,0000,0001,0883.7,+03.0,071,0175,1702612834,34.775 00,0001,0002,0883.8,+03.0,071,0161,1702613134,34.775 00,0000,0001,0883.6,+03.1,070,0173,1702613434,34.777 00,0000,0001,0883.5,+03.1,071,0177,1702613734,34.774 00,0000,0001,0883.8,+03.0,072,0162,1702614034,34.793 00,0001,0002,0883.7,+03.2,070,0159,1702614334,34.887 00,0000,0001,0883.9,+02.9,072,0169,1702614634,34.932 00,0000,0001,0883.9,+03.0,070,0145,1702614934,34.935 00,0001,0002,0883.9,+03.0,071,0190,1702615234,34.926 00,0000,0001,0884.1,+03.2,070,0178,1702615534,34.93 00,0000,0001,0884.1,+03.1,070,0148,1702615834,34.919 00,0001,0002,0884.1,+02.8,070,0179,1702616134,34.917 00,0000,0001,0884.4,+02.6,071,0157,1702616434,34.954 00,0000,0001,0884.6,+02.7,070,0161,1702616734,34.924 00,0000,0001,0884.4,+02.5,070,0186,1702617034,34.927 00,0000,0001,0884.2,+02.4,070,0182,1702617334,34.92 00,0001,0002,0884.3,+02.4,071,0184,1702617634,34.917 00,0000,0001,0884.4,+02.3,071,0176,1702617935,35.02 00,0000,0001,0884.4,+02.3,071,0169,1702618235,35.073 00,0000,0001,0884.1,+02.4,070,0183,1702618535,35.067 00,0000,0001,0884.3,+02.0,072,0167,1702618835,35.065 00,0000,0001,0884.5,+02.3,071,0185,1702619135,35.064 00,0001,0002,0884.4,+02.2,071,0181,1702619435,35.062 00,0000,0001,0884.4,+02.1,072,0180,1702619735,35.062 00,0000,0001,0884.4,+02.1,072,0159,1702620035,35.063 00,0001,0002,0884.9,+02.4,070,0161,1702620335,35.054 00,0000,0001,0884.5,+02.2,071,0169,1702620635,35.054 00,0001,0002,0884.7,+02.3,071,0174,1702620935,35.06 00,0000,0001,0884.8,+02.4,071,0167,1702621235,35.053 00,0000,0001,0884.9,+02.4,071,0185,1702621535,35.15 00,0000,0001,0884.9,+02.4,071,0204,1702621835,35.205 00,0000,0001,0884.8,+02.3,071,0174,1702622135,35.2 00,0000,0001,0884.8,+02.4,071,0144,1702622435,35.209 00,0000,0001,0885.2,+02.2,072,0171,1702623035,35.194 00,0000,0001,0885.0,+02.3,072,0166,1702623335,35.196 00,0001,0002,0885.1,+02.3,072,0151,1702623635,35.197 00,0001,0002,0885.2,+02.3,072,0195,1702623935,35.2 00,0000,0001,0885.3,+02.3,072,0168,1702624235,35.195 00,0000,0001,0885.5,+02.2,072,0185,1702624535,35.19 00,0000,0001,0885.4,+02.3,072,0164,1702624835,35.194 00,0001,0002,0885.6,+02.4,071,0151,1702625135,35.299 00,0000,0001,0885.9,+02.5,071,0180,1702625435,35.342 00,0000,0001,0885.7,+02.4,072,0165,1702625735,35.344 00,0000,0001,0885.7,+02.3,072,0170,1702626035,35.348 00,0001,0002,0885.8,+02.5,071,0155,1702626335,35.338 00,0000,0001,0886.1,+02.2,072,0175,1702626635,35.336 00,0001,0002,0886.0,+02.2,072,0178,1702626935,35.338 00,0001,0002,0886.2,+02.3,071,0170,1702627235,35.334 00,0001,0002,0885.7,+02.1,072,0169,1702627535,35.335 00,0000,0001,0886.2,+02.1,072,0189,1702627835,35.328 00,0001,0002,0886.2,+02.2,072,0161,1702628135,35.329 00,0001,0002,0886.3,+02.4,071,0187,1702628435,35.325 00,0000,0001,0886.4,+02.3,070,0168,1702629035,35.499 00,0001,0002,0886.6,+02.3,071,0188,1702629335,35.517 00,0001,0002,0886.4,+02.4,071,0155,1702629635,35.477 00,0001,0002,0886.5,+02.2,071,0156,1702629935,35.471 00,0000,0001,0886.4,+02.4,070,0177,1702630235,35.47 00,0000,0001,0886.6,+02.3,071,0164,1702630535,35.463 00,0000,0001,0886.7,+02.3,070,0168,1702630835,35.49 00,0001,0002,0886.4,+02.0,071,0162,1702631135,35.466 00,0000,0001,0886.7,+01.8,072,0154,1702631435,35.464 00,0000,0001,0886.5,+02.1,071,0160,1702631735,35.473 00,0003,0005,0886.5,+02.1,072,0195,1702632035,35.46 00,0004,0006,0887.0,+02.3,071,0141,1702632335,35.569 00,0002,0003,0886.9,+02.2,071,0150,1702632635,35.62 00,0001,0002,0886.6,+02.1,071,0183,1702632935,35.627 00,0001,0002,0887.0,+02.3,070,0171,1702633235,35.62 00,0003,0005,0887.0,+02.3,070,0185,1702633535,35.607 00,0001,0002,0886.9,+02.2,071,0178,1702633835,35.609 00,0001,0002,0886.8,+01.9,072,0169,1702634135,35.616 00,0002,0003,0886.8,+02.2,071,0164,1702634435,35.599 00,0002,0003,0886.9,+01.8,072,0143,1702634735,35.618 00,0001,0002,0886.5,+02.4,070,0170,1702635035,35.597 00,0001,0002,0886.6,+02.1,071,0174,1702635335,35.599 00,0001,0002,0886.8,+02.0,072,0156,1702635635,35.604 00,0003,0005,0887.0,+02.3,070,0148,1702635935,35.707 00,0001,0002,0886.7,+02.0,072,0190,1702636235,35.747 00,0001,0002,0887.0,+01.9,072,0159,1702636535,35.745 00,0000,0001,0887.0,+02.0,071,0165,1702636835,35.746 00,0000,0001,0887.0,+01.9,072,0181,1702637135,35.748 00,0000,0001,0887.1,+02.3,070,0169,1702637435,35.741 00,0001,0002,0886.9,+02.2,071,0171,1702637735,35.75 00,0000,0001,0887.0,+02.3,071,0205,1702638035,35.759 00,0000,0001,0887.0,+01.9,071,0186,1702638335,35.73 00,0000,0001,0887.0,+01.9,071,0165,1702638635,35.77 00,0000,0001,0887.0,+02.0,071,0176,1702639235,35.733 00,0000,0001,0887.0,+02.0,071,0167,1702639535,35.84 00,0000,0001,0887.1,+01.9,071,0172,1702639835,35.889 00,0001,0002,0887.0,+01.9,071,0179,1702640135,35.886 00,0000,0001,0887.2,+01.7,072,0160,1702640435,35.882 00,0000,0001,0887.2,+01.6,072,0168,1702640735,35.886 00,0001,0002,0887.1,+01.6,072,0175,1702641035,35.88 00,0000,0001,0887.0,+01.6,073,0165,1702641335,35.883 00,0000,0001,0887.4,+01.7,072,0172,1702641635,35.881 00,0000,0001,0887.1,+01.6,073,0182,1702641935,35.893 00,0001,0002,0887.3,+01.7,072,0177,1702642235,35.875 00,0000,0001,0887.1,+02.0,072,0165,1702642835,35.912 00,0000,0001,0887.3,+01.7,073,0163,1702643135,35.974 00,0000,0001,0887.6,+01.8,072,0165,1702643436,36.029 00,0002,0003,0887.3,+01.9,072,0154,1702644036,36.045 00,0001,0002,0887.3,+01.9,072,0165,1702644336,36.023 00,0000,0001,0887.7,+01.9,072,0182,1702644636,36.035 00,0000,0001,0887.5,+01.7,073,0164,1702644936,36.019 00,0000,0001,0887.4,+02.0,071,0179,1702645236,36.02 00,0000,0001,0887.7,+01.9,072,0190,1702645536,36.036 00,0001,0002,0887.7,+02.0,071,0164,1702645836,36.02 00,0000,0001,0887.8,+01.6,073,0174,1702646136,36.02 00,0000,0001,0887.8,+02.0,071,0185,1702646436,36.032 00,0001,0002,0888.0,+01.6,072,0177,1702646736,36.117 00,0000,0001,0888.1,+01.7,072,0174,1702647036,36.171 00,0003,0005,0888.1,+01.7,072,0173,1702647336,36.163 00,0001,0002,0888.2,+01.8,072,0158,1702647636,36.173 00,0000,0001,0888.1,+01.6,072,0157,1702647936,36.167 00,0000,0001,0888.2,+01.5,072,0177,1702648236,36.163 00,0000,0001,0888.1,+01.3,073,0145,1702648536,36.16 00,0001,0002,0888.1,+01.4,072,0164,1702648836,36.16 00,0000,0001,0888.1,+01.6,072,0161,1702649136,36.161 00,0000,0001,0888.3,+01.5,072,0164,1702649436,36.154 00,0018,0024,0888.0,+01.9,071,0181,1702651176,36.753 00,0004,0006,0888.3,+02.0,070,0179,1702651476,36.745 00,0001,0002,0888.3,+01.8,071,0178,1702651776,36.75 00,0002,0003,0888.3,+01.9,072,0166,1702652076,36.541 00,0005,0007,0888.3,+01.7,072,0159,1702652376,36.74 00,0002,0003,0888.4,+01.8,071,0188,1702652676,36.558 00,0000,0001,0888.3,+01.8,071,0178,1702652976,36.732 00,0001,0002,0888.6,+01.8,071,0171,1702653576,36.559 00,0001,0002,0888.8,+02.0,071,0173,1702653876,36.804 00,0001,0002,0888.9,+01.7,071,0169,1702654176,36.918 00,0000,0001,0888.9,+01.7,072,0160,1702654476,36.696 00,0000,0001,0888.7,+01.6,072,0195,1702654776,36.921 00,0001,0002,0888.8,+01.6,071,0166,1702655076,36.898 00,0000,0001,0888.6,+01.5,072,0167,1702655376,36.88 00,0000,0001,0888.6,+01.6,072,0172,1702655676,36.888 00,0001,0002,0888.7,+01.7,071,0163,1702655976,36.705 00,0000,0001,0888.7,+01.5,071,0187,1702656276,36.875 00,0000,0001,0888.7,+01.7,071,0175,1702656576,36.889 00,0000,0001,0888.9,+01.7,070,0193,1702657313,53.647 00,0000,0001,0888.8,+01.8,070,0156,1702657613,53.78 00,0000,0001,0889.1,+01.6,070,0166,1702657913,53.835 00,0000,0001,0889.3,+01.5,071,0162,1702658213,53.794 00,0000,0001,0889.0,+01.4,072,0189,1702658513,53.991 00,0000,0001,0889.3,+01.6,072,0172,1702658813,53.997 00,0000,0001,0889.1,+01.3,072,0166,1702659113,53.99 00,0000,0001,0889.5,+01.5,071,0175,1702659413,53.807 00,0000,0001,0889.2,+01.4,071,0157,1702659713,53.992 00,0000,0001,0889.3,+01.5,071,0184,1702660013,53.986 00,0000,0001,0889.6,+01.4,071,0164,1702660313,53.787 00,0001,0002,0889.5,+01.6,071,0191,1702660613,53.802 00,0000,0001,0889.6,+01.6,071,0183,1702660913,53.983 00,0000,0001,0889.5,+01.5,071,0143,1702661214,54.124 00,0000,0001,0889.4,+01.4,071,0172,1702661514,54.144 00,0000,0001,0889.7,+01.6,070,0159,1702661814,54.132 00,0000,0001,0889.6,+01.5,071,0169,1702662114,54.136 00,0000,0001,0889.6,+01.4,071,0174,1702662414,54.13 00,0000,0001,0889.6,+01.4,071,0153,1702662714,54.138 00,0000,0001,0889.6,+01.6,070,0158,1702663014,54.188 00,0001,0002,0889.8,+01.6,072,0165,1702663314,54.123 00,0001,0002,0889.9,+01.6,071,0144,1702663613,53.928 00,0000,0001,0890.0,+01.5,071,0187,1702663913,53.922 00,0001,0002,0890.0,+01.5,072,0187,1702664214,54.169 00,0000,0001,0889.5,+01.3,072,0158,1702664514,54.147 00,0000,0001,0889.6,+01.6,071,0152,1702664814,54.285 00,0000,0001,0889.8,+01.4,072,0177,1702665114,54.266 00,0001,0002,0889.7,+01.3,070,0181,1702665414,54.071 00,0001,0002,0889.9,+01.5,070,0194,1702665714,54.261 00,0000,0001,0889.8,+01.2,070,0126,1702666225,25.324 00,0000,0001,0889.8,+01.5,068,0165,1702666525,25.512 00,0003,0005,0890.2,+01.5,067,0177,1702666825,25.308 00,0001,0002,0889.7,+01.4,068,0188,1702667125,25.314 00,0001,0002,0890.2,+01.3,069,0164,1702667425,25.502 00,0001,0002,0889.7,+01.4,068,0150,1702667725,25.516 00,0000,0001,0889.8,+01.4,069,0156,1702668025,25.303 00,0000,0001,0889.9,+01.3,070,0173,1702668325,25.6 00,0000,0001,0890.0,+01.1,070,0186,1702668625,25.472 00,0000,0001,0890.1,+01.2,070,0161,1702668925,25.658 00,0000,0001,0889.9,+01.1,071,0150,1702669225,25.662 00,0001,0002,0890.1,+00.8,073,0156,1702669525,25.458 00,0000,0001,0890.0,+00.9,072,0159,1702669825,25.65 00,0002,0003,0889.9,+01.1,072,0180,1702670125,25.453 00,0002,0003,0890.3,+00.8,072,0162,1702670425,25.465 00,0000,0001,0890.2,+00.8,072,0160,1702670725,25.453 00,0002,0003,0890.0,+01.1,071,0136,1702671025,25.651 00,0003,0005,0889.9,+00.7,073,0152,1702671325,25.653 00,0001,0002,0890.1,+01.1,071,0166,1702671625,25.645 00,0001,0002,0890.0,+01.0,071,0137,1702671925,25.744 00,0005,0007,0890.1,+01.0,071,0166,1702672225,25.797 00,0011,0015,0890.3,+00.9,072,0157,1702672525,25.802 00,0010,0013,0889.9,+00.8,073,0147,1702672825,25.598 00,0002,0003,0890.0,+01.2,071,0162,1702673125,25.803 00,0000,0001,0890.1,+00.8,071,0156,1702673425,25.801 00,0000,0001,0890.3,+00.6,071,0179,1702673725,25.61 00,0000,0001,0890.6,+00.3,074,0177,1702674025,25.62 00,0001,0002,0890.5,+00.7,071,0171,1702674325,25.618 00,0002,0003,0890.6,+00.6,071,0153,1702674625,25.789 00,0001,0002,0890.6,+00.5,071,0152,1702674925,25.796 00,0003,0005,0890.6,+00.9,069,0180,1702675225,25.793 00,0000,0001,0890.4,+00.5,071,0190,1702675525,25.888 00,0001,0002,0890.4,+00.5,071,0165,1702675825,25.942 00,0000,0001,0890.4,+00.5,070,0171,1702676125,25.745 00,0001,0002,0890.7,+00.5,070,0167,1702676425,25.938 00,0000,0001,0890.5,+00.2,070,0180,1702676725,25.936 00,0000,0001,0890.8,+00.4,069,0158,1702677025,25.962 00,0001,0002,0890.7,+00.2,069,0176,1702677325,25.947 00,0003,0005,0890.7,+00.3,070,0182,1702677625,25.954 00,0002,0003,0890.5,+00.5,069,0167,1702678225,25.741 00,0000,0001,0890.3,+00.2,069,0184,1702678525,25.746 00,0001,0002,0890.4,+00.2,068,0158,1702678825,25.974 00,0001,0002,0890.7,+00.2,068,0179,1702679125,25.839 00,0001,0002,0890.3,-00.2,068,0174,1702679426,26.122 00,0002,0003,0890.6,-00.0,068,0167,1702679726,26.086 00,0002,0003,0890.5,+00.2,068,0166,1702680026,26.089 00,0001,0002,0890.3,-00.3,069,0175,1702680326,26.11 00,0001,0002,0890.7,+00.1,068,0142,1702680626,26.128 00,0001,0002,0890.4,-00.1,070,0152,1702680926,26.101 00,0002,0003,0890.4,-00.1,069,0172,1702681526,26.086 00,0002,0003,0890.6,+00.1,068,0173,1702681825,25.92 00,0000,0001,0890.5,-00.2,068,0165,1702682126,26.087 00,0002,0003,0890.6,-00.0,068,0173,1702682426,26.09 00,0000,0001,0890.5,-00.2,068,0181,1702682726,26.184 00,0003,0005,0890.9,+00.1,069,0158,1702683026,26.288 00,0001,0002,0890.7,-00.0,068,0162,1702683326,26.285 00,0000,0001,0890.4,-00.2,070,0164,1702683626,26.047 00,0001,0002,0890.6,-00.2,069,0155,1702683926,26.048 00,0001,0002,0890.5,-00.1,069,0158,1702684226,26.046 00,0004,0006,0890.8,-00.0,068,0150,1702684526,26.237 00,0003,0005,0890.7,-00.2,069,0149,1702684826,26.266 00,0002,0003,0890.8,-00.1,069,0157,1702685126,26.034 00,0000,0001,0891.0,-00.2,069,0163,1702685426,26.236 00,0001,0002,0890.9,-00.1,069,0154,1702685726,26.234 00,0001,0002,0891.0,-00.2,069,0166,1702686026,26.236 00,0001,0002,0890.9,-00.1,068,0160,1702686326,26.142 00,0001,0002,0890.9,-00.0,068,0191,1702686626,26.382 00,0000,0001,0891.1,-00.1,068,0181,1702686926,26.382 00,0002,0003,0891.0,+00.0,068,0183,1702687226,26.387 00,0000,0001,0891.0,-00.3,069,0141,1702687526,26.384 00,0002,0003,0891.4,+00.2,069,0153,1702687826,26.384 00,0000,0001,0891.1,-00.0,069,0160,1702688126,26.385 00,0000,0001,0891.1,-00.4,071,0189,1702688426,26.38 00,0000,0001,0891.3,-00.4,070,0166,1702688726,26.382 00,0003,0005,0891.0,-00.2,071,0147,1702689026,26.394 00,0002,0003,0891.2,-00.2,070,0178,1702689326,26.379 00,0001,0002,0891.2,-00.6,071,0180,1702689626,26.396 00,0001,0002,0891.3,-00.1,069,0151,1702689926,26.493 00,0002,0003,0891.4,-00.0,069,0176,1702690226,26.535 00,0001,0002,0891.1,-00.1,068,0178,1702690526,26.529 00,0001,0002,0891.4,-00.1,068,0191,1702690826,26.533 00,0002,0003,0891.4,-00.4,069,0145,1702691126,26.535 00,0001,0002,0891.5,-00.4,068,0168,1702691426,26.331 00,0000,0001,0891.3,-00.3,068,0163,1702691726,26.533 00,0001,0002,0891.3,-00.3,066,0178,1702692026,26.537 00,0001,0002,0891.6,-00.5,067,0162,1702692326,26.524 00,0001,0002,0891.4,-00.4,067,0191,1702692626,26.532 00,0000,0001,0891.4,-00.6,066,0149,1702692926,26.528 00,0000,0001,0891.6,-00.7,067,0151,1702693226,26.543 00,0000,0001,0891.6,-00.7,065,0173,1702693526,26.629 00,0000,0001,0891.4,-00.8,067,0162,1702693826,26.69 00,0001,0002,0891.5,-00.5,065,0177,1702694408,8.673 00,0000,0001,0891.8,-00.6,065,0173,1702694708,8.707 00,0001,0002,0891.6,-00.8,066,0183,1702695008,8.683 00,0000,0001,0891.7,-00.8,065,0151,1702695308,8.674 00,0000,0001,0891.7,-01.0,066,0149,1702695608,8.68 00,0000,0001,0891.9,-01.3,067,0152,1702695908,8.673 00,0001,0002,0891.8,-01.1,066,0178,1702696208,8.68 00,0001,0002,0891.9,-01.3,067,0171,1702696508,8.676 00,0000,0001,0891.8,-01.3,067,0179,1702696808,8.886 00,0001,0002,0891.9,-01.4,067,0160,1702697108,8.762 00,0000,0001,0891.7,-01.4,066,0175,1702697409,9.029 00,0000,0001,0891.7,-01.5,067,0190,1702697708,8.829 00,0001,0002,0891.7,-01.4,067,0188,1702698009,9.022 00,0000,0001,0891.4,-01.5,068,0167,1702698308,8.841 00,0000,0001,0891.8,-01.3,066,0138,1702698544,4.205 00,0000,0001,0891.8,-01.1,065,0169,1702698844,4.2 00,0000,0001,0891.8,-01.0,063,0180,1702699144,4.204 00,0000,0001,0892.2,-01.2,066,0176,1702699444,4.192 00,0000,0001,0892.1,-01.4,066,0156,1702699744,4.378 00,0000,0001,0892.0,-01.4,067,0169,1702700044,4.183 00,0000,0001,0892.1,-01.4,067,0162,1702700344,4.181 00,0000,0001,0892.2,-01.5,067,0176,1702700644,4.436 00,0000,0001,0892.2,-01.5,067,0163,1702700944,4.346 00,0001,0002,0892.4,-01.4,067,0161,1702701244,4.336 00,0000,0001,0892.4,-01.6,067,0167,1702701544,4.343 00,0000,0001,0892.5,-01.6,066,0166,1702701844,4.337 00,0001,0002,0892.4,-01.5,066,0168,1702702144,4.531 00,0000,0001,0892.8,-01.7,068,0163,1702702444,4.336 00,0000,0001,0892.5,-01.8,067,0164,1702702744,4.336 00,0000,0001,0892.7,-01.7,066,0164,1702703044,4.338 00,0000,0001,0892.7,-01.7,067,0168,1702703344,4.339 00,0000,0001,0892.5,-01.6,067,0172,1702703644,4.561 00,0000,0001,0892.9,-01.6,068,0173,1702703944,4.347 00,0000,0001,0892.9,-01.6,067,0187,1702704244,4.405 00,0000,0001,0893.0,-01.6,066,0154,1702704544,4.524 00,0000,0001,0893.0,-01.7,066,0159,1702704844,4.509 00,0000,0001,0892.8,-01.6,068,0169,1702705144,4.502 00,0000,0001,0892.7,-01.8,067,0170,1702705444,4.497 00,0000,0001,0893.0,-01.8,067,0152,1702705744,4.5 00,0000,0001,0893.1,-01.8,066,0185,1702706044,4.695 00,0000,0001,0892.9,-01.7,066,0170,1702706344,4.498 00,0000,0001,0893.1,-01.8,066,0169,1702706644,4.697 00,0000,0001,0893.2,-01.7,066,0152,1702706944,4.692 00,0000,0001,0892.8,-01.6,065,0153,1702707244,4.714 00,0000,0001,0893.2,-01.6,064,0162,1702707544,4.506 00,0001,0002,0893.4,-01.5,066,0140,1702707844,4.56 00,0000,0001,0893.3,-01.6,065,0163,1702708144,4.86 00,0002,0003,0893.5,-01.4,064,0147,1702708444,4.65 00,0000,0001,0893.7,-01.5,064,0153,1702708744,4.857 00,0002,0003,0893.9,-01.4,066,0171,1702709044,4.883 00,0001,0002,0893.8,-01.5,066,0160,1702709344,4.852 00,0005,0007,0893.7,-01.5,067,0153,1702709644,4.849 00,0001,0002,0893.9,-01.4,065,0173,1702709944,4.854 00,0000,0001,0894.1,-01.5,066,0153,1702710244,4.653 00,0001,0002,0894.3,-01.6,066,0183,1702710544,4.682 00,0005,0007,0894.0,-01.6,066,0177,1702710844,4.653 00,0001,0002,0894.3,-01.6,066,0166,1702711144,4.66 00,0000,0001,0894.2,-01.4,064,0166,1702711444,4.729 00,0001,0002,0894.6,-01.4,065,0169,1702711745,5.028 00,0004,0006,0894.4,-01.2,065,0161,1702712044,4.809 00,0007,0010,0894.8,-01.1,065,0183,1702712344,4.807 00,0000,0001,0894.5,-01.3,067,0170,1702712645,5.022 00,0031,0043,0894.8,-01.1,071,0167,1702712945,5.018 00,0002,0003,0894.9,-01.1,066,0153,1702713244,4.834 00,0002,0003,0894.8,-01.1,063,0160,1702713544,4.81 00,0002,0003,0894.9,-01.0,063,0166,1702713845,5.012 00,0001,0002,0894.9,-01.1,065,0155,1702714144,4.811 00,0007,0010,0894.9,-00.9,065,0164,1702714444,4.809 00,0007,0010,0895.0,-01.1,065,0168,1702714744,4.81 00,0024,0032,0895.0,-01.1,066,0158,1702715045,5.085 00,0011,0015,0895.3,-00.8,065,0174,1702715345,5.174 00,0004,0006,0895.3,-00.9,064,0173,1702715644,4.989 00,0013,0017,0895.1,-00.9,064,0178,1702715945,5.167 00,0001,0002,0895.0,-01.1,064,0171,1702716245,5.177 00,0001,0002,0895.1,-01.1,063,0169,1702716545,5.185 00,0001,0002,0895.1,-01.1,063,0168,1702716844,4.968 00,0001,0002,0895.3,-01.1,064,0185,1702717144,4.98 00,0001,0002,0895.2,-00.8,064,0157,1702717445,5.19 00,0013,0017,0895.2,-00.6,064,0187,1702717744,4.973 00,0010,0013,0895.1,-00.8,063,0171,1702718045,5.161 00,0003,0005,0895.4,-00.5,063,0183,1702718344,4.965 00,0003,0005,0894.9,-00.8,063,0158,1702718645,5.223 00,0009,0012,0895.4,-00.4,063,0166,1702718945,5.317 00,0000,0001,0895.4,-00.7,061,0168,1702719245,5.118 00,0022,0029,0895.0,-00.7,069,0144,1702719545,5.137 00,0003,0005,0895.2,-01.3,072,0194,1702719845,5.355 00,0018,0024,0895.1,-00.5,070,0171,1702720145,5.14 00,0003,0005,0895.0,-01.0,065,0177,1702720445,5.315 00,0000,0001,0895.4,-00.7,063,0172,1702720745,5.365 00,0003,0005,0895.0,-00.6,062,0195,1702721045,5.312 00,0042,0057,0895.5,-00.1,065,0183,1702721345,5.126 00,0030,0042,0895.1,-00.3,068,0165,1702721645,5.314 00,0006,0008,0895.2,-01.1,071,0165,1702721945,5.114 00,0006,0008,0895.2,-00.7,070,0168,1702722245,5.373 00,0010,0013,0895.4,-00.7,069,0146,1702722545,5.481 00,0003,0005,0895.0,-00.2,066,0160,1702722845,5.482 00,0002,0003,0895.1,-00.3,067,0169,1702723145,5.475 00,0004,0006,0895.4,+00.0,062,0149,1702723445,5.473 00,0007,0010,0895.2,+00.2,061,0171,1702723745,5.461 00,0064,0087,0895.4,-00.4,068,0162,1702724045,5.268 00,0027,0037,0895.3,-00.3,070,0159,1702724345,5.465 00,0006,0008,0895.3,-00.0,063,0156,1702724645,5.462 00,0001,0002,0895.0,+00.2,060,0165,1702724945,5.292 00,0007,0010,0895.4,+00.3,062,0178,1702725245,5.462 00,0001,0002,0895.2,+00.2,061,0154,1702725545,5.465 00,0009,0012,0895.0,+00.3,060,0163,1702725845,5.528 00,0046,0063,0895.3,+00.5,061,0142,1702726145,5.616 00,0002,0003,0895.0,+00.1,061,0161,1702726445,5.608 00,0001,0002,0895.2,-00.1,066,0156,1702726745,5.635 00,0036,0049,0895.3,+00.6,063,0164,1702727045,5.608 00,0005,0007,0895.3,-00.4,073,0154,1702727345,5.613 00,0044,0059,0895.2,-00.1,069,0158,1702727645,5.613 00,0112,0151,0895.4,+00.1,070,0162,1702727945,5.622 00,0056,0075,0895.4,+00.0,065,0161,1702728245,5.604 00,0049,0066,0895.6,-00.1,063,0148,1702728545,5.605 00,0040,0054,0895.5,-00.2,063,0153,1702728845,5.605 00,0021,0028,0895.6,+00.1,061,0165,1702729145,5.603 00,0028,0038,0895.9,+00.2,060,0171,1702729445,5.675 00,0016,0022,0895.3,-00.2,062,0154,1702729745,5.762 00,0007,0010,0895.4,-00.4,061,0158,1702730045,5.771 00,0006,0008,0895.3,-00.4,062,0146,1702730345,5.764 00,0015,0021,0895.4,-00.7,064,0150,1702730645,5.758 00,0002,0003,0895.4,-00.6,061,0157,1702730945,5.765 00,0022,0029,0895.5,-00.7,062,0143,1702731245,5.753 00,0004,0006,0895.7,-00.6,061,0162,1702731545,5.761 00,0003,0005,0895.6,-00.7,061,0177,1702731845,5.755 00,0007,0010,0895.3,-00.6,061,0163,1702732145,5.758 00,0006,0008,0895.4,-00.7,062,0152,1702732445,5.563 00,0004,0006,0895.6,-00.5,062,0169,1702732745,5.783 00,0004,0006,0895.6,-00.8,063,0151,1702733045,5.633 00,0001,0002,0895.4,-01.0,062,0140,1702733345,5.911 00,0006,0008,0895.5,-00.6,062,0155,1702733645,5.72 00,0002,0003,0895.6,-01.3,064,0150,1702733945,5.912 00,0006,0008,0896.1,-01.1,063,0159,1702734245,5.908 00,0083,0112,0896.0,-00.8,063,0142,1702734545,5.91 00,0002,0003,0896.1,-01.2,063,0163,1702734845,5.914 00,0002,0003,0896.1,-01.2,063,0136,1702735145,5.713 00,0002,0003,0896.1,-01.2,063,0155,1702735445,5.712 00,0001,0002,0896.0,-01.3,065,0159,1702735745,5.926 00,0001,0002,0896.0,-01.5,062,0159,1702736045,5.922 00,0001,0002,0896.1,-01.5,063,0162,1702736345,5.72 00,0010,0013,0896.2,-01.4,063,0166,1702736645,5.979 00,0006,0008,0896.0,-01.7,064,0152,1702736946,6.062 00,0003,0005,0896.0,-01.5,063,0167,1702737245,5.863 00,0004,0006,0895.9,-01.6,063,0187,1702737546,6.062 00,0003,0005,0896.2,-01.8,064,0165,1702738146,6.076 00,0005,0007,0896.3,-01.9,065,0167,1702738446,6.062 00,0003,0005,0896.7,-02.0,065,0162,1702739046,6.073 00,0003,0005,0896.6,-02.3,067,0161,1702739645,5.864 00,0005,0007,0896.6,-02.4,068,0167,1702739945,5.869 00,0004,0006,0896.4,-02.1,067,0163,1702740246,6.14 00,0006,0008,0896.6,-01.9,066,0177,1702740546,6.217 00,0005,0007,0896.2,-02.1,066,0186,1702740846,6.217 00,0003,0005,0896.9,-02.2,067,0162,1702741146,6.234 00,0004,0006,0897.0,-02.3,067,0170,1702741746,6.052 00,0006,0008,0897.0,-02.1,066,0166,1702742046,6.244 00,0004,0006,0897.1,-02.4,068,0161,1702742346,6.228 00,0005,0007,0896.9,-02.2,065,0154,1702742646,6.229 00,0004,0006,0897.1,-02.3,066,0149,1702742946,6.226 00,0007,0010,0897.3,-02.3,066,0175,1702743246,6.227 00,0005,0007,0897.0,-02.2,067,0201,1702743546,6.226 00,0004,0006,0897.5,-02.3,066,0179,1702743846,6.094 00,0007,0010,0897.4,-02.2,066,0177,1702744146,6.385 00,0005,0007,0897.3,-02.1,065,0195,1702744446,6.402 00,0005,0007,0897.5,-02.2,066,0161,1702744746,6.38 00,0004,0006,0897.8,-02.3,066,0150,1702745046,6.195 00,0006,0008,0897.4,-02.1,066,0170,1702745346,6.219 00,0004,0006,0897.6,-02.2,066,0144,1702745646,6.385 00,0006,0008,0897.7,-01.9,065,0159,1702745946,6.383 00,0006,0008,0897.8,-02.1,065,0152,1702746246,6.387 00,0005,0007,0897.8,-02.1,064,0153,1702746546,6.387 00,0003,0005,0897.7,-02.0,062,0165,1702746846,6.385 00,0005,0007,0897.8,-01.8,063,0155,1702747146,6.383 00,0009,0012,0898.0,-01.7,064,0180,1702747446,6.286 00,0003,0005,0897.9,-02.1,063,0167,1702748346,6.568 00,0005,0007,0898.3,-02.2,063,0167,1702748946,6.639 00,0006,0008,0898.5,-01.9,061,0155,1702749246,6.545 00,0004,0006,0898.3,-02.1,062,0157,1702749546,6.558 00,0004,0006,0898.1,-01.9,060,0178,1702749846,6.723 00,0003,0005,0898.5,-02.2,062,0160,1702750746,6.572 00,0004,0006,0898.6,-02.5,065,0158,1702751046,6.613 00,0004,0006,0898.4,-02.2,062,0147,1702751346,6.711 00,0004,0006,0898.3,-02.2,062,0175,1702751646,6.704 00,0005,0007,0898.5,-02.3,061,0155,1702751946,6.707 00,0007,0010,0898.9,-02.4,064,0176,1702752246,6.719 00,0005,0007,0898.6,-02.3,064,0160,1702752546,6.708 00,0004,0006,0898.6,-02.5,063,0169,1702752846,6.708 00,0004,0006,0898.7,-02.5,063,0153,1702753146,6.721 00,0004,0006,0898.5,-02.7,063,0167,1702753446,6.709 00,0005,0007,0898.5,-02.8,063,0167,1702753746,6.71 00,0004,0006,0898.6,-03.1,064,0150,1702754046,6.724 00,0004,0006,0898.6,-02.9,063,0168,1702754346,6.714 00,0004,0006,0898.5,-03.0,063,0147,1702754646,6.625 00,0004,0006,0898.6,-02.8,062,0185,1702754946,6.875 00,0003,0005,0898.6,-02.9,062,0180,1702755246,6.87 00,0003,0005,0898.8,-03.2,063,0149,1702755546,6.871 00,0004,0006,0898.9,-03.1,062,0155,1702755846,6.879 00,0004,0006,0899.2,-03.0,062,0166,1702756146,6.87 00,0004,0006,0899.0,-03.5,064,0157,1702756446,6.884 00,0003,0005,0899.0,-03.4,063,0146,1702756746,6.872 00,0004,0006,0898.7,-03.2,062,0178,1702757046,6.692 00,0004,0006,0898.8,-03.6,063,0145,1702757346,6.875 00,0005,0007,0899.0,-03.5,063,0152,1702757646,6.878 00,0004,0006,0898.7,-04.0,064,0169,1702757946,6.881 00,0008,0011,0899.0,-03.8,065,0155,1702758246,6.754 00,0004,0006,0898.9,-03.7,064,0147,1702758546,6.89 00,0005,0007,0898.8,-03.6,064,0151,1702758847,7.035 00,0005,0007,0898.7,-03.9,064,0158,1702759147,7.049 00,0005,0007,0898.7,-04.0,065,0164,1702759447,7.047 00,0006,0008,0899.1,-03.7,064,0152,1702759747,7.054 00,0003,0005,0899.1,-04.1,065,0142,1702760046,6.856 00,0004,0006,0898.9,-03.9,065,0188,1702760346,6.842 00,0004,0006,0899.0,-03.9,064,0180,1702760646,6.862 00,0004,0006,0899.3,-03.5,063,0186,1702760947,7.04 00,0004,0006,0899.5,-03.5,063,0141,1702761247,7.07 00,0005,0007,0899.2,-03.9,065,0163,1702761547,7.112 00,0004,0006,0898.9,-03.8,063,0170,1702761846,6.907 00,0003,0005,0899.2,-03.7,063,0184,1702762147,7.206 00,0004,0006,0899.1,-03.8,064,0155,1702762447,7.043 00,0004,0006,0899.4,-03.8,064,0162,1702762747,7.223 00,0004,0006,0899.4,-03.8,063,0153,1702763047,7.006 00,0003,0005,0899.4,-03.6,063,0175,1702763347,7.205 00,0004,0006,0899.4,-03.6,064,0155,1702763647,7.206 00,0003,0005,0899.4,-04.0,064,0165,1702763947,7.219 00,0003,0005,0899.6,-03.9,064,0176,1702764247,7.222 00,0003,0005,0899.7,-03.8,063,0155,1702764547,7.211 00,0004,0006,0899.5,-03.5,063,0171,1702764847,7.021 00,0004,0006,0899.5,-03.5,063,0150,1702765147,7.215 00,0003,0005,0899.9,-03.8,064,0139,1702765447,7.282 00,0003,0005,0899.6,-03.6,063,0144,1702765747,7.37 00,0004,0006,0899.8,-04.1,065,0167,1702766047,7.368 00,0003,0005,0900.2,-03.7,064,0169,1702766347,7.18 00,0004,0006,0899.6,-03.9,064,0164,1702766647,7.377 00,0005,0007,0899.7,-03.9,064,0180,1702766947,7.375 00,0002,0003,0900.1,-03.7,063,0168,1702767247,7.391 00,0004,0006,0900.1,-03.7,064,0155,1702767547,7.383 00,0003,0005,0899.8,-03.6,063,0163,1702767847,7.421 00,0003,0005,0899.7,-03.6,062,0152,1702768147,7.385 00,0003,0005,0899.6,-04.0,064,0145,1702768447,7.383 00,0004,0006,0899.8,-04.1,064,0171,1702768747,7.385 00,0004,0006,0899.9,-03.8,063,0180,1702769047,7.251 00,0004,0006,0900.0,-04.5,064,0171,1702769347,7.543 00,0003,0005,0899.9,-04.3,065,0163,1702769647,7.551 00,0002,0003,0899.9,-04.3,064,0166,1702769947,7.352 00,0003,0005,0900.3,-04.3,064,0165,1702770247,7.556 00,0003,0005,0900.1,-04.0,064,0185,1702770547,7.554 00,0005,0007,0900.2,-04.0,064,0175,1702770847,7.348 00,0003,0005,0900.2,-03.9,064,0148,1702771147,7.552 00,0003,0005,0900.3,-04.2,065,0156,1702771447,7.368 00,0004,0006,0900.4,-04.3,065,0183,1702771747,7.368 00,0003,0005,0899.9,-04.1,064,0154,1702772047,7.651 00,0003,0005,0900.2,-04.2,065,0165,1702772347,7.358 00,0003,0005,0900.0,-04.0,066,0170,1702772647,7.626 00,0002,0003,0900.3,-04.0,064,0166,1702772947,7.714 00,0003,0005,0900.3,-04.0,066,0167,1702773247,7.517 00,0003,0005,0900.6,-04.2,065,0163,1702773547,7.724 00,0004,0006,0900.6,-03.8,064,0150,1702773847,7.523 00,0003,0005,0900.2,-04.4,065,0140,1702774447,7.735 00,0003,0005,0900.7,-04.1,064,0173,1702774747,7.544 00,0002,0003,0900.6,-04.1,065,0170,1702775047,7.528 00,0003,0005,0900.6,-04.1,065,0167,1702775347,7.735 00,0003,0005,0900.5,-03.8,064,0152,1702775647,7.553 00,0002,0003,0900.6,-04.1,064,0165,1702775947,7.765 00,0003,0005,0900.3,-03.9,064,0154,1702776247,7.798 00,0006,0008,0900.7,-03.7,064,0163,1702776547,7.752 00,0003,0005,0900.5,-04.2,065,0158,1702776847,7.701 00,0002,0003,0900.5,-04.1,064,0130,1702777147,7.909 00,0004,0006,0900.3,-04.2,065,0156,1702777447,7.893 00,0003,0005,0900.3,-04.4,065,0175,1702778047,7.896 00,0003,0005,0900.4,-04.0,064,0171,1702778347,7.72 00,0003,0005,0900.7,-04.1,064,0168,1702778647,7.71 00,0004,0006,0900.4,-04.4,065,0168,1702778947,7.906 00,0002,0003,0900.7,-03.8,063,0165,1702779247,7.913 00,0004,0006,0900.3,-04.0,064,0169,1702779547,7.757 00,0003,0005,0900.6,-04.1,064,0147,1702779847,7.964 00,0003,0005,0900.4,-03.9,063,0154,1702780148,8.062 00,0003,0005,0900.6,-04.2,064,0177,1702780448,8.092 00,0003,0005,0900.5,-04.5,065,0153,1702780748,8.074 00,0004,0006,0900.3,-04.0,065,0183,1702781048,8.091 00,0004,0006,0900.4,-04.1,064,0142,1702781347,7.874 00,0003,0005,0900.2,-03.9,063,0164,1702781647,7.878 00,0002,0003,0900.2,-04.1,064,0159,1702781948,8.082 00,0004,0006,0900.4,-04.0,064,0161,1702782248,8.082 00,0003,0005,0900.2,-03.9,064,0172,1702782548,8.091 00,0002,0003,0900.3,-04.0,063,0145,1702782847,7.893 00,0003,0005,0900.4,-03.8,063,0173,1702783148,8.105 00,0002,0003,0900.1,-03.9,063,0154,1702783448,8.164 00,0006,0008,0900.3,-03.9,064,0155,1702783748,8.041 00,0002,0003,0900.2,-03.9,064,0177,1702784048,8.243 00,0002,0003,0900.3,-04.0,064,0181,1702784348,8.244 00,0002,0003,0900.4,-04.0,064,0160,1702784648,8.269 00,0003,0005,0900.5,-03.8,064,0145,1702784948,8.249 00,0002,0003,0900.6,-04.1,065,0142,1702785248,8.252 00,0002,0003,0900.5,-03.8,063,0164,1702785548,8.048 00,0001,0002,0900.5,-03.7,063,0155,1702785848,8.246 00,0002,0003,0900.7,-03.7,063,0164,1702786148,8.248 00,0002,0003,0900.5,-04.0,063,0163,1702786448,8.077 00,0002,0003,0900.8,-03.6,061,0144,1702786748,8.257 00,0001,0002,0900.6,-03.8,064,0171,1702787048,8.163 00,0002,0003,0900.8,-03.7,061,0165,1702787348,8.41 00,0002,0003,0900.8,-03.8,063,0151,1702787648,8.218 00,0002,0003,0900.7,-03.7,062,0169,1702787948,8.419 00,0002,0003,0900.8,-03.8,063,0149,1702788248,8.416 00,0002,0003,0900.5,-03.8,061,0153,1702788548,8.22 00,0002,0003,0900.9,-03.6,061,0147,1702788848,8.423 00,0002,0003,0900.9,-03.5,060,0154,1702789148,8.46 00,0002,0003,0900.8,-03.6,061,0152,1702789448,8.442 00,0001,0002,0900.7,-03.4,058,0181,1702789748,8.422 00,0001,0002,0900.9,-03.4,058,0146,1702790048,8.426 00,0002,0003,0900.8,-03.0,056,0160,1702790348,8.453 00,0001,0002,0900.9,-03.0,057,0161,1702790648,8.492 00,0002,0003,0901.3,-03.5,061,0162,1702790948,8.617 00,0002,0003,0901.1,-03.1,056,0162,1702791248,8.586 00,0001,0002,0901.1,-03.7,062,0147,1702791848,8.388 00,0002,0003,0900.9,-03.6,061,0141,1702792148,8.645 00,0002,0003,0901.0,-03.6,062,0178,1702792448,8.591 00,0001,0002,0901.2,-03.7,063,0186,1702792748,8.483 00,0001,0002,0901.1,-03.6,063,0138,1702793048,8.41 00,0002,0003,0901.2,-03.5,064,0159,1702793348,8.863 00,0001,0002,0901.0,-03.2,063,0161,1702793648,8.735 00,0001,0002,0901.1,-03.2,063,0161,1702793948,8.598 00,0002,0003,0901.4,-02.8,062,0167,1702794248,8.688 00,0001,0002,0901.2,-03.1,061,0170,1702794548,8.773 00,0001,0002,0901.3,-03.0,062,0147,1702794848,8.772 00,0001,0002,0901.5,-03.0,063,0169,1702795148,8.82 00,0001,0002,0901.5,-03.0,063,0158,1702795448,8.751 00,0001,0002,0901.2,-02.8,061,0162,1702795748,8.794 00,0006,0008,0901.6,-02.6,063,0174,1702796048,8.752 00,0011,0015,0901.4,-02.4,063,0152,1702796348,8.561 00,0002,0003,0901.8,-02.4,062,0140,1702796648,8.764 00,0013,0017,0901.7,-01.9,061,0155,1702796948,8.769 00,0013,0017,0901.5,-01.9,062,0154,1702797248,8.576 00,0003,0005,0901.7,-01.8,061,0171,1702797548,8.779 00,0005,0007,0901.8,-01.5,058,0152,1702797848,8.846 00,0003,0005,0901.9,-01.6,057,0147,1702798148,8.912 00,0008,0011,0902.0,-01.2,054,0160,1702798448,8.963 00,0014,0018,0901.8,-01.1,055,0140,1702798748,8.917 00,0026,0036,0901.9,-01.4,058,0160,1702799048,8.912 00,0015,0021,0901.9,-01.2,054,0149,1702799348,8.912 00,0028,0038,0902.1,-01.1,055,0154,1702799648,8.938 00,0018,0024,0901.8,-00.9,054,0175,1702799948,8.909 00,0017,0023,0902.0,-00.7,054,0173,1702800248,8.942 00,0018,0024,0902.1,-00.7,054,0167,1702800548,8.916 00,0006,0008,0901.9,-00.6,052,0175,1702800848,8.907 00,0004,0006,0902.1,-00.5,049,0170,1702801148,8.934 00,0006,0008,0902.1,-00.5,051,0153,1702801449,9.009 00,0004,0006,0902.2,-00.3,050,0168,1702801749,9.063 00,0013,0017,0901.8,-00.2,048,0143,1702802049,9.146 00,0013,0017,0902.1,-00.0,049,0171,1702802349,9.066 00,0010,0013,0902.0,-00.1,048,0155,1702802649,9.082 00,0006,0008,0902.2,-00.0,051,0151,1702802949,9.065 00,0003,0005,0902.1,-00.1,050,0177,1702803249,9.069 00,0012,0016,0901.9,+00.1,051,0159,1702803549,9.069 00,0005,0007,0901.8,+00.2,049,0172,1702803849,9.092 00,0003,0005,0902.0,+00.2,051,0157,1702804149,9.078 00,0003,0005,0901.9,+00.2,052,0159,1702804449,9.06 00,0004,0006,0901.8,+00.2,051,0151,1702804749,9.073 00,0002,0003,0901.8,+00.2,048,0158,1702805049,9.126 00,0005,0007,0901.5,+00.3,049,0170,1702805349,9.216 00,0002,0003,0901.7,+00.5,048,0163,1702805649,9.221 00,0002,0003,0901.5,+00.4,050,0167,1702805949,9.218 00,0006,0008,0901.6,+00.8,053,0168,1702806249,9.223 00,0013,0017,0901.7,+00.8,054,0167,1702806549,9.206 00,0004,0006,0901.5,+00.9,055,0165,1702806849,9.21 00,0005,0007,0901.4,+01.0,055,0159,1702807149,9.224 00,0003,0005,0901.4,+00.9,055,0156,1702807449,9.213 00,0008,0011,0901.5,+01.2,057,0176,1702807749,9.202 00,0005,0007,0901.3,+01.0,057,0167,1702808049,9.219 00,0003,0005,0901.5,+01.1,056,0145,1702808349,9.202 00,0003,0005,0901.3,+01.3,055,0169,1702808649,9.32 00,0016,0022,0901.7,+01.6,057,0164,1702808949,9.36 00,0045,0060,0901.5,+01.8,057,0180,1702809249,9.357 00,0012,0016,0901.3,+01.4,056,0159,1702809549,9.36 00,0004,0006,0901.4,+01.5,055,0183,1702809849,9.368 00,0007,0010,0901.5,+01.4,057,0161,1702810149,9.372 00,0006,0008,0901.4,+01.6,057,0140,1702810449,9.367 00,0007,0010,0901.4,+01.8,056,0145,1702810749,9.347 00,0006,0008,0901.5,+01.9,054,0155,1702811049,9.355 00,0006,0008,0901.2,+01.9,056,0148,1702811349,9.345 00,0007,0010,0901.0,+01.9,057,0170,1702811649,9.355 00,0004,0006,0901.3,+01.7,056,0167,1702811949,9.35 00,0011,0015,0900.9,+01.9,055,0178,1702812249,9.396 00,0013,0017,0900.9,+02.0,056,0152,1702812549,9.492 00,0006,0008,0900.9,+01.8,055,0170,1702812849,9.493 00,0444,0599,0901.0,+02.3,055,0170,1702813149,9.505 00,0301,0406,0900.8,+02.1,055,0154,1702813449,9.542 00,0033,0045,0901.0,+02.3,055,0157,1702813749,9.501 00,0085,0114,0900.7,+02.6,055,0145,1702814049,9.5 00,0206,0278,0900.7,+02.4,056,0168,1702814349,9.493 00,0041,0055,0901.0,+02.7,053,0165,1702815320,20.555 00,0007,0010,0900.9,+02.9,051,0143,1702815620,20.772 00,0003,0005,0900.8,+02.5,054,0172,1702815920,20.848 00,0011,0015,0900.6,+02.6,057,0152,1702816220,20.714 00,0005,0007,0900.7,+02.7,058,0152,1702816820,20.909 00,0003,0005,0900.9,+02.8,052,0167,1702817120,20.903 00,0002,0003,0901.0,+02.8,051,0160,1702817420,20.902 00,0006,0008,0900.5,+02.6,055,0164,1702817720,20.7 00,0013,0017,0900.9,+02.7,056,0156,1702818020,20.909 00,0005,0007,0900.8,+02.6,057,0164,1702818320,20.895 00,0002,0003,0900.5,+02.6,050,0174,1702818620,20.906 00,0001,0002,0900.7,+02.7,051,0145,1702818920,20.89 00,0001,0002,0900.8,+02.8,048,0176,1702819220,20.889 00,0004,0006,0900.6,+02.5,051,0155,1702819520,20.987 00,0003,0005,0900.6,+02.6,053,0152,1702819821,21.046 00,0004,0006,0900.7,+02.4,055,0162,1702820421,21.036 00,0003,0005,0900.5,+02.5,056,0183,1702820721,21.063 00,0001,0002,0900.5,+02.4,054,0166,1702821020,20.844 00,0001,0002,0900.4,+02.3,045,0165,1702821321,21.036 00,0003,0005,0900.4,+02.3,043,0173,1702821620,20.855 00,0001,0002,0900.7,+02.4,041,0139,1702821921,21.039 00,0002,0003,0900.6,+02.0,047,0168,1702822221,21.035 00,0002,0003,0900.6,+01.8,048,0159,1702822521,21.043 00,0002,0003,0900.4,+01.5,052,0151,1702822821,21.03 00,0002,0003,0900.6,+01.6,048,0159,1702823120,20.927 00,0003,0005,0900.8,+01.5,053,0142,1702823421,21.196 00,0001,0002,0900.5,+01.6,051,0172,1702823721,21.174 00,0002,0003,0900.5,+01.1,055,0176,1702824021,21.189 00,0002,0003,0900.3,+00.9,058,0182,1702824321,21.187 00,0001,0002,0900.6,+01.1,052,0156,1702824621,21.186 00,0002,0003,0900.2,+00.9,056,0152,1702824921,21.176 00,0001,0002,0900.6,+01.0,055,0155,1702825221,21.188 00,0002,0003,0900.6,+00.7,052,0155,1702825521,21.211 00,0000,0001,0900.4,+00.9,047,0170,1702825821,21.179 00,0001,0002,0900.4,+01.0,047,0158,1702826121,21.188 00,0001,0002,0900.3,+00.8,049,0178,1702826421,21.17 00,0001,0002,0900.6,+00.8,048,0181,1702826721,21.294 00,0001,0002,0900.4,+01.0,055,0182,1702827021,21.143 00,0002,0003,0900.5,+00.7,058,0157,1702827321,21.326 00,0001,0002,0900.6,+00.7,056,0163,1702827621,21.332 00,0001,0002,0900.5,+00.6,045,0133,1702827921,21.327 00,0001,0002,0900.5,+00.4,051,0189,1702828221,21.321 00,0001,0002,0900.2,+00.5,047,0160,1702828521,21.329 00,0000,0001,0900.5,+00.4,046,0152,1702828821,21.326 00,0000,0001,0900.4,+00.6,042,0152,1702829121,21.325 00,0000,0001,0900.5,+00.4,044,0159,1702829421,21.32 00,0000,0001,0900.4,+00.6,043,0162,1702829721,21.318 00,0000,0001,0900.5,+00.5,045,0181,1702830021,21.335 00,0002,0003,0900.2,+00.4,046,0148,1702830321,21.421 00,0002,0003,0900.2,+00.6,040,0154,1702830621,21.475 00,0000,0001,0900.5,+00.6,041,0150,1702830921,21.513 00,0000,0001,0900.5,+00.5,042,0178,1702831221,21.469 00,0001,0002,0900.7,+00.3,042,0157,1702831521,21.494 00,0000,0001,0900.3,+00.4,042,0164,1702831821,21.486 00,0002,0003,0900.8,+00.4,043,0148,1702832121,21.469 00,0000,0001,0900.7,+00.3,043,0151,1702832421,21.469 00,0001,0002,0900.3,+00.6,043,0164,1702832721,21.477 00,0003,0005,0900.3,+00.6,044,0159,1702833021,21.267 00,0001,0002,0900.7,+00.3,045,0140,1702833321,21.471 00,0001,0002,0900.3,+00.2,048,0158,1702833621,21.465 00,0001,0002,0900.8,+00.5,045,0179,1702833921,21.596 00,0001,0002,0900.4,+00.5,045,0147,1702834221,21.619 00,0002,0003,0900.7,+00.4,046,0158,1702834521,21.62 00,0001,0002,0900.3,+00.5,043,0128,1702834821,21.619 00,0001,0002,0900.5,+00.5,042,0163,1702835121,21.614 00,0001,0002,0900.5,+00.6,041,0138,1702835421,21.634 00,0001,0002,0900.8,+00.4,042,0156,1702835721,21.621 00,0000,0001,0900.4,+00.6,038,0162,1702836021,21.611 00,0000,0001,0900.5,+00.8,036,0151,1702836321,21.63 00,0001,0002,0900.6,+00.8,039,0152,1702836621,21.614 00,0001,0002,0900.6,+00.7,041,0169,1702836921,21.611 00,0001,0002,0900.4,+00.6,042,0164,1702837221,21.621 00,0001,0002,0900.5,+00.7,039,0163,1702837521,21.707 00,0001,0002,0900.3,+00.8,039,0158,1702837821,21.567 00,0001,0002,0900.2,+00.8,039,0155,1702838121,21.755 00,0001,0002,0900.2,+00.8,038,0164,1702838421,21.76 00,0001,0002,0900.1,+00.8,041,0137,1702838721,21.759 00,0001,0002,0900.1,+00.7,041,0150,1702839021,21.756 00,0001,0002,0900.0,+00.7,042,0169,1702839321,21.792 00,0001,0002,0900.1,+00.8,042,0156,1702839621,21.758 00,0002,0003,0900.0,+00.7,042,0160,1702839921,21.753 00,0001,0002,0900.2,+00.5,044,0143,1702840221,21.761 00,0002,0003,0899.9,+00.6,041,0153,1702840521,21.755 00,0001,0002,0900.2,+00.8,039,0157,1702840821,21.753 00,0000,0001,0900.1,+01.4,035,0140,1702841121,21.85 00,0001,0002,0900.0,+01.0,042,0157,1702841421,21.905 00,0001,0002,0900.2,+00.8,044,0168,1702841721,21.941 00,0000,0001,0900.2,+01.4,037,0158,1702842021,21.906 00,0001,0002,0900.1,+01.7,035,0156,1702842321,21.925 00,0001,0002,0900.2,+01.2,039,0155,1702842621,21.902 00,0001,0002,0900.0,+01.8,032,0166,1702842921,21.912 00,0002,0003,0900.3,+01.7,034,0154,1702843221,21.92 00,0000,0001,0899.9,+01.3,039,0159,1702843521,21.91 00,0000,0001,0900.2,+01.7,034,0154,1702843821,21.899 00,0001,0002,0900.5,+02.5,023,0178,1702844121,21.901 00,0000,0001,0900.3,+02.4,028,0165,1702844421,21.903 00,0000,0001,0900.5,+02.5,029,0154,1702844722,22.01 00,0000,0001,0900.2,+03.0,028,0141,1702845322,22.054 00,0000,0001,0900.1,+02.8,030,0165,1702845622,22.045 00,0000,0001,0900.0,+02.2,036,0158,1702845922,22.074 00,0000,0001,0900.2,+02.4,034,0162,1702846222,22.054 00,0000,0001,0900.0,+02.5,032,0202,1702846522,22.046 00,0000,0001,0899.9,+02.1,033,0164,1702846822,22.041 00,0000,0001,0900.1,+02.7,028,0162,1702847122,22.043 00,0000,0001,0899.7,+02.9,026,0159,1702847422,22.056 00,0000,0001,0899.9,+02.6,027,0150,1702847722,22.046 00,0000,0001,0899.9,+02.5,028,0146,1702848022,22.034 00,0000,0001,0900.0,+02.5,030,0173,1702848322,22.145 00,0001,0002,0899.7,+02.9,025,0160,1702848622,22.197 00,0001,0002,0900.0,+02.7,026,0161,1702849222,22.183 00,0001,0002,0899.9,+02.9,024,0172,1702849522,22.19 00,0000,0001,0899.7,+02.9,025,0173,1702849822,22.191 00,0001,0002,0899.5,+02.8,026,0146,1702850122,22.183 00,0000,0001,0899.7,+02.7,026,0172,1702850422,22.215 00,0000,0001,0899.4,+02.6,027,0182,1702850722,22.201 00,0000,0001,0899.7,+03.2,023,0153,1702851022,22.188 00,0001,0002,0899.7,+03.0,025,0162,1702851322,22.19 00,0000,0001,0899.5,+03.2,025,0173,1702851622,22.182 00,0000,0001,0899.5,+03.2,028,0163,1702851922,22.276 00,0000,0001,0899.4,+03.4,026,0158,1702852222,22.326 00,0000,0001,0899.5,+03.4,024,0165,1702852522,22.326 00,0000,0001,0899.8,+04.1,022,0154,1702852822,22.333 00,0001,0002,0899.7,+02.8,038,0129,1702853122,22.329 00,0000,0001,0899.6,+04.4,031,0172,1702853422,22.326 00,0000,0001,0899.4,+04.3,031,0158,1702853722,22.324 00,0001,0002,0899.9,+04.8,029,0137,1702854022,22.324 00,0000,0001,0899.9,+04.5,030,0181,1702854322,22.32 00,0000,0001,0899.6,+04.6,028,0149,1702854622,22.324 00,0000,0001,0899.3,+04.6,031,0142,1702854922,22.34 00,0000,0001,0899.4,+04.3,034,0160,1702855222,22.31 00,0000,0001,0899.6,+04.5,033,0173,1702855522,22.413 00,0000,0001,0899.4,+04.6,031,0155,1702855822,22.459 00,0000,0001,0899.5,+04.6,030,0160,1702856122,22.472 00,0000,0001,0899.6,+04.3,031,0172,1702856422,22.459 00,0001,0002,0899.6,+04.3,032,0157,1702856722,22.464 00,0000,0001,0899.4,+04.3,031,0154,1702857022,22.471 00,0000,0001,0899.7,+04.0,034,0150,1702857322,22.457 00,0000,0001,0899.1,+04.0,036,0162,1702857922,22.452 00,0000,0001,0899.2,+04.2,033,0146,1702858222,22.456 00,0000,0001,0899.3,+04.3,032,0181,1702858522,22.447 00,0001,0002,0899.4,+04.5,031,0134,1702858822,22.443 00,0001,0002,0899.2,+04.5,033,0152,1702859122,22.561 00,0000,0001,0899.1,+04.5,033,0167,1702859422,22.594 00,0000,0001,0899.3,+04.8,029,0138,1702859722,22.605 00,0000,0001,0899.2,+04.9,030,0147,1702860022,22.588 00,0000,0001,0899.0,+04.3,034,0166,1702860322,22.588 00,0001,0002,0899.3,+04.6,033,0165,1702860622,22.588 00,0000,0001,0899.2,+04.9,032,0151,1702860922,22.588 00,0000,0001,0899.2,+04.5,034,0148,1702861222,22.618 00,0000,0001,0899.0,+04.8,032,0166,1702861522,22.592 00,0000,0001,0898.9,+04.8,034,0168,1702861822,22.583 00,0000,0001,0899.0,+05.2,033,0166,1702862122,22.636 00,0000,0001,0899.0,+05.8,029,0159,1702862422,22.577 00,0001,0002,0899.0,+06.0,027,0156,1702862722,22.669 00,0000,0001,0899.0,+06.0,030,0184,1702863022,22.724 00,0000,0001,0898.9,+05.2,036,0184,1702863322,22.742 00,0000,0001,0898.6,+05.4,034,0155,1702863622,22.737 00,0000,0001,0898.9,+06.1,031,0156,1702863922,22.718 00,0000,0001,0898.8,+05.9,033,0157,1702864222,22.718 00,0000,0001,0898.8,+06.1,032,0165,1702864522,22.717 00,0000,0001,0898.8,+05.5,036,0146,1702864822,22.713 00,0000,0001,0899.0,+05.9,033,0169,1702865122,22.711 00,0000,0001,0898.9,+06.3,031,0157,1702865422,22.71 00,0000,0001,0898.6,+05.3,038,0176,1702865722,22.727 00,0001,0002,0898.5,+05.4,036,0152,1702866022,22.71 00,0000,0001,0898.8,+05.1,038,0195,1702866322,22.803 00,0000,0001,0898.9,+04.8,041,0157,1702866622,22.868 00,0000,0001,0898.6,+05.4,036,0144,1702866922,22.85 00,0000,0001,0898.7,+04.9,040,0148,1702867222,22.849 00,0000,0001,0898.8,+04.8,040,0165,1702867522,22.851 00,0001,0002,0898.5,+05.4,038,0156,1702867822,22.857 00,0000,0001,0898.5,+05.4,037,0143,1702868122,22.847 00,0001,0002,0898.6,+05.2,039,0171,1702868422,22.843 00,0000,0001,0898.9,+05.1,038,0175,1702868722,22.837 00,0000,0001,0898.9,+05.1,039,0173,1702869022,22.84 00,0000,0001,0898.7,+04.7,042,0164,1702869322,22.834 00,0000,0001,0898.8,+04.9,040,0147,1702869622,22.863 00,0000,0001,0899.0,+05.1,040,0164,1702869922,22.932 00,0000,0001,0898.7,+05.6,039,0160,1702870222,22.996 00,0000,0001,0898.9,+05.1,041,0171,1702870522,22.987 00,0000,0001,0898.9,+05.7,038,0186,1702870822,22.99 00,0000,0001,0898.8,+05.7,039,0173,1702871122,22.969 00,0000,0001,0899.0,+06.4,037,0155,1702871422,22.978 00,0000,0001,0898.5,+05.7,042,0161,1702871722,22.974 00,0000,0001,0898.9,+05.7,042,0173,1702872022,22.968 00,0000,0001,0899.0,+06.3,042,0175,1702872322,22.973 00,0000,0001,0899.0,+06.0,042,0171,1702872622,22.96 00,0000,0001,0899.0,+06.3,039,0176,1702872922,22.978 00,0000,0001,0898.8,+05.7,043,0152,1702873222,22.952 00,0002,0003,0898.9,+05.6,043,0175,1702873523,23.055 00,0000,0001,0899.0,+06.0,043,0143,1702873823,23.121 00,0000,0001,0899.0,+06.1,043,0170,1702874123,23.107 00,0000,0001,0898.8,+05.9,045,0174,1702874423,23.1 00,0000,0001,0899.1,+06.0,045,0146,1702874723,23.106 00,0000,0001,0898.8,+06.2,044,0164,1702875023,23.109 00,0000,0001,0899.0,+06.4,044,0159,1702875323,23.095 00,0000,0001,0898.9,+06.4,043,0157,1702875623,23.088 00,0000,0001,0898.9,+06.6,042,0149,1702875923,23.089 00,0000,0001,0898.8,+05.5,047,0155,1702876223,23.108 00,0000,0001,0899.1,+05.8,044,0184,1702876523,23.083 00,0000,0001,0898.9,+06.2,040,0168,1702876823,23.103 00,0000,0001,0898.9,+05.6,044,0167,1702877123,23.176 00,0001,0002,0898.9,+06.6,042,0183,1702877723,23.264 00,0001,0002,0899.0,+06.0,046,0179,1702878023,23.259 00,0000,0001,0898.9,+06.3,045,0171,1702878323,23.226 00,0000,0001,0899.1,+06.4,045,0161,1702878623,23.227 00,0001,0002,0899.1,+06.1,046,0154,1702878923,23.218 00,0000,0001,0898.8,+06.2,045,0152,1702879223,23.214 00,0001,0002,0898.9,+06.5,044,0123,1702879523,23.227 00,0000,0001,0898.8,+05.8,048,0172,1702879823,23.215 00,0000,0001,0898.7,+06.2,045,0162,1702880123,23.221 00,0001,0002,0898.6,+06.1,046,0178,1702880423,23.237 00,0000,0001,0899.0,+06.7,043,0158,1702880723,23.3 00,0001,0002,0898.8,+06.7,043,0160,1702881023,23.349 00,0001,0002,0898.4,+06.4,045,0190,1702881323,23.352 00,0000,0001,0898.7,+06.3,045,0165,1702881623,23.348 00,0000,0001,0898.8,+06.6,043,0143,1702881923,23.349 00,0000,0001,0898.8,+06.5,044,0150,1702882223,23.352 00,0000,0001,0899.0,+06.7,043,0172,1702882523,23.342 00,0000,0001,0899.0,+06.4,044,0183,1702882823,23.34 00,0000,0001,0898.9,+06.7,043,0155,1702883123,23.332 00,0000,0001,0898.9,+06.7,042,0142,1702883423,23.33 00,0001,0002,0898.9,+07.0,041,0167,1702883723,23.334 00,0000,0001,0899.0,+07.5,040,0172,1702884023,23.338 00,0009,0012,0898.9,+07.1,042,0159,1702884323,23.447 00,0006,0008,0899.0,+07.1,042,0149,1702884623,23.494 00,0006,0008,0899.1,+07.1,041,0170,1702884923,23.475 00,0001,0002,0899.0,+07.5,040,0170,1702885223,23.466 00,0001,0002,0899.1,+07.7,039,0149,1702885523,23.494 00,0000,0001,0899.1,+08.0,039,0159,1702885823,23.481 00,0001,0002,0899.0,+08.5,038,0152,1702886123,23.456 00,0000,0001,0899.0,+07.7,042,0153,1702886423,23.456 00,0001,0002,0898.8,+08.2,039,0149,1702886723,23.476 00,0000,0001,0898.8,+08.2,040,0163,1702887023,23.454 00,0000,0001,0899.1,+07.9,042,0150,1702887323,23.441 00,0000,0001,0899.2,+08.0,042,0149,1702887623,23.445 00,0001,0002,0898.9,+07.9,041,0188,1702887923,23.569 00,0001,0002,0898.9,+07.7,044,0160,1702888223,23.623 00,0000,0001,0899.1,+07.9,041,0130,1702888523,23.585 00,0000,0001,0898.9,+07.9,042,0171,1702888823,23.593 00,0001,0002,0899.0,+08.0,042,0144,1702889123,23.585 00,0001,0002,0899.0,+08.2,040,0159,1702889423,23.583 00,0002,0003,0899.2,+08.3,040,0149,1702890023,23.573 00,0002,0003,0899.1,+08.3,040,0172,1702890323,23.561 00,0001,0002,0898.6,+09.0,038,0191,1702890623,23.574 00,0004,0006,0898.7,+08.5,040,0157,1702890923,23.553 00,0001,0002,0898.7,+08.8,039,0155,1702891223,23.569 00,0001,0002,0898.6,+08.7,039,0165,1702891523,23.66 00,0001,0002,0898.5,+08.7,040,0163,1702891823,23.719 00,0001,0002,0898.6,+08.6,040,0148,1702892123,23.701 00,0002,0003,0898.4,+08.7,040,0167,1702892423,23.697 00,0001,0002,0898.6,+08.5,040,0148,1702892723,23.697 00,0001,0002,0898.6,+08.5,040,0150,1702893023,23.689 00,0001,0002,0898.6,+08.9,038,0156,1702893323,23.682 00,0002,0003,0898.6,+08.9,039,0159,1702893623,23.712 00,0002,0003,0898.3,+08.7,039,0141,1702893923,23.685 00,0007,0010,0898.3,+08.8,039,0164,1702894223,23.729 00,0000,0001,0898.2,+09.0,040,0159,1702894523,23.671 00,0002,0003,0898.2,+09.1,038,0169,1702894823,23.674 00,0001,0002,0898.4,+09.1,037,0164,1702895123,23.762 00,0001,0002,0898.1,+09.2,038,0148,1702895423,23.833 00,0001,0002,0898.0,+09.3,037,0137,1702895723,23.837 00,0001,0002,0898.2,+09.4,037,0166,1702896023,23.857 00,0001,0002,0898.0,+09.7,036,0176,1702896323,23.802 00,0001,0002,0898.0,+09.8,036,0157,1702896623,23.797 00,0001,0002,0897.9,+10.1,035,0146,1702896923,23.801 00,0001,0002,0897.9,+09.7,037,0153,1702897223,23.788 00,0001,0002,0897.8,+09.5,038,0156,1702897523,23.786 00,0008,0011,0897.5,+09.4,039,0157,1702897823,23.784 00,0003,0005,0897.5,+09.1,040,0178,1702898123,23.785 00,0003,0005,0897.6,+09.2,040,0178,1702898423,23.778 00,0006,0008,0897.5,+09.2,039,0167,1702898723,23.893 00,0003,0005,0897.4,+09.0,040,0172,1702899023,23.926 00,0002,0003,0897.4,+09.1,038,0159,1702899323,23.934 00,0001,0002,0897.4,+09.1,037,0138,1702899623,23.93 00,0002,0003,0897.5,+09.2,036,0163,1702899923,23.915 00,0002,0003,0897.4,+09.1,037,0191,1702900223,23.914 00,0002,0003,0897.5,+09.4,036,0142,1702900523,23.923 00,0001,0002,0897.2,+09.2,037,0161,1702900823,23.903 00,0003,0005,0897.3,+09.3,036,0160,1702901123,23.903 00,0003,0005,0897.3,+09.3,037,0141,1702901423,23.904 00,0002,0003,0897.3,+09.1,038,0171,1702901723,23.892 00,0002,0003,0897.1,+09.3,037,0159,1702902023,23.894 00,0002,0003,0897.3,+09.2,038,0166,1702902323,23.996 00,0002,0003,0897.3,+09.5,037,0155,1702902624,24.038 00,0002,0003,0897.2,+09.4,038,0164,1702902924,24.034 00,0003,0005,0897.3,+09.3,038,0169,1702903224,24.057 00,0001,0002,0897.2,+09.5,036,0168,1702903824,24.061 00,0001,0002,0897.3,+09.4,037,0171,1702904124,24.018 00,0001,0002,0897.3,+09.3,037,0160,1702904424,24.011 00,0001,0002,0897.1,+09.6,034,0161,1702904724,24.016 00,0001,0002,0897.3,+09.8,031,0156,1702905024,24.025 00,0002,0003,0897.3,+09.6,032,0146,1702905324,24.01 00,0001,0002,0897.2,+09.4,035,0159,1702906005,45.756 00,0002,0003,0897.1,+10.0,031,0157,1702906305,45.766 00,0001,0002,0897.0,+10.0,030,0174,1702906605,45.763 00,0001,0002,0897.4,+09.9,031,0173,1702906905,45.757 00,0001,0002,0897.1,+09.7,033,0162,1702907505,45.748 00,0001,0002,0897.1,+10.1,030,0162,1702907805,45.746 00,0002,0003,0897.0,+09.7,032,0153,1702908105,45.739 00,0001,0002,0896.9,+09.7,031,0172,1702908405,45.745 00,0002,0003,0897.4,+09.4,033,0191,1702908705,45.731 00,0001,0002,0897.1,+09.3,032,0159,1702909005,45.724 00,0001,0002,0897.0,+09.3,033,0156,1702909305,45.726 00,0001,0002,0897.0,+09.7,031,0151,1702909605,45.859 00,0001,0002,0897.4,+09.9,029,0168,1702909905,45.876 00,0001,0002,0897.5,+09.5,031,0168,1702910205,45.886 00,0001,0002,0897.3,+08.8,033,0169,1702910505,45.861 00,0001,0002,0897.1,+08.4,034,0166,1702910805,45.858 00,0001,0002,0897.4,+09.9,028,0146,1702911105,45.857 00,0002,0003,0897.2,+08.6,033,0163,1702911405,45.854 00,0001,0002,0897.3,+08.4,033,0138,1702911705,45.852 00,0001,0002,0897.1,+08.4,033,0154,1702912005,45.852 00,0001,0002,0897.2,+08.5,033,0155,1702912305,45.844 00,0001,0002,0897.1,+08.1,035,0158,1702912605,45.84 00,0001,0002,0897.2,+08.4,033,0178,1702912905,45.86 00,0001,0002,0897.1,+08.5,032,0172,1702913205,45.971 00,0001,0002,0897.4,+08.1,034,0145,1702913505,45.979 00,0001,0002,0897.2,+08.4,032,0151,1702913805,45.979 00,0001,0002,0896.9,+08.5,031,0136,1702914105,45.978 00,0001,0002,0897.2,+08.4,032,0145,1702914405,45.971 00,0001,0002,0897.2,+07.5,037,0176,1702914705,45.973 00,0001,0002,0897.4,+08.2,032,0158,1702915005,45.974 00,0001,0002,0897.4,+07.9,033,0160,1702915305,45.961 00,0001,0002,0897.5,+09.2,028,0152,1702915605,45.978 00,0001,0002,0897.3,+09.4,028,0155,1702915905,45.958 00,0001,0002,0897.4,+09.4,028,0159,1702916205,45.948 00,0002,0003,0897.3,+08.6,032,0177,1702916505,45.958 00,0001,0002,0897.8,+08.8,029,0135,1702916806,46.086 00,0000,0001,0897.8,+09.5,027,0159,1702917106,46.096 00,0001,0002,0897.4,+08.7,030,0165,1702917406,46.097 00,0000,0001,0897.4,+08.7,031,0172,1702918006,46.094 00,0000,0001,0897.4,+08.6,031,0155,1702918306,46.091 00,0001,0002,0897.5,+08.8,029,0149,1702918606,46.089 00,0001,0002,0897.7,+08.7,030,0147,1702918906,46.096 00,0001,0002,0897.4,+08.7,030,0155,1702919206,46.067 00,0001,0002,0897.2,+08.4,032,0171,1702919506,46.074 00,0000,0001,0897.4,+08.5,031,0156,1702919806,46.064 00,0000,0001,0897.7,+08.4,032,0171,1702920106,46.06 00,0001,0002,0897.4,+08.6,031,0140,1702920406,46.202 00,0000,0001,0897.4,+09.4,027,0165,1702920706,46.211 00,0000,0001,0897.7,+09.6,025,0166,1702921006,46.219 00,0000,0001,0897.3,+09.0,028,0164,1702921306,46.256 00,0000,0001,0897.3,+08.6,029,0168,1702921606,46.196 00,0000,0001,0897.5,+08.9,027,0154,1702921906,46.202 00,0000,0001,0897.6,+08.3,031,0155,1702922206,46.192 00,0000,0001,0897.5,+09.5,025,0167,1702922506,46.19 00,0000,0001,0897.4,+08.6,029,0162,1702922806,46.202 00,0000,0001,0897.1,+08.5,028,0153,1702923106,46.184 00,0000,0001,0897.1,+08.5,029,0184,1702923406,46.191 00,0002,0003,0897.5,+08.4,030,0160,1702923706,46.174 00,0000,0001,0897.3,+08.1,032,0191,1702924006,46.309 00,0000,0001,0897.1,+08.2,031,0145,1702924306,46.328 00,0002,0003,0897.2,+08.4,031,0175,1702924606,46.323 00,0000,0001,0897.2,+09.2,027,0149,1702924906,46.331 00,0000,0001,0897.5,+09.0,028,0176,1702925206,46.317 00,0000,0001,0897.3,+09.0,028,0198,1702925506,46.309 00,0000,0001,0897.2,+08.7,030,0157,1702925806,46.313 00,0000,0001,0897.3,+09.1,028,0178,1702926106,46.309 00,0000,0001,0897.4,+08.6,029,0150,1702926406,46.305 00,0000,0001,0897.3,+09.1,027,0167,1702926706,46.301 00,0000,0001,0896.9,+08.9,028,0135,1702927006,46.291 00,0000,0001,0897.3,+09.0,027,0170,1702927306,46.289 00,0004,0006,0897.2,+08.5,028,0167,1702927606,46.459 00,0000,0001,0897.0,+08.8,028,0152,1702927906,46.433 00,0000,0001,0896.9,+08.8,028,0143,1702928206,46.466 00,0000,0001,0897.1,+08.5,028,0157,1702928506,46.441 00,0000,0001,0897.0,+08.8,027,0171,1702928806,46.44 00,0000,0001,0897.0,+08.7,027,0154,1702929106,46.438 00,0000,0001,0896.9,+08.7,026,0166,1702929406,46.416 00,0000,0001,0897.0,+08.4,027,0170,1702929706,46.424 00,0000,0001,0896.9,+08.9,026,0167,1702930006,46.432 00,0000,0001,0896.9,+08.2,030,0187,1702930306,46.404 00,0000,0001,0897.0,+08.6,028,0166,1702930606,46.402 00,0001,0002,0896.9,+08.4,029,0166,1702930906,46.408 00,0001,0002,0897.1,+08.8,028,0166,1702931506,46.597 00,0000,0001,0897.1,+08.3,030,0174,1702931806,46.548 00,0000,0001,0897.4,+09.1,026,0161,1702932106,46.564 00,0001,0002,0897.2,+09.4,024,0151,1702932406,46.538 00,0001,0002,0896.9,+08.8,027,0156,1702932706,46.552 00,0001,0002,0897.0,+08.2,029,0143,1702933006,46.533 00,0001,0002,0897.1,+07.8,031,0172,1702933306,46.524 00,0001,0002,0897.0,+08.0,029,0172,1702933606,46.537 00,0000,0001,0897.2,+08.1,028,0162,1702933906,46.523 00,0001,0002,0897.3,+08.5,028,0166,1702934206,46.521 00,0001,0002,0897.0,+08.9,025,0160,1702934506,46.513 00,0000,0001,0897.1,+09.3,024,0144,1702934806,46.65 00,0000,0001,0896.8,+09.1,025,0167,1702935106,46.663 00,0000,0001,0897.2,+09.2,023,0162,1702935406,46.664 00,0000,0001,0896.8,+09.5,022,0184,1702935706,46.657 00,0001,0002,0896.8,+09.6,022,0184,1702936006,46.666 00,0000,0001,0896.7,+09.0,024,0163,1702936306,46.653 00,0000,0001,0896.6,+09.0,025,0117,1702936606,46.642 00,0000,0001,0896.9,+08.9,025,0157,1702936906,46.654 00,0000,0001,0896.8,+09.5,022,0160,1702937206,46.638 00,0000,0001,0896.7,+09.3,022,0172,1702937506,46.633 00,0001,0002,0896.7,+09.0,023,0155,1702937806,46.633 00,0000,0001,0896.6,+08.9,024,0172,1702938106,46.626 00,0000,0001,0896.7,+08.8,023,0170,1702938406,46.767 00,0000,0001,0896.4,+08.7,024,0157,1702938706,46.776 00,0000,0001,0896.6,+08.7,024,0157,1702939006,46.777 00,0000,0001,0896.5,+09.0,024,0157,1702939306,46.77 00,0001,0002,0896.6,+08.9,024,0155,1702939606,46.764 00,0000,0001,0896.7,+09.5,022,0178,1702939906,46.758 00,0000,0001,0896.7,+09.0,024,0174,1702940206,46.757 00,0000,0001,0896.3,+08.9,025,0186,1702940506,46.77 00,0000,0001,0896.5,+09.0,025,0144,1702940806,46.756 00,0001,0002,0896.5,+09.4,022,0152,1702941106,46.752 00,0001,0002,0896.3,+09.4,022,0171,1702941406,46.759 00,0000,0001,0896.5,+09.7,021,0174,1702941706,46.74 00,0001,0002,0896.1,+09.5,022,0185,1702942006,46.904 00,0000,0001,0896.1,+09.1,024,0165,1702942306,46.903 00,0000,0001,0895.9,+09.1,023,0147,1702942606,46.883 00,0001,0002,0895.9,+09.1,024,0163,1702942906,46.885 00,0000,0001,0895.9,+08.9,023,0152,1702943206,46.877 00,0001,0002,0895.8,+08.6,024,0151,1702943506,46.894 00,0000,0001,0896.2,+09.3,022,0141,1702943806,46.879 00,0000,0001,0896.0,+08.2,027,0172,1702944106,46.871 00,0000,0001,0895.9,+08.5,024,0178,1702944406,46.882 00,0000,0001,0896.1,+08.4,025,0146,1702944706,46.865 00,0000,0001,0896.0,+08.5,025,0144,1702945006,46.864 00,0000,0001,0896.0,+08.3,025,0149,1702945306,46.854 00,0000,0001,0896.0,+08.2,028,0177,1702945607,47.002 00,0000,0001,0896.0,+08.6,026,0190,1702945907,47.004 00,0000,0001,0895.9,+08.7,027,0149,1702946206,46.998 00,0000,0001,0896.0,+08.7,027,0179,1702946507,47.007 00,0000,0001,0895.8,+08.5,028,0174,1702946806,46.998 00,0000,0001,0896.0,+08.5,027,0176,1702947106,46.995 00,0000,0001,0895.9,+08.3,027,0170,1702947406,46.987 00,0001,0002,0896.0,+09.2,022,0149,1702947706,46.982 00,0000,0001,0895.7,+08.8,023,0162,1702948006,46.985 00,0000,0001,0895.9,+08.8,024,0141,1702948306,46.979 00,0000,0001,0895.9,+08.9,024,0161,1702948606,46.981 00,0000,0001,0895.7,+08.9,023,0175,1702948906,46.968 00,0000,0001,0895.8,+08.1,027,0156,1702949207,47.108 00,0001,0002,0895.8,+08.3,026,0188,1702949507,47.141 00,0000,0001,0895.9,+08.3,025,0170,1702949807,47.126 00,0000,0001,0895.8,+08.3,025,0171,1702950107,47.121 00,0000,0001,0895.5,+08.1,026,0166,1702950407,47.123 00,0000,0001,0895.4,+08.4,026,0176,1702950707,47.118 00,0000,0001,0895.6,+08.4,027,0166,1702951007,47.113 00,0000,0001,0895.5,+08.4,027,0143,1702951307,47.104 00,0000,0001,0895.4,+08.4,026,0163,1702951607,47.105 00,0000,0001,0895.5,+08.1,028,0165,1702951907,47.152 00,0000,0001,0895.5,+08.1,028,0160,1702952207,47.119 00,0000,0001,0895.5,+08.7,023,0173,1702952507,47.097 00,0000,0001,0895.4,+09.5,020,0158,1702952807,47.223 00,0000,0001,0895.7,+09.3,021,0191,1702953107,47.243 00,0000,0001,0895.5,+09.7,020,0158,1702953407,47.245 00,0000,0001,0895.5,+09.7,020,0153,1702953707,47.232 00,0000,0001,0895.1,+09.4,020,0159,1702954007,47.24 00,0001,0002,0895.5,+09.6,021,0162,1702954307,47.221 00,0000,0001,0895.2,+09.0,023,0150,1702954607,47.218 00,0000,0001,0895.1,+08.7,024,0168,1702954907,47.219 00,0000,0001,0895.3,+08.9,022,0142,1702955207,47.222 00,0000,0001,0895.2,+08.7,025,0161,1702955507,47.232 00,0000,0001,0895.4,+08.5,024,0166,1702955807,47.228 00,0000,0001,0895.4,+09.0,023,0175,1702956107,47.206 00,0000,0001,0895.4,+08.9,022,0173,1702956407,47.358 00,0000,0001,0895.4,+09.2,022,0161,1702956707,47.364 00,0000,0001,0895.2,+09.0,023,0158,1702957007,47.343 00,0001,0002,0895.2,+08.8,024,0147,1702957307,47.342 00,0000,0001,0895.1,+08.5,025,0172,1702957607,47.38 00,0000,0001,0895.3,+08.4,024,0158,1702957907,47.332 00,0000,0001,0895.0,+08.1,027,0173,1702958207,47.337 00,0001,0002,0895.0,+08.1,026,0158,1702958507,47.33 00,0000,0001,0894.8,+08.5,023,0159,1702958807,47.326 00,0000,0001,0895.1,+08.8,022,0177,1702959107,47.32 00,0000,0001,0894.9,+08.7,023,0177,1702959407,47.326 00,0000,0001,0894.8,+08.5,023,0166,1702959707,47.324 00,0001,0002,0895.0,+08.2,024,0160,1702960007,47.457 00,0000,0001,0895.2,+08.4,022,0159,1702960307,47.467 00,0000,0001,0895.0,+08.3,024,0161,1702960607,47.459 00,0000,0001,0895.1,+08.5,023,0170,1702960907,47.455 00,0000,0001,0895.0,+09.4,019,0175,1702961207,47.449 00,0000,0001,0895.1,+09.5,018,0164,1702961507,47.481 00,0000,0001,0895.4,+09.6,018,0160,1702961807,47.445 00,0000,0001,0895.0,+08.9,021,0155,1702962107,47.443 00,0000,0001,0895.4,+08.8,021,0163,1702962407,47.446 00,0000,0001,0895.4,+08.4,022,0174,1702962707,47.437 00,0000,0001,0895.2,+08.3,022,0170,1702963007,47.451 00,0000,0001,0895.2,+08.3,022,0161,1702963307,47.433 00,0001,0002,0895.1,+07.9,023,0169,1702963607,47.562 00,0000,0001,0895.2,+08.2,022,0159,1702963907,47.572 00,0002,0003,0895.2,+08.2,024,0164,1702964207,47.57 00,0000,0001,0895.0,+07.9,025,0165,1702964507,47.578 00,0000,0001,0895.2,+08.3,023,0146,1702964807,47.576 00,0000,0001,0895.3,+08.3,022,0180,1702965107,47.579 00,0000,0001,0895.1,+08.2,022,0157,1702965407,47.573 00,0000,0001,0895.1,+08.5,022,0163,1702967507,47.719 00,0000,0001,0895.0,+08.6,022,0177,1702967807,47.751 00,0000,0001,0895.1,+08.7,023,0148,1702968107,47.697 00,0000,0001,0895.1,+08.7,022,0152,1702968407,47.683 00,0000,0001,0895.3,+08.8,023,0177,1702968710,50.312 00,0000,0001,0895.5,+08.9,023,0149,1702969007,47.669 00,0000,0001,0895.3,+08.9,023,0171,1702969307,47.665 00,0000,0001,0895.3,+09.1,022,0154,1702969607,47.67 00,0001,0002,0895.3,+09.1,023,0171,1702969907,47.661 00,0000,0001,0895.2,+09.0,023,0160,1702970207,47.661 00,0001,0002,0895.7,+09.3,022,0164,1702970507,47.668 00,0001,0002,0895.5,+09.2,023,0147,1702970807,47.793 00,0000,0001,0895.3,+09.1,024,0146,1702971107,47.802 00,0000,0001,0895.5,+09.2,024,0158,1702971407,47.799 00,0000,0001,0895.4,+09.2,025,0151,1702971707,47.825 00,0000,0001,0895.4,+09.6,021,0173,1702972007,47.788 00,0000,0001,0895.1,+09.3,025,0161,1702972307,47.82 00,0000,0001,0895.1,+09.4,024,0155,1702972607,47.786 00,0001,0002,0895.2,+09.8,025,0187,1702972907,47.777 00,0000,0001,0895.1,+09.8,026,0144,1702973207,47.777 00,0000,0001,0895.2,+09.9,024,0180,1702973507,47.77 00,0001,0002,0895.2,+09.6,026,0153,1702973807,47.77 00,0009,0012,0895.3,+09.8,027,0173,1702974107,47.77 00,0019,0026,0895.0,+10.2,026,0171,1702974407,47.907 00,0035,0048,0895.1,+09.9,028,0153,1702974707,47.915 00,0002,0003,0895.0,+10.0,027,0162,1702975007,47.909 00,0001,0002,0895.2,+10.3,026,0146,1702975307,47.902 00,0000,0001,0895.0,+10.5,026,0187,1702975607,47.935 00,0003,0005,0894.9,+10.0,029,0168,1702975907,47.895 00,0002,0003,0895.0,+10.2,027,0151,1702976507,47.889 00,0004,0006,0894.7,+10.3,027,0150,1702976807,47.882 00,0002,0003,0894.9,+10.5,027,0139,1702977407,47.893 00,0003,0005,0894.8,+10.5,026,0154,1702977707,47.875 00,0002,0003,0894.4,+10.6,029,0135,1702978008,48.008 00,0003,0005,0894.3,+10.6,031,0179,1702978308,48.045 00,0002,0003,0894.4,+10.6,030,0164,1702978608,48.046 00,0002,0003,0894.4,+10.7,030,0173,1702978908,48.025 00,0003,0005,0894.5,+10.7,030,0162,1702979208,48.054 00,0003,0005,0894.2,+10.8,032,0155,1702979508,48.031 00,0006,0008,0894.2,+10.5,035,0178,1702979808,48.019 00,0003,0005,0894.4,+10.6,034,0184,1702980108,48.028 00,0002,0003,0894.3,+10.7,033,0172,1702980408,48.003 00,0004,0006,0894.2,+10.7,033,0177,1702980707,47.989 00,0004,0006,0894.0,+10.6,034,0154,1702981007,47.982 00,0002,0003,0894.1,+10.6,035,0160,1702981307,47.992 00,0003,0005,0894.1,+10.6,035,0154,1702981608,48.117 00,0001,0002,0893.7,+10.7,033,0146,1702982208,48.135 00,0003,0005,0893.7,+10.7,033,0171,1702982508,48.142 00,0002,0003,0893.9,+10.9,034,0178,1702982808,48.127 00,0001,0002,0893.6,+10.7,035,0157,1702983108,48.113 00,0045,0060,0893.7,+10.7,035,0163,1702983408,48.115 00,0035,0048,0893.3,+10.6,035,0162,1702983708,48.1 00,0077,0103,0893.7,+10.6,035,0191,1702984008,48.12 00,0061,0081,0893.6,+10.6,035,0161,1702984308,48.094 00,0022,0029,0893.6,+10.6,036,0176,1702984608,48.092 00,0064,0087,0893.3,+10.8,036,0148,1702984908,48.086 00,0229,0308,0893.2,+10.8,035,0165,1702985208,48.226 00,0103,0138,0893.0,+10.8,035,0170,1702985508,48.262 00,0042,0057,0892.9,+10.7,037,0192,1702985808,48.237 00,0222,0299,0893.0,+10.8,035,0153,1702986108,48.234 00,0019,0026,0893.0,+10.7,037,0173,1702986408,48.232 00,0010,0013,0892.7,+10.6,036,0176,1702986708,48.22 00,0013,0017,0892.7,+10.8,035,0162,1702987008,48.219 00,0066,0090,0893.1,+10.8,035,0147,1702987308,48.217 00,0052,0070,0893.0,+10.9,035,0170,1702987608,48.221 00,0010,0013,0892.6,+11.0,038,0140,1702987908,48.207 00,0010,0013,0893.0,+10.7,039,0191,1702988508,48.193 00,0030,0042,0892.9,+10.7,038,0160,1702988808,48.345 00,0103,0138,0892.8,+10.8,037,0164,1702989108,48.354 00,0014,0018,0893.0,+10.7,040,0149,1702989408,48.336 00,0080,0108,0892.8,+10.7,038,0159,1702990008,48.332 00,0090,0121,0892.7,+10.6,039,0160,1702990308,48.329 00,0005,0007,0892.6,+10.2,041,0158,1702990608,48.338 00,0032,0044,0892.7,+10.1,041,0168,1702990908,48.341 00,0039,0053,0892.5,+10.1,041,0175,1702991508,48.312 00,0004,0006,0892.6,+10.1,042,0166,1702991808,48.328 00,0064,0087,0892.6,+10.1,042,0173,1702992108,48.31 00,0013,0017,0892.8,+09.8,042,0153,1702992408,48.447 00,0016,0022,0892.7,+09.9,043,0183,1702992708,48.446 00,0226,0304,0892.5,+10.2,040,0159,1702993008,48.449 00,0051,0069,0892.5,+09.9,042,0163,1702993308,48.456 00,0144,0194,0892.6,+10.1,041,0162,1702993608,48.451 00,0050,0068,0892.6,+10.0,041,0171,1702993908,48.445 00,0060,0080,0892.7,+10.2,041,0153,1702994208,48.427 00,0027,0037,0892.5,+10.0,042,0146,1702994508,48.427 00,0003,0005,0892.8,+09.8,042,0142,1702994808,48.426 00,0010,0013,0892.3,+09.7,043,0169,1702995108,48.417 00,0004,0006,0892.2,+09.2,043,0152,1702996908,48.557 00,0002,0003,0892.6,+09.4,040,0165,1702997208,48.547 00,0003,0005,0892.4,+09.3,040,0158,1702997508,48.587 00,0001,0002,0892.2,+09.2,038,0176,1702997808,48.553 00,0001,0002,0892.3,+09.0,035,0165,1702998108,48.534 00,0001,0002,0892.6,+09.0,035,0157,1702998408,48.534 00,0003,0005,0892.3,+08.8,035,0161,1702998708,48.532 00,0002,0003,0892.5,+08.5,036,0162,1702999008,48.522 00,0001,0002,0892.4,+08.5,034,0138,1702999308,48.514 00,0004,0006,0892.5,+08.5,035,0172,1702999608,48.666 00,0001,0002,0892.4,+08.5,036,0165,1702999908,48.763 00,0001,0002,0892.2,+08.3,037,0161,1703000208,48.668 00,0002,0003,0892.1,+08.4,037,0144,1703000508,48.655 00,0002,0003,0892.5,+08.1,039,0143,1703000808,48.658 00,0002,0003,0892.4,+08.3,039,0172,1703001108,48.661 00,0004,0006,0892.3,+08.2,039,0165,1703001408,48.661 00,0003,0005,0892.2,+08.3,036,0162,1703001708,48.648 00,0016,0022,0892.1,+08.4,047,0180,1703002040,20.937 00,0001,0002,0892.2,+08.1,038,0185,1703002340,20.983 00,0002,0003,0892.3,+08.6,034,0193,1703002640,20.953 00,0002,0003,0892.5,+08.1,038,0172,1703002940,20.953 00,0002,0003,0892.4,+08.2,041,0154,1703003541,21.111 00,0002,0003,0892.4,+08.1,042,0158,1703003841,21.11 00,0001,0002,0892.5,+08.1,043,0152,1703004141,21.053 00,0002,0003,0892.1,+08.0,042,0164,1703004441,21.056 00,0002,0003,0892.3,+07.7,045,0142,1703004741,21.055 00,0002,0003,0891.9,+07.7,045,0152,1703005041,21.046 00,0003,0005,0892.0,+07.9,045,0161,1703005341,21.031 00,0003,0005,0892.0,+07.8,045,0170,1703005641,21.043 00,0004,0006,0892.0,+07.9,041,0172,1703005941,21.056 00,0002,0003,0892.3,+08.0,043,0177,1703006241,21.065 00,0001,0002,0892.0,+07.9,037,0154,1703006541,21.08 00,0001,0002,0892.1,+07.9,032,0179,1703006841,21.288 00,0001,0002,0892.1,+08.0,031,0138,1703007141,21.192 00,0001,0002,0892.4,+08.0,030,0162,1703007441,21.181 00,0001,0002,0892.1,+07.8,030,0162,1703007741,21.157 00,0000,0001,0892.1,+07.9,028,0163,1703008041,21.163 00,0001,0002,0891.9,+07.7,029,0178,1703008341,21.247 00,0000,0001,0891.7,+07.7,029,0159,1703008641,21.226 00,0001,0002,0891.7,+07.7,029,0161,1703008941,21.169 00,0001,0002,0891.7,+07.7,029,0133,1703009241,21.268 00,0001,0002,0891.6,+07.6,030,0142,1703009541,21.205 00,0001,0002,0891.6,+07.6,030,0145,1703009841,21.147 00,0000,0001,0891.6,+07.6,029,0173,1703010141,21.273 00,0001,0002,0891.5,+07.5,034,0163,1703010441,21.287 00,0001,0002,0891.4,+07.5,034,0162,1703010741,21.34 00,0001,0002,0891.4,+07.5,034,0142,1703011041,21.35 00,0003,0005,0891.6,+07.4,035,0147,1703011341,21.338 00,0001,0002,0891.5,+07.2,038,0166,1703011641,21.274 00,0002,0003,0891.4,+06.8,042,0165,1703012241,21.263 00,0002,0003,0891.5,+06.9,041,0187,1703012541,21.262 00,0002,0003,0891.4,+07.0,038,0147,1703012841,21.265 00,0002,0003,0891.5,+06.8,038,0153,1703013141,21.274 00,0001,0002,0891.5,+07.1,035,0173,1703013441,21.311 00,0001,0002,0891.5,+07.3,032,0168,1703013741,21.283 00,0003,0005,0891.4,+07.3,031,0176,1703014041,21.422 00,0001,0002,0891.4,+06.8,033,0130,1703014341,21.407 00,0001,0002,0891.2,+07.3,030,0164,1703014641,21.399 00,0000,0001,0891.0,+07.4,029,0175,1703014941,21.396 00,0000,0001,0891.4,+07.5,027,0164,1703015241,21.398 00,0001,0002,0891.4,+07.2,029,0143,1703015541,21.401 00,0001,0002,0891.2,+07.2,029,0154,1703015841,21.413 00,0001,0002,0891.2,+07.3,029,0159,1703016141,21.403 00,0000,0001,0891.1,+07.3,030,0152,1703016441,21.389 00,0001,0002,0890.9,+07.3,029,0158,1703016741,21.388 00,0001,0002,0891.2,+07.5,028,0187,1703017341,21.384 00,0001,0002,0891.0,+07.4,027,0149,1703017641,21.521 00,0000,0001,0891.0,+07.4,028,0167,1703017941,21.53 00,0001,0002,0890.7,+07.1,030,0167,1703018241,21.515 00,0000,0001,0890.6,+07.2,029,0182,1703018541,21.52 00,0000,0001,0890.6,+07.2,029,0149,1703018841,21.519 00,0001,0002,0890.3,+06.9,031,0170,1703019141,21.523 00,0001,0002,0890.3,+07.3,028,0158,1703019441,21.506 00,0001,0002,0890.5,+07.3,029,0162,1703019741,21.501 00,0001,0002,0890.5,+07.3,030,0157,1703020041,21.514 00,0001,0002,0890.2,+07.2,030,0162,1703020341,21.496 00,0001,0002,0890.6,+07.2,029,0188,1703020641,21.497 00,0000,0001,0890.1,+07.2,030,0176,1703020941,21.511 00,0001,0002,0890.1,+06.8,033,0181,1703021241,21.665 00,0001,0002,0890.0,+06.7,033,0140,1703021541,21.647 00,0001,0002,0890.1,+06.8,033,0170,1703021841,21.639 00,0001,0002,0890.0,+07.0,030,0157,1703022141,21.637 00,0001,0002,0890.1,+06.9,032,0150,1703022441,21.632 00,0002,0003,0890.0,+06.9,030,0165,1703022741,21.629 00,0001,0002,0890.0,+06.9,030,0158,1703023041,21.628 00,0002,0003,0889.6,+06.6,032,0152,1703023341,21.645 00,0001,0002,0889.7,+06.7,031,0163,1703023641,21.633 00,0001,0002,0889.7,+06.9,030,0168,1703023941,21.621 00,0001,0002,0889.4,+07.0,029,0180,1703024241,21.641 00,0001,0002,0889.3,+07.0,030,0138,1703024541,21.628 00,0001,0002,0889.4,+07.3,029,0176,1703024841,21.766 00,0001,0002,0889.6,+07.0,029,0148,1703025141,21.763 00,0001,0002,0889.2,+07.2,029,0172,1703025441,21.758 00,0001,0002,0889.2,+07.1,029,0162,1703025741,21.769 00,0001,0002,0889.1,+07.0,031,0178,1703026041,21.752 00,0001,0002,0889.2,+07.2,028,0155,1703026341,21.759 00,0001,0002,0889.0,+07.2,030,0176,1703026641,21.748 00,0002,0003,0888.7,+07.0,032,0170,1703026941,21.743 00,0002,0003,0888.9,+06.9,033,0163,1703027241,21.738 00,0002,0003,0888.9,+07.1,030,0174,1703027541,21.751 00,0001,0002,0888.8,+06.9,030,0162,1703027841,21.744 00,0001,0002,0888.5,+06.6,031,0139,1703028441,21.892 00,0001,0002,0888.7,+06.6,032,0144,1703028741,21.89 00,0001,0002,0888.6,+06.6,031,0187,1703029041,21.878 00,0001,0002,0888.5,+06.5,031,0166,1703029341,21.911 00,0001,0002,0888.5,+06.6,031,0171,1703029641,21.884 00,0001,0002,0888.7,+06.7,031,0162,1703029941,21.877 00,0001,0002,0888.8,+06.7,031,0139,1703030241,21.871 00,0000,0001,0888.3,+06.9,030,0176,1703030541,21.865 00,0001,0002,0888.4,+06.5,031,0159,1703030841,21.867 00,0001,0002,0888.5,+06.5,030,0182,1703031141,21.865 00,0000,0001,0888.5,+06.6,031,0171,1703031441,21.861 00,0001,0002,0888.6,+06.2,033,0175,1703031741,21.863 00,0001,0002,0888.3,+06.5,033,0160,1703032042,22.016 00,0001,0002,0888.2,+06.2,034,0180,1703032342,22.012 00,0001,0002,0888.3,+06.5,032,0153,1703032642,22.009 00,0001,0002,0888.2,+06.3,033,0166,1703032941,21.996 00,0000,0001,0888.0,+06.3,030,0175,1703033242,22.005 00,0000,0001,0887.9,+06.3,028,0160,1703033542,22.021 00,0001,0002,0888.2,+06.4,025,0152,1703033841,21.995 00,0001,0002,0887.8,+06.1,027,0145,1703034142,22.018 00,0000,0001,0888.1,+06.7,023,0146,1703034441,21.985 00,0001,0002,0888.1,+06.7,022,0166,1703034741,21.978 00,0000,0001,0888.0,+06.6,024,0155,1703035041,21.983 00,0001,0002,0887.7,+06.8,024,0167,1703035341,21.991 00,0001,0002,0887.6,+06.8,024,0188,1703035642,22.125 00,0000,0001,0887.6,+06.8,024,0175,1703035942,22.129 00,0001,0002,0887.6,+06.9,025,0194,1703036242,22.119 00,0001,0002,0887.6,+06.9,026,0172,1703036542,22.123 00,0000,0001,0887.2,+07.0,026,0153,1703036842,22.141 00,0000,0001,0887.3,+07.2,024,0176,1703037142,22.129 00,0000,0001,0887.2,+07.2,024,0167,1703037442,22.11 00,0001,0002,0887.2,+07.1,024,0152,1703037742,22.151 00,0001,0002,0886.9,+07.3,023,0167,1703038042,22.106 00,0001,0002,0887.1,+07.3,024,0160,1703038342,22.121 00,0001,0002,0886.8,+06.8,027,0179,1703038642,22.1 00,0001,0002,0887.0,+06.9,025,0162,1703038942,22.099 00,0000,0001,0886.8,+06.7,026,0158,1703039242,22.245 00,0001,0002,0886.6,+07.1,025,0159,1703039542,22.24 00,0001,0002,0886.9,+06.9,025,0158,1703039842,22.254 00,0001,0002,0886.8,+06.7,026,0179,1703040142,22.235 00,0000,0001,0886.6,+06.8,026,0184,1703040442,22.242 00,0001,0002,0886.4,+06.6,028,0174,1703040742,22.228 00,0000,0001,0886.4,+06.7,027,0165,1703041042,22.222 00,0001,0002,0886.6,+07.0,026,0165,1703041342,22.25 00,0001,0002,0886.5,+07.0,026,0166,1703041642,22.233 00,0001,0002,0886.9,+06.8,026,0156,1703041942,22.224 00,0001,0002,0886.9,+06.8,026,0167,1703042242,22.215 00,0001,0002,0886.7,+06.8,027,0149,1703042542,22.223 00,0000,0001,0886.7,+06.7,027,0158,1703042842,22.369 00,0001,0002,0886.3,+06.8,026,0185,1703043142,22.372 00,0001,0002,0886.2,+06.9,026,0164,1703043442,22.362 00,0000,0001,0886.1,+06.9,026,0158,1703043742,22.355 00,0001,0002,0886.4,+06.9,026,0169,1703044042,22.349 00,0001,0002,0886.2,+06.8,026,0154,1703044342,22.353 00,0001,0002,0886.3,+06.8,027,0153,1703044642,22.345 00,0001,0002,0886.3,+06.8,027,0161,1703044942,22.356 00,0001,0002,0886.2,+06.7,026,0162,1703045242,22.343 00,0001,0002,0886.3,+06.6,028,0171,1703045542,22.344 00,0001,0002,0886.0,+06.7,026,0156,1703045842,22.332 00,0001,0002,0886.1,+06.7,026,0154,1703046142,22.358 00,0001,0002,0886.1,+06.7,026,0171,1703046442,22.482 00,0001,0002,0886.0,+06.7,026,0166,1703046742,22.48 00,0001,0002,0885.8,+06.7,026,0156,1703047042,22.473 00,0001,0002,0886.2,+06.8,026,0139,1703047342,22.486 00,0001,0002,0885.8,+06.8,026,0152,1703047642,22.467 00,0001,0002,0885.9,+06.6,028,0137,1703047942,22.468 00,0001,0002,0885.9,+06.7,026,0167,1703048242,22.467 00,0001,0002,0885.9,+06.8,026,0159,1703048542,22.458 00,0000,0001,0885.8,+06.6,027,0164,1703048842,22.459 00,0001,0002,0885.8,+06.7,026,0150,1703049142,22.452 00,0000,0001,0885.7,+06.6,026,0141,1703049442,22.45 00,0001,0002,0885.5,+05.9,030,0172,1703049742,22.46 00,0001,0002,0885.4,+06.6,026,0168,1703050042,22.603 00,0001,0002,0885.5,+06.5,026,0180,1703050342,22.596 00,0001,0002,0885.5,+06.4,026,0178,1703050642,22.603 00,0000,0001,0885.6,+06.4,027,0139,1703050942,22.599 00,0000,0001,0885.3,+06.5,026,0163,1703051242,22.59 00,0000,0001,0885.3,+06.4,027,0149,1703051542,22.593 00,0001,0002,0885.4,+06.3,028,0160,1703051842,22.617 00,0001,0002,0884.9,+06.2,030,0155,1703052142,22.582 00,0001,0002,0885.0,+06.3,029,0163,1703052442,22.586 00,0001,0002,0885.1,+06.3,029,0150,1703052742,22.574 00,0001,0002,0884.9,+06.4,029,0183,1703053042,22.577 00,0001,0002,0884.9,+06.4,030,0133,1703053342,22.584 00,0001,0002,0884.9,+06.4,030,0168,1703053642,22.819 00,0000,0001,0885.3,+06.6,029,0155,1703053942,22.726 00,0001,0002,0885.1,+06.7,028,0155,1703054242,22.726 00,0000,0001,0885.3,+06.9,028,0159,1703054542,22.731 00,0001,0002,0885.3,+06.9,028,0159,1703054842,22.718 00,0001,0002,0885.1,+07.2,027,0154,1703055142,22.729 00,0001,0002,0885.0,+06.9,030,0165,1703055442,22.755 00,0001,0002,0884.8,+07.0,028,0190,1703055742,22.708 00,0001,0002,0885.0,+07.1,029,0166,1703056042,22.711 00,0000,0001,0884.8,+06.9,031,0159,1703056342,22.713 00,0002,0003,0884.9,+07.0,030,0164,1703056642,22.709 00,0001,0002,0885.0,+07.2,031,0155,1703056942,22.712 00,0001,0002,0884.8,+07.3,029,0173,1703057242,22.849 00,0001,0002,0884.7,+07.2,029,0162,1703057542,22.882 00,0001,0002,0884.9,+07.2,033,0156,1703057842,22.844 00,0001,0002,0884.8,+07.3,033,0170,1703058142,22.838 00,0002,0003,0884.8,+07.7,030,0166,1703058442,22.834 00,0001,0002,0884.9,+07.5,034,0164,1703058742,22.84 00,0001,0002,0884.6,+07.6,030,0163,1703059042,22.831 00,0008,0011,0884.8,+07.9,030,0182,1703059342,22.83 00,0003,0005,0884.9,+07.5,036,0175,1703059642,22.821 00,0002,0003,0884.8,+07.9,033,0178,1703059942,22.836 00,0001,0002,0884.7,+08.1,032,0166,1703060242,22.827 00,0001,0002,0884.4,+08.0,031,0154,1703060542,22.823 00,0003,0005,0884.4,+08.2,033,0162,1703060842,22.961 00,0001,0002,0884.5,+08.5,030,0186,1703061142,22.956 00,0001,0002,0884.4,+08.4,034,0171,1703061442,22.966 00,0001,0002,0884.6,+08.5,031,0146,1703061742,22.952 00,0001,0002,0884.6,+08.5,031,0182,1703062042,22.964 00,0001,0002,0884.5,+08.4,038,0178,1703062342,22.946 00,0003,0005,0884.0,+08.2,039,0154,1703062642,22.946 00,0002,0003,0884.1,+08.4,038,0156,1703062942,22.935 00,0002,0003,0884.1,+08.2,039,0160,1703063242,22.936 00,0001,0002,0883.9,+08.5,033,0164,1703063542,22.939 00,0004,0006,0883.9,+08.6,033,0176,1703063842,22.928 00,0001,0002,0884.0,+08.5,034,0170,1703064142,22.945 00,0004,0006,0883.4,+08.5,033,0170,1703064443,23.095 00,0003,0005,0883.7,+08.4,034,0157,1703064743,23.071 00,0001,0002,0883.4,+08.3,032,0178,1703065043,23.09 00,0001,0002,0882.9,+08.8,031,0161,1703066843,23.052 00,0002,0003,0882.8,+08.9,032,0159,1703067143,23.046 00,0002,0003,0883.1,+08.9,032,0155,1703067443,23.045 00,0001,0002,0882.9,+09.1,033,0162,1703067743,23.043 00,0001,0002,0882.8,+09.0,032,0168,1703068043,23.196 00,0001,0002,0882.6,+09.0,032,0163,1703068343,23.185 00,0001,0002,0883.1,+08.9,032,0192,1703068643,23.183 00,0003,0005,0882.8,+08.9,037,0176,1703068943,23.176 00,0002,0003,0882.7,+08.8,036,0162,1703069243,23.208 00,0002,0003,0882.8,+08.8,038,0163,1703069543,23.171 00,0002,0003,0882.6,+08.9,037,0182,1703069843,23.185 00,0001,0002,0882.4,+08.8,035,0157,1703070443,23.164 00,0003,0005,0882.3,+08.6,039,0174,1703070743,23.154 00,0001,0002,0882.4,+08.6,033,0176,1703071043,23.153 00,0002,0003,0882.2,+08.5,035,0157,1703071343,23.159 00,0002,0003,0881.9,+08.6,034,0164,1703071643,23.3 00,0001,0002,0881.9,+08.7,033,0145,1703071943,23.313 00,0002,0003,0882.0,+08.8,034,0150,1703072243,23.292 00,0003,0005,0881.9,+09.0,038,0153,1703072543,23.294 00,0006,0008,0881.5,+08.9,040,0166,1703072843,23.34 00,0003,0005,0881.7,+09.1,039,0151,1703073143,23.312 00,0003,0005,0881.6,+09.4,039,0137,1703073443,23.278 00,0003,0005,0881.6,+09.3,039,0175,1703073743,23.284 00,0006,0008,0881.7,+09.3,040,0172,1703074043,23.266 00,0004,0006,0881.4,+09.1,041,0177,1703074343,23.269 00,0002,0003,0881.3,+09.2,036,0179,1703074643,23.271 00,0002,0003,0881.5,+08.9,036,0159,1703074943,23.268 00,0002,0003,0881.2,+09.1,037,0175,1703075243,23.409 00,0002,0003,0881.3,+09.1,037,0161,1703075543,23.424 00,0002,0003,0881.4,+09.3,042,0164,1703075843,23.406 00,0004,0006,0881.2,+09.1,043,0162,1703076143,23.405 00,0003,0005,0881.0,+09.0,042,0138,1703076443,23.401 00,0002,0003,0881.0,+09.0,039,0183,1703076743,23.388 00,0003,0005,0881.0,+09.1,039,0178,1703077043,23.391 00,0004,0006,0881.3,+09.2,042,0135,1703077343,23.395 00,0002,0003,0881.3,+09.2,037,0183,1703077643,23.409 00,0002,0003,0880.9,+09.0,035,0146,1703077943,23.385 00,0002,0003,0880.9,+09.0,033,0162,1703078243,23.395 00,0001,0002,0881.1,+09.0,035,0167,1703078543,23.394 00,0001,0002,0881.0,+08.9,033,0157,1703078843,23.534 00,0001,0002,0880.7,+08.9,033,0170,1703079143,23.519 00,0001,0002,0881.0,+08.8,034,0154,1703079443,23.534 00,0001,0002,0881.0,+08.8,035,0175,1703079743,23.523 00,0001,0002,0881.0,+08.8,035,0153,1703080043,23.515 00,0001,0002,0880.9,+08.7,034,0161,1703080343,23.505 00,0001,0002,0880.9,+08.7,031,0125,1703080643,23.501 00,0001,0002,0880.6,+08.8,030,0177,1703080943,23.511 00,0001,0002,0881.0,+08.6,031,0149,1703081243,23.502 00,0001,0002,0880.9,+08.5,031,0168,1703081843,23.485 00,0001,0002,0880.7,+08.5,031,0167,1703082143,23.504 00,0001,0002,0880.7,+08.5,032,0174,1703082443,23.642 00,0001,0002,0880.7,+08.3,032,0145,1703082743,23.634 00,0001,0002,0880.5,+08.3,031,0167,1703083043,23.634 00,0001,0002,0880.5,+08.2,031,0143,1703083343,23.629 00,0001,0002,0880.6,+08.0,033,0176,1703083643,23.618 00,0001,0002,0880.8,+08.1,032,0173,1703083943,23.62 00,0001,0002,0880.8,+08.1,034,0149,1703084543,23.609 00,0001,0002,0880.5,+08.0,034,0165,1703084843,23.604 00,0001,0002,0880.5,+07.7,036,0153,1703085143,23.603 00,0001,0002,0880.5,+07.8,035,0150,1703085443,23.612 00,0002,0003,0880.8,+07.8,035,0168,1703085743,23.601 00,0001,0002,0880.5,+07.6,036,0186,1703086043,23.771 00,0001,0002,0880.5,+07.7,036,0180,1703086343,23.752 00,0002,0003,0880.8,+07.8,037,0173,1703086643,23.74 00,0002,0003,0880.6,+07.7,038,0155,1703086943,23.782 00,0003,0005,0880.4,+07.5,039,0173,1703087243,23.742 00,0002,0003,0880.4,+07.6,037,0161,1703087543,23.735 00,0001,0002,0880.6,+07.7,038,0158,1703087843,23.741 00,0003,0005,0880.6,+06.9,044,0173,1703088143,23.724 00,0004,0006,0880.4,+06.8,045,0153,1703088443,23.74 00,0003,0005,0880.5,+06.9,043,0153,1703088743,23.718 00,0002,0003,0880.4,+07.0,041,0158,1703089043,23.714 00,0002,0003,0880.4,+07.0,041,0146,1703089343,23.719 00,0002,0003,0880.4,+07.0,042,0150,1703089643,23.858 00,0002,0003,0880.5,+07.3,040,0191,1703089943,23.869 00,0008,0011,0880.2,+07.0,040,0176,1703090543,23.853 00,0015,0021,0880.4,+06.9,041,0154,1703090843,23.856 00,0019,0026,0880.5,+06.8,041,0169,1703091143,23.854 00,0012,0016,0880.2,+07.0,040,0167,1703091443,23.889 00,0001,0002,0880.2,+07.0,041,0169,1703091743,23.851 00,0002,0003,0880.6,+06.8,042,0156,1703092043,23.856 00,0002,0003,0880.5,+06.7,043,0178,1703092343,23.833 00,0003,0005,0880.2,+06.5,044,0167,1703092643,23.83 00,0003,0005,0880.4,+06.7,042,0145,1703092943,23.849 00,0002,0003,0880.3,+06.7,041,0163,1703093243,23.998 00,0003,0005,0880.3,+06.7,043,0166,1703093543,23.977 00,0002,0003,0880.6,+06.8,041,0150,1703093843,23.995 00,0002,0003,0880.0,+06.4,043,0173,1703094143,23.974 00,0002,0003,0880.4,+06.3,044,0185,1703094443,23.973 00,0003,0005,0879.9,+06.5,043,0170,1703094743,23.971 00,0003,0005,0880.1,+06.6,042,0154,1703095043,23.967 00,0002,0003,0880.0,+06.5,044,0169,1703095343,23.955 00,0004,0006,0880.0,+06.1,046,0162,1703095643,23.964 00,0003,0005,0879.8,+06.4,045,0174,1703095943,23.963 00,0003,0005,0879.8,+06.2,045,0164,1703096243,23.957 00,0001,0002,0879.8,+06.5,040,0184,1703096543,23.963 00,0001,0002,0879.9,+06.5,039,0160,1703096844,24.102 00,0001,0002,0880.0,+06.6,038,0177,1703097144,24.103 00,0002,0003,0880.0,+06.2,041,0176,1703097444,24.094 00,0001,0002,0880.0,+06.4,039,0176,1703097744,24.089 00,0001,0002,0879.8,+06.4,039,0186,1703098044,24.088 00,0000,0001,0879.8,+06.4,039,0171,1703098344,24.101 00,0001,0002,0879.7,+06.4,039,0158,1703098644,24.088 00,0001,0002,0879.8,+06.5,039,0146,1703098944,24.108 00,0002,0003,0879.9,+06.1,041,0158,1703099244,24.092 00,0001,0002,0880.0,+06.2,037,0160,1703099544,24.077 00,0001,0002,0879.8,+06.1,038,0178,1703099844,24.075 00,0002,0003,0879.9,+06.2,037,0174,1703100144,24.074 00,0003,0005,0879.6,+06.3,040,0161,1703100444,24.222 00,0002,0003,0879.6,+06.3,041,0175,1703100744,24.223 00,0001,0002,0879.5,+05.9,043,0171,1703101044,24.224 00,0002,0003,0879.7,+05.9,043,0154,1703101344,24.221 00,0003,0005,0879.5,+06.0,042,0174,1703101644,24.223 00,0002,0003,0879.6,+05.9,043,0151,1703101944,24.215 00,0002,0003,0879.4,+05.9,042,0162,1703102244,24.214 00,0002,0003,0879.7,+05.9,042,0151,1703102544,24.216 00,0002,0003,0879.5,+05.9,042,0177,1703102844,24.215 00,0001,0002,0879.5,+06.3,041,0153,1703103144,24.225 00,0002,0003,0879.4,+05.9,042,0168,1703103444,24.194 00,0004,0006,0879.8,+05.6,044,0174,1703103744,24.197 00,0004,0006,0879.5,+06.1,041,0165,1703104044,24.344 00,0004,0006,0879.5,+05.9,042,0145,1703104344,24.36 00,0003,0005,0879.3,+05.7,042,0156,1703104644,24.338 00,0003,0005,0879.4,+05.5,043,0179,1703104944,24.339 00,0001,0002,0879.5,+05.8,041,0152,1703105244,24.339 00,0001,0002,0879.4,+05.9,041,0166,1703105544,24.334 00,0002,0003,0879.4,+06.0,041,0174,1703105844,24.332 00,0002,0003,0879.3,+06.0,041,0170,1703106144,24.338 00,0002,0003,0879.3,+06.0,041,0175,1703106444,24.325 00,0003,0005,0879.3,+06.1,040,0157,1703106744,24.329 00,0001,0002,0879.2,+06.1,040,0158,1703107044,24.33 00,0001,0002,0879.2,+06.0,040,0158,1703107344,24.331 00,0002,0003,0879.2,+06.1,040,0183,1703107644,24.462 00,0002,0003,0879.2,+06.0,041,0172,1703107944,24.462 00,0002,0003,0879.0,+06.0,040,0173,1703108244,24.464 00,0001,0002,0879.2,+05.9,040,0178,1703108544,24.476 00,0001,0002,0879.0,+06.0,040,0176,1703108844,24.457 00,0002,0003,0879.1,+05.9,041,0155,1703109144,24.457 00,0002,0003,0879.1,+05.9,041,0157,1703109444,24.475 00,0002,0003,0879.3,+05.8,041,0158,1703109744,24.455 00,0002,0003,0878.8,+05.6,042,0158,1703110044,24.452 00,0002,0003,0878.9,+05.3,043,0169,1703110344,24.442 00,0001,0002,0878.9,+05.5,042,0148,1703110644,24.443 00,0002,0003,0878.7,+05.4,043,0158,1703110944,24.458 00,0002,0003,0878.5,+05.4,043,0180,1703111244,24.596 00,0002,0003,0878.6,+05.0,045,0176,1703111544,24.603 00,0002,0003,0878.5,+05.3,044,0173,1703111844,24.586 00,0002,0003,0878.4,+05.4,044,0162,1703112144,24.586 00,0002,0003,0878.7,+05.5,043,0176,1703112444,24.586 00,0002,0003,0878.6,+05.4,043,0155,1703112744,24.592 00,0002,0003,0878.6,+05.0,046,0195,1703113044,24.579 00,0003,0005,0878.7,+05.0,045,0148,1703113344,24.591 00,0003,0005,0878.4,+05.0,045,0169,1703113644,24.577 00,0002,0003,0878.2,+05.0,045,0188,1703113944,24.57 00,0003,0005,0878.5,+05.0,045,0155,1703114244,24.573 00,0003,0005,0878.1,+04.9,045,0161,1703114544,24.573 00,0002,0003,0877.8,+04.6,048,0146,1703114844,24.712 00,0003,0005,0878.3,+04.9,045,0173,1703115144,24.72 00,0003,0005,0878.4,+04.9,045,0150,1703115444,24.706 00,0004,0006,0878.5,+04.9,045,0170,1703115744,24.717 00,0004,0006,0878.2,+04.8,046,0173,1703116044,24.704 00,0003,0005,0878.0,+04.9,045,0168,1703116344,24.698 00,0004,0006,0877.9,+04.9,045,0142,1703116944,24.729 00,0005,0007,0878.3,+04.8,045,0151,1703117244,24.707 00,0006,0008,0878.1,+04.9,045,0187,1703117544,24.695 00,0005,0007,0877.9,+04.7,046,0174,1703117844,24.693 00,0005,0007,0877.9,+04.7,045,0159,1703118144,24.716 00,0004,0006,0878.0,+04.6,046,0168,1703118444,24.869 00,0005,0007,0878.1,+04.4,048,0155,1703118744,24.859 00,0004,0006,0877.9,+04.4,048,0183,1703119044,24.837 00,0004,0006,0878.2,+04.1,049,0171,1703119344,24.849 00,0008,0011,0878.1,+04.3,047,0171,1703119644,24.878 00,0005,0007,0878.0,+04.4,047,0161,1703119944,24.828 00,0006,0008,0878.0,+04.4,046,0158,1703120244,24.826 00,0005,0007,0877.7,+04.2,048,0165,1703120544,24.831 00,0008,0011,0877.8,+04.2,047,0168,1703120844,24.823 00,0007,0010,0878.1,+04.0,048,0165,1703121144,24.822 00,0006,0008,0877.9,+04.0,048,0172,1703121444,24.835 00,0005,0007,0877.8,+03.8,049,0166,1703121744,24.829 00,0006,0008,0877.5,+03.7,049,0167,1703122044,24.972 00,0008,0011,0877.7,+03.6,050,0182,1703122344,24.97 00,0009,0012,0877.6,+03.4,050,0160,1703122644,24.965 00,0007,0010,0877.5,+03.3,051,0173,1703122944,24.967 00,0007,0010,0877.4,+03.4,050,0173,1703123244,24.962 00,0008,0011,0877.4,+03.3,051,0174,1703123544,24.962 00,0007,0010,0877.3,+03.1,052,0162,1703123844,24.972 00,0009,0012,0877.2,+03.1,051,0184,1703124144,24.958 00,0007,0010,0876.9,+02.9,051,0158,1703124444,24.955 00,0007,0010,0877.1,+02.8,052,0150,1703124744,24.952 00,0008,0011,0876.7,+02.9,051,0156,1703125044,24.984 00,0008,0011,0877.1,+02.9,051,0148,1703125344,24.957 00,0007,0010,0876.9,+03.3,047,0179,1703125645,25.112 00,0007,0010,0876.9,+03.2,049,0175,1703125945,25.103 00,0008,0011,0876.9,+03.0,050,0186,1703126245,25.103 00,0008,0011,0876.7,+02.9,051,0193,1703126545,25.119 00,0010,0013,0876.9,+02.8,051,0160,1703126845,25.096 00,0009,0012,0877.0,+02.8,051,0165,1703127145,25.113 00,0011,0015,0876.7,+02.6,052,0177,1703127445,25.107 00,0012,0016,0876.7,+02.6,051,0169,1703128045,25.102 00,0010,0013,0876.6,+02.8,051,0160,1703128345,25.092 00,0008,0011,0876.9,+03.0,049,0148,1703128645,25.096 00,0008,0011,0876.7,+03.2,048,0154,1703128945,25.093 00,0007,0010,0877.1,+03.1,049,0176,1703129245,25.238 00,0008,0011,0876.9,+03.1,050,0185,1703129545,25.242 00,0008,0011,0876.7,+02.9,051,0140,1703129845,25.234 00,0010,0013,0876.8,+03.1,050,0206,1703130145,25.236 00,0011,0015,0876.7,+02.9,051,0159,1703130445,25.238 00,0010,0013,0876.7,+02.9,051,0171,1703130745,25.24 00,0009,0012,0876.7,+02.9,051,0179,1703131045,25.242 00,0009,0012,0876.8,+03.2,050,0158,1703131345,25.232 00,0009,0012,0877.0,+03.3,049,0146,1703131645,25.238 00,0010,0013,0876.7,+03.1,051,0179,1703131945,25.233 00,0010,0013,0876.7,+03.2,050,0177,1703132245,25.228 00,0010,0013,0876.8,+03.2,050,0158,1703132545,25.232 00,0008,0011,0876.5,+03.2,050,0176,1703132845,25.391 00,0009,0012,0876.8,+03.1,050,0176,1703133145,25.377 00,0010,0013,0876.4,+02.8,052,0161,1703133445,25.391 00,0010,0013,0876.7,+03.1,051,0163,1703133745,25.374 00,0011,0015,0876.8,+02.9,052,0165,1703134045,25.371 00,0011,0015,0876.7,+02.9,052,0152,1703134345,25.371 00,0013,0017,0876.6,+02.9,051,0202,1703134645,25.371 00,0009,0012,0876.8,+02.9,052,0146,1703134945,25.377 00,0010,0013,0876.8,+02.9,052,0195,1703135245,25.373 00,0010,0013,0876.9,+03.0,052,0156,1703135545,25.376 00,0009,0012,0876.5,+02.9,052,0171,1703135845,25.37 00,0009,0012,0876.8,+02.9,051,0168,1703136145,25.385 00,0009,0012,0876.9,+03.0,051,0159,1703136445,25.557 00,0009,0012,0877.0,+03.0,051,0173,1703136745,25.526 00,0009,0012,0876.6,+02.9,051,0155,1703137045,25.514 00,0010,0013,0876.7,+02.9,051,0167,1703137345,25.51 00,0008,0011,0877.0,+02.8,051,0178,1703137645,25.515 00,0009,0012,0877.0,+02.8,051,0146,1703137945,25.509 00,0007,0010,0876.5,+02.8,050,0172,1703138245,25.51 00,0009,0012,0876.6,+02.8,051,0176,1703138545,25.504 00,0009,0012,0876.4,+02.7,051,0150,1703138845,25.507 00,0009,0012,0876.9,+02.9,050,0161,1703139145,25.525 00,0010,0013,0876.5,+02.9,050,0180,1703139445,25.52 00,0010,0013,0876.6,+02.9,050,0137,1703139745,25.513 00,0011,0015,0876.6,+02.7,051,0178,1703140045,25.65 00,0009,0012,0876.5,+02.8,051,0172,1703140345,25.655 00,0009,0012,0877.0,+03.0,049,0164,1703140645,25.653 00,0009,0012,0876.9,+03.0,049,0158,1703140945,25.652 00,0009,0012,0876.6,+03.1,046,0156,1703141245,25.665 00,0009,0012,0876.8,+03.2,047,0151,1703141545,25.649 00,0009,0012,0877.0,+03.1,046,0168,1703141845,25.662 00,0008,0011,0877.1,+03.2,045,0178,1703142145,25.642 00,0007,0010,0877.1,+03.3,045,0177,1703142445,25.638 00,0009,0012,0877.0,+03.3,044,0171,1703142745,25.652 00,0007,0010,0877.1,+03.3,043,0182,1703143045,25.653 00,0006,0008,0876.9,+03.5,041,0149,1703143345,25.64 00,0007,0010,0877.2,+03.6,041,0163,1703143645,25.879 00,0008,0011,0877.1,+03.6,041,0159,1703143945,25.782 00,0007,0010,0877.1,+03.7,040,0187,1703144245,25.788 00,0007,0010,0877.2,+03.9,040,0169,1703144545,25.777 00,0006,0008,0877.3,+04.0,040,0172,1703144845,25.777 00,0006,0008,0877.6,+04.1,040,0167,1703145145,25.777 00,0008,0011,0877.4,+04.1,042,0159,1703145445,25.778 00,0005,0007,0877.6,+04.1,041,0190,1703145745,25.802 00,0006,0008,0877.7,+04.2,041,0159,1703146045,25.779 00,0005,0007,0877.5,+04.4,041,0183,1703146345,25.782 00,0006,0008,0877.9,+04.6,042,0161,1703146648,28.41 00,0005,0007,0877.7,+04.6,041,0157,1703146945,25.772 00,0005,0007,0877.6,+04.8,040,0173,1703147545,25.936 00,0004,0006,0877.8,+05.0,040,0170,1703147845,25.913 00,0005,0007,0877.7,+05.0,041,0166,1703148145,25.949 00,0004,0006,0878.0,+05.2,041,0174,1703148445,25.902 00,0005,0007,0877.5,+05.3,040,0180,1703148745,25.902 00,0005,0007,0877.9,+05.4,041,0181,1703149045,25.902 00,0003,0005,0877.5,+05.7,040,0154,1703149345,25.937 00,0004,0006,0877.5,+05.6,040,0153,1703149645,25.927 00,0004,0006,0877.6,+05.6,040,0179,1703149945,25.89 00,0003,0005,0877.5,+05.6,039,0165,1703150245,25.891 00,0004,0006,0877.6,+05.5,039,0175,1703150545,25.9 00,0004,0006,0877.4,+05.6,038,0191,1703150846,26.039 00,0003,0005,0877.5,+05.8,039,0165,1703151146,26.038 00,0005,0007,0877.4,+05.7,039,0159,1703151446,26.039 00,0005,0007,0877.3,+05.9,039,0167,1703151746,26.043 00,0004,0006,0876.9,+05.8,038,0157,1703152046,26.031 00,0003,0005,0877.0,+05.7,038,0153,1703152346,26.035 00,0003,0005,0877.0,+05.8,038,0168,1703152646,26.027 00,0003,0005,0877.2,+05.8,037,0172,1703152946,26.02 00,0004,0006,0877.1,+06.0,037,0157,1703153246,26.022 00,0005,0007,0877.0,+06.1,039,0187,1703153546,26.037 00,0006,0008,0877.3,+05.9,040,0174,1703153846,26.056 00,0006,0008,0876.9,+05.7,039,0168,1703154146,26.024 00,0005,0007,0876.7,+05.7,039,0146,1703154446,26.199 00,0004,0006,0876.9,+05.8,038,0155,1703154746,26.175 00,0004,0006,0876.7,+05.7,035,0199,1703155046,26.195 00,0004,0006,0876.7,+05.7,036,0177,1703155346,26.169 00,0004,0006,0876.5,+05.6,034,0170,1703155646,26.163 00,0003,0005,0876.6,+05.7,035,0170,1703155946,26.152 00,0004,0006,0876.3,+05.8,032,0158,1703156546,26.178 00,0004,0006,0876.5,+06.0,033,0195,1703156846,26.155 00,0005,0007,0876.3,+06.1,033,0163,1703157146,26.174 00,0003,0005,0876.4,+05.9,031,0153,1703157446,26.143 00,0004,0006,0876.0,+06.2,030,0163,1703157746,26.177 00,0004,0006,0876.5,+05.9,031,0149,1703158046,26.296 00,0005,0007,0876.5,+05.9,031,0177,1703158346,26.297 00,0005,0007,0876.2,+06.0,031,0165,1703158646,26.289 00,0005,0007,0876.2,+06.1,033,0142,1703158946,26.287 00,0004,0006,0876.0,+05.9,035,0164,1703159246,26.28 00,0004,0006,0875.9,+06.0,036,0146,1703159546,26.285 00,0005,0007,0876.2,+06.1,032,0175,1703159846,26.293 00,0005,0007,0875.9,+06.1,033,0171,1703160146,26.276 00,0003,0005,0876.3,+06.3,033,0166,1703160446,26.273 00,0005,0007,0876.0,+06.3,033,0181,1703161046,26.285 00,0004,0006,0876.3,+06.3,031,0165,1703161346,26.268 00,0004,0006,0875.9,+06.4,032,0171,1703161646,26.426 00,0008,0011,0876.0,+06.1,041,0159,1703161946,26.414 00,0005,0007,0876.3,+06.4,039,0175,1703162246,26.412 00,0005,0007,0876.1,+06.2,036,0149,1703162546,26.41 00,0003,0005,0876.3,+06.2,031,0179,1703162846,26.411 00,0004,0006,0876.1,+06.0,033,0149,1703163146,26.402 00,0004,0006,0876.0,+06.1,032,0161,1703163446,26.398 00,0004,0006,0875.8,+06.1,032,0152,1703163746,26.407 00,0004,0006,0876.0,+06.1,033,0162,1703164046,26.395 00,0004,0006,0875.9,+06.1,034,0169,1703164346,26.392 00,0004,0006,0875.9,+05.9,034,0173,1703164646,26.405 00,0005,0007,0875.7,+05.9,034,0162,1703164946,26.4 00,0005,0007,0875.7,+05.5,035,0150,1703165246,26.543 00,0004,0006,0875.7,+05.4,036,0180,1703165546,26.535 00,0006,0008,0875.6,+05.2,037,0163,1703165846,26.527 00,0005,0007,0875.7,+05.1,037,0155,1703166146,26.527 00,0007,0010,0875.4,+05.0,038,0155,1703166446,26.567 00,0005,0007,0875.5,+05.2,037,0150,1703166746,26.529 00,0005,0007,0875.2,+05.0,036,0171,1703167046,26.547 00,0005,0007,0875.5,+04.8,038,0163,1703167346,26.524 00,0007,0010,0875.4,+04.9,038,0181,1703167646,26.516 00,0005,0007,0875.7,+04.8,038,0165,1703167946,26.542 00,0005,0007,0875.5,+04.7,039,0176,1703168246,26.518 00,0006,0008,0875.4,+04.7,039,0165,1703168546,26.523 00,0006,0008,0875.2,+04.6,038,0156,1703168846,26.66 00,0006,0008,0875.4,+04.3,039,0176,1703169146,26.663 00,0006,0008,0875.4,+04.2,040,0169,1703169446,26.682 00,0006,0008,0875.3,+04.1,041,0170,1703169746,26.652 00,0006,0008,0875.4,+03.9,042,0166,1703170046,26.656 00,0007,0010,0875.1,+03.7,042,0151,1703170346,26.661 00,0006,0008,0875.4,+03.6,043,0158,1703170646,26.656 00,0005,0007,0875.1,+03.6,042,0144,1703170946,26.648 00,0007,0010,0875.2,+03.4,044,0176,1703171246,26.657 00,0005,0007,0875.1,+03.4,042,0163,1703171546,26.65 00,0004,0006,0874.9,+03.5,041,0167,1703171846,26.645 00,0006,0008,0875.1,+03.5,041,0187,1703172146,26.647 00,0007,0010,0875.1,+03.2,043,0154,1703172446,26.804 00,0006,0008,0874.9,+03.1,044,0180,1703173046,26.784 00,0005,0007,0874.8,+03.1,043,0166,1703173346,26.787 00,0005,0007,0874.9,+03.2,043,0173,1703173646,26.782 00,0005,0007,0875.2,+03.3,041,0149,1703173946,26.779 00,0005,0007,0874.8,+03.1,042,0166,1703174246,26.78 00,0005,0007,0875.2,+03.3,041,0177,1703174546,26.802 00,0005,0007,0874.7,+03.2,041,0169,1703174846,26.788 00,0004,0006,0874.7,+03.1,041,0152,1703175146,26.783 00,0004,0006,0875.1,+02.9,041,0164,1703175746,26.797 00,0003,0005,0874.8,+02.8,042,0152,1703176046,26.923 00,0006,0008,0875.0,+02.9,040,0160,1703176346,26.917 00,0003,0005,0875.0,+02.7,042,0158,1703176647,27.011 00,0003,0005,0874.5,+02.6,042,0172,1703176946,26.93 00,0005,0007,0874.6,+02.7,042,0181,1703177246,26.919 00,0004,0006,0874.7,+02.7,041,0151,1703177546,26.936 00,0004,0006,0874.8,+02.8,039,0173,1703177846,26.914 00,0005,0007,0874.7,+02.7,041,0183,1703178147,27.007 00,0004,0006,0874.4,+02.6,041,0171,1703178446,26.913 00,0004,0006,0874.7,+02.8,040,0153,1703178746,26.933 00,0003,0005,0874.4,+02.7,041,0161,1703179046,26.918 00,0004,0006,0874.4,+02.5,042,0183,1703179346,26.916 00,0003,0005,0874.1,+02.8,039,0154,1703179647,27.061 00,0005,0007,0873.9,+02.4,042,0156,1703179947,27.129 00,0006,0008,0874.2,+02.3,044,0163,1703180247,27.057 00,0006,0008,0874.2,+02.4,044,0169,1703180547,27.065 00,0004,0006,0874.2,+02.2,045,0154,1703180847,27.14 00,0005,0007,0874.1,+02.2,046,0179,1703181147,27.071 00,0004,0006,0874.0,+02.1,047,0201,1703181747,27.062 00,0006,0008,0873.6,+02.1,047,0163,1703182047,27.047 00,0005,0007,0873.6,+02.0,048,0150,1703182347,27.094 00,0006,0008,0873.9,+02.3,045,0161,1703182647,27.176 00,0004,0006,0873.9,+02.3,046,0176,1703182947,27.053 00,0006,0008,0873.8,+02.3,045,0157,1703183247,27.218 00,0005,0007,0873.5,+02.0,047,0159,1703183547,27.203 00,0004,0006,0873.4,+02.1,047,0145,1703183847,27.193 00,0005,0007,0873.3,+02.0,047,0165,1703184147,27.197 00,0004,0006,0873.4,+01.9,048,0168,1703184447,27.203 00,0005,0007,0873.5,+02.1,046,0182,1703184747,27.2 00,0003,0005,0873.5,+02.2,043,0165,1703185047,27.189 00,0004,0006,0873.3,+01.8,047,0155,1703185347,27.19 00,0004,0006,0873.0,+01.8,047,0154,1703185647,27.192 00,0004,0006,0873.2,+01.8,045,0130,1703185947,27.184 00,0003,0005,0873.2,+01.8,044,0171,1703186247,27.196 00,0004,0006,0873.0,+01.8,043,0164,1703186547,27.218 00,0003,0005,0873.1,+01.8,043,0172,1703186847,27.341 00,0004,0006,0872.8,+02.1,040,0168,1703187147,27.333 00,0003,0005,0873.2,+02.2,038,0184,1703187447,27.346 00,0002,0003,0872.9,+01.9,040,0170,1703187747,27.334 00,0002,0003,0872.7,+02.0,039,0162,1703188047,27.332 00,0004,0006,0872.7,+02.0,040,0168,1703188347,27.329 00,0002,0003,0872.9,+01.9,040,0151,1703188647,27.351 00,0002,0003,0872.9,+01.8,041,0180,1703188947,27.337 00,0002,0003,0872.4,+02.1,036,0202,1703189247,27.333 00,0002,0003,0872.5,+01.9,039,0175,1703189547,27.335 00,0002,0003,0872.3,+01.8,040,0201,1703189847,27.327 00,0002,0003,0872.4,+01.6,040,0171,1703190147,27.344 00,0002,0003,0872.3,+01.7,039,0160,1703190447,27.484 00,0002,0003,0872.3,+01.8,038,0160,1703190747,27.497 00,0002,0003,0872.6,+02.4,035,0152,1703191047,27.485 00,0002,0003,0872.4,+02.2,035,0176,1703191347,27.481 00,0001,0002,0872.3,+02.4,033,0176,1703191647,27.486 00,0003,0005,0872.4,+01.9,037,0182,1703191947,27.504 00,0002,0003,0872.0,+01.7,039,0162,1703192247,27.471 00,0001,0002,0872.1,+01.7,037,0172,1703192547,27.494 00,0002,0003,0872.1,+01.8,037,0168,1703192847,27.477 00,0001,0002,0872.2,+02.9,029,0157,1703193147,27.475 00,0001,0002,0872.4,+03.1,028,0149,1703193447,27.478 00,0002,0003,0871.9,+02.3,033,0182,1703193747,27.487 00,0001,0002,0871.9,+02.0,036,0168,1703194047,27.617 00,0001,0002,0871.6,+02.1,035,0195,1703194347,27.614 00,0001,0002,0871.6,+02.5,031,0167,1703194647,27.621 00,0001,0002,0871.6,+02.5,032,0162,1703194947,27.615 00,0001,0002,0871.3,+02.3,031,0135,1703195247,27.623 00,0001,0002,0871.5,+02.2,033,0175,1703195547,27.616 00,0001,0002,0871.3,+02.5,031,0156,1703195847,27.612 00,0001,0002,0871.3,+02.6,031,0162,1703196147,27.619 00,0001,0002,0871.0,+02.8,029,0152,1703196447,27.616 00,0001,0002,0871.3,+02.5,032,0181,1703196747,27.619 00,0001,0002,0871.2,+02.4,031,0147,1703197047,27.609 00,0001,0002,0871.1,+02.1,033,0155,1703197347,27.615 00,0001,0002,0870.9,+02.6,028,0143,1703197647,27.767 00,0001,0002,0870.9,+02.8,028,0182,1703197947,27.756 00,0001,0002,0870.8,+02.7,029,0162,1703198247,27.766 00,0001,0002,0871.0,+02.7,029,0184,1703198547,27.759 00,0001,0002,0870.9,+02.8,030,0159,1703198847,27.765 00,0001,0002,0870.9,+03.0,031,0175,1703199147,27.755 00,0001,0002,0870.7,+02.9,032,0150,1703199447,27.767 00,0001,0002,0870.9,+02.8,034,0167,1703199747,27.754 00,0001,0002,0870.8,+03.1,035,0144,1703200047,27.748 00,0000,0001,0870.4,+03.2,036,0176,1703200347,27.743 00,0001,0002,0870.2,+03.6,036,0157,1703200647,27.744 00,0001,0002,0870.4,+03.6,035,0155,1703200947,27.754 00,0001,0002,0870.5,+03.5,037,0153,1703201247,27.892 00,0001,0002,0870.8,+03.5,037,0172,1703201547,27.89 00,0000,0001,0870.2,+03.5,037,0156,1703201847,27.961 00,0001,0002,0870.4,+03.6,035,0190,1703202147,27.916 00,0001,0002,0870.6,+03.7,034,0153,1703202447,27.892 00,0001,0002,0870.3,+03.7,034,0172,1703202747,27.897 00,0000,0001,0870.2,+03.5,035,0155,1703203047,27.884 00,0000,0001,0870.1,+03.7,034,0164,1703203347,27.878 00,0001,0002,0870.1,+03.8,033,0169,1703203647,27.908 00,0001,0002,0869.9,+03.8,034,0179,1703203947,27.885 00,0001,0002,0870.1,+03.5,036,0187,1703204247,27.881 00,0001,0002,0870.0,+03.4,037,0190,1703204547,27.926 00,0001,0002,0870.1,+03.4,037,0180,1703204848,28.039 00,0001,0002,0870.2,+03.5,037,0164,1703205148,28.037 00,0002,0003,0869.6,+03.5,038,0154,1703205448,28.03 00,0003,0005,0870.0,+03.5,039,0172,1703205748,28.029 00,0001,0002,0869.6,+03.5,040,0167,1703206048,28.024 00,0001,0002,0869.9,+03.4,041,0152,1703206348,28.028 00,0002,0003,0869.8,+03.4,041,0162,1703206648,28.017 00,0001,0002,0869.8,+03.6,041,0157,1703206948,28.016 00,0002,0003,0869.6,+03.5,042,0144,1703207248,28.014 00,0001,0002,0869.5,+03.6,042,0164,1703207548,28.011 00,0001,0002,0869.3,+03.7,042,0162,1703207848,28.019 00,0003,0005,0869.1,+03.7,042,0175,1703208148,28.019 00,0002,0003,0869.2,+03.7,043,0149,1703208448,28.161 00,0001,0002,0869.1,+03.7,043,0161,1703208748,28.165 00,0002,0003,0869.1,+03.6,043,0160,1703209048,28.152 00,0002,0003,0869.0,+03.7,043,0158,1703209348,28.164 00,0002,0003,0868.7,+03.6,043,0178,1703209648,28.151 00,0002,0003,0868.8,+03.6,044,0152,1703209948,28.148 00,0002,0003,0868.8,+03.6,044,0144,1703210248,28.15 00,0002,0003,0868.8,+03.5,044,0175,1703210548,28.15 00,0002,0003,0869.0,+03.7,043,0170,1703210848,28.149 00,0002,0003,0868.9,+03.8,044,0159,1703211148,28.148 00,0002,0003,0868.6,+03.8,044,0174,1703211448,28.141 00,0004,0006,0868.5,+03.8,044,0170,1703211748,28.152 00,0002,0003,0868.9,+03.7,044,0131,1703212348,28.306 00,0002,0003,0869.0,+03.7,044,0152,1703212648,28.286 00,0002,0003,0868.9,+03.7,044,0159,1703212948,28.296 00,0002,0003,0868.9,+03.6,044,0173,1703213248,28.329 00,0002,0003,0868.9,+03.6,044,0166,1703213548,28.29 00,0003,0005,0868.7,+03.7,045,0167,1703213848,28.282 00,0003,0005,0868.7,+03.8,045,0174,1703214148,28.294 00,0003,0005,0868.5,+03.7,046,0165,1703214448,28.286 00,0002,0003,0868.6,+03.7,046,0166,1703214748,28.307 00,0004,0006,0868.4,+03.7,046,0183,1703215048,28.269 00,0003,0005,0868.4,+03.7,047,0152,1703215348,28.3 00,0004,0006,0868.3,+03.7,046,0164,1703215648,28.429 00,0002,0003,0868.2,+03.7,046,0171,1703215948,28.471 00,0003,0005,0868.3,+03.7,047,0155,1703216248,28.426 00,0003,0005,0868.2,+03.7,046,0194,1703216548,28.421 00,0004,0006,0868.4,+03.7,047,0158,1703216848,28.418 00,0003,0005,0868.2,+03.7,047,0162,1703217148,28.414 00,0008,0011,0868.2,+03.7,049,0196,1703217448,28.422 00,0003,0005,0868.0,+03.6,051,0170,1703217748,28.419 00,0002,0003,0868.0,+03.6,051,0162,1703218048,28.408 00,0003,0005,0868.0,+03.4,052,0147,1703218348,28.412 00,0006,0008,0868.0,+03.5,052,0194,1703218648,28.432 00,0003,0005,0867.9,+03.5,052,0178,1703218948,28.419 00,0004,0006,0867.9,+03.5,052,0190,1703219248,28.563 00,0005,0007,0868.0,+03.4,052,0181,1703219548,28.559 00,0005,0007,0867.9,+03.3,053,0156,1703219848,28.567 00,0004,0006,0868.1,+03.3,054,0167,1703220148,28.552 00,0004,0006,0868.1,+03.3,054,0173,1703220448,28.572 00,0004,0006,0867.6,+03.3,054,0188,1703220748,28.556 00,0004,0006,0868.1,+03.2,054,0182,1703221048,28.557 00,0005,0007,0867.8,+03.2,054,0192,1703221348,28.556 00,0006,0008,0867.8,+03.1,055,0182,1703221648,28.549 00,0004,0006,0867.8,+03.1,056,0182,1703221948,28.544 00,0004,0006,0867.6,+03.0,057,0190,1703222248,28.546 00,0005,0007,0867.5,+03.0,057,0169,1703222548,28.56 00,0004,0006,0867.5,+03.0,059,0170,1703222848,28.694 00,0004,0006,0867.4,+03.0,059,0161,1703223148,28.691 00,0005,0007,0867.5,+03.0,059,0181,1703223448,28.688 00,0005,0007,0867.8,+03.1,060,0153,1703223748,28.693 00,0004,0006,0867.5,+03.1,061,0165,1703224048,28.695 00,0005,0007,0867.4,+03.1,061,0152,1703224348,28.688 00,0007,0010,0867.4,+03.1,061,0186,1703224648,28.685 00,0004,0006,0867.5,+03.0,062,0167,1703224948,28.688 00,0004,0006,0867.4,+03.0,062,0174,1703225248,28.684 00,0007,0010,0867.7,+03.0,062,0178,1703225548,28.678 00,0006,0008,0867.7,+03.0,062,0150,1703225848,28.677 00,0003,0005,0867.8,+03.1,062,0171,1703226148,28.698 00,0004,0006,0867.4,+03.1,063,0199,1703226448,28.842 00,0005,0007,0867.6,+03.0,063,0205,1703226748,28.843 00,0004,0006,0867.7,+03.0,063,0190,1703227048,28.835 00,0003,0005,0867.8,+03.1,062,0175,1703227348,28.84 00,0010,0013,0867.8,+03.1,062,0179,1703227648,28.826 00,0067,0091,0867.8,+03.2,063,0178,1703228248,28.82 00,0032,0044,0867.7,+03.2,062,0169,1703228548,28.833 00,0004,0006,0867.8,+03.2,063,0165,1703228848,28.853 00,0049,0066,0867.7,+03.3,062,0177,1703229148,28.829 00,0137,0185,0867.7,+03.3,062,0153,1703229448,28.817 00,0063,0086,0867.6,+03.3,062,0170,1703229748,28.823 00,0005,0007,0867.5,+03.4,062,0164,1703230048,28.964 00,0031,0043,0867.9,+03.5,062,0144,1703230348,28.967 00,0036,0049,0867.8,+03.5,062,0195,1703230648,28.985 00,0006,0008,0867.8,+03.5,062,0177,1703230948,28.976 00,0020,0027,0867.9,+03.6,062,0146,1703231548,28.955 00,0019,0026,0867.6,+03.6,062,0149,1703231848,28.975 00,0007,0010,0867.9,+03.6,062,0158,1703232148,28.969 00,0005,0007,0868.2,+03.7,063,0183,1703232448,28.947 00,0008,0011,0867.9,+03.7,062,0167,1703232748,28.95 00,0003,0005,0867.7,+03.7,062,0161,1703233048,28.947 00,0003,0005,0868.0,+03.7,062,0184,1703233348,28.962 00,0003,0005,0868.0,+03.7,062,0169,1703233649,29.116 00,0003,0005,0868.2,+03.6,062,0179,1703233949,29.095 00,0004,0006,0867.8,+03.7,062,0173,1703234249,29.089 00,0002,0003,0867.9,+03.8,062,0170,1703234549,29.088 00,0002,0003,0868.2,+03.7,062,0183,1703234849,29.088 00,0002,0003,0867.8,+03.7,062,0165,1703235149,29.097 00,0005,0007,0867.7,+03.9,062,0161,1703235449,29.083 00,0007,0010,0867.5,+03.8,062,0167,1703235749,29.093 00,0003,0005,0867.6,+03.8,061,0162,1703236049,29.082 00,0003,0005,0867.9,+03.9,061,0178,1703236349,29.081 00,0002,0003,0867.9,+03.9,061,0173,1703236649,29.077 00,0005,0007,0867.9,+03.9,061,0159,1703236949,29.086 00,0002,0003,0867.8,+03.9,062,0177,1703237249,29.336 00,0002,0003,0867.9,+03.9,062,0167,1703237549,29.228 00,0002,0003,0867.5,+03.8,062,0170,1703237849,29.229 00,0003,0005,0867.8,+03.8,062,0168,1703238149,29.218 00,0001,0002,0867.3,+03.7,064,0171,1703238449,29.215 00,0008,0011,0867.6,+03.8,064,0176,1703238749,29.213 00,0002,0003,0867.4,+03.7,065,0140,1703239049,29.269 00,0002,0003,0867.3,+03.7,064,0169,1703239349,29.223 00,0002,0003,0867.6,+03.6,065,0182,1703239649,29.21 00,0002,0003,0867.5,+03.5,065,0169,1703239949,29.207 00,0003,0005,0867.5,+03.4,065,0176,1703240249,29.208 00,0001,0002,0867.7,+03.4,066,0162,1703240549,29.215 00,0013,0017,0867.4,+03.4,066,0171,1703240849,29.362 00,0021,0028,0867.2,+03.4,066,0180,1703241149,29.355 00,0040,0054,0867.0,+03.4,065,0170,1703241449,29.362 00,0003,0005,0867.1,+03.4,064,0171,1703241749,29.358 00,0005,0007,0867.1,+03.5,064,0179,1703242049,29.356 00,0010,0013,0867.1,+03.6,063,0163,1703242349,29.363 00,0018,0024,0866.9,+03.5,062,0166,1703242649,29.398 00,0006,0008,0866.7,+03.8,061,0162,1703242949,29.347 00,0004,0006,0866.7,+03.9,061,0150,1703243249,29.358 00,0004,0006,0866.7,+04.1,059,0161,1703243549,29.357 00,0075,0101,0866.8,+04.3,059,0167,1703243849,29.338 00,0011,0015,0867.0,+04.4,058,0144,1703244149,29.352 00,0007,0010,0867.3,+04.5,057,0165,1703244449,29.495 00,0003,0005,0867.3,+04.8,057,0168,1703244749,29.488 00,0006,0008,0866.9,+04.6,056,0187,1703245049,29.495 00,0002,0003,0866.6,+04.6,056,0169,1703245349,29.481 00,0004,0006,0866.7,+04.5,055,0173,1703245649,29.489 00,0009,0012,0866.7,+04.4,056,0169,1703245949,29.482 00,0002,0003,0866.9,+04.5,056,0159,1703246249,29.488 00,0003,0005,0867.0,+04.7,055,0163,1703246549,29.491 00,0002,0003,0867.1,+04.6,055,0171,1703246849,29.483 00,0005,0007,0866.6,+04.7,055,0186,1703247149,29.477 00,0019,0026,0866.6,+04.5,057,0170,1703247449,29.479 00,0017,0023,0867.1,+04.7,053,0178,1703248349,29.626 00,0011,0015,0867.4,+04.8,052,0162,1703248649,29.614 00,0002,0003,0867.0,+04.7,052,0179,1703248949,29.613 00,0003,0005,0867.0,+04.7,053,0155,1703249249,29.62 00,0002,0003,0867.0,+04.7,052,0168,1703249552,32.408 00,0001,0002,0867.0,+04.4,052,0162,1703249849,29.604 00,0003,0005,0867.1,+04.4,053,0173,1703250449,29.616 00,0003,0005,0867.1,+04.2,056,0176,1703250749,29.606 00,0002,0003,0867.6,+04.2,056,0150,1703251049,29.597 00,0003,0005,0867.5,+04.0,059,0172,1703251349,29.607 00,0003,0005,0867.5,+03.8,059,0145,1703251649,29.747 00,0002,0003,0867.3,+03.7,060,0143,1703251949,29.748 00,0002,0003,0867.4,+03.7,056,0171,1703252249,29.779 00,0002,0003,0867.6,+03.8,055,0158,1703252549,29.762 00,0001,0002,0867.5,+03.7,054,0167,1703253149,29.741 00,0002,0003,0867.8,+03.7,055,0159,1703253449,29.743 00,0002,0003,0868.1,+03.6,055,0155,1703253749,29.794 00,0004,0006,0868.4,+03.4,059,0161,1703254349,29.734 00,0020,0027,0868.3,+03.3,060,0151,1703254649,29.722 00,0040,0054,0868.1,+03.3,060,0182,1703254949,29.742 00,0004,0006,0868.4,+03.3,057,0179,1703255249,29.882 00,0004,0006,0868.3,+03.3,058,0152,1703255549,29.893 00,0009,0012,0868.4,+03.2,058,0181,1703255849,29.898 00,0004,0006,0868.6,+03.1,058,0165,1703256149,29.875 00,0003,0005,0868.5,+03.2,056,0170,1703256449,29.915 00,0003,0005,0868.8,+03.3,057,0170,1703256749,29.875 00,0004,0006,0868.6,+03.1,057,0173,1703257049,29.908 00,0005,0007,0869.0,+03.1,057,0152,1703257349,29.885 00,0011,0015,0868.7,+03.2,054,0168,1703257649,29.904 00,0001,0002,0868.6,+03.1,053,0183,1703257949,29.917 00,0004,0006,0868.8,+03.1,053,0166,1703258549,29.868 00,0002,0003,0869.0,+03.1,049,0184,1703258850,30.02 00,0001,0002,0869.2,+03.1,047,0158,1703259150,30.009 00,0003,0005,0869.2,+02.9,044,0152,1703260050,30.015 00,0003,0005,0869.1,+02.9,044,0177,1703260350,30.01 00,0002,0003,0869.0,+02.9,042,0188,1703260650,30.004 00,0002,0003,0869.2,+03.0,041,0171,1703260950,30.003 00,0002,0003,0869.1,+03.0,041,0160,1703261250,30.015 00,0001,0002,0869.2,+02.9,042,0157,1703261550,30.004 00,0001,0002,0869.3,+03.0,041,0179,1703261850,30.012 00,0001,0002,0869.8,+02.9,042,0183,1703262150,30.002 00,0001,0002,0869.7,+02.9,045,0189,1703262450,30.156 00,0002,0003,0870.1,+02.6,052,0158,1703262750,30.165 00,0002,0003,0869.9,+02.5,054,0175,1703263050,30.16 00,0005,0007,0870.0,+02.4,054,0163,1703263350,30.136 00,0007,0010,0869.9,+02.6,056,0172,1703263650,30.151 00,0004,0006,0869.6,+02.4,059,0161,1703263950,30.14 00,0005,0007,0870.0,+02.3,058,0177,1703264250,30.134 00,0004,0006,0870.2,+02.3,058,0177,1703264550,30.147 00,0005,0007,0870.3,+02.3,059,0157,1703264850,30.158 00,0005,0007,0870.2,+02.2,060,0173,1703265150,30.131 00,0381,0514,0870.3,+02.0,062,0162,1703265450,30.134 00,0156,0209,0870.2,+01.8,063,0176,1703265750,30.152 00,0208,0281,0870.2,+01.9,062,0159,1703266050,30.281 00,0178,0239,0870.2,+02.0,062,0174,1703266350,30.284 00,0167,0224,0870.2,+01.6,063,0173,1703266650,30.288 00,0022,0029,0870.8,+01.8,063,0185,1703266950,30.274 00,0008,0011,0870.2,+01.8,063,0169,1703267250,30.291 00,0015,0021,0870.0,+01.8,063,0167,1703267550,30.273 00,0004,0006,0870.1,+01.7,063,0169,1703268150,30.269 00,0008,0011,0870.2,+01.6,065,0175,1703268450,30.269 00,0009,0012,0870.4,+01.7,063,0150,1703268750,30.269 00,0030,0042,0870.1,+01.6,060,0152,1703269050,30.27 00,0002,0003,0870.4,+01.7,057,0180,1703269350,30.287 00,0008,0011,0870.1,+01.9,055,0173,1703269650,30.421 00,0009,0012,0870.3,+01.9,054,0151,1703269950,30.413 00,0003,0005,0869.9,+01.8,055,0170,1703270250,30.417 00,0010,0013,0869.9,+01.8,055,0190,1703270550,30.42 00,0004,0006,0869.7,+01.8,055,0166,1703270850,30.415 00,0004,0006,0869.6,+01.7,055,0170,1703271150,30.411 00,0005,0007,0869.8,+01.5,054,0152,1703271450,30.416 00,0005,0007,0869.7,+01.6,053,0176,1703271750,30.412 00,0004,0006,0869.6,+01.5,053,0157,1703272050,30.408 00,0003,0005,0869.2,+01.5,053,0182,1703272350,30.41 00,0005,0007,0869.6,+01.5,052,0151,1703272650,30.407 00,0010,0013,0869.7,+01.3,054,0176,1703272950,30.417 00,0004,0006,0869.5,+01.2,055,0171,1703273250,30.556 00,0003,0005,0869.4,+01.2,055,0138,1703273550,30.563 00,0004,0006,0869.4,+01.2,054,0174,1703273850,30.556 00,0006,0008,0869.4,+01.1,055,0156,1703274150,30.563 00,0008,0011,0869.3,+01.1,055,0148,1703274450,30.556 00,0004,0006,0869.2,+01.1,055,0172,1703274750,30.552 00,0004,0006,0869.2,+01.0,055,0174,1703275050,30.551 00,0012,0016,0869.4,+01.1,054,0181,1703275650,30.563 00,0021,0028,0869.6,+00.9,055,0160,1703275950,30.552 00,0013,0017,0869.7,+01.0,054,0174,1703276550,30.592 00,0009,0012,0869.6,+00.9,055,0158,1703276850,30.729 00,0007,0010,0869.4,+01.0,054,0174,1703277150,30.702 00,0012,0016,0869.3,+01.0,054,0153,1703277450,30.714 00,0006,0008,0869.5,+00.9,054,0139,1703277750,30.713 00,0005,0007,0869.8,+00.9,054,0146,1703278050,30.704 00,0023,0031,0869.8,+01.0,054,0180,1703278350,30.702 00,0020,0027,0869.7,+01.0,054,0165,1703278650,30.707 00,0022,0029,0869.9,+01.0,054,0152,1703278950,30.7 00,0012,0016,0869.9,+01.0,054,0167,1703279250,30.703 00,0034,0047,0869.8,+01.0,054,0163,1703279550,30.701 00,0010,0013,0870.0,+01.0,054,0184,1703279850,30.724 00,0003,0005,0869.8,+01.0,054,0140,1703280150,30.746 00,0012,0016,0870.1,+01.0,054,0146,1703280450,30.856 00,0005,0007,0870.4,+01.0,054,0165,1703280750,30.855 00,0004,0006,0870.5,+00.9,054,0168,1703281050,30.849 00,0001,0002,0870.7,+01.0,054,0165,1703281350,30.853 00,0004,0006,0870.5,+00.9,055,0195,1703281650,30.851 00,0003,0005,0870.6,+00.9,055,0162,1703281950,30.857 00,0003,0005,0870.4,+00.9,055,0177,1703282250,30.85 00,0003,0005,0870.6,+00.9,055,0165,1703282550,30.87 00,0003,0005,0870.7,+00.9,055,0156,1703282871,51.132 00,0004,0006,0870.6,+01.0,054,0175,1703283150,30.844 00,0007,0010,0870.7,+01.0,054,0174,1703283450,30.842 00,0002,0003,0870.6,+00.9,054,0155,1703283750,30.856 00,0002,0003,0870.5,+00.9,054,0180,1703284051,31.003 00,0002,0003,0870.7,+01.0,053,0149,1703284350,30.998 00,0002,0003,0870.5,+00.9,054,0142,1703284651,31.007 00,0002,0003,0870.7,+00.9,054,0166,1703284950,30.995 00,0003,0005,0870.4,+00.8,054,0143,1703285250,30.997 00,0002,0003,0870.6,+00.9,053,0176,1703285550,30.998 00,0003,0005,0870.6,+00.9,053,0150,1703285850,30.997 00,0003,0005,0870.6,+00.9,053,0161,1703286150,30.992 00,0003,0005,0870.4,+00.9,053,0165,1703286750,30.99 00,0002,0003,0870.6,+00.9,053,0147,1703287051,31.003 00,0002,0003,0870.5,+00.8,054,0157,1703287351,31.018 00,0002,0003,0870.6,+00.9,052,0176,1703287951,31.153 00,0002,0003,0870.6,+00.8,052,0169,1703288251,31.157 00,0001,0002,0870.5,+00.9,052,0157,1703288551,31.153 00,0002,0003,0870.6,+00.9,053,0174,1703288851,31.145 00,0002,0003,0870.7,+00.9,051,0165,1703289151,31.142 00,0003,0005,0870.5,+00.9,051,0177,1703289451,31.196 00,0001,0002,0870.4,+01.0,050,0176,1703289751,31.136 00,0001,0002,0870.8,+01.0,050,0148,1703290051,31.152 00,0002,0003,0870.4,+01.1,050,0185,1703290351,31.14 00,0003,0005,0870.0,+01.2,050,0157,1703290651,31.145 00,0001,0002,0870.4,+01.2,049,0157,1703290951,31.15 00,0002,0003,0870.4,+01.2,050,0151,1703291251,31.294 00,0001,0002,0870.5,+01.3,049,0129,1703291551,31.29 00,0004,0006,0870.2,+01.4,047,0178,1703291851,31.283 00,0001,0002,0870.2,+01.5,047,0167,1703292151,31.297 00,0002,0003,0870.3,+01.5,045,0183,1703292451,31.287 00,0002,0003,0870.4,+01.6,045,0173,1703292751,31.284 00,0034,0047,0870.4,+01.6,045,0167,1703293051,31.278 00,0001,0002,0870.2,+01.5,044,0155,1703293351,31.298 00,0003,0005,0870.2,+01.6,045,0174,1703293651,31.313 00,0002,0003,0870.3,+01.6,045,0167,1703293951,31.285 00,0001,0002,0870.4,+01.6,046,0179,1703294251,31.284 00,0003,0005,0870.1,+01.6,046,0168,1703294551,31.29 00,0002,0003,0870.2,+01.5,046,0156,1703294851,31.431 00,0001,0002,0870.2,+01.5,047,0159,1703295151,31.428 00,0001,0002,0870.0,+01.5,047,0168,1703295451,31.428 00,0001,0002,0870.1,+01.5,048,0170,1703296051,31.421 00,0001,0002,0870.3,+01.5,050,0154,1703296351,31.423 00,0002,0003,0869.9,+01.7,052,0136,1703296651,31.426 00,0002,0003,0870.0,+01.7,052,0166,1703296951,31.432 00,0002,0003,0869.8,+01.7,052,0153,1703297251,31.421 00,0002,0003,0869.9,+01.7,053,0181,1703297551,31.453 00,0002,0003,0869.7,+01.7,053,0172,1703297851,31.415 00,0002,0003,0869.8,+01.7,053,0171,1703298451,31.575 00,0002,0003,0869.7,+01.6,054,0166,1703298751,31.582 00,0003,0005,0869.9,+01.8,054,0181,1703299351,31.576 00,0003,0005,0869.7,+01.7,054,0161,1703299651,31.567 00,0002,0003,0869.8,+01.7,054,0166,1703299951,31.571 00,0002,0003,0869.8,+01.8,054,0159,1703300251,31.563 00,0002,0003,0869.8,+01.8,054,0184,1703300551,31.577 00,0002,0003,0869.7,+01.8,054,0184,1703300851,31.559 00,0002,0003,0869.6,+01.7,054,0171,1703301151,31.563 00,0002,0003,0869.8,+01.7,054,0171,1703301451,31.559 00,0002,0003,0869.5,+02.0,053,0174,1703301751,31.572 00,0001,0002,0869.3,+01.9,053,0176,1703302051,31.719 00,0002,0003,0869.5,+01.9,053,0152,1703302351,31.716 00,0003,0005,0869.5,+01.9,054,0157,1703302651,31.71 00,0003,0005,0869.5,+01.8,054,0151,1703302951,31.705 00,0003,0005,0869.4,+01.9,054,0187,1703303251,31.717 00,0002,0003,0869.7,+02.2,052,0197,1703303851,31.706 00,0002,0003,0870.0,+02.3,052,0166,1703304151,31.699 00,0002,0003,0869.9,+02.5,051,0159,1703304451,31.722 00,0002,0003,0869.4,+02.5,051,0149,1703304751,31.718 00,0002,0003,0869.0,+02.6,051,0170,1703305051,31.699 00,0058,0078,0869.2,+02.7,050,0157,1703305351,31.714 00,0012,0016,0869.3,+02.8,050,0165,1703305651,31.871 00,0029,0039,0869.7,+02.9,049,0146,1703305951,31.852 00,0005,0007,0869.5,+02.8,049,0152,1703306251,31.848 00,0022,0029,0869.3,+03.0,049,0128,1703306551,31.846 00,0003,0005,0869.7,+03.2,048,0177,1703306851,31.846 00,0008,0011,0869.4,+03.2,048,0162,1703307151,31.857 00,0006,0008,0869.7,+03.0,049,0162,1703307451,31.852 00,0041,0055,0869.4,+03.1,048,0165,1703307751,31.86 00,0003,0005,0869.6,+03.2,048,0156,1703308051,31.839 00,0018,0024,0869.7,+03.3,048,0191,1703308351,31.842 00,0013,0017,0869.6,+03.2,048,0172,1703308651,31.843 00,0006,0008,0870.0,+03.4,047,0182,1703308951,31.844 00,0003,0005,0869.9,+03.3,047,0195,1703309251,31.986 00,0001,0002,0869.8,+03.3,047,0175,1703309551,31.984 00,0003,0005,0869.5,+03.4,046,0155,1703309851,31.989 00,0028,0038,0869.7,+03.4,047,0183,1703310151,31.983 00,0010,0013,0869.6,+03.5,047,0150,1703310452,32.002 00,0004,0006,0869.9,+03.7,046,0161,1703310751,31.991 00,0003,0005,0869.9,+03.8,046,0161,1703311051,31.977 00,0002,0003,0870.1,+03.9,045,0180,1703311352,32.005 00,0001,0002,0870.1,+03.9,045,0177,1703311651,31.972 00,0001,0002,0869.6,+03.9,046,0180,1703311951,31.969 00,0001,0002,0869.7,+04.0,045,0183,1703312251,31.969 00,0001,0002,0869.8,+03.9,046,0160,1703312551,31.979 00,0003,0005,0869.9,+03.9,046,0171,1703312852,32.147 00,0002,0003,0869.8,+04.0,046,0179,1703313152,32.125 00,0002,0003,0869.9,+04.1,046,0179,1703313452,32.113 00,0002,0003,0869.9,+04.1,046,0158,1703313752,32.132 00,0001,0002,0870.0,+04.1,047,0198,1703314052,32.127 00,0010,0013,0870.1,+04.2,046,0163,1703314352,32.148 00,0005,0007,0870.2,+04.4,046,0178,1703314652,32.16 00,0005,0007,0870.2,+04.4,046,0163,1703315252,32.107 00,0002,0003,0870.1,+04.6,046,0171,1703315552,32.116 00,0006,0008,0869.9,+04.6,046,0175,1703315852,32.107 00,0003,0005,0869.7,+04.7,046,0179,1703316152,32.118 00,0022,0029,0869.6,+04.8,046,0160,1703316452,32.263 00,0042,0057,0869.8,+04.8,046,0175,1703316752,32.255 00,0004,0006,0870.2,+04.7,046,0160,1703317052,32.256 00,0010,0013,0870.0,+04.7,046,0178,1703317352,32.257 00,0007,0010,0870.5,+04.8,046,0185,1703317652,32.248 00,0002,0003,0870.3,+04.8,046,0173,1703317952,32.276 00,0005,0007,0870.3,+04.8,047,0164,1703318252,32.256 00,0026,0036,0870.6,+04.9,046,0173,1703318552,32.252 00,0003,0005,0870.7,+04.6,048,0179,1703318852,32.27 00,0007,0010,0870.7,+04.7,048,0177,1703319152,32.276 00,0003,0005,0870.7,+04.7,047,0158,1703319452,32.276 00,0050,0068,0870.9,+04.7,048,0187,1703319752,32.288 00,0006,0008,0871.0,+04.8,048,0180,1703320052,32.418 00,0010,0013,0871.1,+04.8,049,0155,1703320352,32.429 00,0013,0017,0871.2,+04.5,050,0159,1703320652,32.436 00,0003,0005,0871.0,+04.3,053,0151,1703320952,32.417 00,0005,0007,0871.0,+04.3,054,0146,1703321252,32.418 00,0011,0015,0870.5,+04.6,053,0163,1703321852,32.432 00,0007,0010,0870.9,+04.7,053,0181,1703322152,32.387 00,0002,0003,0871.2,+04.5,053,0150,1703322452,32.388 00,0005,0007,0871.1,+04.4,054,0209,1703322752,32.388 00,0006,0008,0871.6,+04.2,057,0141,1703323052,32.396 00,0007,0010,0871.5,+03.6,063,0152,1703323352,32.419 00,0004,0006,0871.6,+03.4,064,0163,1703323652,32.56 00,0004,0006,0871.7,+03.2,067,0170,1703323952,32.541 00,0003,0005,0871.9,+02.8,068,0176,1703324252,32.588 00,0003,0005,0872.0,+02.4,069,0173,1703324552,32.518 00,0011,0015,0871.8,+02.3,070,0156,1703324852,32.519 00,0004,0006,0871.4,+01.8,070,0168,1703325152,32.606 00,0001,0002,0871.4,+01.7,070,0191,1703325452,32.53 00,0002,0003,0871.6,+01.9,070,0160,1703325752,32.528 00,0001,0002,0872.0,+01.8,070,0173,1703326052,32.574 00,0001,0002,0871.7,+01.7,071,0188,1703326352,32.583 00,0000,0001,0872.0,+01.6,071,0169,1703326652,32.502 00,0001,0002,0872.3,+01.6,070,0170,1703326952,32.544 00,0001,0002,0872.6,+01.7,070,0187,1703327252,32.694 00,0001,0002,0872.5,+01.3,071,0173,1703327852,32.659 00,0003,0005,0872.2,+01.5,071,0198,1703328452,32.675 00,0001,0002,0872.4,+01.6,070,0168,1703328752,32.713 00,0001,0002,0872.3,+01.5,070,0162,1703329052,32.641 00,0004,0006,0872.7,+01.7,070,0161,1703329352,32.66 00,0001,0002,0872.5,+01.7,070,0162,1703329652,32.688 00,0001,0002,0872.7,+01.7,070,0191,1703329952,32.706 00,0002,0003,0872.8,+01.4,072,0169,1703330252,32.646 00,0000,0001,0872.6,+01.5,071,0167,1703330552,32.651 00,0001,0002,0872.5,+01.2,072,0184,1703330852,32.8 00,0001,0002,0872.4,+01.4,072,0166,1703331152,32.781 00,0030,0042,0872.5,+01.8,070,0166,1703331452,32.901 00,0003,0005,0872.6,+01.7,070,0171,1703331752,32.796 00,0020,0027,0872.6,+01.9,070,0176,1703332052,32.861 00,0065,0088,0872.6,+02.0,069,0162,1703332352,32.821 00,0001,0002,0873.1,+01.9,069,0188,1703332652,32.852 00,0003,0005,0872.7,+02.1,069,0161,1703332952,32.813 00,0011,0015,0872.6,+02.2,069,0172,1703333252,32.806 00,0117,0158,0872.9,+02.3,069,0181,1703333552,32.77 00,0012,0016,0872.9,+02.5,069,0153,1703333852,32.801 00,0038,0052,0872.9,+02.6,068,0166,1703334152,32.819 00,0006,0008,0873.0,+02.5,069,0168,1703334453,33.035 00,0001,0002,0873.4,+02.4,068,0170,1703334752,32.935 00,0001,0002,0873.2,+02.3,068,0184,1703335052,32.945 00,0002,0003,0873.5,+02.4,067,0161,1703335352,32.934 00,0002,0003,0873.5,+02.3,067,0169,1703335652,32.962 00,0005,0007,0873.2,+02.3,068,0147,1703335952,32.937 00,0003,0005,0873.3,+02.4,067,0157,1703336252,32.958 00,0002,0003,0873.3,+02.4,068,0180,1703336552,32.97 00,0002,0003,0873.2,+02.5,066,0157,1703336852,32.94 00,0002,0003,0873.6,+02.5,066,0185,1703337152,32.943 00,0003,0005,0873.3,+02.2,066,0150,1703337452,32.961 00,0008,0011,0873.5,+02.1,066,0164,1703338053,33.089 00,0003,0005,0873.2,+02.0,066,0184,1703338353,33.075 00,0004,0006,0873.5,+02.1,067,0172,1703338653,33.062 00,0002,0003,0873.5,+02.1,067,0170,1703338953,33.073 00,0002,0003,0873.7,+02.1,067,0166,1703339253,33.141 00,0003,0005,0873.7,+02.2,067,0166,1703339553,33.075 00,0006,0008,0873.7,+02.2,067,0179,1703339853,33.066 00,0002,0003,0873.7,+02.1,066,0168,1703340153,33.078 00,0007,0010,0874.1,+02.3,066,0153,1703340453,33.058 00,0003,0005,0873.9,+02.2,066,0157,1703340753,33.07 00,0009,0012,0873.8,+02.2,066,0147,1703341053,33.078 00,0007,0010,0873.6,+02.0,066,0180,1703341353,33.114 00,0004,0006,0873.8,+01.8,067,0177,1703341653,33.21 00,0004,0006,0873.8,+01.8,067,0158,1703341953,33.224 00,0003,0005,0873.9,+01.7,067,0178,1703342253,33.212 00,0004,0006,0873.6,+01.7,066,0201,1703342553,33.227 00,0004,0006,0873.7,+01.8,065,0159,1703342853,33.21 00,0008,0011,0873.7,+01.6,066,0168,1703343153,33.208 00,0008,0011,0873.5,+01.7,066,0184,1703343453,33.221 00,0011,0015,0873.4,+01.7,065,0161,1703343753,33.194 00,0017,0023,0873.4,+01.7,065,0191,1703344053,33.198 00,0006,0008,0874.2,+01.6,065,0174,1703344353,33.229 00,0057,0076,0873.9,+01.7,065,0160,1703344653,33.194 00,0052,0070,0873.8,+01.7,064,0157,1703344953,33.231 00,0030,0042,0874.2,+01.8,063,0162,1703345253,33.344 00,0021,0028,0874.4,+01.7,064,0162,1703345553,33.351 00,0003,0005,0874.5,+01.8,063,0173,1703345853,33.364 00,0004,0006,0874.4,+01.7,064,0172,1703346153,33.345 00,0004,0006,0873.8,+01.7,064,0166,1703346453,33.343 00,0004,0006,0873.9,+01.9,063,0156,1703346753,33.363 00,0005,0007,0873.8,+01.9,062,0161,1703347053,33.349 00,0004,0006,0873.8,+02.1,062,0155,1703347353,33.387 00,0005,0007,0873.4,+02.0,062,0154,1703347653,33.351 00,0003,0005,0873.3,+02.0,062,0153,1703347953,33.386 00,0005,0007,0874.0,+01.9,063,0185,1703348253,33.578 00,0003,0005,0873.8,+01.9,063,0185,1703348553,33.353 00,0003,0005,0873.9,+02.4,061,0164,1703348853,33.497 00,0004,0006,0874.1,+02.4,062,0165,1703349153,33.479 00,0004,0006,0873.8,+02.5,061,0189,1703349453,33.5 00,0004,0006,0874.1,+02.7,061,0154,1703349753,33.477 00,0003,0005,0874.1,+02.8,061,0194,1703350053,33.519 00,0004,0006,0873.7,+03.0,059,0175,1703350353,33.506 00,0004,0006,0874.0,+02.9,060,0167,1703350653,33.567 00,0005,0007,0874.2,+03.1,060,0178,1703350953,33.503 00,0004,0006,0874.1,+03.1,060,0183,1703351253,33.515 00,0010,0013,0874.1,+03.1,062,0160,1703351553,33.485 00,0006,0008,0874.0,+03.2,062,0149,1703351853,33.487 00,0003,0005,0874.3,+03.1,062,0181,1703352153,33.496 00,0005,0007,0874.1,+02.8,063,0171,1703352453,33.634 00,0005,0007,0874.1,+03.2,063,0179,1703352753,33.63 00,0005,0007,0874.4,+03.4,062,0154,1703353053,33.643 00,0005,0007,0874.2,+03.6,062,0147,1703353353,33.626 00,0021,0028,0874.4,+03.7,061,0159,1703353653,33.607 00,0005,0007,0874.4,+04.1,060,0167,1703353953,33.632 00,0005,0007,0874.7,+04.3,059,0158,1703354253,33.607 00,0004,0006,0874.2,+04.1,060,0167,1703354553,33.622 00,0004,0006,0874.6,+03.9,060,0186,1703354853,33.617 00,0003,0005,0874.3,+03.9,059,0175,1703355153,33.646 00,0004,0006,0874.5,+03.9,058,0185,1703355453,33.624 00,0004,0006,0874.6,+03.8,059,0179,1703355753,33.61 00,0011,0015,0874.3,+03.7,059,0169,1703356053,33.767 00,0004,0006,0874.5,+03.6,060,0147,1703356353,33.779 00,0004,0006,0874.7,+03.8,059,0195,1703356653,33.797 00,0004,0006,0874.4,+03.9,058,0174,1703356953,33.754 00,0005,0007,0874.5,+04.0,058,0158,1703357253,33.742 00,0004,0006,0874.5,+04.1,058,0158,1703357553,33.832 00,0003,0005,0874.4,+04.4,056,0155,1703357853,33.759 00,0004,0006,0874.4,+04.4,057,0197,1703358153,33.738 00,0004,0006,0874.5,+04.5,055,0174,1703358453,33.756 00,0004,0006,0874.4,+04.5,056,0173,1703358753,33.737 00,0014,0018,0874.6,+04.6,056,0162,1703359053,33.731 00,0007,0010,0874.4,+04.5,056,0186,1703359353,33.769 00,0009,0012,0874.9,+04.7,056,0155,1703359653,33.892 00,0003,0005,0874.4,+04.7,056,0158,1703359953,33.878 00,0004,0006,0874.7,+04.7,057,0160,1703360253,33.892 00,0005,0007,0874.7,+04.9,056,0173,1703360553,33.881 00,0006,0008,0875.0,+04.8,057,0205,1703360853,33.894 00,0006,0008,0874.8,+04.7,057,0184,1703361153,33.901 00,0004,0006,0874.9,+04.8,056,0166,1703361453,33.879 00,0004,0006,0874.8,+04.9,055,0171,1703361753,33.911 00,0003,0005,0874.6,+05.0,054,0165,1703362053,33.882 00,0008,0011,0874.8,+05.0,055,0184,1703362353,33.875 00,0009,0012,0874.9,+05.0,054,0154,1703362653,33.942 00,0005,0007,0874.6,+05.0,054,0180,1703362953,33.874 00,0004,0006,0874.7,+04.9,054,0169,1703363254,34.02 00,0003,0005,0874.8,+05.0,055,0177,1703363554,34.026 00,0003,0005,0875.0,+05.1,053,0171,1703363854,34.022 00,0007,0010,0875.1,+05.3,053,0160,1703364154,34.013 00,0009,0012,0874.9,+05.1,055,0166,1703364454,34.064 00,0005,0007,0874.6,+05.0,055,0200,1703364754,34.017 00,0005,0007,0874.8,+05.0,055,0148,1703365054,34.013 00,0002,0003,0874.9,+05.0,056,0174,1703365353,33.999 00,0003,0005,0875.0,+05.2,055,0186,1703365654,34.007 00,0005,0007,0874.8,+05.2,055,0174,1703365953,33.997 00,0004,0006,0874.9,+05.2,055,0148,1703366254,34.01 00,0004,0006,0874.8,+05.1,055,0155,1703366554,34.003 00,0003,0005,0875.3,+05.1,055,0153,1703366854,34.268 00,0004,0006,0875.3,+04.9,056,0169,1703367154,34.19 00,0005,0007,0875.2,+04.9,056,0192,1703367454,34.137 00,0004,0006,0875.1,+04.9,056,0163,1703367754,34.131 00,0003,0005,0875.2,+04.8,056,0180,1703368054,34.142 00,0005,0007,0875.1,+04.8,056,0179,1703368354,34.142 00,0006,0008,0875.1,+04.8,055,0174,1703368654,34.137 00,0002,0003,0875.3,+04.8,055,0170,1703368954,34.128 00,0003,0005,0875.5,+04.6,056,0184,1703369254,34.131 00,0002,0003,0875.1,+04.6,056,0164,1703369554,34.171 00,0004,0006,0875.2,+04.6,056,0185,1703369854,34.127 00,0003,0005,0874.9,+04.7,055,0167,1703370154,34.341 00,0004,0006,0875.4,+04.6,056,0162,1703370454,34.27 00,0003,0005,0875.1,+04.6,056,0148,1703370754,34.282 00,0002,0003,0875.4,+04.7,055,0169,1703371054,34.302 00,0002,0003,0875.3,+04.6,055,0166,1703371354,34.263 00,0004,0006,0875.3,+04.6,056,0186,1703371654,34.288 00,0003,0005,0875.2,+04.6,055,0174,1703371954,34.284 00,0007,0010,0875.4,+04.6,056,0168,1703372254,34.269 00,0009,0012,0875.4,+04.6,055,0154,1703372554,34.263 00,0003,0005,0875.4,+04.5,056,0182,1703372854,34.263 00,0003,0005,0875.6,+04.5,056,0160,1703373154,34.247 00,0003,0005,0875.5,+04.6,056,0163,1703373454,34.246 00,0003,0005,0875.5,+04.5,056,0164,1703373754,34.26 00,0005,0007,0875.8,+04.4,057,0160,1703374054,34.401 00,0004,0006,0876.1,+04.5,056,0157,1703374354,34.404 00,0002,0003,0875.6,+04.6,055,0162,1703374654,34.435 00,0003,0005,0876.1,+04.5,055,0180,1703374954,34.391 00,0002,0003,0875.8,+04.4,056,0164,1703375254,34.391 00,0003,0005,0875.9,+04.5,055,0170,1703375554,34.392 00,0002,0003,0876.1,+04.5,055,0162,1703375854,34.385 00,0002,0003,0876.4,+04.4,055,0166,1703376154,34.379 00,0004,0006,0876.1,+04.6,055,0153,1703376454,34.38 00,0002,0003,0876.3,+04.7,053,0175,1703376754,34.392 00,0002,0003,0876.2,+04.6,054,0184,1703377054,34.399 00,0002,0003,0876.4,+04.6,054,0155,1703377354,34.389 00,0003,0005,0876.3,+04.6,054,0166,1703377654,34.527 00,0002,0003,0876.5,+04.6,054,0180,1703377954,34.547 00,0002,0003,0876.9,+04.5,054,0177,1703378254,34.532 00,0002,0003,0876.7,+04.7,053,0140,1703378554,34.522 00,0002,0003,0876.7,+04.6,054,0169,1703378854,34.516 00,0002,0003,0876.9,+04.6,053,0146,1703379154,34.517 00,0002,0003,0876.8,+04.6,053,0167,1703379454,34.536 00,0002,0003,0876.9,+04.4,055,0181,1703379754,34.514 00,0003,0005,0876.9,+04.5,054,0163,1703380054,34.516 00,0002,0003,0877.3,+04.4,055,0168,1703380354,34.517 00,0001,0002,0877.3,+04.4,054,0149,1703380654,34.51 00,0002,0003,0877.1,+04.4,054,0162,1703380954,34.52 00,0005,0007,0877.3,+04.2,055,0179,1703381254,34.698 00,0002,0003,0877.5,+04.2,055,0160,1703381554,34.66 00,0002,0003,0877.4,+04.4,055,0152,1703381854,34.657 00,0002,0003,0877.6,+04.1,056,0179,1703382154,34.661 00,0002,0003,0877.9,+04.3,055,0160,1703382454,34.644 00,0002,0003,0877.7,+04.2,055,0174,1703383054,34.645 00,0003,0005,0877.4,+04.0,056,0177,1703383354,34.656 00,0001,0002,0877.7,+04.0,056,0163,1703383654,34.639 00,0002,0003,0878.1,+04.0,057,0177,1703383954,34.644 00,0003,0005,0877.9,+03.9,057,0153,1703384254,34.644 00,0004,0006,0878.1,+03.9,058,0170,1703384554,34.652 00,0003,0005,0877.9,+03.9,059,0142,1703384854,34.785 00,0004,0006,0877.9,+03.8,059,0158,1703385154,34.795 00,0004,0006,0878.2,+03.7,060,0161,1703385454,34.805 00,0004,0006,0878.1,+03.6,060,0157,1703385754,34.796 00,0002,0003,0878.2,+03.6,059,0187,1703386054,34.783 00,0004,0006,0878.0,+03.7,059,0147,1703386354,34.771 00,0003,0005,0878.2,+03.7,059,0169,1703386654,34.776 00,0004,0006,0878.2,+03.6,059,0171,1703386954,34.78 00,0003,0005,0878.0,+03.6,060,0171,1703387254,34.786 00,0003,0005,0878.1,+03.6,059,0144,1703387554,34.802 00,0006,0008,0877.9,+03.6,060,0129,1703387854,34.772 00,0003,0005,0878.1,+03.6,059,0167,1703388154,34.807 00,0002,0003,0878.3,+03.6,059,0164,1703388454,34.917 00,0002,0003,0878.3,+03.7,058,0166,1703388754,34.93 00,0002,0003,0878.2,+03.7,058,0139,1703389054,34.915 00,0003,0005,0878.4,+03.8,057,0173,1703389354,34.913 00,0002,0003,0878.2,+03.8,057,0170,1703389654,34.912 00,0006,0008,0878.5,+03.8,056,0176,1703389954,34.941 00,0001,0002,0878.4,+03.8,056,0161,1703390254,34.918 00,0002,0003,0878.6,+03.9,056,0172,1703390554,34.93 00,0002,0003,0878.7,+03.9,055,0169,1703390854,34.922 00,0002,0003,0878.9,+04.0,055,0156,1703391154,34.905 00,0001,0002,0878.7,+03.9,055,0156,1703391454,34.895 00,0001,0002,0878.6,+03.9,055,0173,1703391754,34.919 00,0002,0003,0878.8,+03.9,055,0157,1703392055,35.064 00,0003,0005,0878.7,+03.8,056,0163,1703392355,35.047 00,0003,0005,0879.0,+03.8,056,0154,1703392655,35.046 00,0003,0005,0879.0,+03.7,056,0147,1703392955,35.05 00,0002,0003,0879.1,+03.8,055,0174,1703393255,35.041 00,0003,0005,0878.9,+03.6,055,0149,1703393555,35.044 00,0003,0005,0879.2,+03.7,055,0159,1703393855,35.04 00,0003,0005,0879.6,+03.6,056,0170,1703394155,35.039 00,0006,0008,0879.2,+03.6,055,0158,1703394455,35.047 00,0001,0002,0879.7,+03.6,055,0166,1703394755,35.036 00,0002,0003,0879.7,+03.5,056,0154,1703395355,35.046 00,0002,0003,0880.1,+03.4,057,0155,1703395655,35.184 00,0004,0006,0879.9,+03.4,057,0175,1703395955,35.181 00,0003,0005,0880.0,+03.4,057,0175,1703396255,35.18 00,0004,0006,0880.0,+03.4,057,0152,1703396555,35.196 00,0025,0034,0879.9,+03.3,057,0169,1703396855,35.187 00,0005,0007,0880.1,+03.2,057,0154,1703397155,35.172 00,0024,0032,0879.9,+03.2,057,0157,1703397455,35.172 00,0108,0145,0879.9,+03.3,056,0160,1703397755,35.175 00,0097,0130,0880.2,+03.4,057,0140,1703398055,35.166 00,0031,0043,0880.5,+03.2,057,0160,1703398355,35.165 00,0008,0011,0880.5,+02.9,059,0143,1703398655,35.168 00,0002,0003,0880.5,+02.9,059,0156,1703398955,35.179 00,0005,0007,0880.1,+03.1,059,0149,1703399255,35.316 00,0004,0006,0880.3,+02.8,061,0162,1703399555,35.314 00,0004,0006,0880.3,+02.9,060,0198,1703399855,35.321 00,0002,0003,0880.5,+02.8,060,0148,1703400155,35.306 00,0003,0005,0880.7,+02.9,060,0167,1703400455,35.312 00,0003,0005,0881.0,+03.1,059,0171,1703400755,35.308 00,0006,0008,0880.8,+03.1,060,0174,1703401355,35.309 00,0005,0007,0881.1,+03.2,059,0161,1703401655,35.321 00,0032,0044,0881.1,+03.1,059,0185,1703401955,35.302 00,0012,0016,0881.0,+03.1,060,0193,1703402255,35.316 00,0016,0022,0880.9,+02.8,062,0189,1703402555,35.316 00,0003,0005,0881.4,+02.9,061,0151,1703402855,35.469 00,0031,0043,0881.0,+03.0,061,0175,1703403155,35.451 00,0007,0010,0881.5,+02.8,062,0148,1703403455,35.449 00,0040,0054,0881.6,+02.9,062,0151,1703403755,35.455 00,0049,0066,0881.7,+03.1,062,0169,1703404055,35.45 00,0026,0036,0881.7,+03.2,062,0156,1703404355,35.44 00,0109,0148,0881.6,+03.3,061,0164,1703404655,35.472 00,0007,0010,0881.6,+03.3,061,0170,1703404955,35.467 00,0049,0066,0881.8,+03.4,061,0160,1703405255,35.463 00,0026,0036,0881.8,+03.6,060,0154,1703405555,35.45 00,0046,0063,0881.7,+03.6,061,0174,1703405855,35.432 00,0005,0007,0881.4,+03.8,059,0179,1703406155,35.472 00,0003,0005,0881.4,+04.3,055,0181,1703406455,35.605 00,0003,0005,0881.4,+04.5,057,0166,1703406755,35.625 00,0001,0002,0881.3,+04.7,053,0139,1703407055,35.581 00,0002,0003,0881.6,+04.7,053,0173,1703407355,35.585 00,0006,0008,0881.5,+04.8,054,0153,1703407655,35.589 00,0026,0036,0881.8,+04.8,055,0179,1703407955,35.578 00,0028,0038,0881.8,+04.9,053,0158,1703408255,35.57 00,0033,0045,0882.3,+04.9,053,0160,1703408555,35.573 00,0004,0006,0881.9,+05.1,053,0157,1703408855,35.569 00,0006,0008,0881.6,+05.3,053,0156,1703409155,35.572 00,0002,0003,0881.4,+05.6,052,0189,1703409455,35.562 00,0002,0003,0881.7,+05.5,050,0158,1703409755,35.595 00,0003,0005,0881.8,+05.6,050,0156,1703410055,35.712 00,0003,0005,0881.7,+05.4,052,0163,1703410355,35.721 00,0009,0012,0882.0,+05.7,052,0159,1703410655,35.716 00,0002,0003,0881.9,+06.0,051,0167,1703410955,35.716 00,0003,0005,0882.0,+05.6,053,0142,1703411255,35.727 00,0002,0003,0881.9,+05.8,053,0168,1703411555,35.697 00,0121,0163,0882.0,+05.8,052,0169,1703411855,35.711 00,0019,0026,0882.0,+06.0,052,0171,1703412155,35.692 00,0015,0021,0881.6,+06.2,051,0171,1703412455,35.705 00,0013,0017,0881.5,+06.2,050,0154,1703412755,35.701 00,0003,0005,0881.8,+06.3,052,0156,1703413055,35.684 00,0006,0008,0881.7,+06.3,051,0159,1703413355,35.701 00,0002,0003,0881.5,+06.4,051,0142,1703413655,35.861 00,0001,0002,0881.6,+06.2,052,0165,1703413955,35.854 00,0002,0003,0881.3,+06.4,050,0173,1703414255,35.826 00,0001,0002,0881.7,+06.3,051,0171,1703414555,35.821 00,0001,0002,0881.5,+06.6,050,0155,1703414855,35.827 00,0005,0007,0881.8,+06.7,050,0179,1703415155,35.832 00,0001,0002,0881.8,+07.2,049,0137,1703415455,35.838 00,0021,0028,0881.9,+06.9,049,0134,1703415755,35.813 00,0030,0042,0882.0,+07.2,047,0167,1703416055,35.854 00,0026,0036,0881.7,+07.3,046,0206,1703416355,35.817 00,0007,0010,0882.1,+07.6,046,0165,1703416655,35.807 00,0003,0005,0882.0,+07.5,047,0173,1703416955,35.823 00,0008,0011,0881.7,+07.4,046,0150,1703417255,35.95 00,0003,0005,0881.8,+07.3,046,0163,1703417555,35.955 00,0006,0008,0881.5,+07.2,046,0150,1703417855,35.949 00,0013,0017,0881.8,+07.3,046,0143,1703418155,35.953 00,0003,0005,0882.0,+07.5,045,0175,1703418455,35.949 00,0002,0003,0881.6,+07.5,046,0181,1703418755,35.938 00,0001,0002,0881.8,+07.9,044,0167,1703419055,35.952 00,0004,0006,0881.7,+07.5,046,0226,1703419355,35.935 00,0002,0003,0882.1,+08.0,044,0172,1703419655,35.932 00,0016,0022,0882.1,+07.7,045,0177,1703419955,35.921 00,0005,0007,0882.0,+08.0,044,0166,1703420255,35.921 00,0003,0005,0881.9,+07.8,045,0157,1703420555,35.934 00,0013,0017,0882.0,+07.8,045,0149,1703420856,36.098 00,0003,0005,0882.2,+07.6,046,0167,1703421156,36.076 00,0004,0006,0882.1,+07.6,046,0154,1703421456,36.093 00,0002,0003,0882.0,+07.8,044,0158,1703421756,36.059 00,0004,0006,0882.0,+07.5,046,0179,1703422056,36.058 00,0009,0012,0882.0,+07.7,046,0173,1703422356,36.066 00,0035,0048,0881.9,+07.8,045,0164,1703422656,36.061 00,0004,0006,0882.1,+07.5,046,0167,1703423256,36.049 00,0040,0054,0882.2,+07.7,046,0188,1703423556,36.103 00,0016,0022,0882.2,+07.8,046,0156,1703423856,36.074 00,0031,0043,0881.9,+07.9,045,0143,1703424156,36.205 00,0013,0017,0882.1,+07.8,046,0164,1703424456,36.208 00,0008,0011,0882.2,+07.9,045,0166,1703424756,36.194 00,0068,0092,0882.1,+07.9,046,0174,1703425056,36.199 00,0033,0045,0882.0,+07.9,046,0174,1703425356,36.213 00,0021,0028,0882.3,+07.9,045,0157,1703425656,36.176 00,0061,0081,0882.1,+07.9,046,0179,1703425956,36.185 00,0015,0021,0882.2,+07.9,046,0189,1703426256,36.177 00,0029,0039,0882.7,+07.9,047,0171,1703426556,36.165 00,0003,0005,0882.6,+07.8,047,0176,1703426856,36.166 00,0010,0013,0882.8,+07.8,047,0183,1703427156,36.171 00,0009,0012,0882.5,+07.8,047,0145,1703427456,36.149 00,0014,0018,0882.7,+07.8,047,0174,1703427756,36.174 00,0007,0010,0882.7,+07.6,047,0184,1703428056,36.302 00,0004,0006,0882.6,+07.5,048,0173,1703428356,36.303 00,0005,0007,0882.5,+07.4,048,0156,1703428656,36.303 00,0002,0003,0882.4,+07.3,048,0170,1703428956,36.295 00,0003,0005,0882.3,+07.2,049,0159,1703429256,36.286 00,0004,0006,0882.3,+07.2,049,0173,1703429556,36.284 00,0004,0006,0882.2,+07.2,048,0160,1703429856,36.296 00,0003,0005,0882.3,+07.3,048,0154,1703430156,36.305 00,0004,0006,0882.6,+07.2,048,0168,1703430456,36.278 00,0005,0007,0882.5,+07.3,048,0174,1703430756,36.296 00,0003,0005,0882.6,+07.2,049,0159,1703431056,36.273 00,0008,0011,0882.7,+07.1,048,0185,1703431356,36.321 00,0003,0005,0882.6,+07.2,048,0146,1703431656,36.43 00,0003,0005,0882.6,+07.1,048,0157,1703431956,36.437 00,0004,0006,0882.7,+07.1,049,0168,1703432256,36.417 00,0004,0006,0882.6,+06.9,049,0177,1703432556,36.42 00,0003,0005,0882.9,+07.1,048,0149,1703433156,36.407 00,0003,0005,0882.7,+07.1,048,0160,1703433456,36.418 00,0002,0003,0882.8,+07.2,048,0156,1703433756,36.431 00,0003,0005,0882.8,+07.0,049,0168,1703434056,36.399 00,0004,0006,0882.9,+07.2,048,0177,1703434356,36.396 00,0003,0005,0883.0,+07.4,047,0144,1703434656,36.392 00,0003,0005,0883.0,+07.2,048,0172,1703434956,36.4 00,0006,0008,0883.3,+07.4,047,0171,1703435256,36.543 00,0004,0006,0883.2,+07.6,046,0168,1703435556,36.54 00,0006,0008,0883.1,+07.4,047,0170,1703435856,36.545 00,0004,0006,0883.4,+07.4,047,0178,1703436156,36.532 00,0005,0007,0883.6,+07.3,048,0162,1703436456,36.542 00,0003,0005,0883.6,+07.2,048,0177,1703437056,36.524 00,0004,0006,0883.5,+07.1,049,0155,1703437356,36.52 00,0001,0002,0883.7,+07.3,048,0163,1703437656,36.517 00,0004,0006,0883.7,+07.2,048,0161,1703437956,36.517 00,0004,0006,0883.6,+07.1,049,0181,1703438256,36.508 00,0004,0006,0883.6,+07.0,050,0163,1703438556,36.533 00,0005,0007,0883.8,+07.1,050,0135,1703438856,36.665 00,0005,0007,0884.2,+07.1,049,0181,1703439456,36.653 00,0003,0005,0883.6,+07.2,049,0150,1703439756,36.681 00,0003,0005,0883.6,+07.2,050,0158,1703440056,36.648 00,0007,0010,0883.5,+07.1,050,0169,1703440356,36.645 00,0004,0006,0884.1,+07.1,050,0164,1703440656,36.643 00,0006,0008,0883.8,+06.9,051,0178,1703440956,36.643 00,0005,0007,0883.7,+06.9,051,0150,1703441256,36.639 00,0004,0006,0883.7,+06.9,051,0173,1703441556,36.649 00,0003,0005,0883.6,+06.9,051,0148,1703441856,36.631 00,0002,0003,0883.8,+07.0,051,0137,1703442156,36.648 00,0006,0008,0883.8,+07.1,051,0149,1703442456,36.782 00,0008,0011,0883.9,+06.9,051,0133,1703442756,36.777 00,0009,0012,0883.7,+06.9,052,0143,1703443056,36.781 00,0004,0006,0883.6,+07.0,052,0185,1703443356,36.796 00,0006,0008,0883.9,+06.9,052,0175,1703443656,36.77 00,0005,0007,0883.5,+07.1,052,0139,1703443956,36.768 00,0005,0007,0883.6,+07.1,052,0168,1703444256,36.761 00,0005,0007,0883.9,+07.0,052,0192,1703444556,36.765 00,0006,0008,0883.9,+07.0,052,0172,1703444856,36.759 00,0003,0005,0883.9,+06.9,052,0163,1703445156,36.763 00,0008,0011,0883.7,+06.8,053,0164,1703445456,36.754 00,0003,0005,0883.7,+06.9,052,0174,1703445756,36.76 00,0005,0007,0883.9,+06.9,053,0187,1703446056,36.929 00,0006,0008,0883.9,+07.0,053,0182,1703446656,36.887 00,0007,0010,0883.9,+06.8,053,0165,1703446956,36.888 00,0006,0008,0883.8,+06.9,053,0163,1703447256,36.888 00,0005,0007,0883.8,+06.9,053,0157,1703447556,36.888 00,0009,0012,0884.0,+07.1,052,0164,1703447856,36.882 00,0005,0007,0884.1,+07.1,052,0163,1703448156,36.88 00,0006,0008,0884.1,+07.0,053,0168,1703448456,36.905 00,0005,0007,0884.1,+07.1,053,0161,1703448756,36.88 00,0006,0008,0883.9,+07.0,053,0162,1703449056,36.876 00,0006,0008,0884.0,+07.0,053,0160,1703449356,36.879 00,0004,0006,0884.1,+07.0,053,0183,1703449657,37.013 00,0005,0007,0884.0,+07.2,052,0167,1703449957,37.006 00,0009,0012,0883.9,+07.0,053,0143,1703450257,37.009 00,0005,0007,0884.2,+06.9,053,0171,1703450557,37.001 00,0004,0006,0884.4,+06.9,054,0161,1703450857,37.023 00,0006,0008,0884.3,+06.6,055,0146,1703451156,36.997 00,0005,0007,0884.6,+06.9,054,0158,1703451457,37.039 00,0007,0010,0884.3,+06.7,055,0151,1703451756,36.994 00,0006,0008,0884.4,+06.7,055,0177,1703452056,36.992 00,0004,0006,0884.3,+06.8,054,0157,1703452356,36.984 00,0008,0011,0884.6,+06.9,053,0157,1703452656,36.984 00,0006,0008,0884.2,+07.1,052,0159,1703452957,37.015 00,0003,0005,0884.5,+06.9,053,0148,1703453257,37.136 00,0004,0006,0884.6,+06.9,053,0161,1703453557,37.144 00,0009,0012,0884.4,+06.9,053,0185,1703453857,37.129 00,0005,0007,0884.6,+07.0,053,0179,1703454157,37.124 00,0005,0007,0884.2,+07.0,054,0178,1703454457,37.128 00,0005,0007,0884.6,+07.0,054,0186,1703454757,37.119 00,0005,0007,0884.5,+06.9,055,0174,1703455057,37.122 00,0005,0007,0884.6,+07.0,054,0150,1703455357,37.11 00,0003,0005,0884.3,+07.1,052,0168,1703455657,37.127 00,0006,0008,0884.5,+07.2,052,0156,1703455957,37.128 00,0005,0007,0884.5,+07.2,052,0149,1703456257,37.106 00,0008,0011,0884.6,+07.4,052,0147,1703456557,37.116 00,0005,0007,0884.5,+07.4,051,0158,1703456857,37.251 00,0005,0007,0884.5,+07.3,051,0172,1703457157,37.247 00,0003,0005,0884.5,+07.3,051,0176,1703457457,37.243 00,0003,0005,0884.3,+07.2,051,0165,1703457757,37.242 00,0004,0006,0884.6,+07.3,051,0180,1703458057,37.235 00,0004,0006,0884.3,+07.3,051,0155,1703458357,37.244 00,0005,0007,0884.5,+07.3,051,0156,1703458657,37.23 00,0004,0006,0884.1,+07.4,050,0164,1703458957,37.23 00,0003,0005,0884.3,+07.3,050,0172,1703459257,37.226 00,0002,0003,0884.3,+07.5,049,0190,1703459557,37.234 00,0005,0007,0884.5,+07.7,048,0175,1703459857,37.218 00,0004,0006,0884.4,+07.7,048,0159,1703460157,37.231 00,0004,0006,0884.4,+07.8,046,0168,1703460457,37.372 00,0002,0003,0884.4,+07.7,047,0137,1703460757,37.371 00,0003,0005,0884.4,+07.6,047,0179,1703461057,37.373 00,0003,0005,0884.4,+07.4,048,0158,1703461357,37.358 00,0003,0005,0884.6,+07.3,049,0178,1703461657,37.36 00,0005,0007,0884.4,+07.1,049,0181,1703461957,37.363 00,0007,0010,0884.5,+07.3,048,0156,1703462257,37.354 00,0004,0006,0884.6,+07.3,048,0153,1703462557,37.351 00,0004,0006,0884.4,+07.2,049,0163,1703462857,37.349 00,0004,0006,0884.5,+07.2,048,0150,1703463157,37.342 00,0004,0006,0884.4,+07.2,048,0165,1703463457,37.343 00,0004,0006,0884.4,+07.3,048,0162,1703463757,37.348 00,0005,0007,0884.3,+07.5,046,0158,1703464057,37.507 00,0005,0007,0884.4,+07.5,046,0178,1703464357,37.486 00,0003,0005,0884.1,+07.4,047,0169,1703464657,37.505 00,0003,0005,0884.4,+07.6,046,0156,1703464957,37.478 00,0004,0006,0884.2,+07.3,046,0188,1703465257,37.483 00,0004,0006,0884.0,+07.3,046,0172,1703465557,37.47 00,0002,0003,0884.5,+07.6,044,0152,1703465857,37.471 00,0003,0005,0884.4,+07.5,044,0160,1703466157,37.465 00,0004,0006,0884.2,+07.5,044,0148,1703466457,37.472 00,0003,0005,0884.2,+07.5,044,0185,1703466757,37.462 00,0003,0005,0884.0,+07.4,045,0148,1703467057,37.464 00,0003,0005,0884.1,+07.3,045,0149,1703467357,37.469 00,0007,0010,0884.2,+07.5,044,0181,1703467657,37.615 00,0003,0005,0884.1,+07.5,043,0172,1703467957,37.604 00,0003,0005,0884.2,+07.5,043,0156,1703468257,37.607 00,0003,0005,0884.2,+07.7,042,0181,1703468557,37.623 00,0004,0006,0884.2,+07.8,042,0170,1703468857,37.591 00,0002,0003,0884.3,+07.6,043,0179,1703469157,37.595 00,0003,0005,0884.1,+07.8,041,0164,1703469457,37.585 00,0003,0005,0884.3,+07.8,041,0182,1703469757,37.582 00,0002,0003,0883.9,+08.0,040,0156,1703470057,37.585 00,0002,0003,0884.0,+07.9,040,0165,1703470357,37.576 00,0003,0005,0883.8,+08.1,040,0188,1703470657,37.597 00,0002,0003,0883.9,+07.5,042,0183,1703470957,37.602 00,0004,0006,0883.8,+07.9,040,0163,1703471257,37.748 00,0003,0005,0884.2,+07.5,042,0149,1703471557,37.719 00,0007,0010,0884.2,+07.5,042,0164,1703471857,37.717 00,0002,0003,0884.2,+07.9,039,0183,1703472157,37.743 00,0004,0006,0884.1,+07.7,041,0164,1703472457,37.719 00,0004,0006,0884.2,+07.6,041,0165,1703472757,37.712 00,0002,0003,0883.9,+07.7,039,0170,1703473357,37.701 00,0003,0005,0884.0,+07.8,039,0159,1703473657,37.713 00,0004,0006,0883.8,+07.6,040,0161,1703473957,37.699 00,0003,0005,0883.9,+07.6,040,0182,1703474257,37.696 00,0001,0002,0884.2,+07.8,038,0160,1703474557,37.701 00,0002,0003,0884.0,+07.6,039,0159,1703474857,37.844 00,0003,0005,0884.0,+07.6,039,0180,1703475157,37.84 00,0004,0006,0883.9,+07.7,039,0158,1703475457,37.835 00,0005,0007,0883.7,+07.6,039,0159,1703475757,37.836 00,0004,0006,0883.8,+07.6,038,0169,1703476057,37.872 00,0007,0010,0884.0,+07.7,037,0154,1703476357,37.825 00,0002,0003,0884.0,+07.8,036,0161,1703476657,37.837 00,0001,0002,0884.2,+07.8,035,0159,1703476957,37.827 00,0004,0006,0884.1,+07.8,035,0174,1703477257,37.823 00,0003,0005,0883.8,+08.1,034,0182,1703477857,37.809 00,0004,0006,0883.8,+08.0,034,0162,1703478157,37.822 00,0002,0003,0884.0,+08.1,033,0161,1703478457,37.953 00,0002,0003,0883.9,+08.0,034,0158,1703478757,37.982 00,0007,0010,0883.7,+07.9,035,0162,1703479057,37.959 00,0005,0007,0883.7,+08.0,033,0155,1703479357,37.948 00,0002,0003,0883.7,+08.0,033,0173,1703479657,37.953 00,0002,0003,0884.0,+07.9,035,0170,1703479957,37.954 00,0002,0003,0883.9,+07.9,034,0169,1703480257,37.957 00,0002,0003,0884.0,+08.0,034,0173,1703480557,37.932 00,0003,0005,0883.8,+07.9,034,0168,1703480857,37.939 00,0002,0003,0883.9,+07.9,034,0154,1703481157,37.938 00,0001,0002,0884.0,+07.9,034,0152,1703481457,37.924 00,0002,0003,0884.3,+07.9,034,0154,1703481757,37.939 00,0005,0007,0884.3,+07.8,035,0170,1703482058,38.072 00,0004,0006,0884.1,+07.7,036,0151,1703482358,38.077 00,0004,0006,0884.1,+07.5,037,0160,1703482658,38.066 00,0001,0002,0884.2,+07.8,034,0167,1703482958,38.062 00,0002,0003,0884.1,+07.7,035,0159,1703483258,38.055 00,0002,0003,0884.0,+07.5,037,0172,1703483558,38.052 00,0003,0005,0884.0,+07.4,037,0175,1703483858,38.055 00,0003,0005,0883.9,+07.5,037,0153,1703484158,38.048 00,0002,0003,0883.8,+07.6,036,0162,1703484458,38.045 00,0003,0005,0884.0,+07.4,038,0161,1703484758,38.045 00,0002,0003,0883.9,+07.4,038,0194,1703485058,38.042 00,0003,0005,0884.2,+07.5,037,0170,1703485358,38.063 00,0003,0005,0884.2,+07.6,038,0178,1703485658,38.206 00,0002,0003,0884.1,+07.4,039,0171,1703485958,38.189 00,0002,0003,0884.1,+07.6,038,0185,1703486258,38.182 00,0027,0037,0884.2,+07.8,037,0165,1703486558,38.184 00,0018,0024,0884.3,+07.9,037,0182,1703486858,38.179 00,0034,0047,0884.0,+08.2,035,0177,1703487158,38.177 00,0121,0163,0884.2,+08.2,036,0175,1703487458,38.176 00,0044,0059,0884.1,+08.1,037,0174,1703487758,38.172 00,0006,0008,0884.3,+08.4,036,0166,1703488058,38.163 00,0047,0064,0884.2,+08.6,035,0178,1703488358,38.162 00,0006,0008,0884.2,+08.7,035,0153,1703488658,38.166 00,0009,0012,0884.0,+08.9,034,0176,1703488958,38.177 00,0006,0008,0884.3,+09.2,034,0169,1703489258,38.327 00,0002,0003,0884.4,+09.9,031,0168,1703489558,38.304 00,0019,0026,0884.5,+09.5,033,0161,1703489858,38.298 00,0001,0002,0884.5,+09.7,032,0149,1703490158,38.291 00,0021,0028,0884.9,+09.5,034,0175,1703490458,38.295 00,0015,0021,0884.6,+09.6,034,0171,1703490758,38.314 00,0008,0011,0884.8,+09.8,034,0176,1703491058,38.288 00,0007,0010,0884.7,+09.8,034,0170,1703491358,38.295 00,0010,0013,0884.9,+09.8,035,0172,1703491658,38.276 00,0012,0016,0885.1,+10.0,034,0146,1703491958,38.277 00,0020,0027,0885.2,+10.0,036,0184,1703492258,38.304 00,0026,0036,0885.2,+10.0,036,0159,1703492558,38.277 00,0040,0054,0885.4,+10.4,035,0184,1703492858,38.429 00,0019,0026,0885.5,+10.2,034,0194,1703493158,38.416 00,0147,0198,0885.6,+10.5,034,0163,1703493458,38.425 00,0031,0043,0885.6,+10.5,033,0138,1703493758,38.412 00,0105,0140,0885.2,+10.6,032,0172,1703494058,38.399 00,0131,0177,0885.5,+11.0,033,0186,1703494358,38.397 00,0144,0194,0885.4,+10.9,033,0148,1703494658,38.394 00,0092,0123,0885.8,+10.6,037,0152,1703494958,38.399 00,0198,0267,0885.7,+11.0,034,0162,1703495258,38.387 00,0030,0042,0885.6,+11.1,034,0161,1703495558,38.381 00,0028,0038,0885.6,+11.1,033,0143,1703495858,38.38 00,0036,0049,0885.5,+11.3,032,0152,1703496158,38.416 00,0082,0111,0885.2,+11.1,032,0161,1703496458,38.548 00,0053,0071,0885.4,+11.4,030,0164,1703496758,38.519 00,0059,0079,0885.3,+11.4,030,0167,1703497058,38.513 00,0018,0024,0885.2,+11.7,031,0164,1703497358,38.51 00,0034,0047,0885.2,+11.6,031,0177,1703497658,38.509 00,0041,0055,0885.2,+11.5,033,0142,1703497958,38.5 00,0045,0060,0885.5,+11.8,031,0165,1703498258,38.497 00,0011,0015,0885.3,+11.7,032,0140,1703498558,38.513 00,0023,0031,0885.2,+11.9,031,0165,1703498858,38.503 00,0024,0032,0885.1,+11.9,030,0160,1703499158,38.487 00,0023,0031,0885.1,+12.1,029,0168,1703499458,38.483 00,0011,0015,0885.2,+12.1,028,0143,1703499758,38.492 00,0014,0018,0885.2,+12.0,029,0144,1703500058,38.624 00,0012,0016,0885.3,+12.0,028,0173,1703500358,38.622 00,0009,0012,0885.4,+12.0,028,0165,1703500958,38.613 00,0008,0011,0885.3,+12.3,028,0171,1703501258,38.609 00,0010,0013,0884.8,+12.3,028,0149,1703501558,38.605 00,0002,0003,0885.1,+12.5,028,0181,1703501858,38.619 00,0006,0008,0885.3,+12.4,029,0170,1703502158,38.598 00,0004,0006,0885.1,+12.5,029,0137,1703502458,38.596 00,0003,0005,0884.9,+13.0,028,0154,1703502758,38.589 00,0004,0006,0885.4,+12.8,029,0168,1703503358,38.597 00,0011,0015,0885.1,+13.1,029,0148,1703503658,38.752 00,0005,0007,0885.3,+12.8,028,0159,1703503958,38.727 00,0010,0013,0885.1,+12.8,029,0163,1703504258,38.726 00,0006,0008,0885.2,+12.8,028,0182,1703504558,38.717 00,0006,0008,0885.3,+12.8,029,0175,1703504858,38.709 00,0005,0007,0885.2,+12.9,029,0144,1703505158,38.711 00,0004,0006,0885.4,+12.8,027,0175,1703505458,38.721 00,0010,0013,0885.3,+12.9,027,0180,1703505758,38.701 00,0007,0010,0885.3,+12.8,027,0169,1703506058,38.706 00,0005,0007,0885.2,+12.8,028,0151,1703506358,38.718 00,0006,0008,0885.3,+12.9,027,0176,1703506658,38.69 00,0004,0006,0885.1,+13.0,026,0159,1703506958,38.705 00,0006,0008,0885.2,+13.0,026,0164,1703507258,38.832 00,0013,0017,0885.5,+12.9,027,0156,1703507558,38.83 00,0006,0008,0885.3,+12.8,028,0168,1703507858,38.842 00,0015,0021,0885.5,+13.0,027,0167,1703508158,38.818 00,0004,0006,0885.6,+13.0,027,0182,1703508458,38.807 00,0019,0026,0885.4,+12.9,027,0142,1703508758,38.823 00,0009,0012,0885.5,+12.8,027,0159,1703509058,38.807 00,0009,0012,0885.8,+13.0,026,0148,1703509358,38.823 00,0008,0011,0885.8,+12.7,028,0174,1703509658,38.806 00,0010,0013,0885.6,+12.8,026,0163,1703509958,38.811 00,0004,0006,0885.7,+12.8,027,0159,1703510258,38.795 00,0035,0048,0885.7,+12.9,027,0163,1703510558,38.809 00,0013,0017,0885.6,+12.8,026,0155,1703511158,38.968 00,0013,0017,0885.8,+12.9,026,0175,1703511458,38.928 00,0001,0002,0885.7,+13.1,026,0153,1703511758,38.941 00,0009,0012,0886.0,+12.8,027,0166,1703512058,38.914 00,0025,0034,0885.8,+12.8,027,0159,1703512358,38.914 00,0025,0034,0886.0,+12.8,026,0177,1703512658,38.916 00,0003,0005,0885.9,+13.0,027,0174,1703512958,38.903 00,0003,0005,0885.9,+12.7,026,0186,1703513258,38.899 00,0019,0026,0886.1,+12.4,027,0181,1703513558,38.89 00,0002,0003,0885.8,+12.6,026,0146,1703513858,38.907 00,0002,0003,0885.8,+12.7,025,0165,1703514158,38.895 00,0002,0003,0885.8,+12.5,026,0155,1703514459,39.043 00,0001,0002,0885.6,+12.2,027,0169,1703514759,39.027 00,0001,0002,0886.1,+12.1,026,0157,1703515059,39.023 00,0001,0002,0885.8,+12.2,027,0166,1703515359,39.02 00,0001,0002,0886.1,+12.0,027,0163,1703515659,39.012 00,0002,0003,0885.9,+11.8,028,0149,1703515959,39.041 00,0002,0003,0886.1,+12.1,026,0162,1703516259,39.019 00,0001,0002,0886.0,+11.8,027,0176,1703516559,39.006 00,0001,0002,0885.7,+11.5,028,0162,1703516859,39.009 00,0002,0003,0885.7,+11.4,028,0151,1703517158,38.996 00,0003,0005,0885.8,+11.4,027,0160,1703517759,39.011 00,0002,0003,0885.6,+11.4,027,0179,1703518059,39.137 00,0002,0003,0885.6,+11.4,027,0157,1703518359,39.141 00,0001,0002,0885.9,+11.3,027,0166,1703518659,39.132 00,0002,0003,0885.7,+11.4,027,0179,1703518959,39.129 00,0001,0002,0885.8,+11.5,027,0160,1703519259,39.124 00,0004,0006,0885.6,+11.5,027,0178,1703519559,39.119 00,0002,0003,0886.2,+11.4,027,0181,1703519859,39.111 00,0002,0003,0885.9,+11.1,029,0165,1703520159,39.11 00,0002,0003,0886.1,+11.1,029,0167,1703520459,39.127 00,0002,0003,0886.4,+11.3,028,0164,1703520759,39.1 00,0001,0002,0886.4,+11.2,028,0161,1703521059,39.094 00,0004,0006,0886.4,+11.2,028,0151,1703521359,39.11 00,0002,0003,0886.4,+11.4,027,0184,1703521659,39.261 00,0001,0002,0886.5,+11.3,028,0174,1703521959,39.241 00,0003,0005,0886.7,+11.4,027,0162,1703522259,39.229 00,0002,0003,0886.8,+11.4,027,0147,1703522559,39.227 00,0004,0006,0886.9,+11.4,028,0155,1703522859,39.233 00,0001,0002,0887.1,+11.3,028,0178,1703523159,39.231 00,0001,0002,0887.0,+11.3,029,0162,1703523459,39.215 00,0002,0003,0887.1,+11.3,029,0179,1703523759,39.21 00,0001,0002,0887.3,+11.9,027,0161,1703524059,39.211 00,0001,0002,0887.2,+11.3,029,0182,1703524359,39.206 00,0001,0002,0887.5,+11.2,029,0182,1703524659,39.215 00,0002,0003,0887.4,+11.8,029,0167,1703524959,39.213 00,0001,0002,0887.6,+11.2,030,0173,1703525259,39.351 00,0003,0005,0887.3,+11.9,030,0178,1703525559,39.347 00,0002,0003,0887.2,+11.9,030,0163,1703525859,39.337 00,0001,0002,0887.3,+11.9,030,0150,1703526459,39.333 00,0000,0001,0887.6,+11.6,030,0141,1703526759,39.323 00,0001,0002,0887.3,+11.5,031,0145,1703527059,39.332 00,0001,0002,0887.8,+11.7,030,0175,1703527359,39.335 00,0001,0002,0887.5,+11.9,029,0186,1703527659,39.348 00,0003,0005,0887.7,+11.4,030,0177,1703527959,39.306 00,0001,0002,0887.6,+11.6,029,0163,1703528259,39.309 00,0002,0003,0887.7,+11.9,027,0166,1703528559,39.317 00,0002,0003,0887.7,+11.4,028,0164,1703528859,39.448 00,0002,0003,0887.6,+11.2,029,0159,1703529159,39.459 00,0002,0003,0887.7,+11.4,029,0163,1703529459,39.439 00,0003,0005,0887.8,+11.0,028,0141,1703529759,39.433 00,0001,0002,0887.5,+11.1,028,0183,1703530059,39.442 00,0001,0002,0887.6,+11.5,026,0169,1703530359,39.445 00,0002,0003,0887.8,+11.3,027,0143,1703530659,39.427 00,0002,0003,0887.6,+11.9,025,0163,1703530959,39.429 00,0001,0002,0887.6,+11.6,024,0188,1703531259,39.418 00,0003,0005,0887.5,+11.5,026,0178,1703531559,39.418 00,0001,0002,0887.5,+11.8,024,0169,1703531859,39.41 00,0001,0002,0887.8,+11.8,024,0163,1703532159,39.44 00,0001,0002,0887.9,+11.7,024,0167,1703532459,39.551 00,0001,0002,0887.5,+11.6,024,0170,1703532759,39.548 00,0001,0002,0887.5,+11.6,023,0137,1703533059,39.546 00,0001,0002,0887.6,+11.4,024,0163,1703533359,39.543 00,0001,0002,0887.4,+11.5,023,0176,1703533659,39.547 00,0001,0002,0887.8,+11.6,022,0174,1703533959,39.555 00,0002,0003,0887.5,+11.4,024,0162,1703534259,39.527 00,0001,0002,0887.5,+11.6,023,0167,1703534559,39.551 00,0002,0003,0887.8,+11.2,024,0168,1703534859,39.519 00,0001,0002,0887.8,+11.3,024,0190,1703535159,39.518 00,0001,0002,0887.9,+11.0,025,0156,1703535459,39.511 00,0001,0002,0887.8,+12.0,020,0171,1703536059,39.66 00,0001,0002,0887.7,+11.9,021,0164,1703536359,39.662 00,0002,0003,0887.8,+11.9,021,0185,1703536659,39.653 00,0001,0002,0887.8,+11.7,022,0164,1703536959,39.664 00,0001,0002,0887.9,+11.9,021,0177,1703537559,39.641 00,0001,0002,0888.0,+11.6,021,0163,1703537859,39.645 00,0001,0002,0888.2,+11.9,020,0163,1703538159,39.632 00,0001,0002,0888.0,+11.5,021,0165,1703538459,39.642 00,0001,0002,0888.0,+11.5,021,0147,1703538759,39.62 00,0000,0001,0888.1,+11.5,022,0167,1703539059,39.619 00,0001,0002,0888.0,+12.0,019,0166,1703539359,39.629 00,0001,0002,0887.9,+11.3,023,0180,1703539659,39.78 00,0002,0003,0887.8,+11.4,023,0149,1703539959,39.758 00,0001,0002,0888.1,+11.8,023,0152,1703540259,39.754 00,0001,0002,0888.0,+11.3,025,0168,1703540559,39.752 00,0001,0002,0888.1,+11.3,025,0169,1703540859,39.757 00,0000,0001,0888.2,+12.4,023,0162,1703541159,39.745 00,0001,0002,0888.2,+12.1,024,0170,1703541459,39.744 00,0001,0002,0888.1,+11.4,027,0153,1703541759,39.734 00,0001,0002,0888.0,+11.7,024,0180,1703542359,39.732 00,0001,0002,0887.9,+11.4,025,0171,1703542659,39.722 00,0001,0002,0888.0,+11.4,024,0158,1703542959,39.734 00,0001,0002,0887.9,+12.2,020,0156,1703543259,39.87 00,0003,0005,0888.4,+12.0,021,0168,1703543559,39.859 00,0001,0002,0888.0,+12.2,018,0151,1703543859,39.866 00,0002,0003,0888.1,+11.3,022,0145,1703544159,39.867 00,0001,0002,0888.0,+11.3,021,0142,1703544459,39.851 00,0002,0003,0888.0,+11.7,019,0134,1703544759,39.851 00,0000,0001,0888.1,+11.8,017,0195,1703545359,39.838 00,0001,0002,0888.0,+11.5,018,0155,1703545659,39.835 00,0001,0002,0887.9,+11.6,017,0170,1703545959,39.834 00,0001,0002,0888.0,+11.5,017,0146,1703546259,39.828 00,0001,0002,0888.0,+11.3,018,0178,1703546559,39.864 00,0001,0002,0887.9,+11.2,019,0169,1703546859,39.984 00,0001,0002,0887.9,+11.4,018,0167,1703547159,39.972 00,0001,0002,0887.9,+12.0,016,0178,1703547759,39.962 00,0001,0002,0888.0,+11.5,017,0162,1703548059,39.965 00,0005,0007,0887.8,+11.4,018,0164,1703548359,39.954 00,0002,0003,0887.9,+11.5,017,0140,1703548659,39.956 00,0000,0001,0887.8,+11.4,017,0169,1703548959,39.948 00,0001,0002,0888.0,+11.6,017,0174,1703549259,39.942 00,0001,0002,0888.2,+11.9,015,0156,1703549559,39.937 00,0001,0002,0887.9,+11.4,017,0190,1703549859,39.934 00,0001,0002,0887.9,+11.4,017,0146,1703550159,39.952 00,0001,0002,0887.9,+11.3,017,0159,1703550460,40.077 00,0002,0003,0887.8,+11.4,017,0172,1703550760,40.075 00,0002,0003,0887.7,+11.2,017,0162,1703551060,40.074 00,0002,0003,0888.2,+11.6,016,0155,1703551360,40.077 00,0002,0003,0888.1,+11.5,016,0176,1703551660,40.075 00,0001,0002,0888.1,+11.7,015,0168,1703551960,40.063 00,0001,0002,0888.2,+11.3,017,0169,1703552260,40.055 00,0001,0002,0888.2,+11.3,017,0150,1703552560,40.053 00,0003,0005,0888.1,+11.1,017,0164,1703552860,40.073 00,0001,0002,0887.9,+11.4,015,0158,1703553160,40.052 00,0001,0002,0888.3,+11.2,017,0158,1703553460,40.042 00,0001,0002,0888.5,+11.6,015,0180,1703553760,40.076 00,0001,0002,0888.4,+11.3,016,0168,1703554060,40.184 00,0001,0002,0888.5,+12.0,014,0166,1703554360,40.181 00,0001,0002,0888.0,+11.4,016,0135,1703554660,40.182 00,0003,0005,0888.3,+11.2,016,0146,1703554960,40.177 00,0001,0002,0888.1,+11.5,015,0159,1703555260,40.178 00,0001,0002,0888.2,+11.6,015,0168,1703555560,40.206 00,0001,0002,0888.0,+11.4,015,0183,1703555860,40.17 00,0001,0002,0888.0,+11.7,015,0164,1703556160,40.176 00,0001,0002,0888.1,+11.3,017,0171,1703556460,40.161 00,0001,0002,0888.4,+11.9,014,0153,1703556760,40.167 00,0001,0002,0888.1,+11.7,014,0144,1703557060,40.146 00,0001,0002,0888.2,+11.5,015,0167,1703557360,40.16 00,0001,0002,0888.2,+11.2,016,0167,1703557660,40.287 00,0002,0003,0887.9,+11.3,016,0174,1703557960,40.284 00,0001,0002,0888.3,+11.2,015,0172,1703558260,40.312 00,0001,0002,0888.0,+11.0,016,0177,1703558560,40.282 00,0001,0002,0888.2,+10.8,017,0170,1703558860,40.28 00,0001,0002,0888.2,+11.4,014,0166,1703559160,40.279 00,0001,0002,0888.0,+10.8,016,0155,1703559460,40.275 00,0002,0003,0888.1,+11.5,014,0168,1703559760,40.279 00,0001,0002,0888.1,+10.9,016,0154,1703560060,40.257 00,0000,0001,0888.2,+10.8,016,0137,1703560360,40.264 00,0001,0002,0888.1,+10.6,017,0161,1703560660,40.25 00,0001,0002,0888.0,+10.6,017,0169,1703560960,40.262 00,0001,0002,0888.4,+10.7,017,0155,1703561260,40.393 00,0001,0002,0888.3,+11.0,015,0144,1703561860,40.389 00,0000,0001,0888.5,+10.8,016,0173,1703562160,40.382 00,0001,0002,0888.6,+10.9,015,0176,1703562460,40.378 00,0001,0002,0888.4,+10.8,015,0178,1703562760,40.376 00,0001,0002,0888.3,+10.9,015,0159,1703563060,40.391 00,0001,0002,0888.3,+10.7,016,0157,1703563360,40.37 00,0000,0001,0888.4,+10.8,015,0154,1703563660,40.366 00,0001,0002,0888.4,+10.8,015,0153,1703563960,40.363 00,0001,0002,0888.6,+10.6,017,0138,1703564260,40.351 00,0001,0002,0888.6,+10.6,016,0166,1703564560,40.375 00,0001,0002,0888.6,+10.7,015,0163,1703564860,40.501 00,0001,0002,0888.8,+10.6,015,0173,1703565160,40.504 00,0001,0002,0888.7,+10.6,016,0167,1703565460,40.494 00,0001,0002,0888.5,+10.8,015,0152,1703565760,40.505 00,0001,0002,0888.8,+10.7,016,0164,1703566060,40.488 00,0001,0002,0888.6,+10.8,015,0162,1703566360,40.478 00,0001,0002,0888.7,+10.3,018,0158,1703566660,40.479 00,0001,0002,0888.6,+10.9,015,0168,1703566960,40.477 00,0001,0002,0888.7,+10.4,017,0134,1703567260,40.469 00,0001,0002,0888.7,+10.4,017,0156,1703567560,40.481 00,0001,0002,0888.7,+10.7,016,0151,1703567860,40.467 00,0000,0001,0888.6,+10.8,014,0179,1703568160,40.481 00,0001,0002,0888.8,+10.7,016,0180,1703568460,40.626 00,0001,0002,0888.7,+10.6,017,0176,1703568760,40.609 00,0001,0002,0888.7,+10.6,016,0157,1703569060,40.603 00,0001,0002,0888.7,+10.5,017,0154,1703569360,40.595 00,0001,0002,0889.0,+10.7,017,0157,1703569660,40.594 00,0001,0002,0888.8,+10.5,018,0167,1703569960,40.593 00,0001,0002,0889.0,+10.5,017,0154,1703570260,40.583 00,0001,0002,0888.8,+10.7,017,0155,1703570560,40.58 00,0001,0002,0889.0,+10.8,016,0152,1703570860,40.58 00,0001,0002,0889.1,+10.8,016,0158,1703571160,40.574 00,0002,0003,0889.1,+10.9,016,0159,1703571460,40.581 00,0001,0002,0888.9,+10.9,016,0162,1703571760,40.589 00,0001,0002,0889.1,+10.9,017,0170,1703572060,40.739 00,0001,0002,0889.0,+11.0,017,0167,1703572360,40.726 00,0001,0002,0889.3,+11.3,017,0169,1703572660,40.711 00,0001,0002,0889.2,+11.3,017,0162,1703572960,40.72 00,0001,0002,0889.0,+11.4,017,0191,1703573260,40.704 00,0001,0002,0888.9,+11.5,017,0165,1703573560,40.701 00,0001,0002,0889.1,+11.2,020,0151,1703573860,40.695 00,0001,0002,0889.0,+11.4,017,0165,1703574160,40.701 00,0001,0002,0889.0,+11.1,020,0158,1703574460,40.692 00,0001,0002,0889.5,+11.0,018,0168,1703574760,40.686 00,0002,0003,0889.4,+11.3,018,0173,1703575360,40.699 00,0001,0002,0889.5,+11.3,019,0167,1703575660,40.841 00,0001,0002,0889.5,+11.6,018,0152,1703575960,40.823 00,0001,0002,0889.3,+11.6,019,0155,1703576260,40.826 00,0002,0003,0889.7,+11.8,018,0165,1703576560,40.811 00,0001,0002,0889.3,+11.7,018,0146,1703576860,40.83 00,0035,0048,0889.4,+11.7,020,0181,1703577160,40.81 00,0007,0010,0889.5,+11.9,022,0155,1703577460,40.798 00,0001,0002,0889.5,+11.8,022,0173,1703577760,40.793 00,0003,0005,0889.4,+12.1,021,0171,1703578060,40.791 00,0001,0002,0889.6,+12.4,021,0158,1703578360,40.86 00,0002,0003,0889.5,+12.1,023,0168,1703578660,40.781 00,0025,0034,0889.3,+12.2,022,0156,1703579260,40.936 00,0032,0044,0889.7,+12.3,022,0162,1703579560,40.971 00,0007,0010,0889.6,+12.7,024,0143,1703579860,40.929 00,0061,0081,0889.5,+12.5,023,0153,1703580160,40.911 00,0061,0081,0889.7,+12.3,023,0170,1703580460,40.921 00,0049,0066,0889.4,+12.5,023,0158,1703580760,40.913 00,0063,0086,0889.4,+12.6,022,0168,1703581060,40.905 00,0004,0006,0889.4,+12.8,021,0169,1703581360,40.898 00,0065,0088,0889.3,+12.8,023,0164,1703581660,40.906 00,0029,0039,0889.3,+12.9,023,0156,1703581960,40.891 00,0001,0002,0889.5,+12.9,020,0154,1703582260,40.91 00,0005,0007,0888.8,+13.0,020,0178,1703582560,40.9 00,0038,0052,0889.2,+13.2,023,0182,1703582861,41.037 00,0008,0011,0889.1,+13.2,023,0149,1703583161,41.027 00,0001,0002,0889.2,+13.3,021,0171,1703583461,41.024 00,0004,0006,0889.2,+13.6,023,0157,1703583761,41.02 00,0002,0003,0889.1,+13.5,024,0142,1703584061,41.014 00,0005,0007,0889.1,+13.6,023,0153,1703584361,41.013 00,0015,0021,0889.1,+13.5,022,0170,1703584661,41.024 00,0004,0006,0888.9,+13.7,024,0160,1703584961,41.031 00,0002,0003,0889.1,+13.9,025,0164,1703585260,40.997 00,0001,0002,0888.6,+13.6,017,0173,1703585561,41.007 00,0017,0023,0888.6,+13.7,020,0151,1703585860,40.987 00,0004,0006,0888.7,+13.8,020,0167,1703586161,41.016 00,0014,0018,0888.6,+13.5,019,0173,1703586461,41.127 00,0007,0010,0888.5,+13.6,023,0170,1703586761,41.133 00,0005,0007,0888.6,+13.6,024,0169,1703587061,41.135 00,0006,0008,0888.5,+13.6,024,0188,1703587361,41.111 00,0004,0006,0888.7,+13.8,024,0155,1703587661,41.119 00,0004,0006,0888.6,+13.7,023,0170,1703588261,41.106 00,0007,0010,0888.4,+14.0,020,0157,1703588561,41.102 00,0003,0005,0888.7,+14.1,022,0168,1703588861,41.093 00,0007,0010,0888.3,+13.9,019,0163,1703589161,41.106 00,0028,0038,0888.3,+13.7,017,0179,1703589761,41.11 00,0015,0021,0888.2,+13.8,016,0147,1703590061,41.224 00,0012,0016,0888.3,+13.7,017,0165,1703590361,41.227 00,0037,0050,0888.1,+13.7,017,0150,1703590661,41.218 00,0181,0243,0888.2,+13.8,017,0173,1703590961,41.221 00,0245,0329,0888.0,+13.8,017,0155,1703591261,41.21 00,0093,0124,0887.9,+13.7,017,0166,1703591561,41.246 00,0052,0070,0888.1,+13.8,016,0162,1703591861,41.2 00,0022,0029,0888.0,+13.8,016,0155,1703592161,41.217 00,0036,0049,0887.8,+13.9,016,0165,1703592461,41.223 00,0004,0006,0887.7,+14.1,016,0169,1703593061,41.187 00,0005,0007,0887.7,+13.7,017,0158,1703593361,41.19 00,0015,0021,0887.8,+13.9,019,0165,1703593661,41.34 00,0005,0007,0887.6,+14.0,019,0153,1703593961,41.332 00,0007,0010,0887.6,+13.9,017,0148,1703594261,41.315 00,0008,0011,0887.8,+14.1,017,0149,1703594561,41.34 00,0002,0003,0887.7,+13.8,018,0179,1703594861,41.307 00,0003,0005,0887.6,+13.8,020,0155,1703595161,41.326 00,0004,0006,0887.8,+13.7,022,0147,1703595461,41.38 00,0003,0005,0887.6,+13.8,018,0172,1703595761,41.293 00,0001,0002,0887.7,+13.6,020,0149,1703596061,41.297 00,0003,0005,0887.6,+13.8,021,0153,1703596361,41.288 00,0002,0003,0887.6,+13.5,023,0148,1703596661,41.295 00,0004,0006,0887.4,+13.4,024,0171,1703596961,41.288 00,0004,0006,0887.6,+13.5,023,0140,1703597261,41.424 00,0006,0008,0887.5,+13.4,024,0134,1703597561,41.549 00,0012,0016,0887.7,+13.3,022,0165,1703597861,41.444 00,0003,0005,0887.6,+13.4,023,0143,1703598161,41.41 00,0003,0005,0887.8,+13.3,019,0164,1703598461,41.415 00,0002,0003,0887.8,+13.2,019,0152,1703598761,41.401 00,0030,0042,0887.7,+13.0,018,0159,1703599061,41.414 00,0015,0021,0887.5,+13.0,018,0146,1703599361,41.394 00,0005,0007,0887.6,+12.8,021,0160,1703599961,41.392 00,0004,0006,0887.8,+12.7,024,0149,1703600261,41.406 00,0003,0005,0887.9,+12.6,024,0164,1703600561,41.389 00,0002,0003,0887.7,+12.4,026,0146,1703600861,41.522 00,0004,0006,0887.5,+12.3,026,0172,1703601161,41.517 00,0002,0003,0887.7,+12.4,024,0164,1703601461,41.523 00,0002,0003,0887.3,+12.2,024,0125,1703601761,41.509 00,0002,0003,0887.6,+12.0,024,0171,1703602061,41.55 00,0002,0003,0887.7,+12.0,022,0163,1703602361,41.499 00,0002,0003,0887.3,+11.7,023,0148,1703602661,41.5 00,0001,0002,0887.4,+11.7,022,0155,1703602961,41.496 00,0003,0005,0887.4,+11.7,022,0174,1703603261,41.492 00,0002,0003,0887.3,+11.4,023,0159,1703603561,41.485 00,0002,0003,0887.3,+11.4,023,0176,1703603861,41.48 00,0005,0007,0887.3,+11.4,022,0179,1703604161,41.508 00,0002,0003,0887.3,+11.3,022,0164,1703604461,41.629 00,0002,0003,0887.4,+11.3,021,0146,1703604761,41.627 00,0002,0003,0887.4,+11.3,021,0186,1703605061,41.621 00,0001,0002,0887.2,+11.2,022,0161,1703605361,41.613 00,0002,0003,0887.3,+11.1,023,0155,1703605661,41.62 00,0002,0003,0887.6,+11.1,024,0191,1703605961,41.608 00,0002,0003,0887.1,+10.9,025,0150,1703606261,41.598 00,0002,0003,0887.1,+11.0,024,0177,1703606561,41.647 00,0002,0003,0887.3,+10.9,025,0172,1703606861,41.596 00,0002,0003,0887.2,+10.7,026,0147,1703607161,41.586 00,0002,0003,0887.3,+10.7,026,0189,1703607461,41.585 00,0003,0005,0887.4,+10.6,025,0146,1703607761,41.601 00,0002,0003,0887.1,+10.5,026,0164,1703608061,41.757 00,0002,0003,0887.3,+10.5,027,0162,1703608361,41.728 00,0002,0003,0887.4,+10.6,030,0204,1703608454,14.225 00,0003,0005,0887.2,+10.6,027,0156,1703608754,14.213 00,0005,0007,0887.4,+10.6,028,0166,1703609054,14.206 00,0003,0005,0887.4,+10.4,030,0146,1703609354,14.209 00,0004,0006,0887.5,+10.3,030,0161,1703609654,14.205 00,0003,0005,0887.6,+10.4,029,0191,1703609954,14.212 00,0002,0003,0887.3,+10.2,029,0156,1703610254,14.194 00,0002,0003,0887.2,+10.2,030,0179,1703610554,14.192 00,0002,0003,0887.2,+09.8,031,0165,1703610854,14.193 00,0003,0005,0887.4,+10.3,030,0172,1703611154,14.206 00,0003,0005,0887.0,+10.2,030,0162,1703611454,14.27 00,0003,0005,0887.3,+10.2,030,0159,1703611754,14.335 00,0002,0003,0887.3,+10.3,027,0189,1703612054,14.332 00,0002,0003,0887.1,+10.2,027,0178,1703612354,14.329 00,0002,0003,0887.1,+10.1,026,0150,1703612654,14.323 00,0002,0003,0887.2,+10.1,025,0193,1703612954,14.326 00,0001,0002,0887.1,+10.4,025,0163,1703613254,14.306 00,0002,0003,0887.1,+10.4,025,0159,1703613554,14.308 00,0003,0005,0887.4,+10.0,028,0159,1703613854,14.409 00,0004,0006,0887.1,+10.1,027,0160,1703614154,14.301 00,0004,0006,0886.8,+10.0,027,0174,1703614454,14.295 00,0002,0003,0886.9,+09.7,029,0166,1703614754,14.288 00,0003,0005,0887.1,+09.8,028,0168,1703615054,14.359 00,0004,0006,0886.8,+10.0,027,0152,1703615354,14.439 00,0003,0005,0886.9,+09.9,029,0157,1703615654,14.437 00,0003,0005,0887.4,+09.9,027,0155,1703615954,14.449 00,0003,0005,0887.1,+10.1,026,0186,1703616254,14.43 00,0003,0005,0887.2,+10.0,027,0150,1703616554,14.424 00,0004,0006,0887.1,+10.0,027,0194,1703616854,14.414 00,0002,0003,0886.9,+09.7,028,0154,1703617154,14.421 00,0002,0003,0887.2,+09.8,026,0171,1703617454,14.424 00,0001,0002,0887.2,+09.6,026,0160,1703617754,14.432 00,0002,0003,0887.4,+09.8,025,0151,1703618054,14.411 00,0003,0005,0887.3,+09.8,026,0165,1703618354,14.392 00,0004,0006,0887.4,+09.9,028,0172,1703618654,14.455 00,0005,0007,0887.2,+10.0,030,0171,1703618954,14.547 00,0002,0003,0887.3,+09.7,030,0188,1703619254,14.542 00,0003,0005,0887.4,+10.1,027,0164,1703619554,14.54 00,0003,0005,0887.1,+10.1,027,0142,1703619854,14.531 00,0004,0006,0887.2,+09.9,028,0156,1703620154,14.529 00,0002,0003,0887.4,+10.5,026,0172,1703620454,14.53 00,0002,0003,0887.5,+10.4,026,0165,1703620754,14.536 00,0005,0007,0887.1,+10.2,026,0184,1703621054,14.547 00,0001,0002,0887.3,+10.1,026,0159,1703621354,14.515 00,0003,0005,0887.4,+10.2,026,0158,1703621654,14.512 00,0004,0006,0887.4,+10.5,025,0171,1703621954,14.505 00,0002,0003,0887.6,+10.3,025,0164,1703622254,14.563 00,0003,0005,0887.3,+10.3,024,0161,1703622554,14.658 00,0002,0003,0887.3,+09.9,025,0167,1703622854,14.682 00,0002,0003,0887.2,+09.9,026,0140,1703623154,14.666 00,0006,0008,0887.6,+09.5,027,0158,1703623454,14.639 00,0002,0003,0887.5,+09.8,025,0169,1703623754,14.644 00,0003,0005,0887.3,+09.9,024,0165,1703624054,14.629 00,0003,0005,0887.5,+09.8,025,0188,1703624354,14.628 00,0003,0005,0887.5,+09.8,025,0152,1703624654,14.635 00,0003,0005,0887.5,+09.4,026,0164,1703624954,14.623 00,0002,0003,0887.7,+09.9,024,0154,1703625254,14.619 00,0003,0005,0887.8,+09.6,024,0175,1703625554,14.612 00,0003,0005,0887.7,+09.4,026,0156,1703625854,14.682 00,0004,0006,0887.6,+09.2,027,0153,1703626154,14.793 00,0005,0007,0887.9,+09.3,028,0164,1703626454,14.759 00,0002,0003,0887.7,+09.2,029,0159,1703626754,14.769 00,0004,0006,0887.8,+09.3,031,0163,1703627054,14.773 00,0006,0008,0887.8,+09.2,031,0150,1703627354,14.741 00,0004,0006,0887.7,+09.0,032,0173,1703627654,14.742 00,0006,0008,0887.6,+09.1,030,0163,1703627954,14.759 00,0002,0003,0887.3,+09.0,029,0178,1703628255,15.977 00,0003,0005,0887.3,+08.7,031,0144,1703628554,14.727 00,0003,0005,0887.4,+09.1,029,0143,1703628854,14.726 00,0003,0005,0887.6,+08.8,031,0156,1703629154,14.722 00,0002,0003,0887.5,+09.1,029,0162,1703629454,14.795 00,0002,0003,0887.7,+09.0,029,0169,1703629754,14.876 00,0003,0005,0887.6,+08.9,030,0158,1703630054,14.87 00,0003,0005,0887.2,+08.7,031,0158,1703630354,14.951 00,0001,0002,0887.5,+08.9,030,0178,1703630954,14.862 00,0002,0003,0887.5,+08.9,030,0170,1703631254,14.859 00,0007,0010,0887.5,+09.0,029,0155,1703631554,14.848 00,0003,0005,0887.3,+09.1,028,0138,1703631854,14.848 00,0003,0005,0887.5,+09.6,026,0161,1703632154,14.842 00,0002,0003,0887.5,+09.1,029,0151,1703632454,14.839 00,0002,0003,0887.8,+09.3,028,0174,1703632754,14.84 00,0003,0005,0887.5,+09.1,030,0160,1703633054,14.899 00,0007,0010,0887.8,+09.0,030,0162,1703633354,14.981 00,0002,0003,0887.4,+09.1,029,0175,1703633654,14.988 00,0004,0006,0887.6,+09.1,029,0160,1703633954,14.98 00,0003,0005,0887.4,+09.1,029,0193,1703634254,14.973 00,0005,0007,0887.5,+09.4,027,0193,1703634554,14.98 00,0003,0005,0887.7,+09.2,028,0161,1703634854,14.982 00,0003,0005,0887.6,+08.9,030,0137,1703635154,14.963 00,0005,0007,0887.6,+08.7,030,0162,1703635454,14.963 00,0003,0005,0887.5,+08.8,030,0171,1703635754,14.954 00,0003,0005,0887.6,+08.9,030,0140,1703636054,14.952 00,0003,0005,0887.7,+08.9,030,0176,1703636354,14.946 00,0005,0007,0887.9,+09.1,030,0150,1703636655,15.01 00,0004,0006,0887.9,+09.0,030,0172,1703636955,15.091 00,0003,0005,0888.0,+08.7,032,0158,1703637255,15.094 00,0003,0005,0887.8,+08.8,031,0184,1703637555,15.093 00,0005,0007,0888.1,+08.7,032,0182,1703637855,15.088 00,0004,0006,0887.9,+08.8,032,0170,1703638155,15.081 00,0005,0007,0888.2,+08.7,032,0183,1703638455,15.087 00,0005,0007,0888.2,+08.4,033,0152,1703638755,15.077 00,0009,0012,0888.1,+08.4,034,0161,1703639055,15.078 00,0005,0007,0887.8,+08.4,034,0158,1703639355,15.073 00,0005,0007,0888.1,+08.4,034,0157,1703639655,15.073 00,0006,0008,0887.7,+08.4,034,0145,1703639955,15.09 00,0004,0006,0887.9,+08.5,035,0160,1703640255,15.126 00,0004,0006,0888.0,+08.5,035,0159,1703640555,15.21 00,0005,0007,0888.3,+08.3,036,0179,1703640855,15.221 00,0005,0007,0888.1,+08.3,036,0142,1703641155,15.199 00,0006,0008,0887.9,+08.1,036,0134,1703641455,15.211 00,0006,0008,0887.9,+08.2,036,0164,1703641755,15.203 00,0006,0008,0887.9,+08.0,037,0148,1703642055,15.214 00,0005,0007,0888.0,+07.8,038,0169,1703642355,15.188 00,0005,0007,0887.7,+07.6,039,0154,1703642655,15.188 00,0008,0011,0887.9,+07.7,039,0170,1703642955,15.182 00,0005,0007,0887.7,+07.5,040,0153,1703643255,15.206 00,0006,0008,0887.8,+07.4,040,0167,1703643555,15.176 00,0005,0007,0888.1,+07.2,041,0178,1703643855,15.239 00,0006,0008,0887.8,+07.0,042,0163,1703644155,15.336 00,0007,0010,0888.0,+06.9,043,0152,1703644455,15.329 00,0006,0008,0888.4,+06.8,044,0163,1703644755,15.318 00,0007,0010,0888.4,+06.8,044,0166,1703645055,15.316 00,0006,0008,0888.2,+06.7,045,0169,1703645355,15.319 00,0009,0012,0888.0,+06.6,046,0144,1703645655,15.308 00,0006,0008,0888.2,+06.5,047,0175,1703645955,15.307 00,0008,0011,0888.0,+06.4,048,0153,1703646255,15.312 00,0008,0011,0888.0,+06.4,048,0165,1703646555,15.307 00,0007,0010,0887.9,+06.3,049,0182,1703646855,15.308 00,0007,0010,0888.1,+06.4,049,0156,1703647155,15.297 00,0006,0008,0888.1,+06.3,050,0171,1703647455,15.367 00,0007,0010,0888.1,+06.4,049,0151,1703647755,15.467 00,0008,0011,0887.9,+06.2,051,0202,1703648055,15.435 00,0007,0010,0888.3,+06.0,051,0174,1703648355,15.466 00,0008,0011,0888.3,+06.1,051,0146,1703648655,15.435 00,0007,0010,0888.0,+06.1,051,0151,1703648955,15.433 00,0007,0010,0888.3,+06.1,051,0182,1703649255,15.43 00,0010,0013,0888.3,+06.2,050,0166,1703649555,15.426 00,0009,0012,0888.6,+06.1,050,0172,1703649855,15.424 00,0012,0016,0888.4,+05.9,051,0167,1703650155,15.433 00,0007,0010,0888.7,+05.7,051,0155,1703650455,15.419 00,0005,0007,0888.6,+05.9,051,0157,1703650755,15.414 00,0009,0012,0889.0,+05.9,051,0147,1703651055,15.478 00,0007,0010,0888.6,+05.7,051,0177,1703651355,15.58 00,0007,0010,0888.5,+05.7,051,0156,1703651655,15.56 00,0010,0013,0888.3,+05.9,050,0169,1703651955,15.567 00,0009,0012,0888.6,+05.8,051,0149,1703652255,15.582 00,0006,0008,0888.7,+05.8,051,0178,1703652555,15.557 00,0004,0006,0888.4,+06.1,051,0163,1703652855,15.55 00,0003,0005,0888.7,+06.1,051,0169,1703653155,15.551 00,0006,0008,0889.0,+06.0,051,0157,1703653455,15.542 00,0005,0007,0889.0,+05.8,051,0197,1703653755,15.543 00,0005,0007,0889.2,+05.4,053,0147,1703654055,15.549 00,0007,0010,0888.9,+05.4,053,0172,1703654355,15.539 00,0004,0006,0889.3,+05.8,053,0210,1703654655,15.596 00,0003,0005,0889.0,+05.7,053,0160,1703654955,15.688 00,0004,0006,0889.1,+06.0,052,0161,1703655255,15.683 00,0006,0008,0889.0,+05.9,052,0166,1703655555,15.683 00,0005,0007,0889.3,+05.7,052,0149,1703655855,15.686 00,0005,0007,0889.3,+05.8,052,0174,1703656155,15.678 00,0004,0006,0889.4,+05.6,053,0152,1703656455,15.675 00,0003,0005,0889.7,+05.6,053,0146,1703656755,15.703 00,0004,0006,0889.4,+05.7,053,0141,1703657055,15.668 00,0005,0007,0889.3,+05.4,054,0143,1703657355,15.69 00,0003,0005,0889.7,+05.8,052,0160,1703657655,15.66 00,0005,0007,0889.7,+05.7,053,0158,1703657955,15.767 00,0013,0017,0889.8,+05.8,052,0169,1703658255,15.743 00,0006,0008,0889.9,+05.8,052,0183,1703658555,15.838 00,0003,0005,0889.9,+05.8,053,0163,1703658855,15.807 00,0004,0006,0889.9,+06.1,052,0154,1703659155,15.81 00,0005,0007,0890.2,+06.3,052,0184,1703659455,15.805 00,0002,0003,0890.4,+06.7,051,0179,1703659755,15.803 00,0002,0003,0890.4,+06.8,050,0167,1703660055,15.804 00,0002,0003,0890.5,+07.1,049,0156,1703660355,15.812 00,0002,0003,0890.5,+07.0,050,0145,1703660655,15.798 00,0003,0005,0890.6,+07.0,050,0181,1703660955,15.788 00,0003,0005,0890.8,+06.9,050,0159,1703661255,15.806 00,0004,0006,0890.8,+06.9,051,0146,1703661555,15.789 00,0014,0018,0890.9,+07.0,051,0163,1703661855,15.842 00,0125,0170,0890.9,+07.2,049,0172,1703662155,15.93 00,0009,0012,0891.0,+07.4,048,0169,1703662455,15.941 00,0003,0005,0891.3,+07.5,047,0176,1703662755,15.938 00,0006,0008,0891.5,+07.6,047,0185,1703663055,15.949 00,0010,0013,0891.3,+07.8,044,0162,1703663355,15.934 00,0004,0006,0891.5,+07.8,044,0154,1703663655,15.918 00,0004,0006,0891.7,+08.1,044,0164,1703663955,15.931 00,0003,0005,0891.8,+08.3,047,0168,1703664255,15.906 00,0004,0006,0891.9,+08.1,044,0162,1703664555,15.923 00,0015,0021,0891.9,+08.3,043,0169,1703664855,15.901 00,0002,0003,0892.1,+08.7,041,0159,1703665155,15.904 00,0052,0070,0891.7,+08.4,041,0162,1703665455,15.961 00,0025,0034,0892.2,+08.3,041,0155,1703665756,16.046 00,0012,0016,0891.9,+08.5,040,0153,1703666056,16.045 00,0021,0028,0892.0,+08.7,039,0156,1703666356,16.042 00,0003,0005,0891.8,+08.8,038,0185,1703666656,16.097 00,0001,0002,0891.8,+09.0,036,0171,1703666956,16.042 00,0003,0005,0891.9,+09.3,038,0164,1703667256,16.032 00,0006,0008,0892.1,+09.2,041,0173,1703667556,16.035 00,0002,0003,0892.3,+09.2,036,0149,1703667856,16.024 00,0003,0005,0892.2,+09.2,036,0165,1703668156,16.018 00,0001,0002,0892.3,+09.4,034,0186,1703668456,16.02 00,0002,0003,0892.1,+09.4,034,0157,1703668756,16.009 00,0003,0005,0892.2,+09.2,035,0159,1703669056,16.094 00,0002,0003,0892.4,+09.2,036,0170,1703669356,16.155 00,0003,0005,0892.1,+09.2,035,0167,1703669656,16.153 00,0003,0005,0892.1,+09.1,035,0159,1703669956,16.15 00,0002,0003,0891.8,+09.4,034,0182,1703670256,16.163 00,0002,0003,0892.0,+09.6,034,0179,1703670556,16.147 00,0004,0006,0891.9,+09.8,034,0161,1703670856,16.168 00,0005,0007,0891.7,+09.7,033,0163,1703671156,16.148 00,0011,0015,0891.8,+09.8,034,0144,1703671456,16.157 00,0012,0016,0891.6,+09.9,033,0154,1703671756,16.133 00,0004,0006,0892.1,+09.9,033,0160,1703672056,16.123 00,0006,0008,0891.8,+09.7,034,0168,1703672356,16.117 00,0005,0007,0892.0,+09.8,033,0164,1703672656,16.188 00,0004,0006,0891.9,+09.9,033,0149,1703672956,16.276 00,0003,0005,0891.9,+09.9,033,0201,1703673256,16.272 00,0002,0003,0891.6,+09.9,033,0168,1703673556,16.256 00,0003,0005,0891.5,+10.0,034,0151,1703673856,16.254 00,0002,0003,0891.7,+09.9,034,0172,1703674156,16.246 00,0001,0002,0891.7,+10.1,033,0167,1703674456,16.252 00,0001,0002,0891.8,+10.6,032,0169,1703674756,16.24 00,0001,0002,0891.6,+10.2,033,0155,1703675056,16.243 00,0002,0003,0891.4,+10.1,033,0157,1703675356,16.241 00,0002,0003,0891.4,+10.3,033,0155,1703675656,16.232 00,0003,0005,0891.3,+10.5,033,0187,1703675956,16.228 00,0002,0003,0891.5,+10.3,033,0167,1703676256,16.303 00,0002,0003,0891.3,+10.2,034,0172,1703676556,16.382 00,0003,0005,0891.3,+10.3,035,0167,1703676856,16.386 00,0003,0005,0891.2,+10.2,035,0173,1703677156,16.365 00,0003,0005,0891.5,+10.3,035,0163,1703677456,16.363 00,0002,0003,0891.5,+10.4,034,0177,1703677756,16.358 00,0002,0003,0891.7,+10.5,034,0167,1703678056,16.358 00,0003,0005,0891.4,+10.3,033,0173,1703678356,16.349 00,0005,0007,0891.3,+10.3,033,0168,1703678656,16.352 00,0003,0005,0891.6,+10.4,032,0154,1703678956,16.348 00,0004,0006,0891.9,+10.6,032,0155,1703679256,16.352 00,0002,0003,0891.7,+10.6,032,0172,1703679556,16.355 00,0002,0003,0891.6,+10.3,033,0168,1703679856,16.397 00,0002,0003,0891.7,+10.5,032,0174,1703680156,16.481 00,0002,0003,0891.6,+10.4,031,0183,1703680456,16.478 00,0001,0002,0891.7,+10.5,032,0168,1703680756,16.477 00,0001,0002,0892.0,+10.2,032,0163,1703681056,16.473 00,0002,0003,0891.9,+10.4,032,0147,1703681356,16.468 00,0001,0002,0892.0,+10.5,032,0159,1703681656,16.47 00,0002,0003,0892.0,+10.3,031,0181,1703681956,16.492 00,0003,0005,0891.8,+10.2,033,0169,1703682256,16.457 00,0002,0003,0891.9,+10.2,033,0165,1703682556,16.457 00,0002,0003,0892.1,+10.2,033,0154,1703682856,16.519 00,0004,0006,0892.2,+10.2,034,0174,1703683156,16.445 00,0002,0003,0892.0,+10.1,034,0163,1703683456,16.505 00,0002,0003,0892.2,+10.0,034,0162,1703683756,16.589 00,0001,0002,0892.4,+10.0,034,0170,1703684056,16.587 00,0002,0003,0892.0,+10.0,034,0152,1703684356,16.584 00,0002,0003,0892.0,+09.9,035,0167,1703684656,16.592 00,0004,0006,0892.2,+09.8,035,0158,1703684956,16.572 00,0002,0003,0892.3,+09.8,035,0156,1703685256,16.57 00,0002,0003,0892.1,+09.8,035,0146,1703685556,16.571 00,0002,0003,0892.3,+09.6,035,0163,1703685856,16.581 00,0002,0003,0892.5,+09.4,036,0179,1703686156,16.561 00,0002,0003,0892.4,+09.4,036,0146,1703686456,16.566 00,0003,0005,0892.5,+09.3,035,0160,1703686756,16.554 00,0001,0002,0892.5,+09.0,035,0159,1703687056,16.634 00,0002,0003,0892.7,+09.0,036,0158,1703687356,16.698 00,0003,0005,0892.6,+09.1,035,0173,1703687656,16.71 00,0001,0002,0892.3,+08.9,035,0170,1703687956,16.713 00,0002,0003,0892.6,+08.7,036,0149,1703688256,16.691 00,0003,0005,0892.4,+08.5,036,0149,1703688556,16.694 00,0001,0002,0892.7,+08.3,036,0176,1703688856,16.686 00,0002,0003,0892.8,+08.0,037,0189,1703689156,16.676 00,0002,0003,0892.5,+08.0,036,0165,1703689456,16.678 00,0003,0005,0892.8,+07.7,037,0185,1703689756,16.673 00,0001,0002,0892.8,+07.8,036,0192,1703690056,16.675 00,0002,0003,0892.8,+07.8,036,0166,1703690356,16.68 00,0002,0003,0892.7,+07.6,037,0156,1703690656,16.728 00,0002,0003,0892.9,+07.6,038,0163,1703690956,16.818 00,0002,0003,0892.9,+07.5,037,0152,1703691256,16.814 00,0001,0002,0893.1,+07.7,036,0142,1703691556,16.812 00,0002,0003,0893.2,+07.6,036,0139,1703691856,16.8 00,0002,0003,0892.8,+07.5,036,0165,1703692156,16.801 00,0001,0002,0892.9,+07.6,034,0142,1703692456,16.798 00,0003,0005,0892.9,+07.5,034,0177,1703692756,16.794 00,0001,0002,0893.2,+07.4,035,0151,1703693356,16.796 00,0002,0003,0893.3,+07.3,035,0158,1703693656,16.786 00,0002,0003,0893.3,+07.3,035,0196,1703693956,16.789 00,0002,0003,0893.3,+07.6,033,0163,1703694256,16.858 00,0002,0003,0893.3,+07.4,034,0167,1703694556,16.93 00,0003,0005,0893.3,+07.2,035,0178,1703694856,16.934 00,0002,0003,0893.2,+07.0,036,0164,1703695157,17.004 00,0002,0003,0893.4,+07.4,033,0165,1703695456,16.923 00,0002,0003,0893.2,+07.3,033,0151,1703695756,16.928 00,0002,0003,0893.3,+07.3,032,0158,1703696056,16.938 00,0002,0003,0893.6,+07.2,033,0162,1703696356,16.991 00,0003,0005,0893.3,+07.2,033,0169,1703696656,16.946 00,0006,0008,0893.6,+07.1,035,0167,1703696956,16.914 00,0004,0006,0893.4,+07.1,034,0145,1703697256,16.904 00,0002,0003,0893.5,+07.4,030,0148,1703697556,16.903 00,0001,0002,0893.3,+07.0,034,0146,1703697856,16.966 00,0002,0003,0893.7,+07.1,032,0149,1703698157,17.048 00,0002,0003,0893.3,+06.8,034,0155,1703698457,17.045 00,0003,0005,0893.6,+07.1,031,0177,1703698757,17.05 00,0004,0006,0893.4,+07.1,032,0171,1703699057,17.036 00,0001,0002,0893.8,+07.2,029,0146,1703699357,17.033 00,0002,0003,0893.6,+07.2,028,0171,1703699657,17.041 00,0001,0002,0894.2,+07.0,032,0154,1703699957,17.032 00,0005,0007,0893.9,+06.9,032,0183,1703700257,17.036 00,0002,0003,0893.8,+06.7,033,0163,1703700557,17.025 00,0002,0003,0893.8,+06.9,032,0157,1703700857,17.021 00,0001,0002,0894.1,+06.9,032,0148,1703701157,17.016 00,0001,0002,0893.9,+06.8,032,0151,1703701457,17.081 00,0005,0007,0894.1,+07.0,032,0156,1703701757,17.162 00,0001,0002,0893.6,+07.2,029,0152,1703702057,17.166 00,0001,0002,0893.8,+07.2,029,0155,1703702357,17.163 00,0002,0003,0894.0,+07.2,029,0139,1703702657,17.157 00,0001,0002,0893.9,+07.1,029,0163,1703702957,17.152 00,0001,0002,0893.8,+07.2,029,0162,1703703403,43.586 00,0001,0002,0894.0,+07.6,027,0144,1703703703,43.597 00,0001,0002,0893.9,+07.7,027,0182,1703704003,43.584 00,0001,0002,0894.0,+07.6,026,0180,1703704303,43.573 00,0001,0002,0894.4,+07.8,024,0174,1703704603,43.574 00,0001,0002,0894.1,+08.1,021,0166,1703704903,43.368 00,0001,0002,0894.2,+07.9,022,0152,1703705203,43.699 00,0002,0003,0894.2,+08.0,021,0159,1703705503,43.714 00,0001,0002,0894.2,+08.2,021,0149,1703705803,43.716 00,0005,0007,0894.4,+07.8,023,0187,1703706103,43.712 00,0001,0002,0894.2,+08.3,021,0158,1703706403,43.706 00,0001,0002,0894.5,+08.4,020,0163,1703707003,43.706 00,0001,0002,0894.6,+07.7,024,0162,1703707303,43.712 00,0001,0002,0894.7,+07.8,024,0156,1703707603,43.691 00,0001,0002,0895.0,+07.8,024,0181,1703707903,43.703 00,0001,0002,0894.6,+07.3,027,0186,1703708203,43.689 00,0003,0005,0894.6,+07.3,025,0160,1703708503,43.681 00,0001,0002,0894.7,+07.6,025,0177,1703708803,43.821 00,0002,0003,0895.0,+07.0,027,0149,1703709103,43.827 00,0002,0003,0894.6,+07.1,025,0169,1703709403,43.839 00,0001,0002,0894.6,+06.8,025,0138,1703709703,43.822 00,0001,0002,0894.6,+07.2,024,0146,1703710003,43.822 00,0001,0002,0894.8,+06.9,025,0167,1703710303,43.818 00,0002,0003,0894.6,+07.1,024,0163,1703710603,43.812 00,0001,0002,0895.0,+06.7,026,0175,1703710903,43.814 00,0001,0002,0895.2,+07.1,023,0160,1703711203,43.806 00,0001,0002,0895.0,+07.0,024,0147,1703711503,43.807 00,0001,0002,0894.9,+06.9,024,0154,1703711803,43.803 00,0001,0002,0895.2,+06.7,024,0142,1703712103,43.796 00,0001,0002,0895.0,+07.0,023,0157,1703712403,43.937 00,0001,0002,0895.2,+06.8,024,0158,1703712703,43.946 00,0001,0002,0895.0,+06.7,023,0160,1703713003,43.948 00,0001,0002,0895.0,+06.9,024,0186,1703713303,43.945 00,0002,0003,0895.3,+06.9,024,0167,1703713603,43.941 00,0001,0002,0894.9,+06.6,024,0170,1703713903,43.963 00,0011,0015,0894.9,+07.0,022,0161,1703714203,43.934 00,0009,0012,0895.4,+06.9,025,0152,1703714503,43.955 00,0004,0006,0895.1,+06.6,026,0155,1703714803,43.923 00,0001,0002,0895.3,+06.9,020,0163,1703715103,43.94 00,0001,0002,0895.3,+06.9,025,0158,1703715403,43.927 00,0001,0002,0895.3,+06.9,025,0165,1703715704,44.022 00,0001,0002,0895.4,+06.8,029,0164,1703716004,44.056 00,0001,0002,0895.1,+06.8,033,0188,1703716304,44.068 00,0002,0003,0895.3,+06.5,037,0176,1703716604,44.063 00,0002,0003,0895.0,+06.7,038,0153,1703716904,44.059 00,0002,0003,0895.1,+06.7,038,0172,1703717204,44.07 00,0002,0003,0895.1,+06.6,035,0172,1703717504,44.056 00,0002,0003,0895.1,+06.7,032,0144,1703717804,44.146 00,0001,0002,0895.2,+06.8,029,0147,1703718104,44.052 00,0001,0002,0895.1,+06.7,034,0154,1703718404,44.048 00,0002,0003,0895.2,+06.4,038,0165,1703718704,44.049 00,0003,0005,0895.1,+06.6,036,0154,1703719004,44.045 00,0002,0003,0895.1,+06.6,038,0176,1703719304,44.04 00,0002,0003,0895.2,+06.5,038,0158,1703719604,44.175 00,0004,0006,0895.1,+06.5,039,0148,1703719904,44.195 00,0002,0003,0895.0,+06.6,039,0150,1703720204,44.2 00,0004,0006,0895.4,+06.6,038,0144,1703720504,44.184 00,0001,0002,0895.2,+06.6,038,0167,1703720804,44.181 00,0001,0002,0895.2,+06.3,039,0164,1703721104,44.195 00,0001,0002,0895.4,+06.6,038,0154,1703721404,44.172 00,0002,0003,0895.3,+06.6,038,0145,1703721704,44.175 00,0003,0005,0895.3,+06.0,040,0171,1703722004,44.19 00,0001,0002,0895.5,+06.5,038,0152,1703722304,44.174 00,0002,0003,0895.5,+06.5,039,0149,1703722604,44.161 00,0001,0002,0895.4,+06.5,038,0161,1703722904,44.158 00,0003,0005,0895.6,+06.1,040,0163,1703723204,44.293 00,0002,0003,0895.5,+06.5,038,0177,1703723504,44.312 00,0002,0003,0895.6,+06.0,040,0170,1703723804,44.301 00,0003,0005,0895.4,+06.2,039,0169,1703724104,44.318 00,0002,0003,0895.6,+06.1,039,0193,1703724404,44.299 00,0004,0006,0895.6,+06.2,039,0149,1703724704,44.3 00,0002,0003,0895.5,+06.0,040,0153,1703725004,44.304 00,0002,0003,0895.8,+06.1,039,0154,1703725304,44.288 00,0002,0003,0895.8,+06.1,039,0176,1703725604,44.289 00,0002,0003,0895.6,+05.6,040,0145,1703725904,44.285 00,0002,0003,0895.6,+06.0,038,0141,1703726204,44.286 00,0001,0002,0895.6,+05.6,040,0151,1703726504,44.293 00,0002,0003,0895.5,+05.8,040,0170,1703726804,44.417 00,0003,0005,0895.9,+05.9,039,0170,1703727104,44.427 00,0002,0003,0895.5,+06.0,039,0148,1703727404,44.428 00,0002,0003,0895.9,+05.9,040,0168,1703727704,44.422 00,0002,0003,0895.5,+06.0,040,0148,1703728004,44.424 00,0004,0006,0895.5,+06.1,040,0170,1703728304,44.417 00,0002,0003,0895.6,+06.1,040,0154,1703728604,44.417 00,0002,0003,0895.7,+06.1,040,0165,1703728904,44.411 00,0002,0003,0895.4,+06.2,039,0169,1703729204,44.411 00,0002,0003,0895.7,+06.1,039,0139,1703729504,44.413 00,0003,0005,0895.6,+06.2,038,0171,1703729804,44.408 00,0002,0003,0895.8,+06.1,039,0175,1703730104,44.409 00,0002,0003,0895.8,+06.1,039,0145,1703730404,44.537 00,0002,0003,0895.5,+06.1,039,0172,1703730704,44.549 00,0003,0005,0895.7,+06.1,039,0168,1703731004,44.559 00,0002,0003,0895.5,+06.1,039,0151,1703731304,44.547 00,0002,0003,0895.4,+06.2,039,0166,1703731604,44.541 00,0003,0005,0895.7,+06.0,039,0152,1703731904,44.548 00,0002,0003,0895.8,+05.9,040,0167,1703732204,44.535 00,0002,0003,0895.5,+06.0,039,0154,1703732504,44.55 00,0003,0005,0895.8,+05.8,040,0163,1703732804,44.536 00,0002,0003,0895.7,+06.0,039,0171,1703733104,44.552 00,0001,0002,0895.5,+05.8,040,0154,1703733404,44.522 00,0003,0005,0895.7,+05.9,040,0167,1703733704,44.538 00,0003,0005,0895.3,+05.6,041,0152,1703734004,44.66 00,0003,0005,0895.4,+05.8,040,0177,1703734304,44.673 00,0002,0003,0895.6,+05.9,040,0157,1703734604,44.675 00,0002,0003,0895.4,+05.5,041,0189,1703734904,44.665 00,0002,0003,0895.5,+05.7,040,0146,1703735204,44.66 00,0001,0002,0895.6,+05.5,041,0139,1703735504,44.672 00,0002,0003,0895.3,+05.6,040,0162,1703735804,44.659 00,0001,0002,0895.4,+05.7,040,0158,1703736104,44.66 00,0002,0003,0895.3,+05.7,040,0140,1703736404,44.676 00,0002,0003,0895.4,+05.7,039,0175,1703736704,44.652 00,0003,0005,0895.4,+05.6,040,0160,1703737004,44.65 00,0001,0002,0895.6,+05.4,040,0188,1703737304,44.664 00,0001,0002,0895.4,+05.3,041,0160,1703737604,44.777 00,0003,0005,0895.6,+05.5,039,0149,1703737904,44.797 00,0002,0003,0895.7,+05.5,039,0169,1703738204,44.794 00,0002,0003,0895.5,+05.3,040,0162,1703738504,44.784 00,0003,0005,0895.7,+05.2,040,0182,1703738804,44.804 00,0001,0002,0895.4,+05.6,038,0153,1703739104,44.783 00,0002,0003,0895.4,+05.6,038,0170,1703739404,44.779 00,0001,0002,0895.5,+05.6,038,0163,1703739704,44.778 00,0006,0008,0895.4,+05.6,038,0182,1703740004,44.799 00,0002,0003,0895.7,+05.4,038,0165,1703740304,44.784 00,0003,0005,0895.6,+05.4,039,0140,1703740604,44.78 00,0002,0003,0895.4,+05.5,038,0166,1703740904,44.785 00,0002,0003,0895.6,+05.7,037,0164,1703741204,44.903 00,0003,0005,0895.5,+05.6,037,0191,1703741504,44.914 00,0003,0005,0895.7,+05.5,037,0148,1703741804,44.924 00,0002,0003,0895.6,+05.6,037,0155,1703742104,44.924 00,0001,0002,0895.5,+05.7,036,0184,1703742404,44.908 00,0002,0003,0895.3,+05.6,037,0140,1703742704,44.91 00,0004,0006,0895.7,+05.6,039,0177,1703743004,44.919 00,0003,0005,0895.7,+05.5,039,0155,1703743304,44.904 00,0003,0005,0895.3,+05.4,040,0159,1703743604,44.909 00,0003,0005,0895.8,+05.5,039,0170,1703743904,44.954 00,0003,0005,0895.9,+05.6,038,0161,1703744204,44.918 00,0001,0002,0896.0,+05.6,039,0144,1703744504,44.896 00,0003,0005,0895.7,+05.7,039,0185,1703744805,45.032 00,0002,0003,0895.8,+05.8,039,0171,1703745105,45.048 00,0002,0003,0895.9,+05.9,038,0170,1703745405,45.044 00,0001,0002,0895.8,+06.1,035,0169,1703745705,45.045 00,0002,0003,0896.0,+06.4,032,0173,1703746005,45.05 00,0001,0002,0896.0,+06.8,029,0187,1703746305,45.064 00,0007,0010,0895.6,+06.5,032,0143,1703746605,45.032 00,0002,0003,0895.8,+06.9,026,0170,1703746905,45.047 00,0002,0003,0896.1,+06.8,027,0151,1703747205,45.032 00,0001,0002,0895.7,+07.0,026,0158,1703747505,45.027 00,0004,0006,0895.7,+07.0,034,0178,1703748105,45.015 00,0002,0003,0895.8,+07.3,035,0168,1703748405,45.151 00,0001,0002,0895.9,+07.1,033,0180,1703748705,45.169 00,0002,0003,0895.9,+07.3,033,0142,1703749005,45.17 00,0007,0010,0896.0,+07.4,035,0158,1703749305,45.16 00,0030,0042,0896.2,+07.7,036,0160,1703749605,45.182 00,0015,0021,0896.1,+07.8,036,0172,1703749905,45.154 00,0007,0010,0896.3,+07.7,037,0156,1703750205,45.169 00,0011,0015,0896.5,+07.7,037,0146,1703750505,45.151 00,0024,0032,0896.2,+07.8,036,0146,1703750805,45.145 00,0013,0017,0896.2,+07.9,037,0144,1703751105,45.144 00,0002,0003,0896.2,+08.1,037,0149,1703751405,45.137 00,0002,0003,0896.3,+08.0,037,0170,1703751705,45.134 00,0015,0021,0896.3,+07.7,037,0155,1703752005,45.268 00,0028,0038,0896.5,+07.8,038,0174,1703752305,45.284 00,0017,0023,0896.6,+07.8,038,0167,1703752605,45.284 00,0011,0015,0896.1,+07.9,038,0165,1703752905,45.282 00,0031,0043,0896.2,+07.9,039,0177,1703753205,45.281 00,0014,0018,0896.0,+07.9,039,0188,1703753505,45.278 00,0049,0066,0896.0,+07.8,038,0168,1703753805,45.265 00,0050,0068,0896.3,+08.1,038,0169,1703754105,45.293 00,0006,0008,0895.9,+08.6,037,0158,1703754705,45.254 00,0022,0029,0895.9,+08.4,037,0164,1703755005,45.253 00,0123,0165,0895.9,+08.6,036,0150,1703755305,45.265 00,0054,0073,0895.7,+08.8,038,0141,1703755605,45.387 00,0023,0031,0895.6,+09.0,038,0154,1703755905,45.397 00,0043,0058,0895.5,+08.8,038,0153,1703756205,45.389 00,0025,0034,0895.5,+09.1,037,0144,1703756505,45.389 00,0008,0011,0895.5,+09.5,037,0162,1703756805,45.386 00,0029,0039,0895.4,+09.1,038,0195,1703757105,45.493 00,0018,0024,0895.6,+09.0,038,0161,1703757405,45.38 00,0017,0023,0895.3,+09.0,038,0170,1703757705,45.375 00,0008,0011,0895.2,+09.3,038,0164,1703758005,45.373 00,0032,0044,0895.4,+09.2,038,0181,1703758305,45.381 00,0023,0031,0895.1,+09.7,037,0153,1703758605,45.366 00,0022,0029,0895.1,+09.4,037,0183,1703758905,45.37 00,0009,0012,0895.1,+09.2,037,0160,1703759205,45.497 00,0069,0093,0895.3,+09.6,037,0158,1703759505,45.508 00,0052,0070,0895.4,+09.5,037,0177,1703759805,45.511 00,0019,0026,0894.8,+09.4,038,0167,1703760105,45.504 00,0016,0022,0894.9,+09.3,036,0158,1703760405,45.56 00,0047,0064,0895.0,+09.5,036,0149,1703760705,45.506 00,0022,0029,0894.7,+09.7,035,0193,1703761005,45.512 00,0008,0011,0894.9,+09.8,035,0146,1703761305,45.487 00,0012,0016,0894.8,+10.0,036,0159,1703761605,45.49 00,0004,0006,0894.5,+10.2,035,0171,1703761905,45.479 00,0009,0012,0894.3,+10.3,036,0185,1703762205,45.524 00,0010,0013,0894.7,+10.3,036,0181,1703762505,45.472 00,0042,0057,0894.7,+10.1,036,0167,1703762805,45.614 00,0033,0045,0894.6,+10.0,035,0173,1703763105,45.614 00,0025,0034,0894.6,+10.3,036,0159,1703763405,45.611 00,0040,0054,0894.5,+10.4,035,0184,1703763705,45.607 00,0033,0045,0894.2,+10.5,035,0139,1703764005,45.604 00,0026,0036,0894.2,+10.6,035,0170,1703764305,45.602 00,0014,0018,0894.4,+10.7,036,0179,1703764605,45.617 00,0004,0006,0894.5,+10.4,036,0166,1703764905,45.593 00,0007,0010,0894.3,+10.3,037,0153,1703765205,45.591 00,0004,0006,0894.1,+10.1,037,0166,1703765505,45.595 00,0015,0021,0894.0,+10.1,037,0175,1703765805,45.581 00,0007,0010,0894.2,+10.3,037,0164,1703766105,45.59 00,0014,0018,0893.9,+10.1,038,0153,1703766405,45.71 00,0009,0012,0894.1,+10.1,038,0161,1703766705,45.737 00,0007,0010,0893.7,+10.0,038,0160,1703767005,45.722 00,0005,0007,0893.9,+10.1,038,0156,1703767305,45.712 00,0010,0013,0894.0,+10.1,038,0181,1703767605,45.713 00,0006,0008,0894.0,+10.1,037,0169,1703767905,45.707 00,0022,0029,0893.9,+10.1,038,0173,1703768205,45.711 00,0762,1028,0893.9,+10.1,038,0177,1703768505,45.706 00,0902,1216,0894.3,+10.2,038,0182,1703768805,45.701 00,0085,0114,0893.8,+10.0,038,0187,1703769405,45.696 00,0011,0015,0893.7,+10.0,038,0146,1703769705,45.684 00,0036,0049,0894.0,+10.1,038,0176,1703770005,45.826 00,0012,0016,0893.9,+10.1,037,0152,1703770305,45.828 00,0009,0012,0894.1,+10.2,037,0158,1703770605,45.83 00,0006,0008,0893.8,+10.4,035,0177,1703770905,45.824 00,0006,0008,0894.2,+10.5,034,0175,1703771205,45.819 00,0010,0013,0894.1,+10.6,034,0158,1703771505,45.822 00,0005,0007,0893.9,+10.4,035,0186,1703771805,45.813 00,0004,0006,0893.9,+10.7,030,0169,1703772105,45.817 00,0005,0007,0894.3,+10.5,030,0158,1703772405,45.805 00,0007,0010,0894.1,+10.6,028,0194,1703772705,45.8 00,0002,0003,0893.8,+10.7,028,0159,1703773005,45.795 00,0002,0003,0894.1,+11.0,026,0139,1703773305,45.801 00,0002,0003,0893.8,+10.7,027,0137,1703773605,45.931 00,0002,0003,0893.9,+10.8,026,0167,1703773905,45.944 00,0002,0003,0893.7,+10.7,025,0154,1703774205,45.932 00,0003,0005,0893.8,+10.4,026,0152,1703774505,45.933 00,0004,0006,0893.5,+10.2,033,0150,1703774805,45.928 00,0009,0012,0893.9,+09.3,036,0161,1703775105,45.919 00,0004,0006,0893.7,+09.4,034,0183,1703775405,45.914 00,0003,0005,0893.8,+09.6,033,0172,1703775705,45.926 00,0003,0005,0893.7,+09.1,035,0168,1703776005,45.927 00,0003,0005,0893.6,+09.4,031,0176,1703776305,45.91 00,0002,0003,0894.0,+09.2,032,0190,1703776605,45.902 00,0005,0007,0893.7,+09.1,034,0169,1703776905,45.901 00,0004,0006,0893.6,+08.9,034,0155,1703777206,46.059 00,0004,0006,0893.7,+08.6,039,0174,1703777506,46.046 00,0003,0005,0893.9,+08.5,036,0157,1703777806,46.046 00,0003,0005,0893.8,+08.4,036,0156,1703778106,46.038 00,0002,0003,0893.6,+08.6,033,0158,1703778406,46.033 00,0003,0005,0893.5,+08.5,034,0174,1703778706,46.047 00,0007,0010,0893.8,+08.5,036,0184,1703779006,46.03 00,0004,0006,0893.7,+08.5,038,0158,1703779606,46.036 00,0004,0006,0893.8,+08.5,039,0167,1703779906,46.016 00,0003,0005,0893.7,+08.3,039,0162,1703780206,46.031 00,0004,0006,0893.6,+08.2,039,0172,1703780506,46.009 00,0003,0005,0893.9,+08.1,040,0154,1703780806,46.155 00,0004,0006,0893.6,+08.0,041,0175,1703781106,46.161 00,0004,0006,0893.7,+07.9,040,0168,1703781406,46.154 00,0004,0006,0893.7,+08.0,039,0162,1703781706,46.16 00,0006,0008,0893.8,+07.9,039,0195,1703782006,46.149 00,0003,0005,0893.6,+07.9,039,0161,1703782306,46.146 00,0005,0007,0893.8,+07.9,039,0176,1703782606,46.143 00,0004,0006,0893.9,+07.7,040,0194,1703782906,46.143 00,0003,0005,0893.9,+07.8,039,0178,1703783206,46.137 00,0007,0010,0893.7,+07.8,039,0193,1703783506,46.131 00,0002,0003,0894.3,+07.7,038,0160,1703783806,46.133 00,0003,0005,0894.0,+07.8,036,0150,1703784106,46.128 00,0003,0005,0893.8,+07.8,036,0167,1703784406,46.275 00,0004,0006,0894.0,+07.7,038,0143,1703784706,46.273 00,0003,0005,0893.8,+07.6,039,0178,1703785006,46.287 00,0004,0006,0894.1,+07.7,037,0154,1703785306,46.297 00,0003,0005,0893.7,+07.5,036,0146,1703785606,46.262 00,0003,0005,0893.9,+07.4,038,0170,1703785906,46.26 00,0003,0005,0893.7,+07.1,037,0158,1703786206,46.281 00,0003,0005,0893.6,+07.4,036,0166,1703786506,46.271 00,0002,0003,0893.8,+07.3,037,0155,1703786806,46.262 00,0003,0005,0893.5,+07.4,037,0141,1703787106,46.252 00,0003,0005,0893.7,+07.3,036,0160,1703787406,46.242 00,0002,0003,0893.8,+07.6,034,0162,1703787706,46.251 00,0002,0003,0893.7,+07.8,032,0164,1703788006,46.373 00,0002,0003,0893.9,+07.6,032,0152,1703788306,46.398 00,0003,0005,0894.0,+07.7,032,0184,1703788606,46.388 00,0003,0005,0893.8,+07.7,031,0131,1703788906,46.384 00,0003,0005,0893.8,+07.8,030,0180,1703789206,46.379 00,0001,0002,0893.9,+07.7,031,0164,1703789506,46.379 00,0002,0003,0893.8,+07.7,031,0173,1703789806,46.383 00,0001,0002,0893.5,+07.9,032,0152,1703790106,46.376 00,0003,0005,0893.9,+08.0,032,0147,1703790406,46.418 00,0002,0003,0893.5,+07.9,033,0175,1703790706,46.366 00,0004,0006,0893.7,+07.9,033,0155,1703791006,46.364 00,0005,0007,0893.5,+08.0,033,0163,1703791306,46.357 00,0004,0006,0893.6,+07.9,032,0161,1703791606,46.499 00,0003,0005,0893.5,+07.9,032,0159,1703791906,46.504 00,0003,0005,0893.7,+08.0,032,0171,1703792206,46.506 00,0002,0003,0893.7,+08.0,032,0145,1703792506,46.521 00,0003,0005,0893.5,+07.9,032,0148,1703792806,46.528 00,0002,0003,0893.2,+07.7,032,0173,1703793106,46.493 00,0002,0003,0893.6,+07.8,031,0171,1703793406,46.499 00,0002,0003,0893.2,+08.0,031,0145,1703793706,46.484 00,0002,0003,0893.2,+08.4,030,0161,1703794006,46.482 00,0002,0003,0893.0,+08.9,027,0132,1703794306,46.48 00,0002,0003,0893.0,+08.7,027,0160,1703794606,46.478 00,0002,0003,0893.3,+08.6,027,0171,1703794906,46.475 00,0001,0002,0893.1,+08.7,025,0144,1703795206,46.611 00,0002,0003,0892.9,+08.8,026,0143,1703795506,46.634 00,0001,0002,0893.3,+09.3,024,0142,1703795806,46.626 00,0002,0003,0892.9,+09.2,025,0164,1703796106,46.625 00,0002,0003,0892.9,+09.2,024,0176,1703796406,46.612 00,0002,0003,0892.9,+09.1,025,0142,1703796706,46.625 00,0001,0002,0892.9,+08.8,026,0151,1703797006,46.603 00,0002,0003,0892.9,+08.8,026,0169,1703797306,46.605 00,0003,0005,0893.0,+08.8,026,0151,1703797606,46.604 00,0003,0005,0892.9,+09.5,026,0152,1703797906,46.589 00,0002,0003,0893.2,+09.6,025,0148,1703798206,46.589 00,0003,0005,0892.7,+09.7,025,0166,1703798506,46.596 00,0001,0002,0893.0,+09.2,027,0176,1703798806,46.722 00,0001,0002,0892.6,+08.9,028,0153,1703799106,46.738 00,0002,0003,0892.6,+09.7,023,0172,1703799406,46.732 00,0002,0003,0893.0,+09.6,022,0176,1703799706,46.728 00,0001,0002,0893.0,+09.2,026,0150,1703800006,46.727 00,0002,0003,0892.6,+09.8,024,0147,1703800306,46.743 00,0002,0003,0892.4,+09.3,023,0142,1703800606,46.713 00,0002,0003,0892.5,+09.5,022,0159,1703800906,46.716 00,0002,0003,0892.8,+09.9,022,0186,1703801206,46.738 00,0001,0002,0892.5,+09.5,024,0182,1703801506,46.709 00,0001,0002,0892.3,+10.0,023,0153,1703801806,46.713 00,0001,0002,0892.5,+09.4,025,0186,1703802106,46.719 00,0003,0005,0892.3,+09.0,026,0147,1703802406,46.847 00,0003,0005,0892.3,+09.1,026,0165,1703802706,46.856 00,0003,0005,0892.2,+10.0,024,0137,1703803006,46.84 00,0002,0003,0892.1,+09.4,025,0152,1703803306,46.84 00,0001,0002,0892.4,+09.3,026,0139,1703803606,46.851 00,0002,0003,0892.4,+09.6,025,0168,1703803906,46.828 00,0002,0003,0892.3,+09.6,026,0155,1703804206,46.835 00,0002,0003,0892.0,+09.7,026,0152,1703804506,46.823 00,0001,0002,0891.9,+09.0,028,0153,1703804806,46.833 00,0002,0003,0891.9,+09.3,028,0159,1703805106,46.819 00,0002,0003,0891.9,+09.3,028,0154,1703805406,46.817 00,0002,0003,0891.8,+09.3,028,0165,1703805706,46.811 00,0002,0003,0891.7,+08.8,030,0159,1703806006,46.959 00,0002,0003,0891.5,+08.9,030,0161,1703806306,46.958 00,0002,0003,0891.9,+09.1,030,0142,1703806606,46.973 00,0002,0003,0891.8,+09.2,028,0162,1703806906,46.951 00,0002,0003,0891.6,+09.2,028,0167,1703807206,46.948 00,0001,0002,0891.6,+08.9,029,0168,1703807806,46.945 00,0004,0006,0891.4,+09.0,028,0181,1703808106,46.942 00,0002,0003,0891.4,+08.7,028,0142,1703808406,46.934 00,0003,0005,0891.3,+09.2,024,0183,1703809006,46.928 00,0014,0018,0891.4,+09.5,023,0160,1703809306,46.923 00,0001,0002,0891.3,+09.4,022,0148,1703809607,47.057 00,0001,0002,0891.7,+09.3,023,0205,1703809907,47.078 00,0001,0002,0891.4,+09.3,022,0172,1703810207,47.069 00,0001,0002,0891.5,+09.6,021,0162,1703810507,47.081 00,0001,0002,0891.4,+09.2,022,0170,1703810807,47.069 00,0001,0002,0891.3,+09.3,021,0167,1703811107,47.052 00,0001,0002,0891.3,+09.0,022,0163,1703811407,47.052 00,0001,0002,0891.2,+09.0,022,0186,1703811707,47.047 00,0001,0002,0891.5,+09.2,021,0171,1703812007,47.042 00,0002,0003,0891.4,+09.1,021,0154,1703812307,47.055 00,0001,0002,0891.4,+09.1,021,0162,1703812607,47.037 00,0001,0002,0891.1,+08.9,021,0179,1703812907,47.03 00,0001,0002,0891.1,+09.4,020,0166,1703813207,47.169 00,0001,0002,0891.2,+09.2,021,0162,1703813507,47.178 00,0001,0002,0891.3,+09.9,020,0185,1703813807,47.223 00,0001,0002,0891.1,+10.1,020,0157,1703814107,47.173 00,0001,0002,0891.4,+10.3,019,0184,1703814407,47.192 00,0001,0002,0890.8,+10.1,019,0174,1703814707,47.164 00,0001,0002,0890.9,+10.3,020,0160,1703815007,47.166 00,0001,0002,0890.8,+09.9,021,0151,1703815307,47.169 00,0001,0002,0891.0,+09.3,023,0142,1703815607,47.15 00,0001,0002,0890.9,+09.5,021,0158,1703816207,47.164 00,0001,0002,0890.9,+09.3,022,0179,1703816507,47.144 00,0001,0002,0890.9,+09.7,020,0175,1703816807,47.288 00,0001,0002,0890.8,+10.3,018,0168,1703817107,47.297 00,0002,0003,0890.7,+09.9,019,0158,1703817407,47.292 00,0002,0003,0890.6,+10.0,019,0169,1703817707,47.28 00,0001,0002,0890.6,+10.2,018,0173,1703818007,47.272 00,0002,0003,0890.9,+10.5,016,0164,1703818307,47.271 00,0002,0003,0890.6,+10.5,015,0145,1703818607,47.287 00,0001,0002,0890.6,+09.9,018,0164,1703818907,47.26 00,0001,0002,0890.8,+10.0,018,0172,1703819207,47.26 00,0002,0003,0890.5,+09.8,018,0201,1703819507,47.273 00,0001,0002,0890.5,+09.8,017,0193,1703819807,47.25 00,0001,0002,0890.4,+09.7,016,0183,1703820107,47.242 00,0001,0002,0890.7,+09.1,020,0171,1703820407,47.382 00,0000,0001,0890.3,+09.4,018,0171,1703820707,47.398 00,0001,0002,0890.3,+09.4,018,0166,1703821007,47.391 00,0002,0003,0890.5,+09.6,017,0162,1703821307,47.388 00,0001,0002,0890.2,+09.7,017,0178,1703821607,47.385 00,0002,0003,0890.4,+09.8,017,0170,1703821907,47.391 00,0001,0002,0890.4,+10.3,015,0175,1703822207,47.4 00,0001,0002,0890.1,+10.0,017,0160,1703822507,47.373 00,0000,0001,0890.1,+10.0,016,0169,1703822807,47.372 00,0001,0002,0890.4,+10.1,016,0162,1703823107,47.496 00,0001,0002,0890.3,+09.9,017,0164,1703823407,47.373 00,0000,0001,0890.4,+10.0,017,0173,1703823707,47.364 00,0001,0002,0890.2,+09.8,018,0143,1703824007,47.499 00,0001,0002,0890.0,+09.9,016,0165,1703824307,47.513 00,0001,0002,0890.4,+10.6,014,0166,1703824607,47.505 00,0001,0002,0890.1,+10.0,016,0162,1703824907,47.509 00,0001,0002,0890.0,+09.9,017,0144,1703825207,47.505 00,0001,0002,0890.5,+09.9,017,0147,1703825507,47.495 00,0001,0002,0890.3,+09.8,016,0162,1703825807,47.494 00,0000,0001,0890.2,+10.5,015,0170,1703826107,47.507 00,0001,0002,0890.3,+09.9,016,0156,1703826407,47.503 00,0001,0002,0890.2,+10.0,016,0132,1703826707,47.477 00,0001,0002,0890.3,+09.8,017,0188,1703827007,47.494 00,0003,0005,0890.1,+10.0,017,0182,1703827307,47.48 00,0001,0002,0890.2,+09.7,018,0148,1703827607,47.613 00,0001,0002,0890.3,+09.9,017,0147,1703827907,47.623 00,0001,0002,0890.5,+09.6,018,0156,1703828207,47.62 00,0001,0002,0890.5,+09.5,018,0180,1703828507,47.627 00,0001,0002,0890.2,+09.7,017,0174,1703828807,47.617 00,0005,0007,0890.5,+10.0,017,0163,1703829107,47.612 00,0001,0002,0890.4,+09.8,017,0182,1703829407,47.624 00,0002,0003,0890.4,+09.8,017,0161,1703829707,47.618 00,0001,0002,0890.4,+09.8,017,0146,1703830007,47.605 00,0001,0002,0890.4,+09.8,017,0161,1703830307,47.594 00,0001,0002,0890.2,+10.0,017,0159,1703830607,47.598 00,0001,0002,0890.5,+09.9,017,0148,1703830907,47.592 00,0001,0002,0890.6,+09.9,017,0168,1703831207,47.732 00,0001,0002,0890.4,+09.9,017,0165,1703831507,47.744 00,0001,0002,0890.4,+10.2,017,0152,1703832107,47.745 00,0001,0002,0890.6,+10.4,017,0150,1703832407,47.732 00,0001,0002,0890.5,+10.3,017,0180,1703832707,47.726 00,0000,0001,0890.5,+10.6,017,0169,1703833007,47.717 00,0001,0002,0890.6,+10.7,017,0163,1703833307,47.709 00,0001,0002,0890.6,+10.8,017,0141,1703833607,47.711 00,0001,0002,0890.4,+10.7,016,0169,1703833907,47.706 00,0000,0001,0890.6,+10.8,017,0179,1703834207,47.705 00,0000,0001,0890.7,+10.8,017,0193,1703834507,47.707 00,0001,0002,0890.3,+11.0,017,0170,1703834807,47.848 00,0001,0002,0890.5,+10.9,017,0168,1703835107,47.851 00,0001,0002,0890.4,+10.8,018,0171,1703835407,47.846 00,0001,0002,0890.4,+10.9,018,0167,1703835707,47.838 00,0001,0002,0890.4,+11.5,016,0167,1703836007,47.846 00,0001,0002,0890.2,+11.4,017,0180,1703836307,47.827 00,0001,0002,0890.6,+11.5,016,0161,1703836607,47.837 00,0001,0002,0890.4,+11.6,016,0182,1703836907,47.82 00,0001,0002,0890.3,+11.4,018,0162,1703837207,47.82 00,0001,0002,0890.7,+11.6,015,0148,1703837507,47.82 00,0001,0002,0890.6,+12.1,017,0176,1703837807,47.805 00,0001,0002,0890.6,+12.2,017,0151,1703838107,47.844 00,0001,0002,0890.7,+12.4,018,0167,1703838407,47.943 00,0002,0003,0890.4,+12.3,017,0147,1703838707,47.944 00,0002,0003,0890.5,+12.3,017,0145,1703839007,47.941 00,0005,0007,0890.4,+12.2,016,0151,1703839307,47.936 00,0017,0023,0890.6,+12.3,014,0164,1703839607,47.939 00,0003,0005,0890.6,+11.9,016,0176,1703839907,47.93 00,0003,0005,0890.6,+12.3,015,0154,1703840207,47.925 00,0002,0003,0890.4,+12.2,015,0142,1703840507,47.927 00,0136,0183,0890.5,+12.3,015,0157,1703840807,47.926 00,0001,0002,0890.4,+12.3,015,0156,1703841107,47.913 00,0002,0003,0890.5,+12.5,014,0169,1703841407,47.908 00,0010,0013,0890.4,+12.6,017,0170,1703841707,47.898 00,0006,0008,0890.5,+12.7,014,0162,1703842008,48.072 00,0029,0039,0890.3,+13.2,018,0131,1703842308,48.05 00,0006,0008,0890.7,+12.8,021,0171,1703842608,48.061 00,0027,0037,0890.4,+12.8,022,0168,1703842908,48.038 00,0004,0006,0890.2,+12.9,023,0144,1703843208,48.03 00,0005,0007,0890.2,+12.9,023,0163,1703843508,48.034 00,0003,0005,0890.2,+13.1,024,0159,1703843808,48.023 00,0004,0006,0890.3,+13.0,020,0183,1703844108,48.028 00,0004,0006,0890.2,+12.9,018,0157,1703844408,48.025 00,0001,0002,0889.9,+13.1,016,0167,1703844708,48.008 00,0002,0003,0890.2,+12.8,016,0171,1703845008,48.015 00,0004,0006,0889.9,+13.3,020,0187,1703845308,48.012 00,0006,0008,0890.1,+13.2,024,0161,1703845608,48.137 00,0004,0006,0889.8,+13.2,024,0172,1703845908,48.158 00,0005,0007,0889.8,+12.9,027,0124,1703846508,48.136 00,0003,0005,0889.5,+12.8,026,0166,1703846808,48.135 00,0002,0003,0889.4,+12.9,026,0166,1703847108,48.125 00,0012,0016,0889.5,+12.9,027,0140,1703847408,48.134 00,0004,0006,0889.3,+13.2,026,0142,1703847708,48.117 00,0006,0008,0889.6,+13.1,027,0156,1703848008,48.112 00,0005,0007,0889.4,+13.2,026,0164,1703848308,48.124 00,0004,0006,0889.1,+13.1,026,0187,1703848608,48.109 00,0056,0075,0889.4,+13.0,028,0156,1703848908,48.104 00,0036,0049,0889.4,+13.0,028,0163,1703849208,48.236 00,0017,0023,0889.1,+12.8,028,0158,1703849508,48.245 00,0016,0022,0889.3,+12.7,028,0150,1703849808,48.241 00,0008,0011,0889.5,+12.9,028,0171,1703850108,48.256 00,0009,0012,0889.1,+12.6,029,0148,1703850408,48.259 00,0044,0059,0889.2,+12.6,030,0177,1703850708,48.227 00,0017,0023,0889.2,+12.7,031,0176,1703851008,48.228 00,0005,0007,0889.0,+12.6,031,0153,1703851308,48.242 00,0013,0017,0889.3,+12.3,031,0172,1703851608,48.218 00,0011,0015,0889.3,+12.2,032,0157,1703851908,48.22 00,0007,0010,0889.3,+12.3,032,0181,1703852208,48.214 00,0007,0010,0889.1,+12.3,032,0135,1703852508,48.203 00,0011,0015,0888.9,+12.2,032,0170,1703852808,48.341 00,0006,0008,0889.4,+12.1,033,0167,1703853108,48.348 00,0005,0007,0889.1,+12.2,032,0148,1703853408,48.352 00,0013,0017,0889.2,+12.1,032,0166,1703853708,48.339 00,0008,0011,0889.2,+12.1,032,0173,1703854308,48.341 00,0004,0006,0889.4,+12.1,033,0182,1703854608,48.344 00,0007,0010,0889.2,+12.1,033,0175,1703854908,48.319 00,0014,0018,0889.2,+12.1,033,0174,1703855208,48.314 00,0008,0011,0889.4,+12.1,034,0170,1703855508,48.312 00,0009,0012,0889.3,+12.0,033,0186,1703855808,48.305 00,0007,0010,0889.2,+12.0,034,0183,1703856108,48.303 00,0008,0011,0889.1,+11.8,035,0198,1703856408,48.441 00,0008,0011,0889.0,+11.8,035,0161,1703856708,48.453 00,0006,0008,0889.2,+11.6,035,0175,1703857008,48.462 00,0025,0034,0889.2,+11.6,035,0180,1703857308,48.44 00,0043,0058,0889.0,+11.5,035,0163,1703857608,48.44 00,0028,0038,0889.2,+11.4,035,0168,1703857908,48.439 00,0041,0055,0889.6,+11.4,036,0173,1703858208,48.445 00,0038,0052,0889.4,+11.3,036,0171,1703858508,48.485 00,0019,0026,0889.2,+11.2,036,0163,1703858808,48.425 00,0015,0021,0889.5,+11.1,036,0183,1703859108,48.433 00,0006,0008,0889.5,+11.0,037,0155,1703859408,48.428 00,0056,0075,0889.5,+11.1,036,0171,1703859708,48.416 00,0023,0031,0889.4,+10.9,037,0179,1703860008,48.548 00,0010,0013,0889.3,+10.8,037,0155,1703860608,48.549 00,0007,0010,0889.5,+10.6,038,0153,1703860908,48.55 00,0005,0007,0889.5,+10.6,038,0187,1703861208,48.556 00,0006,0008,0889.2,+10.4,038,0163,1703861508,48.546 00,0005,0007,0889.4,+10.1,038,0165,1703861808,48.529 00,0004,0006,0889.5,+10.2,035,0174,1703862108,48.525 00,0004,0006,0889.2,+10.1,035,0178,1703862408,48.531 00,0005,0007,0889.2,+09.9,036,0157,1703862708,48.545 00,0005,0007,0889.3,+09.6,037,0149,1703863008,48.513 00,0005,0007,0889.5,+09.3,039,0161,1703863308,48.532 00,0006,0008,0889.2,+08.9,042,0185,1703863608,48.646 00,0021,0028,0889.2,+08.9,042,0186,1703863908,48.674 00,0021,0028,0889.3,+08.9,043,0153,1703864208,48.668 00,0009,0012,0889.5,+08.7,043,0164,1703864508,48.649 00,0009,0012,0889.6,+08.7,043,0166,1703864808,48.65 00,0005,0007,0889.4,+09.0,042,0178,1703865108,48.648 00,0004,0006,0889.6,+08.9,042,0163,1703865408,48.712 00,0005,0007,0889.6,+08.8,042,0141,1703865708,48.652 00,0004,0006,0889.8,+08.7,041,0171,1703866008,48.631 00,0005,0007,0889.7,+08.4,041,0155,1703866308,48.628 00,0005,0007,0889.8,+08.7,037,0181,1703866608,48.626 00,0004,0006,0889.6,+08.5,036,0157,1703866908,48.641 00,0004,0006,0889.8,+08.3,035,0170,1703867208,48.763 00,0003,0005,0889.5,+08.1,036,0164,1703867508,48.782 00,0004,0006,0889.5,+08.5,035,0151,1703867808,48.769 00,0005,0007,0889.7,+08.1,036,0156,1703868108,48.776 00,0003,0005,0889.6,+08.1,036,0160,1703868408,48.756 00,0004,0006,0889.9,+08.4,035,0170,1703868708,48.757 00,0003,0005,0889.9,+08.4,035,0158,1703869008,48.751 00,0004,0006,0889.9,+08.4,034,0160,1703869308,48.75 00,0003,0005,0889.9,+08.5,034,0153,1703869608,48.74 00,0004,0006,0889.6,+08.5,035,0165,1703869908,48.752 00,0004,0006,0889.7,+08.4,034,0154,1703870208,48.738 00,0004,0006,0889.9,+08.4,035,0141,1703870508,48.733 00,0004,0006,0889.8,+08.3,035,0184,1703870808,48.88 00,0007,0010,0889.6,+08.3,035,0175,1703871108,48.884 00,0004,0006,0889.6,+08.3,035,0160,1703871408,48.9 00,0003,0005,0889.9,+08.1,036,0154,1703871708,48.886 00,0003,0005,0889.9,+08.0,036,0172,1703872008,48.893 00,0007,0010,0889.9,+08.0,036,0149,1703872308,48.871 00,0005,0007,0889.6,+07.9,036,0158,1703872608,48.862 00,0003,0005,0889.7,+07.9,037,0176,1703872908,48.894 00,0004,0006,0889.5,+07.6,039,0139,1703873208,48.858 00,0006,0008,0889.5,+07.7,039,0162,1703873508,48.855 00,0004,0006,0889.6,+07.6,039,0174,1703873808,48.871 00,0006,0008,0889.9,+07.5,040,0164,1703874108,48.853 00,0006,0008,0889.8,+07.5,041,0175,1703874408,48.99 00,0005,0007,0889.4,+07.3,041,0169,1703874708,48.996 00,0009,0012,0889.6,+07.2,042,0162,1703875008,48.989 00,0006,0008,0889.4,+07.2,041,0160,1703875308,48.989 00,0005,0007,0889.7,+07.2,040,0140,1703875608,48.981 00,0006,0008,0889.5,+07.0,040,0166,1703875908,48.978 00,0004,0006,0889.6,+07.2,040,0179,1703876208,48.979 00,0004,0006,0889.6,+07.1,041,0145,1703876508,48.974 00,0004,0006,0889.6,+07.1,041,0181,1703876808,48.971 00,0006,0008,0889.4,+07.1,041,0158,1703877108,48.966 00,0004,0006,0889.4,+07.0,042,0144,1703877408,48.963 00,0005,0007,0889.4,+07.0,041,0153,1703877708,48.968 00,0004,0006,0889.4,+06.9,042,0170,1703878009,49.108 00,0005,0007,0889.3,+06.9,043,0163,1703878309,49.12 00,0006,0008,0889.2,+06.9,043,0173,1703878609,49.111 00,0006,0008,0889.4,+06.9,044,0163,1703878909,49.103 00,0006,0008,0889.4,+06.5,045,0158,1703879209,49.1 00,0008,0011,0889.5,+06.7,044,0187,1703879509,49.106 00,0008,0011,0889.4,+06.8,045,0154,1703879809,49.097 00,0006,0008,0889.4,+06.6,045,0180,1703880409,49.091 00,0006,0008,0889.2,+06.1,046,0165,1703880709,49.086 00,0006,0008,0889.4,+06.1,046,0190,1703881009,49.081 00,0007,0010,0889.7,+06.7,044,0161,1703881309,49.086 00,0005,0007,0889.2,+06.1,046,0167,1703881609,49.238 00,0005,0007,0889.4,+06.2,045,0165,1703881909,49.256 00,0004,0006,0889.3,+06.5,045,0180,1703882209,49.233 00,0006,0008,0889.2,+06.1,046,0178,1703882509,49.236 00,0007,0010,0889.3,+06.3,045,0159,1703882809,49.221 00,0006,0008,0889.4,+06.2,045,0172,1703883109,49.22 00,0005,0007,0889.1,+06.1,045,0173,1703883409,49.218 00,0005,0007,0889.3,+06.4,043,0164,1703883709,49.216 00,0004,0006,0889.3,+06.0,044,0137,1703884009,49.212 00,0004,0006,0889.4,+06.2,044,0165,1703884309,49.208 00,0006,0008,0889.4,+06.2,043,0158,1703884609,49.207 00,0004,0006,0889.2,+06.3,043,0163,1703884909,49.203 00,0005,0007,0889.1,+06.4,043,0177,1703885209,49.415 00,0004,0006,0888.8,+05.9,045,0165,1703885509,49.375 00,0003,0005,0889.0,+06.4,043,0185,1703885809,49.348 00,0004,0006,0889.0,+06.4,042,0163,1703886109,49.349 00,0004,0006,0889.3,+06.5,042,0167,1703886409,49.346 00,0005,0007,0889.2,+06.5,042,0168,1703886709,49.343 00,0005,0007,0889.2,+06.5,042,0169,1703887009,49.343 00,0005,0007,0889.1,+06.6,042,0180,1703887309,49.334 00,0005,0007,0889.0,+06.4,043,0153,1703887609,49.339 00,0005,0007,0889.2,+06.7,043,0169,1703887909,49.328 00,0008,0011,0889.0,+06.7,043,0163,1703888209,49.342 00,0006,0008,0889.0,+06.8,043,0157,1703888509,49.327 00,0007,0010,0888.8,+06.7,044,0164,1703888809,49.461 00,0007,0010,0888.8,+06.5,044,0171,1703889109,49.476 00,0006,0008,0888.9,+06.4,045,0166,1703889409,49.494 00,0007,0010,0888.7,+06.6,045,0165,1703889709,49.477 00,0006,0008,0888.7,+06.3,046,0165,1703890009,49.468 00,0006,0008,0888.5,+06.4,046,0173,1703890309,49.469 00,0008,0011,0888.3,+06.4,046,0164,1703890609,49.46 00,0007,0010,0888.4,+06.3,046,0177,1703890909,49.471 00,0005,0007,0888.1,+06.4,045,0170,1703891209,49.456 00,0006,0008,0888.7,+06.7,044,0160,1703891509,49.461 00,0007,0010,0888.2,+06.3,046,0188,1703891809,49.452 00,0009,0012,0888.2,+06.2,046,0165,1703892109,49.449 00,0007,0010,0888.5,+06.1,046,0157,1703892409,49.582 00,0006,0008,0888.0,+05.7,047,0181,1703892709,49.598 00,0006,0008,0888.1,+05.7,048,0172,1703893009,49.592 00,0007,0010,0888.0,+06.0,046,0152,1703893309,49.59 00,0008,0011,0888.2,+05.6,048,0166,1703893609,49.612 00,0008,0011,0887.9,+05.6,049,0173,1703893909,49.593 00,0006,0008,0888.0,+06.3,045,0162,1703894209,49.611 00,0007,0010,0887.9,+05.7,047,0168,1703894509,49.582 00,0008,0011,0887.9,+05.8,048,0174,1703894809,49.586 00,0007,0010,0888.0,+05.7,048,0166,1703895109,49.576 00,0009,0012,0888.0,+05.5,049,0146,1703895409,49.574 00,0007,0010,0888.1,+05.6,047,0157,1703895709,49.569 00,0011,0015,0887.9,+05.6,048,0168,1703896009,49.722 00,0005,0007,0888.2,+05.5,047,0168,1703896309,49.728 00,0004,0006,0888.0,+05.5,047,0179,1703896609,49.718 00,0004,0006,0887.6,+05.6,046,0159,1703896909,49.729 00,0006,0008,0888.0,+05.8,045,0182,1703897209,49.712 00,0005,0007,0888.1,+05.9,045,0172,1703897509,49.71 00,0004,0006,0887.9,+05.6,045,0167,1703897809,49.725 00,0006,0008,0887.9,+05.6,046,0156,1703898109,49.703 00,0007,0010,0888.1,+05.5,046,0178,1703898409,49.698 00,0006,0008,0887.6,+05.6,046,0166,1703898709,49.717 00,0008,0011,0888.0,+05.6,046,0160,1703899309,49.696 00,0005,0007,0888.0,+05.5,047,0150,1703899609,49.838 00,0005,0007,0887.5,+05.5,046,0154,1703899909,49.845 00,0006,0008,0887.6,+05.3,047,0186,1703900209,49.839 00,0006,0008,0887.6,+05.5,046,0161,1703900509,49.838 00,0007,0010,0887.6,+05.6,046,0155,1703900809,49.829 00,0006,0008,0887.7,+05.3,047,0142,1703901109,49.847 00,0005,0007,0887.4,+05.2,047,0160,1703901409,49.835 00,0004,0006,0887.6,+05.4,047,0180,1703901709,49.826 00,0006,0008,0887.4,+05.6,046,0183,1703902009,49.837 00,0005,0007,0887.4,+05.5,047,0181,1703902309,49.834 00,0008,0011,0887.5,+05.6,046,0181,1703902609,49.818 00,0005,0007,0887.7,+05.7,046,0148,1703902909,49.816 00,0005,0007,0887.5,+05.6,047,0164,1703903209,49.956 00,0006,0008,0887.4,+05.5,047,0194,1703903509,49.961 00,0005,0007,0887.8,+05.7,046,0168,1703903809,49.957 00,0006,0008,0887.6,+05.7,047,0176,1703904109,49.956 00,0006,0008,0887.2,+05.3,048,0172,1703904409,49.958 00,0006,0008,0887.4,+05.5,047,0202,1703904709,49.971 00,0006,0008,0887.5,+05.2,048,0160,1703905009,49.958 00,0007,0010,0887.6,+05.3,048,0173,1703905309,49.948 00,0005,0007,0887.4,+05.2,048,0175,1703905609,49.947 00,0005,0007,0887.6,+05.4,048,0159,1703905909,49.943 00,0005,0007,0887.7,+05.7,047,0175,1703906209,49.938 00,0006,0008,0887.6,+05.7,047,0168,1703906509,49.948 00,0005,0007,0887.7,+05.6,047,0161,1703906810,50.092 00,0006,0008,0887.7,+05.8,046,0151,1703907110,50.085 00,0005,0007,0887.4,+05.6,047,0158,1703907410,50.081 00,0007,0010,0887.8,+05.7,047,0159,1703907710,50.081 00,0005,0007,0887.5,+05.6,047,0140,1703908010,50.087 00,0006,0008,0887.5,+05.5,047,0160,1703908310,50.075 00,0006,0008,0887.7,+05.4,048,0166,1703908610,50.105 00,0006,0008,0887.5,+05.5,047,0168,1703908910,50.067 00,0006,0008,0887.6,+05.5,047,0147,1703909210,50.087 00,0005,0007,0887.6,+05.3,048,0160,1703909510,50.074 00,0005,0007,0887.7,+05.6,047,0158,1703909810,50.072 00,0006,0008,0887.6,+05.6,047,0183,1703910110,50.06 00,0006,0008,0887.5,+05.5,047,0149,1703910410,50.2 00,0004,0006,0887.7,+05.7,046,0161,1703910710,50.212 00,0006,0008,0887.7,+05.5,047,0181,1703911010,50.203 00,0006,0008,0887.8,+05.5,047,0146,1703911310,50.204 00,0007,0010,0887.5,+05.6,047,0175,1703911610,50.216 00,0006,0008,0887.7,+05.6,046,0158,1703911910,50.2 00,0005,0007,0887.6,+05.6,046,0182,1703912210,50.201 00,0004,0006,0888.0,+05.8,046,0171,1703912510,50.21 00,0005,0007,0887.8,+05.5,046,0145,1703912810,50.218 00,0005,0007,0887.7,+06.0,044,0153,1703913110,50.189 00,0004,0006,0887.8,+05.9,045,0156,1703913410,50.188 00,0003,0005,0887.9,+05.7,045,0182,1703913710,50.185 00,0004,0006,0887.6,+05.7,045,0182,1703914010,50.327 00,0009,0012,0887.6,+05.6,046,0159,1703914310,50.336 00,0006,0008,0887.6,+05.5,046,0158,1703914610,50.33 00,0004,0006,0887.9,+05.4,047,0162,1703914910,50.326 00,0005,0007,0887.9,+05.8,045,0191,1703915210,50.324 00,0006,0008,0887.9,+05.8,045,0166,1703915510,50.322 00,0003,0005,0888.1,+05.9,044,0160,1703915810,50.32 00,0003,0005,0888.2,+06.0,044,0163,1703916110,50.315 00,0004,0006,0888.2,+06.0,044,0167,1703916410,50.323 00,0004,0006,0887.9,+06.1,044,0172,1703916710,50.313 00,0004,0006,0887.9,+06.1,044,0177,1703917010,50.314 00,0004,0006,0887.8,+06.1,044,0151,1703917310,50.308 00,0005,0007,0887.9,+06.2,044,0164,1703917610,50.443 00,0004,0006,0887.8,+06.2,044,0155,1703917910,50.462 00,0005,0007,0888.0,+06.3,044,0170,1703918210,50.459 00,0005,0007,0888.3,+06.5,043,0173,1703918510,50.452 00,0004,0006,0888.2,+06.4,044,0164,1703918810,50.457 00,0004,0006,0888.1,+06.6,043,0160,1703919110,50.451 00,0004,0006,0888.2,+06.7,044,0183,1703919710,50.446 00,0010,0013,0888.3,+06.7,043,0165,1703920010,50.456 00,0006,0008,0888.3,+06.7,044,0181,1703920310,50.441 00,0008,0011,0888.3,+06.8,043,0168,1703920610,50.441 00,0005,0007,0888.5,+06.9,043,0160,1703920910,50.432 00,0005,0007,0888.2,+06.8,043,0142,1703921210,50.574 00,0004,0006,0888.4,+06.8,043,0144,1703921510,50.588 00,0005,0007,0888.3,+06.8,043,0160,1703921810,50.58 00,0008,0011,0888.4,+06.8,043,0164,1703922110,50.575 00,0005,0007,0888.5,+06.8,044,0164,1703922410,50.585 00,0016,0022,0888.7,+06.9,043,0175,1703922710,50.574 00,0031,0043,0888.7,+07.1,044,0151,1703923010,50.573 00,0029,0039,0888.5,+07.1,044,0181,1703923310,50.565 00,0027,0037,0888.9,+07.1,043,0184,1703923610,50.561 00,0030,0042,0889.0,+07.1,044,0204,1703923910,50.559 00,0042,0057,0888.9,+07.3,043,0173,1703924210,50.559 00,0032,0044,0888.7,+07.2,043,0171,1703924510,50.572 00,0069,0093,0888.6,+07.4,043,0179,1703924810,50.702 00,0046,0063,0888.4,+07.3,042,0146,1703925110,50.703 00,0106,0142,0888.9,+07.5,043,0155,1703925410,50.701 00,0038,0052,0888.9,+07.5,043,0149,1703925710,50.71 00,0057,0076,0888.7,+07.6,043,0157,1703926010,50.689 00,0034,0047,0888.7,+07.8,043,0180,1703926310,50.69 00,0011,0015,0888.7,+07.7,043,0154,1703926610,50.699 00,0021,0028,0888.6,+07.9,042,0153,1703926910,50.698 00,0009,0012,0888.6,+08.0,041,0157,1703927210,50.683 00,0010,0013,0888.6,+08.1,040,0179,1703927510,50.68 00,0115,0155,0888.6,+08.4,039,0149,1703927810,50.674 00,0035,0048,0888.4,+08.5,039,0173,1703928110,50.669 00,0023,0031,0888.4,+08.4,043,0171,1703928410,50.812 00,0029,0039,0888.7,+08.2,045,0160,1703928710,50.815 00,0049,0066,0888.5,+08.2,045,0190,1703929010,50.833 00,0023,0031,0888.7,+08.2,045,0164,1703929310,50.816 00,0008,0011,0888.7,+08.2,045,0172,1703929610,50.807 00,0021,0028,0888.5,+08.2,046,0175,1703929910,50.807 00,0208,0281,0888.2,+08.4,043,0163,1703930210,50.814 00,0032,0044,0888.3,+08.6,041,0157,1703930510,50.794 00,0022,0029,0888.2,+08.8,042,0158,1703931110,50.785 00,0055,0074,0888.3,+08.8,042,0173,1703931410,50.78 00,0039,0053,0888.4,+08.8,042,0152,1703931710,50.782 00,0041,0055,0888.3,+08.8,041,0173,1703932010,50.936 00,0007,0010,0888.2,+08.9,040,0155,1703932310,50.924 00,0056,0075,0888.1,+09.0,040,0147,1703932610,50.928 00,0039,0053,0888.1,+09.3,041,0164,1703932910,50.919 00,0019,0026,0888.0,+09.3,041,0153,1703933210,50.917 00,0008,0011,0888.1,+08.7,044,0160,1703933510,50.939 00,0007,0010,0888.1,+08.5,045,0167,1703933810,50.906 00,0019,0026,0887.9,+08.9,045,0180,1703934110,50.907 00,0050,0068,0888.0,+08.6,046,0151,1703934410,50.903 00,0025,0034,0887.8,+08.8,046,0160,1703934710,50.896 00,0009,0012,0888.0,+08.3,048,0164,1703935010,50.893 00,0042,0057,0888.0,+08.6,047,0190,1703935310,50.911 00,0053,0071,0888.0,+09.0,046,0149,1703935611,51.03 00,0018,0024,0887.6,+08.9,045,0187,1703935911,51.046 00,0029,0039,0887.6,+08.8,047,0146,1703936211,51.028 00,0012,0016,0887.6,+08.7,048,0187,1703936511,51.034 00,0010,0013,0887.5,+08.8,047,0145,1703936811,51.022 00,0010,0013,0887.6,+08.9,046,0161,1703937111,51.049 00,0009,0012,0887.8,+09.0,047,0190,1703937411,51.042 00,0010,0013,0887.7,+08.8,047,0161,1703937711,51.022 00,0016,0022,0887.3,+08.7,047,0162,1703938011,51.007 00,0009,0012,0887.5,+08.7,047,0185,1703938311,51.009 00,0010,0013,0887.7,+08.9,047,0186,1703938611,51.003 00,0009,0012,0887.4,+08.7,048,0180,1703938911,51 00,0012,0016,0887.4,+08.8,047,0167,1703939211,51.14 00,0013,0017,0887.7,+08.5,048,0181,1703939511,51.145 00,0016,0022,0887.4,+08.6,048,0167,1703939811,51.139 00,0027,0037,0887.5,+08.6,048,0161,1703940111,51.156 00,0022,0029,0887.3,+08.7,047,0156,1703940411,51.135 00,0014,0018,0887.4,+08.8,047,0161,1703940711,51.127 00,0013,0017,0887.5,+08.7,046,0184,1703941011,51.136 00,0032,0044,0887.5,+08.6,047,0184,1703941311,51.122 00,0027,0037,0887.5,+08.6,047,0146,1703941611,51.126 00,0035,0048,0887.7,+08.6,048,0171,1703941911,51.115 00,0060,0080,0887.6,+08.6,047,0174,1703942211,51.107 00,0031,0043,0887.8,+08.5,047,0147,1703942511,51.111 00,0037,0050,0887.9,+08.5,046,0140,1703942811,51.256 00,0012,0016,0887.8,+08.5,046,0174,1703943111,51.256 00,0012,0016,0887.6,+08.5,046,0177,1703943411,51.255 00,0014,0018,0887.6,+08.5,046,0166,1703943711,51.254 00,0015,0021,0887.6,+08.4,046,0139,1703944011,51.247 00,0022,0029,0887.7,+08.4,047,0158,1703944311,51.259 00,0008,0011,0888.1,+08.3,045,0160,1703944911,51.237 00,0004,0006,0887.8,+08.2,045,0148,1703945211,51.245 00,0005,0007,0887.9,+08.1,046,0154,1703945511,51.228 00,0005,0007,0888.0,+08.0,045,0170,1703945811,51.227 00,0005,0007,0888.1,+07.8,045,0180,1703946111,51.229 00,0007,0010,0887.8,+07.6,046,0186,1703946411,51.365 00,0006,0008,0888.0,+07.5,046,0149,1703946711,51.382 00,0006,0008,0887.9,+07.6,046,0149,1703947011,51.371 00,0005,0007,0888.1,+07.5,046,0133,1703947311,51.372 00,0008,0011,0887.8,+07.4,047,0174,1703947611,51.366 00,0005,0007,0888.1,+07.1,048,0147,1703947911,51.479 00,0006,0008,0887.6,+07.2,048,0162,1703948211,51.356 00,0007,0010,0887.9,+07.0,049,0177,1703948511,51.372 00,0007,0010,0887.6,+06.9,050,0171,1703948811,51.353 00,0006,0008,0887.9,+06.6,051,0177,1703949111,51.352 00,0006,0008,0887.7,+06.8,050,0179,1703949411,51.69 00,0006,0008,0887.8,+06.8,051,0154,1703949711,51.342 00,0008,0011,0887.8,+06.6,051,0190,1703950011,51.481 00,0008,0011,0887.7,+06.6,051,0152,1703950311,51.49 00,0009,0012,0887.8,+06.6,051,0172,1703950611,51.49 00,0007,0010,0888.0,+06.6,051,0148,1703950911,51.486 00,0008,0011,0888.1,+06.7,050,0167,1703951211,51.497 00,0006,0008,0888.2,+06.7,050,0157,1703951511,51.531 00,0005,0007,0888.0,+06.9,048,0153,1703951811,51.486 00,0004,0006,0887.8,+06.9,048,0172,1703952111,51.476 00,0005,0007,0887.9,+06.8,048,0146,1703952411,51.493 00,0006,0008,0888.0,+06.2,052,0169,1703952711,51.477 00,0012,0016,0888.0,+06.3,052,0145,1703953011,51.479 00,0007,0010,0888.2,+06.0,053,0166,1703953311,51.467 00,0008,0011,0888.3,+06.0,052,0141,1703953611,51.616 00,0009,0012,0887.9,+06.3,052,0156,1703953911,51.611 00,0007,0010,0888.0,+06.0,053,0150,1703954211,51.606 00,0007,0010,0888.1,+06.2,051,0161,1703954511,51.603 00,0006,0008,0887.9,+06.4,049,0155,1703954811,51.605 00,0004,0006,0888.3,+06.5,048,0178,1703955111,51.642 00,0006,0008,0887.9,+06.5,048,0194,1703955411,51.598 00,0005,0007,0887.9,+06.6,047,0165,1703955711,51.603 00,0006,0008,0888.2,+06.5,048,0172,1703956011,51.592 00,0006,0008,0888.2,+06.3,048,0189,1703956311,51.663 00,0005,0007,0888.3,+06.7,047,0157,1703956611,51.595 00,0005,0007,0888.2,+06.4,048,0158,1703956911,51.581 00,0007,0010,0888.2,+06.4,050,0155,1703957211,51.722 00,0005,0007,0888.1,+06.3,050,0161,1703957511,51.724 00,0005,0007,0888.1,+06.3,050,0141,1703957811,51.726 00,0006,0008,0888.2,+05.9,052,0153,1703958111,51.724 00,0007,0010,0888.1,+06.4,050,0176,1703958411,51.781 00,0007,0010,0888.1,+06.2,051,0170,1703958711,51.723 00,0006,0008,0888.3,+06.1,051,0155,1703959011,51.718 00,0006,0008,0888.4,+06.1,052,0151,1703959311,51.714 00,0006,0008,0888.6,+06.6,047,0149,1703959611,51.803 00,0006,0008,0888.4,+06.5,048,0175,1703959911,51.715 00,0007,0010,0888.3,+05.9,053,0209,1703960211,51.704 00,0007,0010,0888.3,+05.8,053,0163,1703960511,51.7 00,0007,0010,0888.4,+05.9,053,0161,1703960811,51.837 00,0006,0008,0888.3,+05.8,053,0164,1703961111,51.878 00,0006,0008,0888.6,+06.1,051,0162,1703961411,51.874 00,0005,0007,0888.1,+06.4,049,0150,1703961711,51.859 00,0009,0012,0888.4,+06.2,050,0153,1703962011,51.847 00,0005,0007,0888.3,+06.2,051,0171,1703962311,51.856 00,0007,0010,0888.1,+06.0,052,0171,1703962611,51.839 00,0007,0010,0888.2,+05.9,052,0158,1703962911,51.909 00,0007,0010,0888.1,+06.2,051,0190,1703963211,51.829 00,0006,0008,0888.4,+06.2,051,0152,1703963511,51.827 00,0007,0010,0888.4,+05.9,052,0154,1703963811,51.821 00,0005,0007,0888.3,+06.2,050,0146,1703964111,51.833 00,0007,0010,0888.2,+06.2,050,0157,1703964411,51.971 00,0005,0007,0888.4,+06.0,051,0174,1703964711,51.992 00,0006,0008,0888.3,+06.1,051,0167,1703965011,51.969 00,0005,0007,0888.5,+06.1,051,0147,1703965311,51.989 00,0005,0007,0888.0,+06.1,050,0171,1703965911,51.973 00,0006,0008,0888.2,+06.2,050,0171,1703966211,51.967 00,0006,0008,0888.3,+06.0,051,0161,1703966511,51.967 00,0005,0007,0888.1,+05.9,051,0153,1703966811,51.993 00,0006,0008,0888.2,+05.9,051,0143,1703967111,51.972 00,0006,0008,0888.4,+05.6,051,0165,1703967411,51.971 00,0008,0011,0888.3,+05.8,050,0167,1703967711,51.942 00,0007,0010,0888.3,+05.8,051,0148,1703968012,52.11 00,0014,0018,0888.3,+05.8,052,0165,1703968312,52.129 00,0015,0021,0888.4,+05.8,051,0175,1703968612,52.09 00,0009,0012,0888.2,+05.6,051,0153,1703968912,52.085 00,0006,0008,0888.4,+05.8,051,0168,1703969212,52.08 00,0006,0008,0888.5,+05.8,051,0161,1703969512,52.08 00,0006,0008,0888.5,+05.8,051,0168,1703969812,52.085 00,0008,0011,0888.4,+05.8,051,0173,1703970112,52.088 00,0005,0007,0888.4,+05.7,051,0174,1703970412,52.075 00,0005,0007,0888.7,+05.8,051,0142,1703970712,52.089 00,0005,0007,0888.5,+05.6,051,0163,1703971012,52.084 00,0006,0008,0888.6,+05.8,051,0122,1703971312,52.085 00,0006,0008,0888.4,+05.5,052,0165,1703971612,52.223 00,0005,0007,0888.7,+05.5,052,0157,1703971912,52.214 00,0006,0008,0888.5,+05.5,052,0154,1703972212,52.212 00,0006,0008,0888.3,+05.6,053,0167,1703972512,52.246 00,0006,0008,0888.6,+05.4,053,0162,1703972812,52.24 00,0005,0007,0888.7,+05.6,052,0148,1703973112,52.207 00,0005,0007,0888.7,+05.6,052,0155,1703973412,52.224 00,0006,0008,0888.7,+05.5,053,0144,1703973712,52.217 00,0005,0007,0888.6,+05.6,052,0176,1703974012,52.216 00,0008,0011,0888.6,+05.5,052,0154,1703974312,52.253 00,0005,0007,0888.6,+05.5,052,0165,1703974612,52.217 00,0005,0007,0888.6,+05.5,052,0166,1703974912,52.246 00,0005,0007,0888.4,+05.6,051,0148,1703975212,52.347 00,0006,0008,0888.8,+05.8,050,0158,1703975512,52.344 00,0005,0007,0888.6,+05.7,050,0164,1703975812,52.342 00,0006,0008,0888.6,+05.8,052,0155,1703976112,52.342 00,0005,0007,0888.4,+05.7,051,0191,1703976412,52.332 00,0005,0007,0888.2,+05.6,051,0166,1703976712,52.339 00,0005,0007,0888.4,+05.7,051,0139,1703977012,52.33 00,0005,0007,0888.5,+05.7,050,0146,1703977312,52.325 00,0012,0016,0887.0,+04.3,069,0234,1704039628,28.781 00,0010,0013,0887.2,+04.7,068,0153,1704039928,28.718 00,0007,0010,0887.4,+04.8,067,0157,1704040228,28.996 00,0015,0021,0886.9,+04.6,068,0157,1704040528,28.955 00,0009,0012,0887.4,+04.8,067,0166,1704040828,28.973 00,0012,0016,0887.1,+04.5,069,0150,1704041428,28.975 00,0008,0011,0887.2,+04.4,070,0171,1704041728,28.956 00,0038,0052,0887.0,+04.6,068,0197,1704042028,28.955 00,0011,0015,0887.4,+04.8,069,0150,1704042328,28.958 00,0013,0017,0887.1,+04.7,070,0156,1704042628,28.966 00,0011,0015,0887.2,+04.5,072,0157,1704043228,28.938 00,0010,0013,0887.3,+04.5,072,0160,1704043529,29.032 00,0017,0023,0886.9,+04.5,073,0162,1704043829,29.091 00,0010,0013,0887.0,+04.6,074,0178,1704044129,29.077 00,0011,0015,0887.0,+04.5,072,0177,1704044429,29.08 00,0012,0016,0886.9,+04.4,072,0163,1704044729,29.078 00,0009,0012,0887.0,+04.4,072,0162,1704045029,29.129 00,0012,0016,0887.0,+04.5,073,0155,1704045329,29.073 00,0011,0015,0887.1,+04.5,073,0157,1704045629,29.087 00,0009,0012,0887.1,+04.3,073,0146,1704045929,29.069 00,0010,0013,0887.0,+04.4,074,0168,1704046229,29.08 00,0009,0012,0887.1,+04.3,073,0162,1704046529,29.06 00,0009,0012,0886.9,+04.4,072,0164,1704046829,29.061 00,0008,0011,0886.9,+04.4,072,0184,1704047429,29.211 00,0012,0016,0886.9,+04.4,072,0158,1704047729,29.243 00,0008,0011,0886.7,+04.3,072,0162,1704048029,29.005 00,0013,0017,0887.1,+04.2,072,0177,1704048329,29.207 00,0011,0015,0887.0,+04.2,072,0155,1704048629,29.198 00,0010,0013,0887.0,+04.2,072,0192,1704048929,29.206 00,0011,0015,0886.7,+04.3,072,0154,1704049229,29.21 00,0011,0015,0886.8,+04.3,071,0199,1704049529,29.214 00,0011,0015,0886.9,+04.3,071,0166,1704049829,29.209 00,0010,0013,0886.7,+04.3,071,0161,1704050129,29.19 00,0009,0012,0886.8,+04.1,071,0167,1704050429,29.187 00,0009,0012,0886.9,+04.1,071,0180,1704050729,29.3 00,0012,0016,0886.7,+04.2,071,0160,1704051029,29.338 00,0010,0013,0886.8,+04.2,070,0145,1704051329,29.361 00,0008,0011,0886.5,+04.2,069,0162,1704051629,29.336 00,0007,0010,0886.6,+04.3,067,0153,1704051929,29.399 00,0007,0010,0886.7,+04.4,066,0146,1704052229,29.329 00,0009,0012,0886.7,+04.6,065,0153,1704052529,29.366 00,0008,0011,0886.4,+04.6,065,0154,1704052829,29.403 00,0008,0011,0886.5,+04.8,065,0172,1704053129,29.321 00,0009,0012,0886.7,+04.8,064,0167,1704053429,29.323 00,0009,0012,0886.5,+04.9,063,0160,1704053729,29.317 00,0008,0011,0886.5,+05.0,063,0167,1704054029,29.322 00,0007,0010,0886.4,+05.1,062,0155,1704054329,29.431 00,0006,0008,0886.4,+05.1,061,0160,1704054629,29.471 00,0009,0012,0886.7,+05.2,061,0173,1704054929,29.519 00,0008,0011,0886.5,+05.1,061,0169,1704055229,29.469 00,0008,0011,0886.7,+05.3,059,0164,1704055829,29.455 00,0010,0013,0886.8,+05.2,060,0165,1704056429,29.491 00,0007,0010,0886.6,+05.2,061,0170,1704056729,29.5 00,0010,0013,0886.6,+05.2,061,0146,1704057029,29.454 00,0011,0015,0886.7,+05.3,061,0170,1704057329,29.455 00,0009,0012,0886.5,+05.4,060,0150,1704057929,29.548 00,0008,0011,0887.0,+05.3,060,0174,1704058229,29.611 00,0007,0010,0886.7,+05.4,059,0175,1704058529,29.489 00,0010,0013,0886.6,+05.4,059,0181,1704058829,29.61 00,0007,0010,0886.7,+05.3,058,0195,1704059129,29.609 00,0006,0008,0886.4,+05.5,058,0194,1704059429,29.602 00,0006,0008,0886.5,+05.4,058,0174,1704059729,29.614 00,0006,0008,0886.6,+05.4,058,0174,1704060029,29.599 00,0006,0008,0886.5,+05.3,058,0164,1704060329,29.578 00,0008,0011,0886.2,+05.5,058,0170,1704060629,29.581 00,0008,0011,0886.3,+05.5,058,0177,1704060929,29.585 00,0007,0010,0886.5,+05.5,057,0169,1704061229,29.579 00,0005,0007,0886.7,+05.6,056,0153,1704061529,29.706 00,0006,0008,0886.6,+05.6,056,0180,1704061829,29.726 00,0005,0007,0886.6,+05.6,055,0187,1704062429,29.729 00,0006,0008,0886.4,+05.7,055,0159,1704062729,29.712 00,0005,0007,0886.2,+05.7,055,0167,1704063029,29.711 00,0006,0008,0886.2,+05.5,056,0147,1704063629,29.731 00,0005,0007,0886.1,+05.7,054,0152,1704063929,29.714 00,0004,0006,0886.2,+05.7,054,0163,1704064229,29.705 00,0005,0007,0885.9,+05.6,055,0152,1704064529,29.73 00,0006,0008,0885.9,+05.6,055,0180,1704064829,29.699 00,0006,0008,0885.9,+05.5,055,0131,1704065129,29.791 00,0006,0008,0885.9,+05.6,056,0161,1704065429,29.889 00,0005,0007,0886.0,+05.6,056,0163,1704065729,29.873 00,0006,0008,0885.8,+05.6,056,0153,1704066029,29.844 00,0008,0011,0886.0,+05.5,056,0153,1704066329,29.851 00,0006,0008,0885.8,+05.5,057,0171,1704066629,29.831 00,0006,0008,0885.9,+05.3,057,0171,1704066929,29.83 00,0006,0008,0885.8,+05.3,058,0170,1704067229,29.881 00,0006,0008,0886.0,+05.3,058,0164,1704067529,29.822 00,0010,0013,0886.0,+05.3,058,0171,1704067829,29.823 00,0009,0012,0885.6,+05.1,059,0164,1704068129,29.818 00,0006,0008,0885.7,+05.1,059,0162,1704068429,29.829 00,0006,0008,0885.7,+05.1,059,0175,1704068729,29.931 00,0006,0008,0885.5,+05.0,059,0141,1704069029,29.971 00,0007,0010,0885.8,+05.1,059,0180,1704069329,29.963 00,0008,0011,0885.7,+04.9,060,0172,1704069629,29.958 00,0007,0010,0885.7,+05.0,060,0148,1704069930,30 00,0008,0011,0886.0,+05.0,061,0172,1704070229,29.954 00,0008,0011,0885.8,+05.0,061,0156,1704070529,29.964 00,0008,0011,0885.7,+05.0,061,0155,1704071129,29.948 00,0009,0012,0885.7,+04.9,061,0168,1704071429,29.955 00,0010,0013,0885.8,+04.9,062,0159,1704071729,29.962 00,0009,0012,0885.7,+04.8,063,0172,1704072029,29.965 00,0011,0015,0885.6,+05.0,063,0165,1704072330,30.045 00,0010,0013,0885.6,+04.7,065,0166,1704072630,30.119 00,0012,0016,0885.7,+04.9,064,0154,1704072930,30.098 00,0009,0012,0885.5,+04.6,066,0164,1704073530,30.083 00,0011,0015,0885.4,+04.8,066,0170,1704073830,30.078 00,0011,0015,0885.2,+04.4,068,0191,1704074130,30.075 00,0011,0015,0885.3,+04.3,068,0175,1704074430,30.071 00,0009,0012,0885.4,+04.4,068,0177,1704074730,30.115 00,0009,0012,0885.3,+04.4,067,0129,1704075030,30.072 00,0007,0010,0885.4,+04.6,067,0170,1704075630,30.085 00,0009,0012,0885.2,+04.6,065,0155,1704075930,30.17 00,0009,0012,0885.3,+04.6,066,0182,1704076230,30.22 00,0009,0012,0884.9,+04.6,065,0159,1704076530,30.26 00,0010,0013,0884.8,+04.4,066,0155,1704076830,30.233 00,0009,0012,0885.0,+04.6,064,0160,1704077130,30.206 00,0010,0013,0884.8,+04.5,064,0155,1704077430,30.199 00,0018,0024,0884.8,+04.6,064,0148,1704077730,30.202 00,0011,0015,0884.9,+04.4,065,0150,1704078030,30.207 00,0011,0015,0884.8,+04.7,064,0178,1704078330,30.195 00,0011,0015,0885.0,+04.3,065,0155,1704078630,30.196 00,0009,0012,0885.0,+04.6,065,0148,1704078930,30.21 00,0011,0015,0885.0,+04.4,064,0177,1704079230,30.191 00,0009,0012,0884.8,+04.6,064,0152,1704079530,30.335 00,0010,0013,0884.6,+04.5,064,0172,1704079830,30.352 00,0011,0015,0884.9,+04.6,064,0169,1704080130,30.34 00,0012,0016,0884.8,+04.6,064,0156,1704080430,30.349 00,0009,0012,0884.9,+04.7,064,0155,1704080730,30.334 00,0011,0015,0885.0,+04.5,065,0157,1704081030,30.332 00,0010,0013,0884.8,+04.2,065,0152,1704081630,30.33 00,0010,0013,0884.9,+04.3,064,0153,1704081930,30.328 00,0012,0016,0884.4,+04.6,063,0160,1704082230,30.32 00,0010,0013,0884.4,+04.4,064,0193,1704082530,30.321 00,0009,0012,0884.4,+04.5,063,0171,1704082830,30.327 00,0011,0015,0884.5,+04.6,062,0168,1704083130,30.42 00,0013,0017,0884.6,+04.3,063,0156,1704083430,30.475 00,0009,0012,0884.6,+04.2,061,0155,1704083730,30.49 00,0012,0016,0884.4,+04.3,061,0164,1704084330,30.477 00,0009,0012,0884.6,+04.1,060,0173,1704084630,30.479 00,0011,0015,0884.6,+04.3,060,0170,1704085230,30.46 00,0009,0012,0884.5,+04.5,059,0166,1704085530,30.458 00,0011,0015,0884.2,+04.3,057,0166,1704085830,30.462 00,0009,0012,0884.5,+04.2,058,0178,1704086130,30.46 00,0008,0011,0884.3,+04.4,057,0161,1704086430,30.454 00,0008,0011,0884.2,+04.4,056,0185,1704086730,30.602 00,0010,0013,0884.4,+04.6,056,0163,1704087330,30.601 00,0007,0010,0884.2,+04.4,056,0172,1704087630,30.618 00,0009,0012,0884.4,+04.3,057,0165,1704087930,30.598 00,0010,0013,0884.3,+04.0,058,0167,1704088230,30.756 00,0007,0010,0884.4,+04.0,058,0143,1704088530,30.617 00,0005,0007,0884.1,+04.3,055,0173,1704088830,30.644 00,0006,0008,0884.1,+04.3,054,0169,1704089130,30.602 00,0006,0008,0884.3,+04.7,054,0170,1704089430,30.61 00,0007,0010,0884.3,+04.7,053,0195,1704089730,30.742 00,0007,0010,0884.3,+04.7,052,0163,1704090030,30.602 00,0005,0007,0884.5,+05.0,052,0162,1704090330,30.678 00,0011,0015,0884.6,+05.0,053,0163,1704090630,30.73 00,0009,0012,0884.4,+05.3,051,0154,1704090930,30.733 00,0019,0026,0884.5,+05.4,053,0160,1704091230,30.732 00,0049,0066,0884.4,+05.4,052,0184,1704091530,30.747 00,0060,0080,0884.4,+05.5,053,0172,1704091830,30.719 00,0194,0262,0884.3,+05.5,053,0171,1704092130,30.747 00,0115,0155,0884.4,+05.6,053,0169,1704092430,30.735 00,0033,0045,0884.4,+05.5,054,0173,1704092730,30.722 00,0024,0032,0884.3,+05.5,053,0168,1704093030,30.71 00,0051,0069,0884.5,+05.7,054,0167,1704093330,30.726 00,0016,0022,0884.4,+05.8,053,0169,1704093630,30.725 00,0052,0070,0884.5,+06.0,052,0164,1704093930,30.803 00,0040,0054,0884.4,+06.0,053,0160,1704094230,30.855 00,0083,0112,0884.5,+06.1,051,0184,1704094530,30.866 00,0166,0223,0884.3,+06.3,051,0176,1704094830,30.863 00,0145,0196,0884.2,+06.3,051,0155,1704095130,30.847 00,0079,0107,0884.2,+06.5,050,0151,1704095430,30.848 00,0019,0026,0884.1,+06.4,058,0145,1704095730,30.841 00,0022,0029,0884.4,+06.4,059,0175,1704096030,30.849 00,0149,0201,0884.4,+06.5,053,0164,1704096330,30.839 00,0126,0171,0884.5,+06.4,057,0132,1704096630,30.837 00,0087,0117,0884.3,+06.3,060,0167,1704096930,30.854 00,0051,0069,0884.4,+06.5,059,0167,1704097230,30.842 00,0353,0475,0884.5,+06.7,057,0152,1704097530,30.934 00,0046,0063,0884.5,+06.8,052,0161,1704097831,31.059 00,0014,0018,0884.6,+06.9,049,0171,1704098130,30.975 00,0008,0011,0884.5,+07.3,048,0165,1704098430,30.968 00,0018,0024,0884.4,+07.4,048,0151,1704098730,30.967 00,0015,0021,0884.7,+07.3,048,0153,1704099030,30.988 00,0011,0015,0884.5,+07.5,047,0163,1704099331,31.025 00,0010,0013,0884.4,+07.6,047,0164,1704099630,30.982 00,0014,0018,0884.5,+07.6,047,0168,1704099931,31.001 00,0018,0024,0884.3,+07.9,046,0179,1704100230,30.965 00,0049,0066,0884.3,+07.9,047,0163,1704100530,30.948 00,0030,0042,0884.6,+08.0,046,0173,1704100830,30.948 00,0026,0036,0884.4,+08.0,046,0149,1704101131,31.131 00,0042,0057,0884.6,+08.0,046,0156,1704101431,31.128 00,0107,0144,0884.6,+08.0,047,0160,1704101731,31.085 00,0017,0023,0884.5,+08.1,046,0168,1704102031,31.156 00,0008,0011,0884.6,+08.1,046,0160,1704102331,31.082 00,0016,0022,0884.3,+08.1,045,0157,1704102631,31.09 00,0013,0017,0883.9,+08.2,045,0174,1704102931,31.077 00,0007,0010,0884.3,+08.3,045,0163,1704103231,31.071 00,0017,0023,0884.3,+08.1,047,0140,1704103531,31.297 00,0019,0026,0884.0,+08.2,045,0170,1704103831,31.075 00,0017,0023,0884.0,+08.2,047,0161,1704104131,31.078 00,0013,0017,0883.9,+08.1,049,0166,1704104731,31.196 00,0170,0228,0883.9,+08.2,048,0159,1704105031,31.209 00,0111,0150,0884.1,+08.3,048,0210,1704105331,31.205 00,0092,0123,0883.8,+08.3,049,0181,1704105631,31.197 00,0179,0240,0883.8,+08.2,050,0160,1704105931,31.209 00,0095,0128,0883.7,+08.1,050,0147,1704106231,31.188 00,0138,0186,0883.4,+08.2,050,0145,1704106531,31.189 00,0110,0149,0883.5,+08.2,051,0177,1704106831,31.205 00,0171,0229,0883.6,+08.3,051,0164,1704107131,31.204 00,0051,0069,0883.2,+08.6,051,0177,1704107431,31.176 00,0068,0092,0883.3,+08.5,051,0162,1704107731,31.173 00,0034,0047,0883.3,+08.6,049,0192,1704108031,31.169 00,0013,0017,0883.4,+08.7,051,0143,1704108331,31.268 00,0043,0058,0883.2,+08.5,051,0170,1704108631,31.311 00,0043,0058,0883.2,+08.6,051,0160,1704108931,31.394 00,0034,0047,0883.3,+08.6,050,0183,1704109231,31.304 00,0011,0015,0883.1,+08.5,051,0186,1704109531,31.307 00,0037,0050,0883.3,+08.5,051,0186,1704109831,31.298 00,0262,0353,0883.1,+08.5,052,0173,1704110131,31.33 00,0141,0191,0883.2,+08.6,051,0148,1704110431,31.302 00,0080,0108,0883.0,+08.9,051,0171,1704110731,31.296 00,0023,0031,0883.2,+09.0,051,0163,1704111031,31.281 00,0033,0045,0883.4,+09.0,051,0160,1704111331,31.318 00,0021,0028,0883.2,+09.2,050,0167,1704111631,31.298 00,0040,0054,0883.1,+09.3,049,0198,1704111931,31.381 00,0055,0074,0883.2,+09.3,049,0160,1704112231,31.421 00,0046,0063,0883.5,+09.1,050,0132,1704112531,31.418 00,0017,0023,0883.2,+09.1,049,0169,1704112831,31.573 00,0006,0008,0883.3,+09.1,049,0157,1704113131,31.413 00,0006,0008,0883.4,+09.2,048,0153,1704113431,31.524 00,0206,0278,0883.1,+09.1,048,0156,1704113731,31.42 00,0168,0225,0883.1,+09.2,048,0157,1704114031,31.419 00,0155,0208,0883.2,+09.3,048,0156,1704114331,31.415 00,0073,0098,0883.3,+09.2,050,0160,1704114631,31.394 00,0060,0080,0883.3,+09.0,050,0183,1704114931,31.388 00,0041,0055,0883.5,+09.1,051,0152,1704115231,31.406 00,0048,0065,0883.1,+08.9,051,0155,1704115531,31.498 00,0074,0100,0883.4,+08.8,052,0150,1704116131,31.546 00,0080,0108,0883.4,+08.8,052,0188,1704116431,31.527 00,0028,0038,0883.2,+09.0,051,0167,1704116731,31.618 00,0028,0038,0883.3,+08.9,051,0166,1704117031,31.557 00,0025,0034,0883.2,+08.8,051,0172,1704117331,31.638 00,0008,0011,0883.5,+08.8,051,0155,1704117631,31.513 00,0014,0018,0883.2,+09.0,049,0152,1704117931,31.511 00,0005,0007,0883.3,+09.0,048,0150,1704118231,31.508 00,0006,0008,0883.1,+08.9,047,0154,1704118831,31.511 00,0004,0006,0883.2,+08.9,047,0166,1704119131,31.597 00,0006,0008,0883.2,+08.8,047,0164,1704119431,31.65 00,0007,0010,0883.5,+08.7,047,0159,1704119731,31.685 00,0004,0006,0883.3,+08.6,048,0164,1704120031,31.642 00,0007,0010,0883.3,+08.6,048,0157,1704120331,31.725 00,0007,0010,0883.4,+08.5,048,0172,1704120631,31.684 00,0006,0008,0883.5,+08.4,048,0181,1704120931,31.634 00,0004,0006,0883.5,+08.3,048,0172,1704121231,31.66 00,0003,0005,0883.4,+08.2,048,0155,1704121531,31.632 00,0005,0007,0883.5,+08.1,048,0157,1704121831,31.676 00,0003,0005,0883.3,+07.9,049,0169,1704122131,31.8 00,0004,0006,0883.7,+07.6,050,0153,1704122431,31.736 00,0003,0005,0883.3,+07.6,050,0166,1704122731,31.721 00,0003,0005,0883.4,+07.5,050,0189,1704123031,31.825 00,0003,0005,0883.6,+07.8,050,0161,1704123331,31.794 00,0004,0006,0883.6,+07.6,050,0183,1704123631,31.758 00,0003,0005,0883.3,+07.7,050,0146,1704123931,31.767 00,0006,0008,0883.5,+07.8,050,0159,1704124231,31.792 00,0005,0007,0883.6,+07.7,050,0149,1704124531,31.849 00,0005,0007,0883.6,+07.5,050,0158,1704125731,31.746 00,0003,0005,0883.5,+07.9,050,0162,1704126031,31.737 00,0005,0007,0883.7,+07.8,050,0149,1704126332,32.015 00,0004,0006,0883.7,+07.7,051,0164,1704126631,31.899 00,0003,0005,0883.9,+07.7,051,0175,1704126931,31.878 00,0004,0006,0884.0,+07.8,050,0160,1704127231,31.965 00,0004,0006,0883.7,+07.8,050,0155,1704127531,31.881 00,0005,0007,0883.8,+07.9,050,0173,1704127831,31.872 00,0003,0005,0883.6,+08.0,050,0147,1704128131,31.906 00,0004,0006,0883.8,+08.0,051,0144,1704128431,31.859 00,0004,0006,0883.7,+08.0,051,0151,1704128731,31.908 00,0004,0006,0883.7,+08.0,051,0148,1704129031,31.902 00,0003,0005,0883.7,+08.0,050,0155,1704129331,31.856 00,0004,0006,0883.7,+08.0,050,0169,1704129631,31.864 00,0003,0005,0883.7,+08.0,050,0167,1704129932,32.003 00,0004,0006,0883.8,+08.0,051,0159,1704130232,32.01 00,0005,0007,0883.9,+07.9,051,0143,1704130832,32.004 00,0004,0006,0884.0,+07.8,051,0160,1704131131,31.992 00,0004,0006,0883.6,+07.9,051,0144,1704131431,31.988 00,0004,0006,0883.7,+08.1,050,0154,1704131731,31.992 00,0004,0006,0883.6,+07.9,051,0154,1704132031,31.983 00,0004,0006,0883.9,+08.0,051,0175,1704132331,31.987 00,0004,0006,0883.8,+07.9,051,0160,1704132631,31.973 00,0005,0007,0883.7,+08.0,051,0180,1704132931,31.982 00,0004,0006,0883.8,+08.0,051,0163,1704133231,31.991 00,0005,0007,0883.7,+08.1,051,0145,1704133532,32.066 00,0005,0007,0883.9,+08.1,051,0159,1704133832,32.109 00,0004,0006,0883.8,+08.1,050,0206,1704134132,32.227 00,0005,0007,0883.9,+08.0,051,0180,1704134432,32.181 00,0003,0005,0883.8,+07.9,051,0186,1704134732,32.113 00,0004,0006,0884.1,+08.0,051,0166,1704135032,32.092 00,0004,0006,0884.1,+08.0,051,0151,1704135332,32.088 00,0005,0007,0884.0,+08.1,050,0171,1704135632,32.087 00,0005,0007,0883.9,+08.0,051,0171,1704135932,32.092 00,0004,0006,0883.9,+08.1,050,0173,1704136232,32.087 00,0005,0007,0883.9,+08.2,050,0169,1704136532,32.083 00,0007,0010,0884.0,+08.1,050,0155,1704136832,32.1 00,0003,0005,0884.0,+08.2,050,0176,1704137132,32.176 00,0004,0006,0883.8,+08.2,050,0158,1704137432,32.224 00,0004,0006,0883.7,+08.1,050,0184,1704137732,32.224 00,0007,0010,0884.1,+08.2,050,0167,1704138032,32.218 00,0006,0008,0884.0,+08.3,050,0173,1704138332,32.227 00,0004,0006,0884.2,+08.2,050,0185,1704138632,32.219 00,0004,0006,0884.0,+08.3,050,0171,1704138932,32.217 00,0003,0005,0884.0,+08.4,050,0178,1704139532,32.198 00,0004,0006,0883.6,+08.4,050,0176,1704139832,32.2 00,0005,0007,0884.3,+08.4,050,0164,1704140132,32.199 00,0005,0007,0884.0,+08.3,050,0204,1704140432,32.198 00,0004,0006,0883.9,+08.4,050,0173,1704141032,32.346 00,0004,0006,0884.2,+08.2,050,0169,1704141332,32.335 00,0004,0006,0884.0,+08.2,050,0162,1704141632,32.34 00,0002,0003,0884.0,+08.2,050,0158,1704141932,32.407 00,0005,0007,0883.7,+08.1,051,0163,1704142232,32.374 00,0004,0006,0883.8,+08.2,051,0146,1704142532,32.325 00,0005,0007,0883.8,+08.2,051,0171,1704142832,32.322 00,0004,0006,0883.9,+08.2,051,0139,1704143132,32.311 00,0003,0005,0883.8,+08.1,051,0162,1704143432,32.322 00,0004,0006,0883.9,+08.2,051,0138,1704143732,32.309 00,0003,0005,0884.0,+08.0,051,0158,1704144032,32.32 00,0003,0005,0884.0,+08.1,051,0171,1704144332,32.516 00,0002,0003,0884.2,+07.8,052,0140,1704144632,32.46 00,0003,0005,0884.0,+07.8,052,0163,1704144932,32.448 00,0003,0005,0883.8,+07.9,052,0169,1704145232,32.441 00,0003,0005,0883.9,+07.7,053,0146,1704145532,32.447 00,0004,0006,0883.8,+07.6,053,0154,1704145832,32.46 00,0004,0006,0884.1,+07.7,053,0173,1704146132,32.481 00,0004,0006,0883.9,+07.7,053,0157,1704146432,32.446 00,0006,0008,0883.9,+07.8,053,0184,1704146732,32.431 00,0017,0023,0883.8,+07.7,053,0188,1704147032,32.475 00,0042,0057,0884.1,+07.7,054,0157,1704147332,32.45 00,0023,0031,0883.7,+07.6,054,0146,1704147632,32.421 00,0006,0008,0883.6,+07.6,054,0172,1704147932,32.525 00,0006,0008,0883.8,+07.4,054,0172,1704148532,32.582 00,0005,0007,0883.8,+07.3,055,0147,1704149132,32.57 00,0008,0011,0883.9,+07.4,055,0169,1704149432,32.556 00,0006,0008,0883.6,+07.5,054,0154,1704149732,32.551 00,0014,0018,0883.5,+07.4,055,0165,1704150032,32.546 00,0009,0012,0883.5,+07.4,055,0166,1704150332,32.562 00,0006,0008,0883.5,+07.3,055,0161,1704150632,32.544 00,0008,0011,0883.5,+07.3,055,0159,1704150932,32.54 00,0033,0045,0883.5,+07.4,055,0163,1704151232,32.544 00,0014,0018,0883.5,+07.5,056,0178,1704151532,32.634 00,0010,0013,0883.4,+07.4,056,0157,1704151832,32.702 00,0017,0023,0883.6,+07.4,056,0171,1704152132,32.736 00,0005,0007,0883.2,+07.4,056,0182,1704152432,32.68 00,0006,0008,0883.3,+07.3,056,0154,1704152732,32.703 00,0006,0008,0883.2,+07.3,056,0163,1704153032,32.673 00,0005,0007,0883.0,+07.4,055,0162,1704153332,32.673 00,0004,0006,0883.1,+07.4,055,0149,1704153632,32.667 00,0004,0006,0883.1,+07.2,056,0154,1704153932,32.661 00,0006,0008,0882.9,+07.3,056,0167,1704154232,32.655 00,0006,0008,0882.9,+07.2,056,0179,1704154532,32.654 00,0005,0007,0883.1,+06.8,057,0165,1704154832,32.65 00,0005,0007,0883.3,+06.7,057,0166,1704155132,32.754 00,0003,0005,0883.1,+06.7,058,0143,1704155432,32.839 00,0005,0007,0883.0,+06.9,057,0161,1704155732,32.886 00,0005,0007,0883.1,+06.9,057,0145,1704156032,32.805 00,0007,0010,0882.9,+06.8,058,0160,1704156332,32.791 00,0004,0006,0883.2,+06.8,057,0149,1704156632,32.785 00,0006,0008,0883.3,+07.0,057,0152,1704156932,32.811 00,0005,0007,0883.1,+06.8,058,0145,1704157232,32.786 00,0007,0010,0883.3,+07.0,057,0155,1704157532,32.796 00,0004,0006,0883.1,+06.9,058,0174,1704157832,32.778 00,0005,0007,0882.9,+07.2,056,0160,1704158132,32.879 00,0005,0007,0883.2,+07.1,057,0160,1704158432,32.772 00,0005,0007,0883.3,+07.0,057,0176,1704158733,33.01 00,0005,0007,0882.8,+07.2,056,0157,1704159032,32.959 00,0005,0007,0882.8,+07.1,057,0161,1704159332,32.922 00,0005,0007,0882.8,+07.0,057,0157,1704159632,32.915 00,0004,0006,0882.9,+07.2,056,0160,1704159932,32.917 00,0005,0007,0882.7,+07.1,057,0160,1704160232,32.914 00,0006,0008,0882.8,+07.0,058,0182,1704160532,32.901 00,0005,0007,0882.6,+07.1,057,0172,1704160832,32.898 00,0004,0006,0882.6,+07.1,057,0153,1704161132,32.907 00,0004,0006,0882.7,+07.1,057,0163,1704161432,32.89 00,0004,0006,0882.7,+07.0,057,0160,1704161732,32.897 00,0005,0007,0882.6,+06.9,058,0171,1704162032,32.887 00,0005,0007,0882.5,+06.6,059,0168,1704162332,32.999 00,0004,0006,0882.5,+07.0,057,0170,1704162633,33.049 00,0005,0007,0882.7,+07.0,057,0168,1704162933,33.092 00,0003,0005,0882.5,+07.1,057,0177,1704163233,33.075 00,0005,0007,0882.3,+06.9,058,0143,1704163533,33.09 00,0008,0011,0882.3,+07.0,058,0152,1704163833,33.05 00,0005,0007,0882.3,+06.9,059,0177,1704164133,33.041 00,0005,0007,0882.7,+06.8,059,0160,1704164433,33.023 00,0004,0006,0882.4,+06.9,059,0166,1704164733,33.013 00,0005,0007,0882.7,+06.8,059,0168,1704165033,33.018 00,0004,0006,0882.6,+06.9,059,0182,1704165333,33.007 00,0005,0007,0882.4,+06.9,059,0167,1704165633,33.01 00,0006,0008,0882.6,+07.0,059,0187,1704165933,33.11 00,0003,0005,0882.3,+07.0,058,0159,1704166233,33.153 00,0005,0007,0882.5,+06.9,059,0164,1704166533,33.157 00,0005,0007,0882.4,+06.9,059,0151,1704166833,33.142 00,0004,0006,0882.3,+07.0,059,0168,1704167133,33.148 00,0004,0006,0882.6,+07.1,058,0184,1704167433,33.154 00,0006,0008,0882.5,+07.0,059,0190,1704167733,33.138 00,0003,0005,0882.5,+07.0,058,0173,1704168033,33.145 00,0003,0005,0882.5,+07.1,058,0144,1704168333,33.128 00,0004,0006,0882.6,+07.1,058,0152,1704168633,33.128 00,0004,0006,0882.6,+07.2,058,0184,1704168933,33.12 00,0004,0006,0882.6,+07.2,058,0167,1704169233,33.119 00,0004,0006,0882.7,+07.2,058,0158,1704169533,33.228 00,0005,0007,0882.4,+07.2,058,0178,1704169833,33.27 00,0003,0005,0882.7,+07.2,059,0182,1704170133,33.27 00,0003,0005,0882.4,+07.2,059,0167,1704170433,33.262 00,0003,0005,0882.4,+07.2,059,0166,1704170733,33.262 00,0003,0005,0882.4,+07.2,059,0190,1704171033,33.27 00,0003,0005,0882.5,+07.1,060,0160,1704171333,33.254 00,0003,0005,0882.6,+07.1,060,0147,1704171633,33.303 00,0004,0006,0882.7,+07.1,060,0155,1704171933,33.261 00,0005,0007,0882.5,+07.1,060,0166,1704172233,33.257 00,0003,0005,0882.7,+07.1,060,0153,1704172533,33.243 00,0002,0003,0882.5,+07.0,061,0159,1704172833,33.254 00,0002,0003,0882.9,+06.9,063,0185,1704173133,33.341 00,0003,0005,0882.8,+06.8,063,0159,1704173433,33.398 00,0004,0006,0882.7,+06.8,064,0160,1704173733,33.409 00,0002,0003,0882.8,+06.7,064,0158,1704174033,33.379 00,0002,0003,0882.6,+06.8,063,0154,1704174333,33.385 00,0002,0003,0882.8,+06.8,064,0159,1704174633,33.46 00,0003,0005,0882.8,+06.9,063,0154,1704174933,33.37 00,0002,0003,0882.6,+06.7,065,0153,1704175233,33.374 00,0003,0005,0882.8,+06.7,065,0153,1704175533,33.365 00,0003,0005,0882.8,+06.7,065,0167,1704175833,33.375 00,0003,0005,0882.5,+06.6,067,0155,1704176133,33.369 00,0003,0005,0882.9,+06.5,067,0165,1704176433,33.358 00,0003,0005,0882.9,+06.5,068,0174,1704176733,33.461 00,0004,0006,0882.7,+06.5,067,0164,1704177033,33.509 00,0005,0007,0882.5,+06.6,067,0137,1704177333,33.525 00,0008,0011,0882.5,+06.6,067,0138,1704177633,33.538 00,0006,0008,0882.7,+06.7,066,0181,1704177933,33.501 00,0002,0003,0883.0,+06.6,067,0194,1704178233,33.495 00,0004,0006,0883.1,+06.6,066,0166,1704178533,33.494 00,0003,0005,0882.7,+06.7,066,0177,1704178833,33.51 00,0002,0003,0882.9,+06.7,065,0150,1704179133,33.493 00,0003,0005,0882.9,+06.7,065,0173,1704179433,33.487 00,0003,0005,0882.7,+06.7,065,0190,1704179733,33.492 00,0003,0005,0882.6,+06.7,065,0177,1704180033,33.487 00,0002,0003,0882.7,+06.7,066,0164,1704180333,33.638 00,0003,0005,0882.9,+06.7,066,0162,1704180633,33.636 00,0002,0003,0882.7,+06.8,066,0179,1704180933,33.617 00,0003,0005,0882.8,+06.8,066,0157,1704181233,33.634 00,0002,0003,0882.9,+06.8,066,0161,1704181533,33.626 00,0002,0003,0882.7,+06.8,066,0151,1704181833,33.665 00,0003,0005,0883.0,+06.9,066,0166,1704182133,33.61 00,0003,0005,0882.9,+06.7,067,0158,1704182433,33.61 00,0004,0006,0882.8,+06.8,065,0146,1704182733,33.619 00,0005,0007,0883.1,+06.7,066,0166,1704183033,33.597 00,0005,0007,0883.2,+06.8,065,0172,1704183333,33.606 00,0005,0007,0883.4,+06.7,066,0161,1704183633,33.597 00,0009,0012,0883.4,+06.6,067,0174,1704183933,33.692 00,0004,0006,0883.1,+06.5,068,0155,1704184233,33.75 00,0005,0007,0883.0,+06.4,069,0161,1704184533,33.747 00,0010,0013,0883.2,+06.2,069,0186,1704184833,33.742 00,0014,0018,0883.2,+06.2,069,0180,1704185133,33.734 00,0002,0003,0883.0,+06.2,068,0162,1704185433,33.777 00,0005,0007,0883.0,+06.2,068,0134,1704185733,33.729 00,0003,0005,0883.3,+05.9,069,0169,1704186033,33.778 00,0003,0005,0883.2,+05.9,070,0156,1704186333,33.733 00,0002,0003,0883.3,+05.9,069,0171,1704186933,33.722 00,0002,0003,0882.9,+05.9,068,0170,1704187233,33.715 00,0002,0003,0883.0,+05.9,067,0184,1704187533,33.808 00,0002,0003,0882.9,+05.9,069,0191,1704187833,33.933 00,0003,0005,0882.9,+05.7,069,0155,1704188133,33.874 00,0002,0003,0882.7,+05.6,070,0174,1704188433,33.879 00,0003,0005,0882.7,+05.4,069,0189,1704188733,33.858 00,0003,0005,0882.7,+05.4,069,0161,1704189033,33.904 00,0002,0003,0882.9,+05.4,069,0168,1704189333,33.85 00,0002,0003,0882.6,+05.3,068,0181,1704189633,33.852 00,0002,0003,0882.6,+05.4,068,0175,1704189933,33.845 00,0001,0002,0882.7,+05.6,067,0173,1704190233,33.921 00,0002,0003,0882.8,+06.0,068,0146,1704190533,33.846 00,0001,0002,0882.5,+06.4,064,0179,1704190833,33.855 00,0001,0002,0882.6,+06.5,062,0171,1704191133,33.943 00,0001,0002,0882.7,+06.3,064,0173,1704191434,34.075 00,0001,0002,0882.4,+06.2,064,0171,1704191734,34.031 00,0001,0002,0882.7,+06.4,065,0156,1704192033,33.99 00,0004,0006,0882.3,+06.5,062,0141,1704192333,33.991 00,0001,0002,0882.8,+06.7,062,0185,1704192633,33.977 00,0007,0010,0882.7,+06.8,061,0167,1704192933,33.98 00,0002,0003,0882.7,+07.0,062,0179,1704193233,33.977 00,0002,0003,0882.5,+07.3,062,0157,1704193533,33.968 00,0001,0002,0882.4,+07.2,059,0146,1704193833,33.963 00,0001,0002,0882.5,+07.0,059,0179,1704194133,33.97 00,0000,0001,0882.4,+07.1,057,0155,1704194433,33.963 00,0005,0007,0882.5,+07.3,059,0166,1704194734,34.074 00,0001,0002,0882.6,+07.1,057,0178,1704195034,34.109 00,0000,0001,0882.5,+07.1,057,0184,1704195334,34.11 00,0001,0002,0882.1,+07.2,058,0152,1704195634,34.106 00,0000,0001,0882.2,+07.0,056,0168,1704195934,34.11 00,0001,0002,0882.6,+07.0,055,0182,1704196234,34.099 00,0001,0002,0882.3,+07.1,057,0183,1704196534,34.107 00,0001,0002,0882.3,+07.3,056,0164,1704196834,34.1 00,0001,0002,0882.3,+07.1,055,0176,1704197134,34.092 00,0001,0002,0882.3,+07.1,054,0159,1704197434,34.084 00,0000,0001,0882.3,+07.1,054,0175,1704197734,34.101 00,0001,0002,0882.3,+07.3,054,0188,1704198034,34.08 00,0001,0002,0882.3,+07.4,053,0170,1704198334,34.185 00,0001,0002,0882.3,+07.3,053,0172,1704198634,34.229 00,0001,0002,0882.6,+07.2,053,0161,1704199234,34.222 00,0002,0003,0882.8,+07.2,053,0167,1704199534,34.24 00,0001,0002,0882.5,+07.0,053,0145,1704199834,34.216 00,0001,0002,0882.7,+07.1,054,0167,1704200134,34.215 00,0002,0003,0882.7,+06.9,053,0145,1704200434,34.219 00,0001,0002,0882.6,+07.0,052,0168,1704200734,34.211 00,0001,0002,0882.7,+07.1,052,0167,1704201034,34.203 00,0220,0297,0882.6,+06.9,052,0167,1704201334,34.209 00,0083,0112,0882.6,+07.0,052,0177,1704201634,34.203 00,0011,0015,0882.8,+07.1,052,0165,1704201934,34.319 00,0005,0007,0882.7,+07.1,052,0152,1704202234,34.345 00,0085,0114,0882.7,+07.0,051,0146,1704202534,34.372 00,0003,0005,0882.5,+07.1,052,0177,1704202834,34.341 00,0001,0002,0882.5,+07.0,052,0153,1704203134,34.333 00,0001,0002,0882.6,+06.9,052,0176,1704203434,34.345 00,0001,0002,0882.6,+07.0,051,0156,1704203734,34.335 00,0000,0001,0882.4,+06.9,051,0150,1704204034,34.326 00,0001,0002,0882.8,+06.7,051,0155,1704204334,34.349 00,0001,0002,0882.8,+06.8,052,0179,1704204634,34.347 00,0001,0002,0882.5,+06.6,051,0192,1704204934,34.315 00,0001,0002,0882.5,+06.6,051,0164,1704205234,34.313 00,0000,0001,0882.6,+06.5,051,0176,1704205534,34.445 00,0001,0002,0882.9,+06.5,052,0154,1704205834,34.465 00,0002,0003,0882.5,+06.3,051,0173,1704206134,34.453 00,0001,0002,0882.5,+06.2,051,0169,1704206434,34.459 00,0000,0001,0882.7,+05.9,051,0178,1704207034,34.452 00,0001,0002,0882.6,+05.8,052,0171,1704207334,34.45 00,0001,0002,0882.4,+05.5,053,0156,1704207634,34.446 00,0000,0001,0882.4,+05.4,053,0164,1704208234,34.438 00,0001,0002,0882.4,+05.3,054,0181,1704208534,34.431 00,0001,0002,0882.8,+05.3,054,0164,1704208834,34.442 00,0016,0022,0882.6,+05.2,054,0158,1704209134,34.535 00,0005,0007,0882.7,+05.0,055,0173,1704209434,34.591 00,0001,0002,0882.7,+04.8,056,0155,1704209734,34.574 00,0001,0002,0882.6,+05.0,055,0169,1704210034,34.583 00,0001,0002,0882.8,+04.8,055,0186,1704210334,34.582 00,0002,0003,0882.9,+04.8,056,0157,1704210634,34.573 00,0001,0002,0882.9,+04.8,055,0200,1704210934,34.583 00,0001,0002,0882.7,+04.7,055,0186,1704211234,34.575 00,0002,0003,0883.0,+04.9,055,0168,1704211534,34.564 00,0001,0002,0882.6,+04.8,055,0163,1704211834,34.559 00,0001,0002,0882.9,+04.8,055,0157,1704212134,34.558 00,0001,0002,0883.0,+05.0,054,0157,1704212434,34.594 00,0001,0002,0882.8,+04.8,053,0181,1704212734,34.667 00,0001,0002,0882.8,+04.8,054,0166,1704213034,34.715 00,0001,0002,0882.7,+04.7,054,0167,1704213334,34.719 00,0001,0002,0883.1,+04.7,055,0180,1704213634,34.707 00,0001,0002,0882.7,+04.8,056,0170,1704213934,34.723 00,0001,0002,0882.9,+04.6,056,0169,1704214234,34.697 00,0001,0002,0882.8,+04.5,056,0170,1704214534,34.694 00,0001,0002,0882.9,+04.5,057,0182,1704215134,34.704 00,0001,0002,0883.1,+04.3,058,0184,1704215434,34.693 00,0001,0002,0883.0,+04.3,058,0152,1704215734,34.706 00,0002,0003,0882.8,+04.4,058,0170,1704216034,34.682 00,0001,0002,0883.0,+04.4,059,0167,1704216334,34.794 00,0001,0002,0882.9,+04.4,059,0156,1704216634,34.841 00,0001,0002,0883.3,+04.3,060,0159,1704216934,34.838 00,0001,0002,0883.0,+04.3,060,0176,1704217234,34.826 00,0001,0002,0882.9,+04.3,061,0188,1704217534,34.832 00,0001,0002,0883.0,+04.3,062,0160,1704217834,34.886 00,0001,0002,0882.9,+04.6,060,0155,1704218134,34.832 00,0001,0002,0882.8,+04.3,061,0164,1704218434,34.818 00,0001,0002,0882.9,+04.3,060,0163,1704218734,34.823 00,0001,0002,0883.0,+04.6,057,0171,1704219034,34.817 00,0002,0003,0882.8,+04.7,056,0163,1704219334,34.818 00,0001,0002,0882.7,+04.8,055,0163,1704219634,34.818 00,0001,0002,0883.1,+04.9,054,0148,1704219934,34.914 00,0009,0012,0883.0,+04.9,053,0155,1704220534,34.976 00,0005,0007,0882.9,+05.0,054,0136,1704220835,35.061 00,0001,0002,0883.0,+04.8,054,0171,1704221135,35.014 00,0001,0002,0882.8,+04.8,055,0166,1704221734,34.953 00,0001,0002,0883.0,+04.8,055,0173,1704222034,34.972 00,0002,0003,0882.8,+04.8,055,0172,1704222334,34.956 00,0002,0003,0882.8,+04.8,055,0168,1704222634,34.949 00,0001,0002,0883.1,+05.0,054,0164,1704222934,34.946 00,0004,0006,0883.3,+04.7,055,0179,1704223234,34.957 00,0001,0002,0883.1,+04.4,056,0159,1704223535,35.048 00,0002,0003,0883.2,+04.1,057,0174,1704223835,35.1 00,0001,0002,0882.9,+04.6,056,0174,1704224135,35.097 00,0002,0003,0883.1,+04.6,056,0174,1704224435,35.091 00,0001,0002,0883.3,+04.8,056,0169,1704224735,35.094 00,0001,0002,0883.3,+04.5,057,0168,1704225035,35.113 00,0003,0005,0883.1,+04.5,057,0167,1704225335,35.082 00,0018,0024,0883.0,+04.2,057,0156,1704225635,35.095 00,0005,0007,0883.0,+04.4,058,0176,1704225935,35.082 00,0001,0002,0883.3,+04.3,057,0174,1704226235,35.077 00,0002,0003,0883.0,+04.6,057,0165,1704226535,35.074 00,0001,0002,0883.2,+04.5,057,0179,1704226835,35.144 00,0002,0003,0883.3,+04.7,057,0142,1704227135,35.176 00,0001,0002,0883.0,+04.2,059,0161,1704227435,35.223 00,0002,0003,0883.3,+04.3,059,0152,1704227735,35.22 00,0002,0003,0883.3,+04.3,059,0152,1704228035,35.226 00,0002,0003,0882.9,+04.6,058,0156,1704228335,35.316 00,0001,0002,0883.1,+04.8,058,0192,1704228635,35.238 00,0001,0002,0883.0,+04.6,059,0161,1704228935,35.236 00,0004,0006,0883.2,+04.7,058,0158,1704229235,35.205 00,0002,0003,0883.4,+04.8,058,0165,1704229535,35.236 00,0007,0010,0883.3,+04.7,059,0152,1704229835,35.207 00,0005,0007,0883.1,+04.6,058,0144,1704230135,35.207 00,0003,0005,0883.1,+04.6,058,0169,1704230435,35.206 00,0002,0003,0883.2,+04.4,059,0159,1704230735,35.306 00,0004,0006,0883.2,+04.7,058,0175,1704231035,35.346 00,0004,0006,0883.0,+04.7,058,0156,1704231335,35.374 00,0005,0007,0883.1,+04.6,058,0154,1704231635,35.354 00,0005,0007,0883.0,+04.5,058,0161,1704231935,35.351 00,0004,0006,0883.1,+05.0,056,0148,1704232235,35.352 00,0719,0969,0883.0,+04.9,056,0171,1704232535,35.347 00,0264,0356,0883.2,+05.0,057,0150,1704232859,59.726 00,0107,0144,0882.8,+04.8,057,0158,1704233135,35.338 00,0009,0012,0882.9,+04.7,057,0195,1704233435,35.33 00,0009,0012,0882.9,+04.6,058,0167,1704233735,35.352 00,0007,0010,0882.8,+04.4,058,0170,1704234035,35.33 00,0044,0059,0883.0,+04.4,059,0161,1704234335,35.43 00,0008,0011,0882.8,+04.0,060,0169,1704234635,35.475 00,0005,0007,0883.0,+04.2,059,0146,1704234935,35.475 00,0005,0007,0882.8,+03.7,061,0164,1704235235,35.52 00,0005,0007,0882.7,+03.9,060,0183,1704235535,35.467 00,0003,0005,0882.7,+03.8,061,0183,1704235835,35.485 00,0006,0008,0882.5,+03.8,061,0161,1704236135,35.531 00,0007,0010,0882.8,+03.7,062,0184,1704236435,35.473 00,0010,0013,0882.8,+04.0,061,0160,1704236735,35.459 00,0005,0007,0882.4,+03.9,061,0159,1704237035,35.457 00,0005,0007,0882.4,+03.8,062,0169,1704237335,35.462 00,0009,0012,0882.4,+03.8,062,0150,1704237635,35.454 00,0007,0010,0882.4,+04.0,062,0161,1704237935,35.558 00,0007,0010,0882.2,+03.8,063,0173,1704238235,35.618 00,0007,0010,0882.1,+03.9,063,0159,1704238535,35.622 00,0019,0026,0882.1,+04.2,064,0170,1704238835,35.597 00,0011,0015,0882.1,+04.1,064,0156,1704239135,35.602 00,0011,0015,0882.0,+04.1,063,0165,1704239435,35.623 00,0006,0008,0882.2,+04.1,064,0153,1704239735,35.597 00,0009,0012,0881.9,+04.3,064,0174,1704240035,35.611 00,0008,0011,0882.3,+04.1,064,0175,1704240335,35.585 00,0007,0010,0882.2,+04.1,065,0169,1704240635,35.584 00,0006,0008,0882.3,+04.3,064,0163,1704240935,35.598 00,0007,0010,0881.9,+03.9,065,0165,1704241235,35.58 00,0007,0010,0881.9,+04.0,064,0178,1704241535,35.685 00,0007,0010,0881.8,+03.8,066,0167,1704241835,35.736 00,0004,0006,0882.0,+04.1,065,0180,1704242135,35.725 00,0008,0011,0881.7,+03.9,065,0176,1704242435,35.73 00,0009,0012,0881.8,+04.0,065,0176,1704242735,35.728 00,0007,0010,0881.8,+04.0,064,0173,1704243035,35.721 00,0005,0007,0881.9,+04.3,063,0151,1704243335,35.767 00,0019,0026,0881.6,+04.1,064,0166,1704243635,35.722 00,0005,0007,0881.6,+04.2,064,0150,1704243935,35.722 00,0004,0006,0882.0,+04.1,064,0153,1704244235,35.739 00,0003,0005,0881.8,+04.4,064,0143,1704244535,35.711 00,0004,0006,0881.5,+04.5,063,0153,1704244835,35.711 00,0003,0005,0881.8,+04.3,064,0160,1704245135,35.814 00,0003,0005,0882.0,+04.3,064,0183,1704245435,35.886 00,0007,0010,0881.7,+04.0,065,0171,1704245735,35.857 00,0011,0015,0881.3,+04.6,062,0167,1704246035,35.858 00,0024,0032,0881.8,+04.7,062,0161,1704246335,35.869 00,0012,0016,0881.7,+04.9,062,0154,1704246635,35.86 00,0006,0008,0881.5,+04.7,062,0177,1704246935,35.865 00,0008,0011,0881.4,+04.9,062,0163,1704247235,35.868 00,0008,0011,0881.5,+04.6,063,0157,1704247835,35.841 00,0036,0049,0881.4,+04.8,064,0144,1704248135,35.855 00,0005,0007,0881.5,+04.7,062,0175,1704248435,35.837 00,0003,0005,0881.4,+04.8,062,0177,1704248735,35.939 00,0002,0003,0881.5,+04.8,062,0182,1704249035,35.985 00,0003,0005,0881.5,+04.9,061,0178,1704249336,36.002 00,0009,0012,0881.4,+05.0,061,0169,1704249635,35.981 00,0019,0026,0881.3,+04.8,062,0173,1704249935,35.979 00,0015,0021,0881.2,+04.6,064,0158,1704250235,35.977 00,0005,0007,0881.2,+04.3,064,0155,1704250535,35.974 00,0006,0008,0881.4,+04.5,064,0154,1704250835,35.971 00,0006,0008,0881.5,+04.8,063,0161,1704251135,35.969 00,0006,0008,0881.5,+04.7,063,0161,1704251435,35.966 00,0004,0006,0881.3,+04.8,063,0184,1704251735,35.966 00,0003,0005,0881.3,+04.7,063,0179,1704252035,35.966 00,0006,0008,0881.3,+04.7,063,0185,1704252336,36.069 00,0003,0005,0881.5,+04.5,063,0180,1704252636,36.12 00,0004,0006,0881.0,+04.6,063,0173,1704252936,36.12 00,0002,0003,0881.2,+04.4,063,0185,1704253236,36.109 00,0004,0006,0881.0,+04.6,063,0170,1704253836,36.106 00,0004,0006,0881.3,+04.7,062,0165,1704254136,36.107 00,0004,0006,0881.1,+04.6,062,0158,1704254436,36.101 00,0004,0006,0881.0,+04.8,061,0163,1704254736,36.102 00,0004,0006,0881.1,+04.8,061,0172,1704255036,36.103 00,0002,0003,0881.1,+04.8,061,0183,1704255336,36.098 00,0004,0006,0880.9,+04.8,062,0160,1704255636,36.1 00,0004,0006,0880.9,+04.6,062,0167,1704255936,36.201 00,0004,0006,0881.1,+04.7,062,0169,1704256236,36.266 00,0003,0005,0880.7,+04.8,061,0162,1704256536,36.237 00,0005,0007,0880.9,+04.9,060,0182,1704256836,36.241 00,0015,0021,0880.9,+04.9,061,0157,1704257136,36.241 00,0009,0012,0880.8,+04.8,060,0159,1704257436,36.235 00,0004,0006,0881.0,+04.9,060,0175,1704257736,36.231 00,0003,0005,0880.8,+04.9,059,0175,1704258036,36.228 00,0004,0006,0880.7,+04.5,061,0185,1704258336,36.232 00,0007,0010,0880.9,+04.8,060,0165,1704258636,36.223 00,0006,0008,0880.7,+04.9,058,0159,1704258936,36.232 00,0013,0017,0880.7,+04.8,059,0147,1704259236,36.269 00,0002,0003,0880.9,+04.9,058,0163,1704259536,36.373 00,0008,0011,0880.8,+04.9,059,0169,1704259836,36.367 00,0003,0005,0881.0,+04.9,059,0179,1704260136,36.366 00,0004,0006,0880.9,+04.8,059,0191,1704260436,36.366 00,0003,0005,0881.1,+04.8,060,0168,1704260736,36.364 00,0009,0012,0880.9,+04.9,059,0194,1704261036,36.365 00,0004,0006,0881.0,+04.8,059,0171,1704261336,36.366 00,0005,0007,0881.1,+04.8,059,0146,1704261636,36.364 00,0004,0006,0881.2,+04.9,059,0171,1704261936,36.358 00,0004,0006,0880.9,+04.7,060,0173,1704262236,36.355 00,0002,0003,0881.0,+04.7,059,0169,1704262536,36.355 00,0003,0005,0880.9,+04.7,059,0160,1704262836,36.373 00,0003,0005,0880.9,+04.7,059,0193,1704263136,36.453 00,0003,0005,0881.0,+04.8,058,0151,1704263436,36.496 00,0005,0007,0881.1,+04.8,058,0194,1704263736,36.494 00,0003,0005,0881.2,+04.9,058,0164,1704264036,36.501 00,0003,0005,0881.1,+04.9,058,0153,1704264336,36.521 00,0002,0003,0881.2,+04.9,057,0166,1704264636,36.487 00,0004,0006,0881.4,+05.0,057,0168,1704264936,36.48 00,0002,0003,0881.3,+04.9,057,0172,1704265236,36.488 00,0003,0005,0880.9,+05.1,056,0154,1704265536,36.486 00,0004,0006,0881.3,+05.1,057,0176,1704265836,36.472 00,0009,0012,0881.1,+05.1,056,0179,1704266136,36.471 00,0004,0006,0881.3,+05.2,056,0164,1704266436,36.469 00,0003,0005,0880.9,+05.3,056,0167,1704266736,36.588 00,0002,0003,0881.0,+05.2,056,0165,1704267036,36.614 00,0002,0003,0880.7,+05.3,056,0173,1704267336,36.664 00,0004,0006,0880.8,+05.3,054,0150,1704267636,36.614 00,0007,0010,0880.7,+05.4,054,0154,1704267936,36.611 00,0005,0007,0880.9,+05.4,054,0149,1704268236,36.608 00,0003,0005,0880.9,+05.4,054,0167,1704268536,36.602 00,0003,0005,0881.0,+05.5,053,0160,1704268836,36.615 00,0004,0006,0881.2,+05.6,053,0176,1704269136,36.606 00,0002,0003,0880.9,+05.6,052,0173,1704269436,36.601 00,0002,0003,0880.7,+05.7,053,0181,1704269736,36.616 00,0003,0005,0880.7,+05.7,053,0140,1704270036,36.595 00,0002,0003,0880.7,+05.7,053,0173,1704270336,36.696 00,0003,0005,0880.7,+05.8,052,0146,1704270636,36.752 00,0005,0007,0880.6,+05.7,053,0185,1704270936,36.755 00,0007,0010,0880.9,+05.8,053,0146,1704271236,36.811 00,0004,0006,0880.8,+05.8,052,0170,1704271536,36.738 00,0005,0007,0880.7,+05.7,053,0175,1704271836,36.76 00,0003,0005,0880.6,+05.7,053,0166,1704272136,36.732 00,0002,0003,0880.5,+05.7,054,0171,1704272436,36.73 00,0004,0006,0880.8,+05.7,053,0176,1704272736,36.73 00,0002,0003,0880.7,+05.7,053,0156,1704273036,36.747 00,0003,0005,0880.8,+05.7,053,0174,1704273336,36.719 00,0004,0006,0880.7,+05.7,053,0184,1704273636,36.72 00,0001,0002,0880.7,+05.7,054,0167,1704273936,36.822 00,0003,0005,0880.4,+05.7,053,0165,1704274236,36.866 00,0002,0003,0880.3,+05.8,055,0182,1704274536,36.873 00,0004,0006,0880.4,+05.6,056,0172,1704274836,36.865 00,0003,0005,0880.4,+05.6,055,0170,1704275136,36.878 00,0004,0006,0880.2,+05.7,055,0164,1704275436,36.857 00,0002,0003,0880.4,+05.7,055,0157,1704275736,36.852 00,0002,0003,0880.0,+05.7,055,0164,1704276036,36.851 00,0002,0003,0880.1,+05.8,056,0140,1704276336,36.875 00,0002,0003,0880.3,+05.5,056,0153,1704276636,36.848 00,0003,0005,0880.2,+05.5,057,0171,1704276936,36.877 00,0005,0007,0880.0,+05.4,056,0158,1704277236,36.846 00,0003,0005,0880.1,+05.4,057,0179,1704277536,36.96 00,0004,0006,0880.1,+05.5,057,0151,1704277837,37.006 00,0002,0003,0879.7,+05.6,056,0178,1704278137,37.058 00,0002,0003,0879.9,+05.7,053,0156,1704278436,36.995 00,0003,0005,0879.8,+05.7,054,0178,1704278736,36.989 00,0002,0003,0879.7,+05.7,054,0155,1704279036,36.989 00,0002,0003,0879.9,+05.7,054,0166,1704279336,36.992 00,0003,0005,0879.5,+05.7,055,0173,1704279636,36.982 00,0005,0007,0879.7,+05.7,055,0166,1704279936,36.979 00,0001,0002,0879.8,+05.7,054,0186,1704280236,36.97 00,0002,0003,0879.6,+05.6,055,0168,1704280536,36.996 00,0002,0003,0879.6,+05.5,056,0173,1704280836,36.979 00,0001,0002,0879.4,+05.4,057,0159,1704281137,37.069 00,0004,0006,0879.3,+05.4,058,0165,1704281437,37.129 00,0005,0007,0879.1,+05.3,059,0163,1704281737,37.127 00,0002,0003,0879.6,+05.2,060,0200,1704282037,37.112 00,0003,0005,0879.4,+05.1,061,0180,1704282337,37.123 00,0003,0005,0879.1,+05.0,062,0160,1704282637,37.107 00,0003,0005,0879.2,+05.0,063,0148,1704282937,37.106 00,0002,0003,0879.0,+04.8,064,0181,1704283237,37.1 00,0003,0005,0879.1,+04.8,065,0165,1704283537,37.101 00,0002,0003,0878.9,+04.8,065,0176,1704283837,37.115 00,0002,0003,0879.0,+04.9,064,0154,1704284137,37.097 00,0003,0005,0879.2,+04.9,064,0190,1704284437,37.1 00,0001,0002,0879.2,+05.0,062,0153,1704284737,37.217 00,0002,0003,0879.3,+05.0,063,0178,1704285037,37.243 00,0001,0002,0879.3,+04.9,063,0157,1704285337,37.238 00,0002,0003,0879.2,+04.9,063,0159,1704285637,37.249 00,0002,0003,0879.3,+04.9,062,0148,1704285937,37.247 00,0001,0002,0879.0,+05.0,063,0193,1704286237,37.236 00,0002,0003,0878.9,+05.1,063,0152,1704286537,37.242 00,0003,0005,0879.0,+05.3,063,0181,1704286837,37.24 00,0002,0003,0879.0,+05.4,063,0137,1704287137,37.246 00,0001,0002,0878.8,+05.6,062,0190,1704287437,37.225 00,0001,0002,0879.1,+05.4,060,0158,1704287737,37.227 00,0002,0003,0878.8,+05.4,061,0166,1704288037,37.218 00,0001,0002,0879.3,+05.4,061,0163,1704288337,37.322 00,0003,0005,0878.8,+05.5,060,0163,1704288637,37.38 00,0002,0003,0879.3,+05.4,060,0165,1704288937,37.367 00,0002,0003,0878.8,+05.6,061,0155,1704289237,37.363 00,0001,0002,0878.9,+05.4,061,0171,1704289537,37.381 00,0002,0003,0878.9,+05.5,060,0159,1704289837,37.355 00,0002,0003,0878.8,+05.4,060,0148,1704290137,37.366 00,0002,0003,0879.0,+05.3,060,0167,1704290437,37.416 00,0005,0007,0878.9,+05.4,060,0170,1704290737,37.353 00,0022,0029,0878.9,+05.5,060,0175,1704291037,37.403 00,0063,0086,0878.8,+05.5,060,0174,1704291337,37.361 00,0029,0039,0879.1,+05.4,060,0171,1704291637,37.375 00,0021,0028,0878.9,+05.4,061,0177,1704291937,37.446 00,0048,0065,0878.9,+05.4,061,0160,1704292237,37.496 00,0003,0005,0879.1,+05.3,061,0159,1704292537,37.503 00,0032,0044,0879.5,+05.4,061,0184,1704292837,37.531 00,0020,0027,0879.1,+05.3,061,0161,1704293137,37.5 00,0007,0010,0879.2,+05.3,061,0179,1704293437,37.508 00,0003,0005,0878.9,+05.2,062,0179,1704293737,37.481 00,0003,0005,0879.2,+05.3,062,0169,1704294037,37.484 00,0004,0006,0879.0,+05.3,062,0146,1704294337,37.484 00,0002,0003,0879.1,+05.2,062,0169,1704294637,37.477 00,0003,0005,0879.0,+05.2,062,0182,1704294937,37.472 00,0003,0005,0879.1,+05.2,062,0163,1704295237,37.467 00,0004,0006,0879.0,+05.2,062,0153,1704295537,37.572 00,0002,0003,0878.9,+05.2,062,0146,1704295837,37.621 00,0003,0005,0879.2,+05.2,061,0199,1704296137,37.638 00,0003,0005,0879.5,+05.2,062,0163,1704296437,37.616 00,0003,0005,0879.4,+05.1,062,0188,1704296737,37.613 00,0003,0005,0879.6,+05.2,062,0168,1704297037,37.617 00,0002,0003,0879.5,+05.2,061,0170,1704297337,37.615 00,0006,0008,0879.6,+05.2,062,0175,1704297637,37.601 00,0005,0007,0879.6,+05.1,062,0167,1704297937,37.61 00,0005,0007,0879.5,+05.2,062,0200,1704298237,37.595 00,0003,0005,0879.5,+05.3,061,0159,1704298537,37.597 00,0005,0007,0879.6,+05.3,062,0183,1704298837,37.604 00,0003,0005,0879.5,+05.2,062,0152,1704299137,37.692 00,0003,0005,0879.6,+05.2,061,0171,1704299437,37.752 00,0002,0003,0879.6,+05.2,062,0172,1704299737,37.739 00,0003,0005,0879.4,+05.3,061,0167,1704300037,37.736 00,0003,0005,0879.5,+05.2,062,0153,1704300337,37.731 00,0004,0006,0879.7,+05.2,062,0154,1704300637,37.738 00,0004,0006,0879.7,+05.1,062,0148,1704300937,37.733 00,0008,0011,0879.5,+05.2,062,0156,1704301237,37.729 00,0008,0011,0879.1,+05.3,062,0177,1704301537,37.779 00,0003,0005,0879.2,+05.2,062,0157,1704301837,37.721 00,0004,0006,0879.1,+05.3,062,0176,1704302137,37.718 00,0004,0006,0879.0,+05.3,062,0174,1704302437,37.72 00,0007,0010,0879.3,+05.3,062,0167,1704302737,37.817 00,0002,0003,0879.1,+05.3,062,0182,1704303037,37.88 00,0003,0005,0879.3,+05.4,062,0163,1704303337,37.863 00,0003,0005,0879.3,+05.3,062,0192,1704303637,37.868 00,0002,0003,0879.4,+05.3,062,0163,1704303937,37.859 00,0004,0006,0879.3,+05.3,063,0181,1704304237,37.868 00,0005,0007,0879.3,+05.3,063,0162,1704304537,37.854 00,0003,0005,0879.5,+05.2,063,0190,1704304837,37.863 00,0006,0008,0879.4,+05.3,063,0167,1704305137,37.849 00,0004,0006,0879.3,+05.3,063,0174,1704305437,37.85 00,0065,0088,0879.2,+05.3,064,0165,1704305737,37.845 00,0031,0043,0879.3,+05.3,064,0175,1704306037,37.841 00,0080,0108,0879.4,+05.3,064,0152,1704306337,37.973 00,0006,0008,0879.3,+05.3,064,0173,1704306637,37.996 00,0007,0010,0879.3,+05.3,064,0160,1704306937,37.986 00,0003,0005,0879.6,+05.2,064,0172,1704307237,37.993 00,0005,0007,0879.3,+05.3,064,0177,1704307537,38 00,0006,0008,0879.0,+05.2,064,0182,1704307837,37.991 00,0007,0010,0879.4,+05.2,065,0175,1704308137,37.993 00,0005,0007,0879.7,+05.2,065,0167,1704308437,37.973 00,0003,0005,0879.8,+05.2,065,0184,1704308741,41.021 00,0004,0006,0879.8,+05.2,065,0153,1704309037,37.979 00,0005,0007,0879.7,+05.3,065,0171,1704309337,37.969 00,0001,0002,0879.8,+05.4,065,0153,1704309637,37.967 00,0002,0003,0879.9,+05.4,066,0177,1704309938,38.075 00,0003,0005,0879.5,+05.4,066,0154,1704310238,38.122 00,0003,0005,0880.0,+05.4,066,0158,1704310538,38.114 00,0004,0006,0879.9,+05.4,067,0178,1704310838,38.12 00,0003,0005,0879.6,+05.5,066,0158,1704311138,38.11 00,0004,0006,0879.6,+05.5,066,0165,1704311438,38.111 00,0004,0006,0879.6,+05.5,066,0167,1704311738,38.114 00,0002,0003,0879.6,+05.4,067,0153,1704312038,38.099 00,0004,0006,0879.6,+05.5,066,0174,1704312338,38.122 00,0001,0002,0879.8,+05.6,065,0168,1704312638,38.107 00,0001,0002,0879.6,+05.6,065,0153,1704312938,38.097 00,0002,0003,0879.9,+05.6,064,0174,1704313238,38.092 00,0002,0003,0879.8,+05.6,064,0168,1704313538,38.228 00,0002,0003,0879.4,+05.5,065,0160,1704313838,38.247 00,0007,0010,0879.7,+05.6,064,0169,1704314138,38.276 00,0002,0003,0879.8,+05.6,064,0181,1704314738,38.246 00,0003,0005,0879.7,+05.6,064,0181,1704315038,38.232 00,0002,0003,0879.9,+05.7,063,0179,1704315638,38.247 00,0003,0005,0879.9,+05.6,063,0168,1704315938,38.24 00,0003,0005,0879.8,+05.6,064,0173,1704316238,38.225 00,0002,0003,0879.8,+05.6,063,0198,1704316538,38.218 00,0002,0003,0879.7,+05.6,063,0146,1704316838,38.236 00,0003,0005,0879.8,+05.7,063,0169,1704317138,38.318 00,0002,0003,0879.9,+05.7,063,0183,1704317438,38.368 00,0003,0005,0879.7,+05.6,063,0169,1704317738,38.369 00,0003,0005,0879.7,+05.6,063,0152,1704318038,38.367 00,0004,0006,0879.5,+05.6,063,0163,1704318338,38.367 00,0003,0005,0879.6,+05.5,063,0174,1704318638,38.362 00,0002,0003,0879.4,+05.6,063,0181,1704318938,38.381 00,0003,0005,0879.7,+05.6,063,0165,1704319247,47.799 00,0006,0008,0879.7,+05.6,063,0181,1704319538,38.351 00,0002,0003,0879.5,+05.6,063,0177,1704319838,38.351 00,0005,0007,0879.6,+05.5,063,0177,1704320138,38.344 00,0002,0003,0879.5,+05.7,062,0152,1704320438,38.381 00,0003,0005,0879.4,+05.7,062,0175,1704320738,38.468 00,0002,0003,0879.4,+05.8,061,0153,1704321038,38.491 00,0001,0002,0879.5,+05.9,061,0163,1704321338,38.491 00,0003,0005,0879.5,+05.9,061,0163,1704321638,38.503 00,0002,0003,0879.6,+05.9,061,0178,1704321938,38.5 00,0002,0003,0879.4,+05.8,061,0152,1704322238,38.487 00,0002,0003,0879.3,+05.8,061,0156,1704322538,38.484 00,0002,0003,0879.1,+05.9,060,0167,1704322838,38.479 00,0002,0003,0879.1,+06.0,060,0161,1704323138,38.481 00,0004,0006,0879.3,+05.8,060,0175,1704323438,38.475 00,0009,0012,0879.1,+05.9,060,0161,1704323738,38.468 00,0012,0016,0879.1,+05.9,060,0166,1704324038,38.472 00,0010,0013,0879.4,+05.8,060,0166,1704324338,38.567 00,0004,0006,0879.0,+06.0,058,0174,1704324638,38.617 00,0003,0005,0879.2,+06.1,057,0196,1704324938,38.61 00,0001,0002,0879.2,+06.1,057,0175,1704325238,38.607 00,0008,0011,0879.2,+06.0,057,0158,1704325538,38.69 00,0023,0031,0879.3,+05.8,058,0144,1704326138,38.602 00,0002,0003,0879.2,+05.3,059,0160,1704326438,38.598 00,0005,0007,0879.1,+05.7,059,0181,1704326738,38.606 00,0015,0021,0879.1,+05.7,059,0177,1704327038,38.604 00,0007,0010,0879.2,+05.6,059,0158,1704327338,38.599 00,0003,0005,0879.3,+05.4,060,0183,1704327638,38.591 00,0057,0076,0879.2,+05.2,060,0156,1704327938,38.69 00,0002,0003,0879.2,+05.5,059,0170,1704328238,38.736 00,0004,0006,0879.1,+05.5,059,0166,1704328538,38.747 00,0003,0005,0879.0,+05.5,059,0159,1704328838,38.743 00,0003,0005,0879.1,+05.5,059,0137,1704329138,38.733 00,0007,0010,0879.5,+05.5,059,0156,1704329438,38.721 00,0005,0007,0879.5,+05.5,059,0184,1704329738,38.741 00,0002,0003,0879.1,+05.5,059,0162,1704330038,38.725 00,0002,0003,0879.2,+05.4,059,0169,1704330338,38.719 00,0002,0003,0879.0,+05.5,059,0183,1704330638,38.745 00,0002,0003,0878.9,+05.6,059,0167,1704330938,38.715 00,0002,0003,0878.9,+05.6,058,0172,1704331238,38.719 00,0001,0002,0879.0,+05.6,058,0153,1704331538,38.854 00,0001,0002,0879.1,+05.7,058,0168,1704331838,38.858 00,0002,0003,0879.1,+05.5,059,0203,1704332438,38.879 00,0003,0005,0879.0,+05.5,058,0138,1704332738,38.883 00,0002,0003,0878.9,+05.5,058,0161,1704333038,38.85 00,0002,0003,0879.0,+05.5,058,0155,1704333338,38.857 00,0002,0003,0878.7,+05.5,058,0156,1704333638,38.842 00,0003,0005,0878.6,+05.5,058,0147,1704333938,38.843 00,0002,0003,0878.7,+05.4,058,0145,1704334238,38.837 00,0001,0002,0878.7,+05.5,058,0152,1704334538,38.837 00,0003,0005,0878.8,+05.6,057,0152,1704334838,38.849 00,0003,0005,0878.6,+05.5,058,0176,1704335138,38.952 00,0002,0003,0878.9,+05.6,057,0163,1704335438,38.988 00,0002,0003,0879.0,+05.6,058,0161,1704335738,38.982 00,0004,0006,0878.8,+05.7,058,0179,1704336038,38.972 00,0005,0007,0878.9,+05.9,057,0165,1704336338,38.973 00,0002,0003,0878.9,+05.8,058,0180,1704336638,38.967 00,0001,0002,0878.7,+05.8,058,0173,1704336938,38.971 00,0003,0005,0878.8,+05.8,058,0174,1704337238,38.963 00,0002,0003,0878.8,+05.9,057,0173,1704337538,38.971 00,0002,0003,0878.8,+05.8,058,0137,1704337838,38.959 00,0001,0002,0878.7,+05.9,058,0167,1704338138,38.966 00,0001,0002,0879.0,+06.0,057,0160,1704338438,38.967 00,0002,0003,0879.0,+06.0,057,0172,1704338739,39.067 00,0002,0003,0878.9,+06.0,057,0167,1704339039,39.102 00,0003,0005,0878.6,+05.9,058,0162,1704339339,39.121 00,0001,0002,0878.8,+05.9,058,0166,1704339639,39.098 00,0002,0003,0879.0,+06.0,057,0175,1704339939,39.115 00,0002,0003,0878.7,+06.0,057,0161,1704340239,39.09 00,0003,0005,0878.8,+06.0,057,0163,1704340839,39.089 00,0004,0006,0878.9,+05.9,057,0168,1704341139,39.089 00,0002,0003,0879.1,+06.0,057,0172,1704341439,39.088 00,0009,0012,0878.8,+05.9,057,0161,1704341739,39.084 00,0003,0005,0878.8,+05.9,057,0173,1704342039,39.084 00,0001,0002,0878.9,+06.0,057,0147,1704342339,39.186 00,0002,0003,0879.2,+06.0,057,0170,1704342639,39.226 00,0002,0003,0879.2,+06.0,057,0158,1704342939,39.227 00,0002,0003,0878.8,+06.0,057,0164,1704343239,39.23 00,0004,0006,0878.7,+06.1,056,0191,1704343539,39.22 00,0002,0003,0879.2,+06.1,056,0143,1704343839,39.219 00,0002,0003,0879.0,+06.1,056,0170,1704344139,39.22 00,0003,0005,0878.8,+06.2,056,0181,1704344439,39.226 00,0001,0002,0878.6,+06.2,055,0157,1704344739,39.206 00,0003,0005,0878.8,+06.3,055,0159,1704345039,39.206 00,0002,0003,0878.9,+06.4,054,0165,1704345339,39.201 00,0002,0003,0878.6,+06.3,055,0151,1704345639,39.202 00,0005,0007,0878.8,+06.4,054,0148,1704345939,39.308 00,0003,0005,0878.8,+06.4,055,0177,1704346239,39.361 00,0006,0008,0878.7,+06.4,055,0163,1704346539,39.352 00,0001,0002,0879.0,+06.4,054,0168,1704346839,39.352 00,0001,0002,0879.1,+06.5,054,0166,1704347139,39.349 00,0002,0003,0879.1,+06.4,054,0175,1704347439,39.366 00,0003,0005,0878.7,+06.4,055,0172,1704347739,39.34 00,0007,0010,0879.0,+06.4,055,0156,1704348039,39.345 00,0003,0005,0879.0,+06.5,055,0167,1704348339,39.346 00,0002,0003,0879.0,+06.5,054,0185,1704348639,39.333 00,0002,0003,0879.1,+06.6,054,0177,1704348939,39.325 00,0001,0002,0879.2,+06.6,054,0186,1704349239,39.333 00,0002,0003,0878.9,+06.7,054,0179,1704349839,39.483 00,0003,0005,0879.1,+06.7,054,0189,1704350139,39.501 00,0002,0003,0879.1,+06.8,054,0157,1704350439,39.478 00,0002,0003,0879.2,+06.7,054,0158,1704350739,39.481 00,0004,0006,0879.1,+06.8,054,0169,1704351039,39.466 00,0002,0003,0879.3,+06.8,054,0164,1704351339,39.458 00,0001,0002,0879.1,+06.8,054,0174,1704351639,39.471 00,0001,0002,0879.0,+06.9,054,0167,1704351939,39.463 00,0003,0005,0879.1,+06.9,054,0173,1704352239,39.458 00,0001,0002,0879.2,+07.0,054,0154,1704352539,39.447 00,0002,0003,0879.2,+07.0,053,0164,1704352839,39.46 00,0001,0002,0878.9,+07.0,053,0163,1704353139,39.549 00,0002,0003,0879.0,+07.1,053,0158,1704353439,39.595 00,0003,0005,0879.0,+07.2,053,0183,1704353739,39.602 00,0146,0197,0879.2,+07.3,053,0160,1704354039,39.593 00,0375,0505,0879.3,+07.3,053,0174,1704354339,39.611 00,0003,0005,0878.9,+07.0,055,0155,1704354639,39.595 00,0005,0007,0878.8,+07.1,055,0155,1704354939,39.579 00,0053,0071,0878.9,+07.1,057,0164,1704355239,39.582 00,0015,0021,0878.6,+07.1,056,0171,1704355539,39.605 00,0066,0090,0878.9,+07.2,055,0168,1704355839,39.572 00,0050,0068,0878.7,+07.2,056,0164,1704356139,39.577 00,0048,0065,0878.8,+07.3,057,0178,1704356439,39.558 00,0011,0015,0878.9,+07.1,056,0169,1704356739,39.664 00,0003,0005,0878.9,+07.0,056,0170,1704357039,39.736 00,0002,0003,0878.7,+07.1,056,0152,1704357339,39.726 00,0012,0016,0878.8,+07.1,056,0196,1704357639,39.708 00,0048,0065,0878.9,+07.1,055,0164,1704357939,39.699 00,0089,0119,0878.9,+07.1,055,0165,1704358239,39.711 00,0534,0720,0878.9,+07.2,054,0189,1704358539,39.708 00,0549,0740,0878.9,+07.2,055,0147,1704358839,39.719 00,0311,0419,0878.8,+07.1,054,0133,1704359139,39.692 00,0225,0303,0878.9,+07.2,054,0173,1704359439,39.684 00,0247,0331,0878.3,+07.4,055,0164,1704359739,39.697 00,0129,0175,0878.4,+07.3,054,0172,1704360039,39.7 00,0095,0128,0878.5,+07.5,055,0148,1704360339,39.784 00,0089,0119,0878.5,+07.7,054,0178,1704360639,39.829 00,0034,0047,0878.7,+07.7,054,0143,1704360939,39.822 00,0026,0036,0878.6,+07.8,053,0179,1704361239,39.823 00,0198,0267,0878.3,+08.0,052,0150,1704361539,39.816 00,0073,0098,0878.0,+08.3,053,0170,1704361839,39.814 00,0082,0111,0878.1,+08.3,052,0153,1704362139,39.837 00,0075,0101,0878.0,+08.2,050,0169,1704362439,39.805 00,0058,0078,0878.1,+08.3,050,0159,1704362739,39.809 00,0093,0124,0877.9,+08.3,051,0170,1704363039,39.799 00,0169,0227,0877.7,+08.2,050,0152,1704363339,39.809 00,0068,0092,0877.7,+08.2,050,0172,1704363639,39.806 00,0023,0031,0877.8,+08.3,049,0176,1704363939,39.93 00,0044,0059,0877.6,+08.4,051,0174,1704364239,39.939 00,0029,0039,0877.7,+08.6,050,0153,1704364539,39.95 00,0026,0036,0877.2,+08.5,049,0176,1704364839,39.938 00,0021,0028,0877.5,+08.4,049,0156,1704365139,39.928 00,0060,0080,0877.1,+08.5,051,0181,1704365439,39.953 00,0022,0029,0877.2,+08.7,049,0146,1704365739,39.946 00,0013,0017,0876.8,+08.9,047,0168,1704366039,39.932 00,0012,0016,0876.9,+08.9,049,0170,1704366339,39.914 00,0011,0015,0877.0,+09.4,047,0188,1704366639,39.914 00,0002,0003,0876.7,+09.2,048,0167,1704366939,39.904 00,0005,0007,0876.6,+09.7,048,0153,1704367239,39.925 00,0008,0011,0876.6,+09.4,047,0184,1704367540,40.014 00,0005,0007,0877.0,+09.6,047,0158,1704367840,40.055 00,0013,0017,0876.5,+09.4,047,0179,1704368140,40.062 00,0002,0003,0876.5,+09.4,050,0191,1704368440,40.105 00,0002,0003,0876.6,+09.2,050,0178,1704368740,40.056 00,0003,0005,0876.5,+09.5,050,0189,1704369040,40.052 00,0002,0003,0876.4,+09.0,050,0161,1704369340,40.034 00,0003,0005,0876.6,+09.2,050,0159,1704369640,40.03 00,0006,0008,0876.3,+09.0,053,0194,1704369940,40.04 00,0014,0018,0876.2,+09.0,054,0151,1704370240,40.032 00,0004,0006,0876.3,+09.1,053,0157,1704370540,40.022 00,0012,0016,0876.2,+09.2,053,0171,1704370840,40.016 00,0007,0010,0876.3,+09.4,052,0188,1704371140,40.119 00,0007,0010,0876.3,+09.2,053,0169,1704371440,40.163 00,0004,0006,0876.1,+08.9,053,0144,1704371740,40.177 00,0008,0011,0875.8,+08.8,054,0146,1704372040,40.164 00,0002,0003,0875.7,+08.8,054,0170,1704372340,40.188 00,0008,0011,0875.9,+08.7,054,0155,1704372640,40.149 00,0007,0010,0875.7,+08.7,054,0176,1704372940,40.182 00,0002,0003,0875.6,+08.6,054,0153,1704373240,40.142 00,0002,0003,0875.8,+08.5,055,0173,1704373540,40.144 00,0002,0003,0875.9,+08.4,057,0178,1704373840,40.135 00,0003,0005,0875.6,+08.2,058,0192,1704374140,40.131 00,0002,0003,0875.7,+08.2,057,0162,1704374440,40.136 00,0002,0003,0875.8,+08.3,057,0174,1704374740,40.233 00,0002,0003,0875.6,+08.1,057,0164,1704375040,40.293 00,0002,0003,0876.0,+08.0,057,0174,1704375340,40.278 00,0002,0003,0875.5,+08.1,057,0170,1704375640,40.27 00,0005,0007,0875.8,+08.3,055,0178,1704375940,40.28 00,0003,0005,0876.5,+08.3,053,0175,1704376240,40.257 00,0001,0002,0876.4,+08.3,052,0186,1704376540,40.267 00,0002,0003,0876.4,+08.1,054,0159,1704376840,40.269 00,0004,0006,0876.4,+08.0,056,0162,1704377140,40.267 00,0003,0005,0876.7,+07.9,058,0174,1704377440,40.254 00,0002,0003,0876.7,+07.8,058,0172,1704377740,40.242 00,0005,0007,0876.5,+07.6,059,0159,1704378040,40.24 00,0002,0003,0876.4,+07.5,060,0179,1704378340,40.342 00,0002,0003,0876.1,+07.5,060,0137,1704378640,40.399 00,0004,0006,0876.1,+07.4,059,0159,1704378940,40.393 00,0002,0003,0875.9,+07.2,060,0183,1704379240,40.393 00,0001,0002,0875.6,+07.1,062,0180,1704379540,40.381 00,0001,0002,0875.6,+07.1,061,0172,1704379840,40.376 00,0001,0002,0875.6,+07.0,061,0184,1704380140,40.375 00,0003,0005,0875.7,+07.5,057,0188,1704380440,40.371 00,0002,0003,0875.9,+07.4,058,0184,1704380740,40.37 00,0004,0006,0876.3,+07.2,060,0141,1704381040,40.364 00,0002,0003,0876.3,+06.9,063,0137,1704381340,40.383 00,0001,0002,0876.5,+06.9,062,0171,1704381640,40.362 00,0422,0568,0876.5,+06.7,063,0184,1704381940,40.465 00,0004,0006,0876.9,+06.5,064,0133,1704382240,40.505 00,0003,0005,0876.4,+06.3,065,0166,1704382540,40.516 00,0002,0003,0876.5,+06.2,066,0155,1704382840,40.514 00,0046,0063,0876.7,+06.2,066,0146,1704383140,40.51 00,0002,0003,0876.5,+06.0,066,0158,1704383440,40.492 00,0001,0002,0876.5,+05.9,066,0172,1704383740,40.494 00,0003,0005,0876.5,+05.9,066,0169,1704384040,40.489 00,0001,0002,0876.5,+05.8,065,0161,1704384340,40.489 00,0001,0002,0876.6,+05.8,065,0161,1704384640,40.498 00,0001,0002,0876.4,+05.7,065,0170,1704384940,40.482 00,0001,0002,0876.5,+05.6,066,0151,1704385240,40.48 00,0005,0007,0876.6,+06.0,064,0188,1704385540,40.597 00,0002,0003,0876.7,+05.7,065,0189,1704385840,40.627 00,0002,0003,0876.9,+05.8,065,0163,1704386140,40.622 00,0002,0003,0876.9,+05.7,065,0182,1704386440,40.633 00,0001,0002,0876.8,+05.7,065,0159,1704386740,40.621 00,0002,0003,0876.7,+05.4,065,0155,1704387040,40.61 00,0001,0002,0876.3,+05.4,065,0203,1704387340,40.608 00,0001,0002,0876.7,+05.4,065,0178,1704387640,40.633 00,0001,0002,0876.6,+05.3,066,0192,1704387940,40.607 00,0002,0003,0876.9,+05.3,065,0167,1704388240,40.605 00,0002,0003,0876.8,+05.2,066,0152,1704388540,40.616 00,0001,0002,0877.0,+05.3,066,0174,1704388840,40.598 00,0008,0011,0877.3,+05.2,066,0157,1704389140,40.704 00,0003,0005,0877.3,+05.2,065,0178,1704389440,40.761 00,0001,0002,0877.1,+05.0,065,0163,1704389740,40.751 00,0001,0002,0877.4,+05.0,066,0174,1704390040,40.774 00,0003,0005,0877.6,+04.9,066,0146,1704390340,40.758 00,0002,0003,0877.5,+05.0,065,0168,1704390640,40.757 00,0001,0002,0877.4,+04.7,066,0177,1704390940,40.74 00,0001,0002,0877.5,+04.8,065,0137,1704391240,40.735 00,0001,0002,0877.4,+04.9,064,0145,1704391540,40.74 00,0001,0002,0877.4,+04.9,062,0179,1704391840,40.734 00,0001,0002,0877.6,+04.9,060,0174,1704392140,40.741 00,0001,0002,0877.5,+04.9,061,0179,1704392440,40.724 00,0001,0002,0877.5,+04.9,061,0186,1704392740,40.833 00,0005,0007,0877.6,+04.9,060,0165,1704393040,40.872 00,0001,0002,0877.8,+04.9,059,0149,1704393340,40.873 00,0002,0003,0878.0,+04.8,059,0173,1704393640,40.882 00,0001,0002,0877.9,+04.7,060,0190,1704393940,40.873 00,0002,0003,0878.0,+04.7,060,0169,1704394240,40.868 00,0001,0002,0878.1,+04.8,059,0176,1704394540,40.891 00,0001,0002,0878.2,+04.5,060,0152,1704394840,40.863 00,0003,0005,0878.2,+04.6,060,0176,1704395140,40.872 00,0002,0003,0878.4,+04.5,060,0159,1704395440,40.866 00,0009,0012,0878.5,+04.6,059,0162,1704395740,40.854 00,0001,0002,0878.6,+04.3,059,0172,1704396040,40.859 00,0001,0002,0878.4,+04.6,057,0161,1704396340,40.959 00,0001,0002,0878.5,+04.6,057,0164,1704396641,41.006 00,0030,0042,0878.4,+04.5,057,0147,1704396941,41.071 00,0002,0003,0878.6,+04.5,057,0162,1704397240,40.996 00,0008,0011,0878.6,+04.5,058,0172,1704397541,41.006 00,0032,0044,0879.0,+04.4,059,0161,1704397840,40.992 00,0097,0130,0879.0,+04.5,059,0159,1704398140,40.988 00,0022,0029,0878.8,+04.3,056,0169,1704398441,41.003 00,0032,0044,0879.0,+04.5,055,0179,1704398740,40.989 00,0057,0076,0878.7,+04.5,054,0144,1704399040,40.99 00,0005,0007,0878.7,+04.3,053,0175,1704399340,40.999 00,0034,0047,0879.0,+04.3,054,0158,1704399640,40.986 00,0008,0011,0879.1,+04.3,053,0162,1704399941,41.083 00,0009,0012,0879.3,+04.2,054,0157,1704400241,41.134 00,0003,0005,0879.4,+04.5,053,0176,1704400541,41.132 00,0072,0097,0879.4,+04.3,054,0187,1704400841,41.127 00,0006,0008,0879.4,+04.3,054,0149,1704401141,41.123 00,0019,0026,0879.7,+04.4,055,0154,1704401441,41.124 00,0023,0031,0879.5,+04.2,054,0164,1704401741,41.119 00,0001,0002,0879.3,+03.9,055,0159,1704402041,41.16 00,0008,0011,0879.7,+04.1,055,0177,1704402341,41.123 00,0017,0023,0880.0,+04.2,056,0160,1704402641,41.118 00,0008,0011,0880.0,+03.9,058,0187,1704402941,41.112 00,0002,0003,0880.1,+03.9,058,0169,1704403241,41.136 00,0002,0003,0880.1,+03.9,058,0159,1704403541,41.215 00,0024,0032,0880.1,+03.8,058,0171,1704403841,41.281 00,0020,0027,0880.0,+03.8,058,0146,1704404141,41.256 00,0020,0027,0880.2,+03.9,059,0166,1704404441,41.255 00,0022,0029,0879.9,+03.8,059,0171,1704404741,41.254 00,0044,0059,0880.2,+04.1,058,0178,1704405041,41.271 00,0002,0003,0880.3,+03.5,060,0158,1704405341,41.251 00,0002,0003,0880.4,+03.5,060,0191,1704405641,41.258 00,0002,0003,0880.4,+03.2,061,0191,1704405956,56.746 00,0002,0003,0880.4,+03.3,062,0192,1704406241,41.249 00,0002,0003,0880.7,+03.3,062,0163,1704406541,41.249 00,0001,0002,0880.4,+03.6,061,0141,1704406841,41.239 00,0002,0003,0880.4,+03.9,061,0168,1704407141,41.343 00,0002,0003,0880.4,+03.9,062,0180,1704407441,41.398 00,0002,0003,0880.5,+03.9,063,0171,1704407741,41.4 00,0002,0003,0880.7,+03.8,064,0155,1704408041,41.386 00,0003,0005,0880.6,+04.0,064,0183,1704408341,41.386 00,0003,0005,0880.5,+04.0,065,0167,1704408641,41.383 00,0003,0005,0880.7,+04.0,064,0185,1704408941,41.382 00,0003,0005,0880.5,+04.0,064,0177,1704409241,41.384 00,0002,0003,0880.8,+04.0,064,0176,1704409541,41.393 00,0004,0006,0880.9,+04.2,064,0177,1704410141,41.374 00,0002,0003,0881.0,+04.3,062,0160,1704410441,41.376 00,0003,0005,0881.0,+04.3,062,0166,1704410741,41.478 00,0002,0003,0881.2,+04.3,062,0162,1704411041,41.543 00,0002,0003,0881.1,+04.2,062,0180,1704411341,41.526 00,0003,0005,0881.0,+04.3,062,0152,1704411641,41.52 00,0003,0005,0881.1,+03.7,064,0172,1704411941,41.531 00,0002,0003,0881.3,+04.0,063,0172,1704412241,41.517 00,0002,0003,0881.3,+04.0,063,0160,1704412541,41.514 00,0002,0003,0881.3,+04.2,063,0159,1704412841,41.522 00,0003,0005,0881.3,+04.1,063,0152,1704413141,41.522 00,0002,0003,0881.1,+03.9,064,0166,1704413441,41.513 00,0005,0007,0881.3,+04.0,064,0159,1704413741,41.516 00,0001,0002,0881.4,+03.8,064,0165,1704414041,41.508 00,0003,0005,0881.4,+03.9,063,0171,1704414341,41.612 00,0002,0003,0881.6,+04.1,061,0156,1704414941,41.657 00,0001,0002,0881.3,+04.2,060,0151,1704415241,41.645 00,0002,0003,0881.0,+04.3,060,0172,1704415541,41.647 00,0001,0002,0881.3,+04.2,060,0173,1704415841,41.642 00,0002,0003,0881.2,+04.3,060,0171,1704416141,41.644 00,0001,0002,0881.1,+04.2,060,0178,1704416441,41.639 00,0004,0006,0881.0,+04.3,060,0160,1704416741,41.64 00,0002,0003,0881.0,+04.4,059,0156,1704417041,41.637 00,0001,0002,0881.1,+04.4,059,0163,1704417341,41.632 00,0002,0003,0881.3,+04.6,057,0181,1704417641,41.639 00,0002,0003,0881.3,+04.5,058,0186,1704417941,41.737 00,0001,0002,0881.3,+04.4,058,0154,1704418241,41.806 00,0001,0002,0881.2,+04.4,058,0158,1704418541,41.782 00,0002,0003,0881.2,+04.4,058,0154,1704418841,41.781 00,0003,0005,0881.4,+04.3,058,0186,1704419141,41.777 00,0002,0003,0881.8,+04.3,059,0156,1704419441,41.775 00,0002,0003,0881.3,+04.4,056,0159,1704419741,41.77 00,0001,0002,0881.4,+04.3,057,0203,1704420041,41.772 00,0002,0003,0881.4,+04.5,055,0159,1704420341,41.765 00,0001,0002,0881.7,+04.3,057,0175,1704420641,41.765 00,0001,0002,0881.5,+04.2,058,0183,1704420941,41.763 00,0001,0002,0881.7,+04.3,058,0177,1704421241,41.762 00,0001,0002,0882.0,+04.3,057,0181,1704421541,41.871 00,0002,0003,0881.6,+04.3,056,0153,1704421841,41.916 00,0002,0003,0881.8,+04.3,056,0144,1704422141,41.91 00,0001,0002,0881.7,+04.2,057,0161,1704422441,41.909 00,0002,0003,0881.6,+04.1,057,0175,1704422741,41.944 00,0001,0002,0881.8,+04.1,057,0168,1704423041,41.905 00,0003,0005,0881.8,+04.3,056,0163,1704423341,41.903 00,0001,0002,0881.7,+04.0,057,0153,1704423641,41.898 00,0002,0003,0881.9,+04.2,056,0163,1704423941,41.915 00,0001,0002,0882.0,+04.3,056,0173,1704424241,41.896 00,0001,0002,0881.9,+04.3,056,0161,1704424541,41.893 00,0001,0002,0882.1,+04.3,056,0153,1704424841,41.905 00,0002,0003,0882.4,+04.3,055,0179,1704425141,42 00,0001,0002,0882.4,+04.1,057,0153,1704425442,42.043 00,0001,0002,0882.6,+04.2,057,0167,1704425742,42.037 00,0002,0003,0882.4,+04.2,056,0167,1704426042,42.036 00,0002,0003,0882.8,+04.0,057,0156,1704426342,42.034 00,0002,0003,0882.7,+04.0,057,0156,1704426642,42.031 00,0001,0002,0882.6,+03.9,057,0167,1704426942,42.052 00,0002,0003,0882.9,+04.0,057,0159,1704427242,42.029 00,0002,0003,0883.0,+04.2,057,0166,1704427542,42.033 00,0003,0005,0883.0,+03.9,058,0161,1704427842,42.023 00,0002,0003,0883.1,+04.1,056,0192,1704428142,42.033 00,0002,0003,0883.3,+04.3,056,0170,1704428442,42.042 00,0001,0002,0883.2,+03.9,057,0161,1704428742,42.16 00,0001,0002,0883.4,+04.0,057,0172,1704429042,42.174 00,0001,0002,0883.4,+04.0,057,0167,1704429342,42.168 00,0003,0005,0883.3,+04.2,056,0143,1704429642,42.221 00,0002,0003,0883.6,+03.6,058,0161,1704429942,42.184 00,0002,0003,0883.4,+04.0,055,0182,1704430242,42.165 00,0002,0003,0883.5,+04.1,055,0166,1704430542,42.163 00,0001,0002,0883.5,+04.3,054,0159,1704430842,42.167 00,0001,0002,0883.5,+04.3,054,0179,1704431142,42.157 00,0002,0003,0883.7,+04.2,056,0173,1704431442,42.162 00,0002,0003,0883.5,+04.3,056,0188,1704431742,42.165 00,0002,0003,0883.8,+04.2,057,0179,1704432042,42.162 00,0002,0003,0883.6,+03.9,058,0161,1704432342,42.268 00,0002,0003,0883.6,+04.1,057,0165,1704432642,42.315 00,0002,0003,0883.6,+04.2,057,0163,1704432942,42.31 00,0001,0002,0883.5,+04.3,057,0169,1704433242,42.302 00,0002,0003,0883.9,+04.2,057,0158,1704434142,42.32 00,0002,0003,0884.0,+04.1,058,0139,1704434442,42.289 00,0002,0003,0884.0,+04.3,057,0146,1704434742,42.289 00,0002,0003,0884.3,+04.2,057,0172,1704435042,42.29 00,0003,0005,0884.1,+04.4,056,0182,1704435342,42.288 00,0001,0002,0884.3,+03.9,058,0180,1704435642,42.29 00,0001,0002,0884.7,+04.2,057,0153,1704435942,42.447 00,0001,0002,0884.6,+04.1,057,0166,1704436242,42.434 00,0001,0002,0884.9,+04.4,056,0162,1704436842,42.45 00,0002,0003,0884.6,+04.6,055,0170,1704437142,42.424 00,0002,0003,0884.7,+04.6,055,0193,1704437442,42.425 00,0001,0002,0884.9,+04.7,056,0148,1704437742,42.423 00,0003,0005,0884.6,+04.8,055,0159,1704438042,42.23 00,0003,0005,0884.8,+05.0,054,0182,1704438342,42.417 00,0002,0003,0884.7,+05.0,054,0177,1704438642,42.414 00,0006,0008,0884.7,+05.0,054,0143,1704438942,42.419 00,0001,0002,0884.8,+05.2,052,0150,1704439242,42.41 00,0002,0003,0884.5,+05.2,053,0157,1704439542,42.525 00,0002,0003,0884.7,+05.4,052,0162,1704439842,42.558 00,0002,0003,0885.0,+05.4,053,0157,1704440442,42.551 00,0009,0012,0884.8,+05.5,053,0164,1704440742,42.558 00,0278,0375,0885.1,+05.6,052,0159,1704441042,42.548 00,0067,0091,0885.4,+05.7,052,0187,1704441342,42.55 00,0099,0133,0885.2,+05.7,052,0140,1704441642,42.541 00,0069,0093,0885.4,+05.7,052,0175,1704441942,42.539 00,0207,0279,0885.5,+05.8,051,0177,1704442242,42.543 00,0280,0378,0885.7,+05.9,051,0158,1704442542,42.545 00,0036,0049,0885.2,+06.0,050,0169,1704442842,42.533 00,0037,0050,0885.4,+06.0,050,0182,1704443142,42.645 00,0049,0066,0885.2,+06.1,049,0167,1704443442,42.682 00,0195,0263,0885.5,+06.1,049,0173,1704443742,42.691 00,0017,0023,0885.5,+06.1,047,0190,1704444042,42.67 00,0042,0057,0885.5,+06.3,048,0169,1704444342,42.671 00,0042,0057,0885.4,+06.4,047,0149,1704444642,42.683 00,0107,0144,0885.5,+06.5,047,0160,1704444942,42.678 00,0042,0057,0885.6,+06.6,047,0157,1704445242,42.676 00,0055,0074,0885.6,+06.6,047,0179,1704445542,42.685 00,0072,0097,0885.7,+06.7,047,0166,1704445842,42.678 00,0012,0016,0885.9,+06.7,046,0169,1704446142,42.693 00,0055,0074,0885.8,+06.7,044,0170,1704446442,42.716 00,0075,0101,0886.0,+06.8,044,0177,1704446742,42.762 00,0014,0018,0885.6,+06.6,045,0165,1704447042,42.805 00,0017,0023,0885.8,+06.8,045,0127,1704447342,42.797 00,0027,0037,0885.6,+06.9,044,0142,1704447642,42.794 00,0023,0031,0885.6,+06.9,044,0154,1704447942,42.788 00,0033,0045,0885.7,+07.1,044,0177,1704448242,42.802 00,0043,0058,0885.6,+07.0,042,0164,1704448542,42.795 00,0002,0003,0885.8,+07.1,042,0146,1704448842,42.791 00,0035,0048,0885.5,+07.2,040,0185,1704449142,42.781 00,0012,0016,0885.7,+07.4,042,0195,1704449442,42.786 00,0019,0026,0885.4,+07.3,042,0163,1704449742,42.773 00,0011,0015,0885.6,+07.8,042,0155,1704450042,42.788 00,0035,0048,0885.2,+07.5,043,0161,1704450342,42.888 00,0035,0048,0885.4,+07.7,040,0175,1704450642,42.927 00,0017,0023,0885.3,+07.7,038,0176,1704450942,42.925 00,0029,0039,0885.2,+07.6,038,0167,1704451242,42.912 00,0028,0038,0885.2,+07.7,039,0172,1704451542,42.954 00,0032,0044,0885.3,+07.7,037,0175,1704451842,42.943 00,0027,0037,0885.4,+07.7,035,0169,1704452142,42.925 00,0020,0027,0885.3,+08.0,035,0179,1704452442,42.9 00,0037,0050,0885.0,+07.9,037,0164,1704452742,42.912 00,0025,0034,0885.3,+08.0,039,0132,1704453042,42.891 00,0035,0048,0885.2,+07.9,039,0168,1704453342,42.891 00,0013,0017,0885.2,+08.0,041,0159,1704453642,42.892 00,0032,0044,0885.2,+07.9,041,0186,1704453942,42.996 00,0027,0037,0885.1,+07.9,042,0168,1704454243,43.039 00,0023,0031,0885.1,+07.6,039,0181,1704454543,43.044 00,0031,0043,0885.2,+07.5,041,0169,1704454843,43.048 00,0033,0045,0885.0,+07.6,042,0164,1704455143,43.047 00,0038,0052,0885.3,+07.6,045,0159,1704455443,43.038 00,0007,0010,0885.0,+07.6,041,0179,1704455743,43.026 00,0012,0016,0885.3,+07.5,041,0152,1704456043,43.028 00,0668,0900,0885.1,+07.4,042,0125,1704456343,43.018 00,0347,0468,0885.3,+07.7,042,0165,1704456643,43.036 00,0425,0571,0885.3,+07.7,041,0187,1704456943,43.007 00,0057,0076,0885.6,+07.8,042,0170,1704457243,43.028 00,0017,0023,0885.3,+07.7,042,0167,1704457543,43.119 00,0012,0016,0885.3,+07.7,041,0154,1704457843,43.159 00,0008,0011,0885.3,+07.7,041,0159,1704458143,43.155 00,0004,0006,0885.5,+07.5,042,0151,1704458443,43.152 00,0017,0023,0885.5,+07.7,041,0155,1704458743,43.169 00,0014,0018,0885.4,+07.7,041,0154,1704459043,43.167 00,0007,0010,0885.6,+07.8,041,0127,1704459343,43.151 00,0028,0038,0885.3,+07.9,041,0160,1704459643,43.142 00,0006,0008,0885.7,+07.7,041,0131,1704459943,43.133 00,0015,0021,0885.5,+07.9,040,0201,1704460243,43.132 00,0010,0013,0885.4,+07.7,041,0168,1704460543,43.129 00,0010,0013,0885.2,+07.7,040,0192,1704460843,43.129 00,0009,0012,0885.4,+07.7,041,0153,1704461143,43.242 00,0006,0008,0885.2,+07.6,041,0168,1704461443,43.273 00,0009,0012,0885.2,+07.6,041,0168,1704461743,43.281 00,0009,0012,0885.3,+07.6,040,0171,1704462043,43.275 00,0011,0015,0885.5,+07.5,041,0168,1704462343,43.315 00,0006,0008,0885.5,+07.4,041,0159,1704462643,43.259 00,0002,0003,0885.2,+07.5,040,0159,1704462943,43.258 00,0004,0006,0885.7,+07.4,041,0152,1704463243,43.263 00,0004,0006,0885.5,+07.4,043,0174,1704463543,43.252 00,0003,0005,0885.8,+07.1,043,0159,1704463843,43.248 00,0003,0005,0885.6,+07.0,043,0170,1704464143,43.261 00,0009,0012,0885.7,+07.1,042,0155,1704464443,43.247 00,0002,0003,0885.3,+06.9,042,0146,1704464743,43.347 00,0002,0003,0885.5,+07.0,041,0173,1704465043,43.386 00,0001,0002,0885.5,+07.0,039,0173,1704465343,43.383 00,0003,0005,0885.6,+07.0,038,0149,1704465643,43.402 00,0001,0002,0885.4,+07.0,036,0146,1704465943,43.387 00,0001,0002,0885.2,+06.9,036,0178,1704466243,43.381 00,0001,0002,0885.5,+07.0,035,0171,1704466543,43.382 00,0001,0002,0885.5,+07.0,032,0173,1704467143,43.375 00,0001,0002,0885.2,+07.2,031,0157,1704467443,43.364 00,0002,0003,0885.5,+07.3,028,0147,1704467743,43.361 00,0001,0002,0885.4,+07.2,030,0177,1704468043,43.362 00,0001,0002,0885.6,+07.3,028,0176,1704468343,43.469 00,0001,0002,0885.5,+07.3,028,0185,1704468643,43.505 00,0019,0026,0885.7,+07.1,029,0174,1704468943,43.503 00,0005,0007,0885.6,+06.9,031,0146,1704469243,43.5 00,0001,0002,0885.7,+07.1,028,0158,1704469543,43.497 00,0001,0002,0885.7,+06.9,030,0169,1704469843,43.494 00,0001,0002,0885.8,+06.9,029,0159,1704470143,43.495 00,0001,0002,0885.6,+07.0,029,0182,1704470443,43.509 00,0001,0002,0885.8,+06.9,029,0156,1704470743,43.484 00,0001,0002,0885.8,+06.9,028,0176,1704471043,43.482 00,0003,0005,0886.0,+06.9,031,0157,1704471343,43.482 00,0001,0002,0886.2,+06.9,030,0166,1704471643,43.498 00,0001,0002,0886.2,+06.9,030,0138,1704471943,43.596 00,0002,0003,0886.1,+06.8,034,0160,1704472243,43.725 00,0002,0003,0886.2,+06.9,033,0168,1704472543,43.618 00,0001,0002,0885.8,+06.8,034,0150,1704472843,43.613 00,0001,0002,0886.2,+06.9,033,0151,1704473143,43.615 00,0002,0003,0886.1,+06.8,034,0187,1704473443,43.61 00,0001,0002,0885.9,+06.7,036,0178,1704473743,43.602 00,0002,0003,0886.1,+06.8,036,0145,1704474043,43.628 00,0003,0005,0885.9,+06.7,036,0154,1704474343,43.601 00,0001,0002,0885.5,+06.6,038,0184,1704474643,43.595 00,0001,0002,0885.8,+06.7,039,0181,1704474943,43.613 00,0001,0002,0885.9,+06.7,038,0162,1704475243,43.595 00,0001,0002,0886.1,+06.8,038,0160,1704475543,43.699 00,0002,0003,0886.1,+06.8,038,0180,1704475843,43.743 00,0001,0002,0886.0,+06.7,038,0162,1704476143,43.754 00,0001,0002,0886.0,+06.7,036,0177,1704476443,43.753 00,0001,0002,0886.0,+06.7,036,0150,1704476743,43.738 00,0002,0003,0886.0,+06.5,036,0179,1704477043,43.738 00,0001,0002,0885.8,+06.6,036,0163,1704477343,43.725 00,0002,0003,0885.9,+06.7,035,0165,1704477643,43.737 00,0001,0002,0886.1,+06.8,032,0182,1704477943,43.739 00,0001,0002,0886.0,+06.8,031,0167,1704478243,43.745 00,0001,0002,0885.9,+06.8,031,0173,1704478543,43.719 00,0001,0002,0885.8,+06.6,031,0158,1704478843,43.755 00,0001,0002,0886.0,+06.8,029,0151,1704479143,43.831 00,0001,0002,0885.9,+06.7,030,0170,1704479443,43.883 00,0001,0002,0886.1,+06.5,032,0164,1704479743,43.863 00,0002,0003,0886.0,+06.7,031,0161,1704480043,43.87 00,0001,0002,0886.0,+06.5,033,0164,1704480343,43.851 00,0001,0002,0886.0,+06.7,033,0191,1704480643,43.853 00,0002,0003,0886.1,+06.6,033,0164,1704480943,43.856 00,0001,0002,0885.9,+06.5,034,0165,1704481243,43.847 00,0002,0003,0886.0,+06.5,033,0160,1704481543,43.844 00,0001,0002,0886.0,+06.4,034,0167,1704481843,43.836 00,0001,0002,0886.0,+06.5,033,0162,1704482143,43.837 00,0001,0002,0886.1,+06.5,033,0178,1704482443,43.83 00,0003,0005,0885.8,+06.3,034,0138,1704482743,43.955 00,0002,0003,0885.9,+06.3,033,0159,1704483043,43.982 00,0001,0002,0885.7,+06.3,033,0169,1704483343,43.987 00,0001,0002,0885.9,+06.4,033,0179,1704483644,44.006 00,0001,0002,0885.8,+06.2,034,0170,1704483943,43.973 00,0001,0002,0885.5,+06.1,034,0156,1704484243,43.991 00,0001,0002,0885.8,+06.3,032,0162,1704484543,43.977 00,0001,0002,0885.7,+06.3,032,0178,1704484843,43.963 00,0001,0002,0885.7,+06.4,031,0186,1704485143,43.974 00,0000,0001,0885.6,+06.1,033,0158,1704485444,44.009 00,0001,0002,0885.6,+06.2,033,0150,1704485743,43.97 00,0001,0002,0885.5,+06.1,033,0171,1704486043,43.957 00,0001,0002,0885.6,+06.2,032,0165,1704486344,44.055 00,0001,0002,0885.9,+06.0,034,0155,1704486644,44.105 00,0001,0002,0885.7,+06.0,034,0178,1704486944,44.104 00,0001,0002,0885.4,+05.6,039,0167,1704487244,44.107 00,0001,0002,0885.5,+05.7,038,0171,1704487544,44.096 00,0001,0002,0885.5,+05.7,044,0140,1704487844,44.094 00,0002,0003,0885.5,+05.7,046,0147,1704488144,44.111 00,0001,0002,0885.5,+05.7,046,0168,1704488444,44.089 00,0002,0003,0885.7,+05.8,040,0168,1704488744,44.091 00,0001,0002,0885.4,+06.0,036,0161,1704489044,44.08 00,0001,0002,0885.5,+06.1,036,0162,1704489344,44.108 00,0003,0005,0885.3,+05.9,037,0134,1704489644,44.077 00,0002,0003,0885.5,+06.2,036,0160,1704489944,44.195 00,0002,0003,0884.9,+06.0,038,0159,1704490244,44.232 00,0001,0002,0885.1,+06.3,035,0171,1704490544,44.22 00,0002,0003,0885.2,+06.2,036,0173,1704490844,44.232 00,0001,0002,0884.9,+06.2,037,0171,1704491144,44.23 00,0001,0002,0884.9,+06.3,035,0144,1704491444,44.211 00,0001,0002,0885.1,+06.3,036,0167,1704491744,44.227 00,0001,0002,0885.2,+06.4,035,0155,1704492044,44.209 00,0001,0002,0885.2,+06.4,036,0174,1704492344,44.214 00,0001,0002,0885.5,+06.5,034,0169,1704492644,44.212 00,0001,0002,0885.2,+06.5,037,0169,1704492944,44.204 00,0001,0002,0885.2,+06.3,039,0156,1704493244,44.203 00,0002,0003,0885.3,+06.3,039,0169,1704493544,44.322 00,0002,0003,0885.2,+06.2,039,0154,1704493844,44.347 00,0001,0002,0885.0,+06.2,039,0153,1704494144,44.356 00,0003,0005,0885.0,+06.0,041,0172,1704494444,44.346 00,0001,0002,0884.9,+06.1,039,0162,1704494744,44.373 00,0001,0002,0884.9,+06.1,039,0186,1704495044,44.341 00,0002,0003,0885.0,+05.9,040,0151,1704495344,44.337 00,0001,0002,0884.9,+06.1,039,0167,1704495644,44.332 00,0001,0002,0884.7,+06.2,039,0150,1704495944,44.331 00,0001,0002,0884.8,+06.2,038,0157,1704496244,44.334 00,0001,0002,0884.7,+06.1,039,0166,1704496544,44.323 00,0002,0003,0884.6,+06.2,039,0169,1704496844,44.325 00,0001,0002,0884.6,+06.2,039,0178,1704497144,44.427 00,0001,0002,0884.9,+06.3,037,0155,1704497444,44.468 00,0001,0002,0884.4,+06.1,039,0176,1704497744,44.481 00,0001,0002,0884.6,+06.3,037,0172,1704498044,44.473 00,0001,0002,0884.5,+06.2,038,0166,1704498644,44.466 00,0003,0005,0884.4,+06.2,037,0169,1704498944,44.467 00,0001,0002,0884.6,+06.3,036,0158,1704499244,44.458 00,0001,0002,0884.4,+06.4,035,0142,1704499544,44.452 00,0002,0003,0884.4,+06.5,035,0175,1704499844,44.451 00,0001,0002,0884.5,+06.5,035,0152,1704500144,44.453 00,0002,0003,0884.5,+06.5,035,0160,1704500444,44.443 00,0002,0003,0884.5,+06.5,035,0161,1704500744,44.55 00,0004,0006,0884.4,+06.4,035,0167,1704501044,44.592 00,0001,0002,0884.6,+06.5,035,0163,1704501344,44.594 00,0001,0002,0884.5,+06.6,034,0160,1704501644,44.603 00,0002,0003,0884.8,+06.6,034,0198,1704501944,44.584 00,0001,0002,0884.5,+06.6,035,0163,1704502244,44.596 00,0001,0002,0884.8,+06.7,034,0174,1704502544,44.58 00,0000,0001,0884.6,+06.6,035,0164,1704502844,44.578 00,0001,0002,0884.7,+06.7,034,0153,1704503144,44.574 00,0001,0002,0884.3,+06.8,034,0177,1704503444,44.571 00,0002,0003,0884.3,+06.7,035,0159,1704503744,44.571 00,0001,0002,0884.3,+06.7,034,0169,1704504044,44.567 00,0001,0002,0884.3,+06.7,034,0149,1704504344,44.698 00,0003,0005,0884.2,+06.7,034,0154,1704504644,44.713 00,0002,0003,0884.5,+06.8,033,0154,1704504944,44.719 00,0001,0002,0883.9,+06.6,035,0175,1704505244,44.706 00,0001,0002,0883.9,+06.8,033,0151,1704505544,44.707 00,0003,0005,0884.2,+06.7,033,0161,1704505844,44.701 00,0001,0002,0883.9,+06.6,034,0166,1704506144,44.704 00,0001,0002,0884.2,+06.7,033,0194,1704506444,44.701 00,0002,0003,0884.3,+06.8,033,0192,1704506744,44.715 00,0001,0002,0884.2,+06.7,033,0160,1704507044,44.697 00,0001,0002,0884.0,+06.5,034,0157,1704507344,44.689 00,0002,0003,0883.8,+06.4,035,0149,1704507644,44.685 00,0001,0002,0883.9,+06.3,035,0160,1704507944,44.789 00,0001,0002,0884.0,+06.2,036,0160,1704508244,44.849 00,0001,0002,0883.7,+06.1,036,0193,1704508544,44.83 00,0001,0002,0883.6,+06.1,036,0151,1704508844,44.826 00,0001,0002,0883.7,+05.8,038,0183,1704509144,44.824 00,0002,0003,0883.5,+06.0,036,0166,1704509444,44.823 00,0001,0002,0883.7,+06.0,037,0153,1704509744,44.814 00,0001,0002,0883.4,+05.9,038,0180,1704510044,44.817 00,0001,0002,0883.4,+05.9,038,0177,1704510344,44.814 00,0003,0005,0883.3,+06.1,037,0155,1704510644,44.816 00,0002,0003,0883.6,+06.1,038,0131,1704510944,44.808 00,0001,0002,0883.7,+06.2,037,0159,1704511244,44.801 00,0002,0003,0883.6,+06.0,038,0151,1704511544,44.908 00,0002,0003,0883.6,+06.0,038,0131,1704511844,44.955 00,0002,0003,0883.3,+05.9,039,0142,1704512144,44.949 00,0002,0003,0883.3,+05.8,039,0166,1704512744,44.953 00,0003,0005,0883.2,+05.8,040,0150,1704513044,44.944 00,0002,0003,0883.2,+05.6,041,0160,1704513344,44.942 00,0001,0002,0883.4,+05.6,041,0148,1704513644,44.944 00,0003,0005,0883.1,+05.6,041,0172,1704513944,44.943 00,0002,0003,0883.3,+05.9,041,0170,1704514244,44.936 00,0002,0003,0883.4,+05.7,041,0158,1704514544,44.929 00,0002,0003,0883.4,+05.7,042,0174,1704514844,44.925 00,0002,0003,0883.1,+05.8,040,0175,1704515145,45.045 00,0002,0003,0883.4,+05.8,040,0157,1704515445,45.092 00,0002,0003,0883.3,+05.8,040,0163,1704515745,45.07 00,0001,0002,0883.7,+05.6,041,0151,1704516045,45.071 00,0002,0003,0883.0,+05.8,040,0176,1704516345,45.069 00,0002,0003,0883.3,+05.8,041,0161,1704516645,45.073 00,0002,0003,0883.2,+05.8,040,0194,1704516945,45.061 00,0002,0003,0883.6,+06.0,041,0175,1704517245,45.059 00,0002,0003,0883.4,+06.0,041,0172,1704517545,45.076 00,0003,0005,0883.6,+06.1,042,0161,1704517845,45.068 00,0002,0003,0883.3,+05.9,042,0174,1704518145,45.05 00,0002,0003,0883.6,+06.0,041,0155,1704518445,45.051 00,0002,0003,0883.7,+06.1,040,0166,1704518745,45.158 00,0002,0003,0883.5,+06.2,041,0158,1704519045,45.197 00,0002,0003,0883.6,+06.1,041,0173,1704519345,45.206 00,0002,0003,0883.5,+06.4,040,0167,1704519645,45.188 00,0001,0002,0883.4,+06.3,040,0177,1704519945,45.2 00,0002,0003,0883.2,+06.2,041,0152,1704520245,45.187 00,0002,0003,0883.4,+06.2,041,0162,1704520545,45.193 00,0002,0003,0883.5,+06.3,040,0172,1704520845,45.182 00,0001,0002,0883.3,+06.2,042,0148,1704521145,45.188 00,0002,0003,0883.4,+06.4,039,0160,1704521445,45.195 00,0001,0002,0883.1,+06.2,041,0163,1704521745,45.171 00,0001,0002,0883.2,+06.3,040,0154,1704522045,45.175 00,0002,0003,0883.1,+06.6,038,0148,1704522345,45.279 00,0003,0005,0883.4,+06.3,040,0157,1704522645,45.318 00,0002,0003,0883.0,+06.4,039,0161,1704522945,45.334 00,0002,0003,0883.3,+06.3,041,0158,1704523245,45.308 00,0001,0002,0883.2,+06.4,040,0158,1704523545,45.32 00,0002,0003,0883.1,+06.4,040,0165,1704523845,45.305 00,0002,0003,0882.9,+06.5,040,0153,1704524145,45.319 00,0002,0003,0882.9,+06.3,042,0167,1704524445,45.307 00,0003,0005,0883.0,+06.7,038,0159,1704524745,45.297 00,0001,0002,0883.1,+06.7,038,0177,1704525045,45.304 00,0003,0005,0883.3,+06.7,038,0179,1704525345,45.294 00,0002,0003,0882.9,+06.5,040,0183,1704525645,45.292 00,0004,0006,0883.2,+06.2,041,0188,1704525945,45.395 00,0003,0005,0883.0,+06.1,042,0181,1704526245,45.436 00,0002,0003,0883.2,+06.1,041,0140,1704526545,45.433 00,0002,0003,0883.1,+06.0,043,0169,1704527145,45.436 00,0002,0003,0883.3,+06.0,043,0178,1704527445,45.441 00,0002,0003,0883.1,+06.0,044,0171,1704527745,45.425 00,0002,0003,0883.1,+06.0,044,0168,1704528045,45.42 00,0002,0003,0882.9,+06.0,044,0162,1704528345,45.419 00,0002,0003,0883.0,+06.1,045,0170,1704528645,45.414 00,0002,0003,0883.2,+06.2,046,0182,1704528945,45.412 00,0001,0002,0882.8,+06.2,046,0154,1704529245,45.414 00,0002,0003,0882.9,+06.3,048,0162,1704529545,45.532 00,0002,0003,0883.1,+06.3,046,0150,1704529845,45.56 00,0003,0005,0883.1,+06.4,048,0159,1704530145,45.558 00,0002,0003,0882.9,+06.5,049,0170,1704530445,45.558 00,0002,0003,0883.0,+06.5,049,0169,1704530745,45.557 00,0002,0003,0883.0,+06.6,050,0152,1704531045,45.585 00,0002,0003,0883.2,+06.6,051,0140,1704531345,45.554 00,0004,0006,0883.1,+06.7,050,0160,1704531645,45.547 00,0005,0007,0882.8,+06.8,051,0163,1704531945,45.535 00,0003,0005,0883.0,+07.0,049,0157,1704532245,45.562 00,0002,0003,0882.7,+07.0,049,0184,1704532545,45.54 00,0006,0008,0882.8,+07.1,049,0157,1704532845,45.532 00,0002,0003,0882.7,+07.3,049,0161,1704533145,45.65 00,0003,0005,0882.6,+07.3,048,0182,1704533445,45.681 00,0003,0005,0882.5,+07.4,049,0178,1704533745,45.673 00,0004,0006,0882.4,+07.4,049,0174,1704534045,45.674 00,0003,0005,0882.5,+07.2,049,0179,1704534345,45.676 00,0002,0003,0882.5,+07.3,050,0142,1704534645,45.668 00,0002,0003,0882.3,+07.3,049,0179,1704534945,45.668 00,0002,0003,0882.3,+07.3,049,0174,1704535245,45.661 00,0003,0005,0882.1,+07.4,049,0151,1704535545,45.66 00,0002,0003,0882.1,+07.4,049,0135,1704535845,45.657 00,0003,0005,0881.8,+07.4,048,0141,1704536145,45.687 00,0004,0006,0881.9,+07.5,048,0158,1704536445,45.651 00,0002,0003,0882.2,+07.6,048,0157,1704536745,45.773 00,0002,0003,0881.8,+07.7,049,0175,1704537045,45.811 00,0001,0002,0881.7,+07.8,049,0164,1704537345,45.809 00,0001,0002,0881.9,+07.7,049,0149,1704537645,45.907 00,0002,0003,0881.7,+07.7,049,0180,1704537945,45.794 00,0002,0003,0881.8,+07.8,049,0175,1704538245,45.787 00,0004,0006,0881.6,+08.0,049,0162,1704538545,45.786 00,0015,0021,0881.7,+08.1,050,0159,1704538845,45.783 00,0002,0003,0881.5,+08.1,049,0142,1704539145,45.785 00,0003,0005,0881.6,+08.1,049,0171,1704539445,45.77 00,0006,0008,0881.7,+08.1,050,0144,1704539745,45.854 00,0003,0005,0881.6,+08.1,049,0158,1704540045,45.761 00,0005,0007,0881.4,+08.1,049,0153,1704540345,45.883 00,0003,0005,0881.6,+08.1,049,0165,1704540645,45.94 00,0003,0005,0881.4,+08.2,049,0165,1704540945,45.915 00,0003,0005,0881.2,+08.3,049,0167,1704541245,45.906 00,0005,0007,0881.1,+08.3,049,0191,1704541545,45.908 00,0002,0003,0881.2,+08.2,049,0143,1704541845,45.908 00,0003,0005,0881.1,+08.2,049,0157,1704542145,45.902 00,0003,0005,0881.2,+08.4,049,0168,1704542445,45.912 00,0004,0006,0881.2,+08.4,049,0157,1704542745,45.905 00,0002,0003,0881.1,+08.6,049,0157,1704543045,45.897 00,0018,0024,0880.9,+08.7,049,0158,1704543645,45.88 00,0004,0006,0881.0,+08.8,048,0160,1704543946,46.01 00,0002,0003,0880.8,+08.4,049,0177,1704544246,46.059 00,0004,0006,0880.9,+08.5,049,0184,1704544546,46.027 00,0003,0005,0881.2,+08.3,048,0175,1704544846,46.03 00,0002,0003,0881.1,+08.3,049,0159,1704545146,46.019 00,0002,0003,0880.9,+08.3,049,0148,1704545446,46.017 00,0003,0005,0881.1,+08.2,048,0171,1704545746,46.024 00,0004,0006,0881.0,+08.2,049,0168,1704546046,46.007 00,0002,0003,0881.0,+08.2,049,0210,1704546346,46.011 00,0002,0003,0880.8,+08.2,049,0200,1704546646,46.004 00,0004,0006,0880.7,+08.3,049,0170,1704546946,46.003 00,0005,0007,0880.8,+08.2,050,0165,1704547246,46.001 00,0002,0003,0880.7,+08.3,049,0178,1704547546,46.1 00,0003,0005,0880.6,+08.2,050,0182,1704547846,46.156 00,0004,0006,0880.3,+08.1,049,0148,1704548146,46.144 00,0002,0003,0880.8,+08.1,050,0182,1704548446,46.15 00,0004,0006,0880.7,+08.1,050,0153,1704549046,46.133 00,0002,0003,0880.6,+08.1,050,0157,1704549346,46.127 00,0007,0010,0880.6,+08.2,049,0173,1704549646,46.133 00,0003,0005,0880.3,+08.3,049,0160,1704549946,46.134 00,0002,0003,0880.4,+08.4,049,0153,1704550546,46.116 00,0003,0005,0880.2,+08.6,047,0159,1704550846,46.111 00,0003,0005,0880.1,+08.6,047,0165,1704551146,46.214 00,0003,0005,0880.4,+08.4,047,0154,1704551446,46.279 00,0002,0003,0880.5,+08.3,047,0188,1704551746,46.308 00,0005,0007,0880.3,+08.1,047,0169,1704552046,46.253 00,0003,0005,0880.3,+07.9,049,0147,1704552346,46.249 00,0002,0003,0880.1,+07.8,047,0178,1704552646,46.254 00,0002,0003,0880.4,+07.8,046,0177,1704552946,46.245 00,0003,0005,0880.4,+07.8,047,0160,1704553246,46.237 00,0001,0002,0880.2,+07.7,047,0160,1704553546,46.235 00,0002,0003,0880.1,+07.8,046,0177,1704553846,46.233 00,0003,0005,0880.0,+07.7,046,0160,1704554146,46.238 00,0002,0003,0880.0,+07.7,047,0149,1704554446,46.22 00,0003,0005,0880.1,+07.7,047,0148,1704554746,46.334 00,0002,0003,0880.0,+07.6,047,0173,1704555046,46.365 00,0002,0003,0880.1,+07.4,047,0177,1704555346,46.383 00,0002,0003,0879.9,+07.4,047,0166,1704555646,46.37 00,0002,0003,0879.8,+06.9,049,0176,1704555946,46.363 00,0003,0005,0880.2,+07.0,049,0177,1704556246,46.367 00,0003,0005,0880.1,+06.9,050,0164,1704556546,46.362 00,0005,0007,0880.1,+06.6,051,0169,1704556846,46.35 00,0002,0003,0879.9,+06.8,050,0169,1704557146,46.346 00,0004,0006,0879.9,+06.7,050,0168,1704557446,46.345 00,0003,0005,0879.9,+06.7,050,0160,1704557746,46.347 00,0002,0003,0879.7,+06.7,050,0145,1704558046,46.342 00,0002,0003,0879.6,+06.8,050,0163,1704558346,46.446 00,0001,0002,0879.8,+06.9,051,0159,1704558646,46.495 00,0002,0003,0879.7,+06.8,052,0165,1704558946,46.484 00,0005,0007,0879.6,+07.5,052,0167,1704559246,46.478 00,0007,0010,0879.4,+07.4,053,0160,1704559546,46.489 00,0002,0003,0879.5,+07.0,053,0154,1704559846,46.5 00,0005,0007,0879.5,+07.2,052,0167,1704560146,46.493 00,0002,0003,0879.3,+06.6,054,0183,1704560446,46.465 00,0006,0008,0879.1,+06.5,058,0178,1704560746,46.468 00,0006,0008,0879.4,+07.0,056,0177,1704561046,46.462 00,0003,0005,0879.1,+07.0,056,0194,1704561346,46.466 00,0005,0007,0879.3,+07.0,057,0160,1704561646,46.477 00,0003,0005,0879.4,+07.2,055,0171,1704561946,46.561 00,0002,0003,0879.1,+07.4,055,0169,1704562246,46.611 00,0006,0008,0879.5,+07.5,054,0173,1704562546,46.627 00,0004,0006,0878.9,+07.7,054,0150,1704562846,46.595 00,0002,0003,0879.3,+07.4,056,0185,1704563146,46.598 00,0003,0005,0879.1,+07.1,058,0163,1704563446,46.611 00,0005,0007,0879.0,+07.1,058,0153,1704563746,46.586 00,0003,0005,0879.0,+06.9,059,0178,1704564046,46.589 00,0003,0005,0879.1,+06.8,059,0162,1704564346,46.849 00,0004,0006,0878.9,+06.8,060,0158,1704564646,46.594 00,0006,0008,0878.6,+06.7,061,0174,1704564946,46.575 00,0003,0005,0878.8,+06.7,061,0174,1704565246,46.574 00,0004,0006,0878.5,+06.6,062,0144,1704565546,46.683 00,0003,0005,0878.5,+06.5,062,0172,1704565846,46.723 00,0003,0005,0878.7,+06.6,062,0172,1704566146,46.724 00,0008,0011,0878.4,+06.5,064,0164,1704566446,46.722 00,0005,0007,0878.5,+06.6,067,0176,1704566746,46.816 00,0006,0008,0878.6,+06.7,069,0178,1704567046,46.713 00,0007,0010,0878.6,+06.6,070,0174,1704567346,46.72 00,0006,0008,0878.3,+06.8,068,0170,1704567646,46.705 00,0006,0008,0878.2,+07.0,066,0178,1704567946,46.706 00,0006,0008,0878.2,+06.7,069,0163,1704568246,46.7 00,0006,0008,0878.3,+06.8,070,0146,1704568546,46.695 00,0005,0007,0878.1,+07.0,068,0158,1704568846,46.71 00,0004,0006,0877.7,+07.0,068,0168,1704569146,46.801 00,0006,0008,0877.9,+06.9,070,0163,1704569446,46.841 00,0007,0010,0877.7,+06.8,072,0185,1704569746,46.846 00,0006,0008,0877.8,+06.9,071,0162,1704570046,46.859 00,0006,0008,0878.0,+06.6,074,0175,1704570346,46.837 00,0009,0012,0877.7,+06.5,075,0160,1704570646,46.831 00,0009,0012,0877.4,+06.5,077,0173,1704570946,46.849 00,0008,0011,0877.4,+06.5,077,0170,1704571246,46.848 00,0018,0024,0877.4,+06.5,078,0166,1704571546,46.825 00,0007,0010,0876.9,+06.4,078,0160,1704571846,46.815 00,0022,0029,0876.8,+06.5,078,0174,1704572146,46.818 00,0009,0012,0876.9,+06.5,079,0171,1704572446,46.813 00,0009,0012,0876.8,+06.6,078,0151,1704572746,46.949 00,0016,0022,0876.9,+06.5,079,0176,1704573046,46.968 00,0006,0008,0877.0,+06.6,079,0164,1704573346,46.992 00,0008,0011,0877.1,+06.7,078,0135,1704573646,46.975 00,0007,0010,0877.1,+06.7,079,0164,1704573946,46.953 00,0007,0010,0876.8,+06.7,079,0177,1704574246,46.952 00,0011,0015,0876.6,+06.7,079,0146,1704574846,46.972 00,0008,0011,0876.5,+06.7,079,0149,1704575146,46.942 00,0007,0010,0876.5,+06.7,078,0158,1704575446,46.942 00,0009,0012,0876.2,+06.8,078,0173,1704575746,46.955 00,0008,0011,0876.0,+06.7,079,0154,1704576046,46.938 00,0006,0008,0876.1,+06.8,078,0172,1704576347,47.041 00,0010,0013,0876.0,+06.9,077,0190,1704576647,47.083 00,0012,0016,0875.8,+06.8,079,0174,1704576947,47.081 00,0040,0054,0875.9,+06.8,079,0164,1704577247,47.129 00,0005,0007,0875.8,+06.8,079,0162,1704577547,47.075 00,0012,0016,0875.9,+06.8,079,0175,1704577847,47.073 00,0036,0049,0876.0,+06.8,080,0169,1704578147,47.079 00,0014,0018,0875.8,+06.8,080,0159,1704578447,47.068 00,0062,0085,0876.0,+06.8,080,0154,1704578747,47.07 00,0019,0026,0875.9,+06.9,080,0180,1704579047,47.078 00,0061,0081,0875.9,+06.9,080,0167,1704579347,47.065 00,0075,0101,0875.9,+06.9,081,0157,1704579647,47.055 00,0113,0153,0875.6,+06.9,081,0168,1704579947,47.161 00,0055,0074,0875.3,+06.9,081,0182,1704580247,47.206 00,0025,0034,0875.5,+06.9,081,0181,1704580547,47.199 00,0010,0013,0875.2,+06.9,080,0186,1704581147,47.192 00,0046,0063,0875.2,+06.9,081,0161,1704581447,47.202 00,0064,0087,0875.2,+06.8,081,0170,1704581747,47.202 00,0033,0045,0875.1,+06.8,081,0174,1704582047,47.209 00,0040,0054,0875.2,+06.8,080,0177,1704582347,47.181 00,0018,0024,0875.0,+06.8,080,0176,1704582647,47.187 00,0015,0021,0875.1,+06.8,080,0166,1704582947,47.181 00,0010,0013,0875.1,+06.8,080,0170,1704583247,47.175 00,0075,0101,0874.6,+06.8,080,0168,1704583547,47.286 00,0019,0026,0874.9,+06.8,080,0164,1704584147,47.326 00,0004,0006,0874.6,+06.7,080,0139,1704584447,47.327 00,0005,0007,0874.8,+06.7,080,0182,1704584747,47.356 00,0008,0011,0874.2,+06.7,080,0174,1704585047,47.326 00,0009,0012,0874.2,+06.7,080,0177,1704585347,47.321 00,0004,0006,0874.3,+06.7,079,0173,1704585647,47.304 00,0004,0006,0874.2,+06.7,079,0154,1704585947,47.299 00,0007,0010,0874.3,+06.7,079,0165,1704586247,47.301 00,0005,0007,0873.8,+06.7,079,0155,1704586547,47.308 00,0006,0008,0874.0,+06.7,079,0145,1704586847,47.291 00,0005,0007,0874.0,+06.7,079,0147,1704587147,47.405 00,0005,0007,0873.9,+06.7,079,0171,1704587447,47.441 00,0005,0007,0873.6,+06.7,079,0172,1704587747,47.437 00,0004,0006,0873.3,+06.7,079,0150,1704588047,47.447 00,0005,0007,0873.2,+06.7,079,0145,1704588347,47.437 00,0007,0010,0873.2,+06.7,079,0178,1704588947,47.424 00,0006,0008,0873.3,+06.7,079,0164,1704589247,47.429 00,0016,0022,0873.2,+06.7,079,0176,1704589547,47.428 00,0006,0008,0873.1,+06.7,079,0172,1704589847,47.434 00,0059,0079,0872.7,+06.7,080,0171,1704590147,47.414 00,0031,0043,0872.5,+06.7,080,0171,1704590447,47.414 00,0021,0028,0872.6,+06.7,080,0180,1704590747,47.523 00,0023,0031,0872.4,+06.7,080,0175,1704591047,47.565 00,0111,0150,0872.0,+06.6,080,0172,1704591347,47.559 00,0042,0057,0872.2,+06.7,081,0162,1704591647,47.551 00,0199,0268,0871.9,+06.7,080,0172,1704591947,47.551 00,0044,0059,0871.7,+06.7,081,0162,1704592247,47.551 00,0029,0039,0871.6,+06.7,081,0148,1704592547,47.546 00,0050,0068,0871.8,+06.6,081,0152,1704592847,47.54 00,0021,0028,0871.3,+06.6,081,0176,1704593147,47.537 00,0093,0124,0871.3,+06.6,081,0165,1704593447,47.547 00,0069,0093,0871.2,+06.6,081,0166,1704593747,47.538 00,0049,0066,0870.7,+06.6,081,0174,1704594047,47.555 00,0024,0032,0870.8,+06.6,081,0172,1704594347,47.655 00,0011,0015,0870.7,+06.6,081,0151,1704594647,47.681 00,0048,0065,0870.6,+06.6,080,0169,1704594947,47.677 00,0122,0164,0870.6,+06.5,080,0168,1704595247,47.671 00,0041,0055,0870.4,+06.5,080,0169,1704595547,47.671 00,0008,0011,0870.6,+06.4,080,0176,1704595847,47.69 00,0010,0013,0870.4,+06.4,080,0156,1704596147,47.663 00,0008,0011,0870.1,+06.4,079,0173,1704596747,47.658 00,0005,0007,0870.1,+06.4,079,0189,1704597047,47.66 00,0006,0008,0869.9,+06.4,078,0169,1704597347,47.654 00,0005,0007,0870.1,+06.4,078,0158,1704597647,47.649 00,0005,0007,0870.2,+06.4,078,0146,1704597947,47.772 00,0004,0006,0870.0,+06.4,077,0169,1704598247,47.804 00,0004,0006,0869.8,+06.4,077,0166,1704598547,47.818 00,0005,0007,0870.0,+06.4,078,0154,1704598847,47.816 00,0003,0005,0869.5,+06.4,079,0153,1704599147,47.792 00,0019,0026,0869.6,+06.3,080,0160,1704599447,47.793 00,0025,0034,0869.6,+06.3,080,0167,1704599747,47.781 00,0025,0034,0869.3,+06.3,080,0164,1704600047,47.776 00,0039,0053,0869.5,+06.3,081,0169,1704600347,47.779 00,0064,0087,0869.3,+06.2,081,0177,1704600647,47.785 00,0024,0032,0869.3,+06.2,081,0185,1704600947,47.774 00,0030,0042,0869.3,+06.2,082,0175,1704601247,47.781 00,0015,0021,0869.3,+06.2,082,0181,1704601847,47.923 00,0013,0017,0868.9,+06.2,082,0206,1704602147,47.919 00,0018,0024,0868.9,+06.2,082,0180,1704602447,47.925 00,0023,0031,0869.0,+06.0,082,0174,1704602747,47.916 00,0005,0007,0869.0,+06.1,082,0169,1704603047,47.909 00,0042,0057,0868.9,+06.0,082,0159,1704603347,47.906 00,0063,0086,0869.1,+06.0,082,0170,1704603947,47.974 00,0081,0109,0869.4,+05.9,082,0191,1704604247,47.919 00,0040,0054,0869.3,+05.9,082,0170,1704604547,47.894 00,0011,0015,0868.6,+05.5,082,0147,1704604847,47.894 00,0036,0049,0869.1,+05.7,082,0162,1704605148,48 00,0022,0029,0868.8,+05.7,082,0161,1704605448,48.044 00,0009,0012,0869.1,+05.8,082,0165,1704605748,48.038 00,0022,0029,0869.4,+05.8,082,0175,1704606048,48.039 00,0056,0075,0869.2,+05.8,082,0167,1704606348,48.039 00,0066,0090,0869.1,+05.8,083,0169,1704606648,48.039 00,0015,0021,0868.9,+05.6,082,0162,1704606948,48.051 00,0021,0028,0869.1,+05.5,082,0191,1704607248,48.037 00,0034,0047,0869.2,+05.5,082,0161,1704607548,48.03 00,0032,0044,0869.4,+05.1,082,0159,1704607848,48.042 00,0006,0008,0869.5,+04.8,081,0211,1704608148,48.017 00,0018,0024,0869.2,+05.0,081,0189,1704608448,48.016 00,0016,0022,0869.3,+04.9,081,0157,1704608748,48.144 00,0029,0039,0869.0,+04.9,081,0134,1704609048,48.171 00,0009,0012,0868.6,+05.1,080,0171,1704609648,48.169 00,0010,0013,0868.7,+05.2,079,0164,1704609948,48.161 00,0005,0007,0868.9,+05.3,077,0158,1704610248,48.169 00,0008,0011,0868.9,+05.2,075,0176,1704610548,48.156 00,0023,0031,0868.8,+05.2,073,0160,1704610848,48.154 00,0001,0002,0868.8,+05.4,074,0155,1704611148,48.15 00,0005,0007,0868.9,+05.7,075,0164,1704611448,48.142 00,0003,0005,0868.9,+05.6,075,0180,1704611748,48.162 00,0002,0003,0868.8,+05.6,075,0147,1704612048,48.147 00,0005,0007,0869.3,+05.7,074,0187,1704612348,48.252 00,0026,0036,0869.5,+05.7,076,0151,1704612648,48.29 00,0009,0012,0869.5,+05.7,074,0169,1704612948,48.313 00,0005,0007,0869.2,+05.8,074,0167,1704613248,48.285 00,0032,0044,0869.3,+05.6,074,0175,1704613548,48.294 00,0239,0321,0869.3,+05.9,073,0155,1704613848,48.289 00,0045,0060,0869.5,+05.9,069,0172,1704614148,48.273 00,0033,0045,0869.4,+05.8,066,0173,1704614448,48.281 00,0008,0011,0869.4,+06.1,069,0146,1704614748,48.296 00,0010,0013,0869.6,+06.1,069,0164,1704615048,48.271 00,0004,0006,0869.3,+05.8,067,0180,1704615348,48.266 00,0004,0006,0869.5,+05.9,068,0171,1704615648,48.264 00,0005,0007,0869.4,+05.9,066,0163,1704615948,48.389 00,0004,0006,0869.2,+05.8,066,0156,1704616248,48.414 00,0003,0005,0869.4,+05.8,067,0178,1704616548,48.415 00,0003,0005,0869.5,+05.9,067,0194,1704616848,48.42 00,0007,0010,0869.3,+05.9,067,0178,1704617148,48.406 00,0004,0006,0869.4,+05.7,066,0169,1704617448,48.399 00,0003,0005,0869.4,+05.8,067,0164,1704617748,48.404 00,0004,0006,0869.1,+05.7,065,0167,1704618048,48.399 00,0003,0005,0869.1,+05.7,066,0179,1704618348,48.393 00,0003,0005,0869.2,+05.7,066,0141,1704618648,48.403 00,0004,0006,0869.1,+05.7,065,0159,1704618948,48.384 00,0004,0006,0869.4,+05.8,065,0148,1704619248,48.381 00,0002,0003,0869.2,+06.0,063,0169,1704619548,48.516 00,0005,0007,0869.3,+06.2,061,0169,1704619848,48.532 00,0003,0005,0869.0,+06.2,060,0136,1704620148,48.559 00,0002,0003,0869.2,+06.5,062,0149,1704620448,48.529 00,0004,0006,0869.0,+06.5,061,0162,1704620748,48.563 00,0002,0003,0869.0,+06.3,059,0168,1704621048,48.523 00,0005,0007,0868.9,+06.5,059,0153,1704621348,48.528 00,0002,0003,0869.0,+06.4,060,0167,1704621648,48.52 00,0002,0003,0869.1,+06.7,061,0179,1704621948,48.514 00,0002,0003,0869.1,+06.6,058,0181,1704622248,48.51 00,0002,0003,0869.2,+06.6,058,0177,1704622548,48.536 00,0002,0003,0869.1,+06.9,060,0179,1704622848,48.504 00,0002,0003,0869.0,+06.8,061,0151,1704623148,48.65 00,0002,0003,0868.7,+06.8,059,0169,1704623448,48.664 00,0007,0010,0868.9,+06.9,061,0183,1704623748,48.653 00,0002,0003,0868.9,+06.6,061,0162,1704624048,48.661 00,0003,0005,0868.8,+06.5,061,0172,1704624348,48.646 00,0003,0005,0868.7,+06.6,059,0174,1704624648,48.661 00,0004,0006,0868.8,+06.8,060,0154,1704624948,48.638 00,0005,0007,0868.6,+07.0,062,0163,1704625248,48.647 00,0003,0005,0869.0,+06.8,061,0160,1704625548,48.629 00,0002,0003,0868.5,+06.6,059,0161,1704625848,48.633 00,0003,0005,0868.8,+06.7,060,0156,1704626148,48.64 00,0004,0006,0868.6,+06.7,059,0164,1704626448,48.628 00,0005,0007,0868.5,+06.7,058,0176,1704626748,48.739 00,0002,0003,0868.4,+06.9,060,0185,1704627048,48.773 00,0002,0003,0868.5,+06.8,060,0180,1704627348,48.772 00,0002,0003,0868.5,+07.1,059,0162,1704627648,48.77 00,0003,0005,0868.5,+07.0,057,0204,1704627948,48.764 00,0005,0007,0868.5,+07.4,056,0180,1704628248,48.785 00,0003,0005,0868.4,+07.4,056,0175,1704628548,48.773 00,0006,0008,0868.4,+07.4,056,0163,1704628848,48.785 00,0002,0003,0868.3,+07.6,056,0173,1704629148,48.785 00,0003,0005,0868.2,+07.7,057,0142,1704629448,48.755 00,0003,0005,0868.2,+07.5,058,0200,1704629748,48.746 00,0002,0003,0868.5,+07.3,056,0181,1704630048,48.749 00,0004,0006,0868.2,+07.3,056,0162,1704630348,48.874 00,0001,0002,0868.2,+07.4,055,0172,1704630648,48.892 00,0002,0003,0868.5,+07.4,056,0160,1704630948,48.899 00,0001,0002,0868.4,+07.3,056,0170,1704631248,48.883 00,0003,0005,0868.6,+07.3,057,0145,1704631548,48.883 00,0002,0003,0868.6,+07.2,057,0184,1704631848,48.933 00,0002,0003,0868.6,+07.1,057,0173,1704632148,48.891 00,0003,0005,0868.4,+07.1,057,0161,1704632448,48.886 00,0002,0003,0868.5,+07.1,058,0173,1704633048,48.869 00,0004,0006,0868.6,+07.1,059,0186,1704633348,48.871 00,0003,0005,0868.5,+07.0,059,0165,1704633648,48.863 00,0003,0005,0868.5,+06.9,059,0158,1704633948,48.978 00,0005,0007,0868.4,+06.9,059,0182,1704634249,49.006 00,0003,0005,0868.5,+07.0,059,0162,1704634549,49.004 00,0004,0006,0868.6,+07.1,060,0157,1704634849,49 00,0001,0002,0868.6,+06.9,059,0159,1704635149,49.003 00,0003,0005,0868.6,+06.9,059,0155,1704635449,49 00,0003,0005,0868.5,+06.9,060,0174,1704636049,49.009 00,0002,0003,0868.8,+06.8,060,0160,1704636348,48.982 00,0002,0003,0868.6,+06.9,060,0163,1704636648,48.985 00,0004,0006,0868.5,+06.8,061,0172,1704636948,48.976 00,0002,0003,0868.9,+06.8,061,0170,1704637248,48.978 00,0003,0005,0868.5,+06.8,061,0178,1704637549,49.1 00,0002,0003,0868.5,+06.8,061,0173,1704637849,49.128 00,0002,0003,0868.5,+06.9,060,0153,1704638149,49.147 00,0002,0003,0868.8,+06.8,060,0157,1704638449,49.118 00,0001,0002,0868.7,+06.8,061,0154,1704638749,49.115 00,0002,0003,0868.7,+06.8,061,0167,1704639049,49.112 00,0002,0003,0868.9,+06.8,061,0185,1704639349,49.111 00,0002,0003,0868.7,+06.8,060,0171,1704639649,49.12 00,0001,0002,0868.9,+06.7,061,0164,1704639949,49.109 00,0001,0002,0868.7,+06.6,063,0167,1704640249,49.1 00,0000,0001,0868.7,+06.6,062,0171,1704640549,49.095 00,0002,0003,0868.6,+06.5,062,0158,1704640849,49.124 00,0001,0002,0868.4,+06.5,062,0171,1704641149,49.215 00,0001,0002,0868.5,+06.5,062,0163,1704641449,49.27 00,0001,0002,0868.6,+06.4,062,0163,1704641749,49.253 00,0003,0005,0868.5,+06.4,061,0184,1704642049,49.24 00,0001,0002,0868.5,+06.2,062,0146,1704642349,49.243 00,0001,0002,0868.5,+06.2,061,0175,1704642649,49.246 00,0000,0001,0868.5,+06.2,061,0185,1704642949,49.231 00,0001,0002,0868.4,+06.2,061,0153,1704643249,49.227 00,0004,0006,0868.9,+06.0,062,0155,1704643549,49.229 00,0001,0002,0868.8,+06.1,063,0167,1704643849,49.223 00,0001,0002,0868.5,+06.3,062,0162,1704644149,49.231 00,0001,0002,0868.6,+06.3,061,0149,1704644449,49.249 00,0002,0003,0868.6,+06.1,062,0195,1704644749,49.322 00,0002,0003,0868.7,+06.3,062,0168,1704645049,49.359 00,0001,0002,0868.7,+06.4,062,0164,1704645349,49.359 00,0000,0001,0868.8,+06.3,062,0165,1704645649,49.358 00,0001,0002,0868.8,+06.3,062,0166,1704645949,49.351 00,0001,0002,0868.8,+06.3,061,0180,1704646249,49.359 00,0002,0003,0868.8,+06.2,061,0180,1704646549,49.352 00,0002,0003,0869.2,+06.1,062,0174,1704646849,49.346 00,0001,0002,0868.8,+05.9,063,0181,1704647149,49.356 00,0000,0001,0869.1,+06.0,062,0190,1704647449,49.343 00,0001,0002,0869.2,+05.8,063,0170,1704647749,49.333 00,0001,0002,0869.2,+06.1,062,0175,1704648049,49.333 00,0002,0003,0869.3,+06.2,061,0173,1704648349,49.451 00,0001,0002,0869.3,+05.9,063,0159,1704648649,49.481 00,0001,0002,0869.2,+06.2,061,0152,1704648949,49.482 00,0001,0002,0869.1,+06.1,062,0169,1704649249,49.48 00,0001,0002,0869.1,+06.0,063,0159,1704649549,49.473 00,0002,0003,0869.1,+06.1,062,0175,1704649849,49.474 00,0002,0003,0869.2,+06.1,063,0167,1704650149,49.474 00,0001,0002,0869.3,+06.2,063,0147,1704650449,49.494 00,0001,0002,0869.5,+06.2,062,0156,1704650749,49.465 00,0001,0002,0869.4,+06.3,062,0157,1704651049,49.478 00,0002,0003,0869.5,+06.3,062,0163,1704651649,49.455 00,0003,0005,0869.6,+06.3,062,0174,1704651949,49.587 00,0005,0007,0869.5,+06.3,064,0171,1704652249,49.602 00,0003,0005,0869.5,+06.3,062,0167,1704652549,49.61 00,0010,0013,0869.9,+06.5,061,0172,1704652849,49.595 00,0004,0006,0869.7,+06.5,062,0158,1704653149,49.601 00,0004,0006,0869.5,+06.6,061,0145,1704653449,49.592 00,0004,0006,0869.6,+06.4,062,0163,1704653749,49.592 00,0003,0005,0869.7,+06.4,064,0175,1704654049,49.586 00,0003,0005,0869.7,+06.5,063,0165,1704654349,49.584 00,0002,0003,0869.7,+06.5,061,0190,1704654649,49.603 00,0002,0003,0869.8,+06.5,062,0192,1704654949,49.579 00,0003,0005,0869.6,+06.4,061,0154,1704655249,49.578 00,0001,0002,0869.8,+06.5,060,0174,1704655549,49.682 00,0001,0002,0869.9,+06.5,060,0169,1704655849,49.722 00,0001,0002,0869.8,+06.5,060,0167,1704656149,49.718 00,0001,0002,0869.8,+06.5,061,0163,1704656449,49.732 00,0002,0003,0869.7,+06.4,062,0177,1704656749,49.723 00,0001,0002,0869.8,+06.5,061,0179,1704657049,49.711 00,0001,0002,0869.7,+06.4,062,0159,1704657349,49.715 00,0002,0003,0869.8,+06.5,061,0165,1704657649,49.706 00,0002,0003,0869.8,+06.5,061,0150,1704657949,49.717 00,0002,0003,0869.7,+06.4,062,0150,1704658249,49.777 00,0001,0002,0869.8,+06.4,060,0142,1704658549,49.701 00,0001,0002,0869.9,+06.5,060,0162,1704658849,49.71 00,0001,0002,0869.8,+06.4,062,0174,1704659149,49.797 00,0001,0002,0870.0,+06.3,063,0171,1704659449,49.847 00,0003,0005,0870.1,+06.3,062,0171,1704659749,49.867 00,0001,0002,0870.0,+06.4,062,0134,1704660049,49.847 00,0002,0003,0870.0,+06.3,062,0166,1704660349,49.838 00,0002,0003,0869.8,+06.4,062,0158,1704660649,49.836 00,0001,0002,0870.1,+06.2,063,0181,1704660949,49.831 00,0002,0003,0870.0,+06.3,062,0170,1704661249,49.823 00,0002,0003,0870.2,+06.3,062,0174,1704661549,49.835 00,0002,0003,0870.0,+06.4,061,0168,1704661849,49.852 00,0001,0002,0870.1,+06.3,062,0187,1704662149,49.813 00,0002,0003,0869.9,+06.3,062,0148,1704662449,49.811 00,0004,0006,0870.0,+06.2,063,0182,1704662749,49.925 00,0001,0002,0870.0,+06.3,062,0145,1704663049,49.961 00,0002,0003,0870.0,+06.2,062,0168,1704663349,49.962 00,0001,0002,0870.4,+06.3,062,0164,1704663649,49.967 00,0002,0003,0870.2,+06.3,062,0173,1704663949,49.959 00,0002,0003,0870.3,+06.4,062,0159,1704664249,49.953 00,0002,0003,0870.6,+06.4,062,0139,1704664549,49.984 00,0002,0003,0870.2,+06.3,063,0167,1704664849,49.946 00,0002,0003,0870.3,+06.2,064,0170,1704665149,49.944 00,0001,0002,0870.2,+06.2,064,0207,1704665449,49.947 00,0002,0003,0870.2,+06.4,064,0172,1704665749,49.936 00,0002,0003,0870.1,+06.3,064,0154,1704666049,49.942 00,0003,0005,0870.4,+06.4,064,0178,1704666350,50.052 00,0003,0005,0870.2,+06.4,064,0184,1704666650,50.085 00,0001,0002,0870.6,+06.4,064,0153,1704666950,50.085 00,0006,0008,0870.4,+06.3,065,0154,1704667250,50.074 00,0003,0005,0870.5,+06.2,066,0179,1704667550,50.085 00,0005,0007,0870.5,+06.3,066,0162,1704667850,50.073 00,0003,0005,0870.5,+06.1,066,0160,1704668150,50.08 00,0004,0006,0870.5,+06.1,067,0189,1704668450,50.072 00,0004,0006,0870.6,+06.1,068,0166,1704668750,50.066 00,0004,0006,0870.5,+06.0,068,0162,1704669050,50.056 00,0002,0003,0870.5,+06.1,068,0163,1704669350,50.055 00,0004,0006,0870.7,+06.1,069,0178,1704669950,50.187 00,0004,0006,0870.6,+06.2,069,0150,1704670250,50.209 00,0004,0006,0870.5,+06.1,070,0148,1704670550,50.199 00,0002,0003,0870.3,+06.0,071,0182,1704670850,50.196 00,0005,0007,0870.4,+06.0,071,0143,1704671150,50.194 00,0004,0006,0870.5,+06.0,071,0154,1704671450,50.191 00,0005,0007,0870.7,+05.9,071,0152,1704671750,50.189 00,0002,0003,0870.6,+06.2,070,0155,1704672050,50.186 00,0004,0006,0870.6,+05.9,072,0180,1704672350,50.184 00,0003,0005,0870.5,+05.9,072,0165,1704672650,50.185 00,0003,0005,0870.9,+05.8,072,0168,1704672950,50.177 00,0002,0003,0870.5,+05.9,071,0151,1704673250,50.185 00,0002,0003,0870.9,+05.8,072,0174,1704673550,50.285 00,0003,0005,0870.9,+05.9,071,0173,1704673850,50.325 00,0003,0005,0870.9,+05.9,071,0180,1704674150,50.322 00,0001,0002,0870.8,+05.7,072,0182,1704674450,50.316 00,0002,0003,0870.8,+05.8,072,0180,1704674750,50.367 00,0001,0002,0870.9,+05.8,072,0154,1704675050,50.31 00,0008,0011,0870.6,+05.7,072,0156,1704675350,50.309 00,0003,0005,0870.9,+05.9,071,0182,1704675650,50.308 00,0002,0003,0870.9,+05.8,072,0201,1704675950,50.304 00,0003,0005,0870.8,+05.6,073,0163,1704676250,50.299 00,0002,0003,0870.8,+05.6,073,0175,1704676550,50.312 00,0002,0003,0870.9,+05.5,074,0156,1704676850,50.292 00,0003,0005,0870.7,+05.5,074,0157,1704677150,50.409 00,0002,0003,0870.8,+05.6,073,0172,1704677450,50.451 00,0002,0003,0870.9,+05.4,074,0175,1704677750,50.443 00,0003,0005,0870.9,+05.5,073,0185,1704678050,50.439 00,0006,0008,0870.8,+05.5,074,0167,1704678350,50.453 00,0004,0006,0870.7,+05.7,073,0191,1704678650,50.435 00,0002,0003,0870.7,+05.6,073,0152,1704678950,50.43 00,0005,0007,0870.6,+05.7,073,0183,1704679250,50.426 00,0002,0003,0871.0,+05.8,072,0174,1704679550,50.421 00,0005,0007,0870.9,+05.5,074,0181,1704679850,50.421 00,0002,0003,0870.6,+05.7,073,0145,1704680150,50.425 00,0007,0010,0870.6,+05.6,073,0173,1704680450,50.417 00,0003,0005,0870.6,+05.7,073,0183,1704680750,50.541 00,0001,0002,0870.5,+05.6,072,0188,1704681050,50.566 00,0003,0005,0870.7,+05.5,071,0172,1704681650,50.57 00,0002,0003,0870.7,+05.5,072,0178,1704681950,50.571 00,0003,0005,0870.9,+05.5,071,0153,1704682250,50.554 00,0003,0005,0870.7,+05.3,072,0177,1704682850,50.571 00,0003,0005,0870.8,+05.3,072,0163,1704683150,50.545 00,0007,0010,0870.8,+05.3,073,0160,1704683450,50.555 00,0003,0005,0870.9,+05.3,072,0178,1704683750,50.556 00,0003,0005,0870.8,+05.3,072,0167,1704684050,50.541 00,0003,0005,0871.1,+05.2,072,0168,1704684350,50.648 00,0004,0006,0871.2,+05.2,073,0170,1704684650,50.692 00,0003,0005,0871.0,+05.1,072,0173,1704684950,50.687 00,0003,0005,0871.0,+05.0,073,0174,1704685250,50.688 00,0002,0003,0871.2,+04.9,073,0168,1704685550,50.707 00,0001,0002,0871.2,+04.8,072,0179,1704685850,50.689 00,0003,0005,0870.9,+05.0,072,0167,1704686150,50.691 00,0002,0003,0871.2,+05.0,072,0182,1704686450,50.686 00,0002,0003,0871.0,+05.0,071,0175,1704686750,50.695 00,0002,0003,0871.4,+05.0,072,0176,1704687050,50.667 00,0001,0002,0871.3,+04.9,071,0184,1704687350,50.672 00,0002,0003,0871.1,+04.8,071,0159,1704687650,50.664 00,0002,0003,0871.4,+04.9,071,0166,1704687950,50.783 00,0002,0003,0871.5,+04.9,072,0181,1704688250,50.815 00,0002,0003,0871.6,+04.7,072,0178,1704688550,50.825 00,0002,0003,0871.5,+04.8,072,0166,1704688850,50.809 00,0001,0002,0871.5,+04.8,072,0204,1704689150,50.81 00,0001,0002,0871.9,+04.8,072,0158,1704689450,50.809 00,0002,0003,0871.7,+04.8,071,0178,1704689750,50.803 00,0001,0002,0871.5,+04.6,072,0174,1704690050,50.8 00,0002,0003,0871.6,+04.5,072,0167,1704690350,50.794 00,0002,0003,0871.7,+04.5,072,0171,1704690650,50.793 00,0001,0002,0871.7,+04.6,071,0148,1704690950,50.795 00,0001,0002,0871.7,+04.6,071,0189,1704691250,50.791 00,0001,0002,0872.1,+04.5,072,0173,1704691550,50.917 00,0001,0002,0872.1,+04.6,072,0184,1704691850,50.985 00,0003,0005,0872.1,+04.5,072,0170,1704692150,50.954 00,0001,0002,0872.3,+04.7,071,0186,1704692450,50.946 00,0001,0002,0872.4,+04.8,070,0160,1704692750,50.933 00,0002,0003,0872.5,+04.6,070,0170,1704693050,50.972 00,0002,0003,0872.4,+04.5,072,0147,1704693350,50.932 00,0001,0002,0872.4,+04.6,071,0155,1704693650,50.941 00,0001,0002,0872.4,+04.7,071,0198,1704693950,50.933 00,0001,0002,0872.5,+04.6,070,0167,1704694250,50.941 00,0001,0002,0872.8,+04.5,070,0148,1704694550,50.916 00,0003,0005,0872.8,+04.8,069,0164,1704694850,50.93 00,0002,0003,0873.1,+04.9,070,0163,1704695151,51.046 00,0001,0002,0872.9,+04.8,071,0164,1704695451,51.066 00,0002,0003,0873.1,+04.7,071,0199,1704695751,51.068 00,0002,0003,0873.2,+04.6,072,0178,1704696051,51.066 00,0002,0003,0873.3,+04.7,072,0158,1704696351,51.074 00,0002,0003,0873.3,+04.8,070,0192,1704696651,51.097 00,0002,0003,0873.3,+04.6,070,0205,1704696951,51.051 00,0002,0003,0873.3,+04.7,070,0185,1704697251,51.069 00,0002,0003,0873.2,+04.7,070,0171,1704697551,51.057 00,0002,0003,0873.6,+04.9,070,0166,1704697851,51.091 00,0002,0003,0873.6,+04.8,072,0172,1704698151,51.074 00,0006,0008,0873.9,+05.1,071,0164,1704698451,51.057 00,0013,0017,0874.0,+04.8,072,0161,1704698751,51.174 00,0003,0005,0874.0,+04.8,071,0205,1704699051,51.189 00,0002,0003,0874.1,+04.9,072,0191,1704699351,51.21 00,0069,0093,0874.2,+05.2,071,0168,1704699651,51.191 00,0004,0006,0874.5,+04.9,070,0171,1704699951,51.185 00,0003,0005,0874.2,+04.7,073,0189,1704700251,51.184 00,0018,0024,0874.6,+04.9,071,0163,1704700551,51.178 00,0002,0003,0874.4,+04.8,070,0173,1704700851,51.175 00,0006,0008,0874.6,+05.0,071,0150,1704701151,51.175 00,0006,0008,0874.6,+05.0,070,0152,1704701451,51.17 00,0006,0008,0874.7,+05.0,071,0176,1704701751,51.166 00,0015,0021,0874.7,+05.3,070,0177,1704702051,51.171 00,0007,0010,0874.7,+05.0,070,0160,1704702351,51.283 00,0002,0003,0874.8,+05.0,070,0176,1704702651,51.313 00,0007,0010,0875.0,+05.2,071,0165,1704702951,51.342 00,0002,0003,0874.7,+05.1,073,0193,1704703251,51.306 00,0002,0003,0875.2,+05.0,073,0186,1704703551,51.316 00,0004,0006,0874.8,+04.8,075,0160,1704703851,51.303 00,0004,0006,0875.2,+05.0,072,0179,1704704151,51.312 00,0002,0003,0875.2,+04.9,074,0173,1704704451,51.31 00,0007,0010,0875.1,+05.2,071,0152,1704704751,51.302 00,0002,0003,0874.9,+04.7,078,0161,1704705051,51.295 00,0005,0007,0875.1,+04.8,075,0179,1704705351,51.288 00,0002,0003,0875.2,+04.5,074,0152,1704705651,51.301 00,0001,0002,0875.2,+04.6,073,0175,1704705951,51.408 00,0001,0002,0875.0,+04.4,075,0165,1704706251,51.452 00,0003,0005,0875.2,+04.6,075,0186,1704706551,51.435 00,0071,0096,0875.5,+04.7,074,0191,1704706851,51.467 00,0034,0047,0875.2,+04.6,074,0188,1704707151,51.43 00,0019,0026,0875.3,+04.8,074,0159,1704707451,51.427 00,0002,0003,0875.2,+04.3,074,0164,1704707751,51.424 00,0002,0003,0875.5,+04.2,074,0150,1704708051,51.421 00,0004,0006,0875.3,+04.4,073,0154,1704708351,51.423 00,0001,0002,0875.3,+04.2,075,0161,1704708651,51.438 00,0002,0003,0875.6,+04.2,074,0166,1704708951,51.416 00,0005,0007,0875.3,+04.6,072,0161,1704709251,51.412 00,0009,0012,0875.4,+04.5,073,0173,1704709551,51.538 00,0014,0018,0875.5,+04.7,072,0170,1704709851,51.568 00,0030,0042,0875.6,+04.8,071,0147,1704710151,51.583 00,0013,0017,0875.5,+04.7,072,0181,1704710451,51.567 00,0015,0021,0875.6,+04.9,072,0175,1704710751,51.564 00,0003,0005,0875.4,+04.5,072,0158,1704711051,51.579 00,0004,0006,0875.2,+04.6,073,0156,1704711351,51.555 00,0005,0007,0875.7,+04.7,073,0169,1704711651,51.552 00,0011,0015,0875.2,+04.6,074,0162,1704711951,51.569 00,0003,0005,0875.3,+04.4,074,0158,1704712251,51.545 00,0004,0006,0875.6,+04.7,074,0160,1704712551,51.543 00,0002,0003,0875.5,+04.5,074,0186,1704712851,51.542 00,0011,0015,0875.7,+04.9,073,0189,1704713151,51.658 00,0036,0049,0875.4,+04.7,073,0181,1704713451,51.739 00,0018,0024,0875.6,+04.9,073,0188,1704713751,51.699 00,0077,0103,0875.6,+05.1,073,0184,1704714051,51.696 00,0004,0006,0875.7,+04.8,074,0197,1704714351,51.687 00,0109,0148,0875.6,+04.9,074,0186,1704714651,51.703 00,0013,0017,0875.9,+04.5,074,0186,1704714951,51.696 00,0005,0007,0876.0,+05.0,073,0143,1704715251,51.681 00,0003,0005,0875.9,+04.7,074,0170,1704715551,51.696 00,0002,0003,0875.8,+04.6,075,0184,1704715851,51.68 00,0017,0023,0876.1,+04.5,075,0158,1704716151,51.672 00,0035,0048,0875.9,+04.8,074,0162,1704716451,51.683 00,0022,0029,0876.0,+04.4,076,0177,1704716751,51.808 00,0006,0008,0876.0,+04.8,074,0161,1704717051,51.888 00,0011,0015,0876.2,+05.0,073,0160,1704717351,51.816 00,0002,0003,0876.1,+04.8,071,0160,1704717651,51.846 00,0010,0013,0876.1,+05.0,072,0198,1704717951,51.85 00,0004,0006,0876.3,+04.6,074,0176,1704718251,51.818 00,0004,0006,0876.1,+04.8,073,0172,1704718551,51.815 00,0002,0003,0876.1,+04.6,074,0168,1704718851,51.811 00,0006,0008,0876.4,+04.9,073,0185,1704719151,51.807 00,0006,0008,0876.4,+04.9,073,0166,1704719451,51.825 00,0003,0005,0876.6,+04.8,073,0183,1704719751,51.801 00,0004,0006,0876.3,+04.7,074,0176,1704720051,51.799 00,0004,0006,0876.4,+04.6,074,0139,1704720351,51.94 00,0008,0011,0876.5,+04.9,071,0168,1704720651,51.979 00,0009,0012,0876.7,+04.9,070,0164,1704720951,51.973 00,0029,0039,0876.7,+05.0,072,0138,1704721251,51.953 00,0006,0008,0876.7,+05.0,065,0191,1704721551,51.944 00,0005,0007,0876.5,+04.8,070,0164,1704721851,51.942 00,0003,0005,0876.7,+04.5,074,0142,1704722151,51.94 00,0005,0007,0876.9,+04.9,072,0153,1704722451,51.934 00,0004,0006,0876.7,+04.4,074,0186,1704722751,51.936 00,0002,0003,0877.0,+04.6,072,0176,1704723051,51.948 00,0003,0005,0877.1,+04.7,072,0195,1704723351,51.954 00,0002,0003,0877.0,+04.6,071,0155,1704723651,51.946 00,0001,0002,0876.9,+04.1,075,0181,1704723952,52.041 00,0003,0005,0877.2,+04.4,074,0186,1704724252,52.08 00,0005,0007,0877.0,+04.2,075,0181,1704724552,52.082 00,0002,0003,0877.1,+04.2,075,0178,1704724852,52.086 00,0003,0005,0877.4,+04.2,074,0149,1704725152,52.082 00,0004,0006,0877.5,+04.1,074,0163,1704725452,52.071 00,0004,0006,0877.2,+03.9,074,0169,1704725752,52.068 00,0002,0003,0877.6,+04.3,072,0172,1704726052,52.066 00,0002,0003,0877.6,+04.3,072,0186,1704726352,52.062 00,0002,0003,0877.8,+04.2,073,0163,1704726652,52.059 00,0003,0005,0877.8,+04.3,072,0162,1704726952,52.059 00,0002,0003,0877.6,+03.9,074,0159,1704727252,52.062 00,0003,0005,0877.7,+04.0,073,0173,1704727552,52.17 00,0002,0003,0877.7,+03.8,073,0161,1704727852,52.203 00,0001,0002,0877.7,+03.9,073,0180,1704728152,52.197 00,0001,0002,0877.9,+03.9,072,0155,1704728452,52.198 00,0001,0002,0877.7,+03.9,072,0185,1704728752,52.192 00,0002,0003,0877.7,+03.9,073,0164,1704729052,52.195 00,0001,0002,0878.1,+03.7,073,0163,1704729352,52.19 00,0001,0002,0878.0,+03.8,072,0166,1704729652,52.192 00,0001,0002,0878.3,+03.7,073,0160,1704729952,52.193 00,0001,0002,0877.9,+03.5,074,0173,1704730252,52.186 00,0001,0002,0878.1,+03.3,075,0160,1704730552,52.18 00,0002,0003,0878.3,+03.3,074,0143,1704730852,52.177 00,0002,0003,0878.1,+03.3,074,0192,1704731152,52.288 00,0002,0003,0878.1,+03.4,074,0161,1704731452,52.325 00,0002,0003,0878.2,+03.3,074,0154,1704731752,52.329 00,0001,0002,0878.4,+03.5,073,0195,1704732052,52.355 00,0001,0002,0878.1,+03.3,074,0192,1704732352,52.322 00,0002,0003,0878.6,+03.4,073,0177,1704732652,52.314 00,0001,0002,0878.8,+03.1,073,0177,1704732952,52.316 00,0001,0002,0878.4,+03.4,072,0179,1704733252,52.312 00,0001,0002,0878.6,+03.0,073,0182,1704733552,52.311 00,0001,0002,0878.6,+02.8,074,0186,1704733852,52.334 00,0002,0003,0878.7,+02.8,073,0172,1704734152,52.32 00,0001,0002,0878.7,+02.6,072,0162,1704734452,52.306 00,0001,0002,0879.0,+02.4,073,0167,1704734752,52.426 00,0002,0003,0878.7,+02.2,073,0189,1704735052,52.465 00,0001,0002,0878.8,+02.1,073,0183,1704735352,52.455 00,0001,0002,0878.9,+02.3,072,0163,1704735652,52.452 00,0001,0002,0878.8,+01.9,073,0190,1704735952,52.454 00,0001,0002,0878.9,+02.2,072,0182,1704736252,52.453 00,0002,0003,0879.2,+02.2,072,0190,1704736552,52.455 00,0002,0003,0879.2,+02.2,072,0174,1704736852,52.451 00,0006,0008,0878.9,+02.4,071,0179,1704737152,52.44 00,0002,0003,0879.1,+02.2,073,0170,1704737452,52.451 00,0002,0003,0879.0,+02.0,073,0198,1704737752,52.441 00,0002,0003,0879.1,+02.0,073,0177,1704738052,52.442 00,0002,0003,0879.2,+01.9,074,0179,1704738352,52.564 00,0002,0003,0879.3,+02.0,074,0170,1704738652,52.597 00,0002,0003,0879.2,+01.7,076,0183,1704738952,52.587 00,0002,0003,0879.6,+02.0,076,0163,1704739252,52.584 00,0003,0005,0879.5,+01.8,076,0174,1704739552,52.583 00,0004,0006,0879.7,+01.7,078,0173,1704739852,52.591 00,0008,0011,0879.8,+01.8,077,0161,1704740152,52.586 00,0007,0010,0879.3,+02.0,077,0187,1704740452,52.579 00,0006,0008,0879.4,+01.4,078,0164,1704740752,52.577 00,0001,0002,0879.6,+01.4,078,0184,1704741052,52.607 00,0006,0008,0879.4,+01.4,078,0174,1704741352,52.583 00,0016,0022,0879.5,+01.3,078,0169,1704741652,52.581 00,0009,0012,0879.6,+01.3,078,0170,1704741952,52.689 00,0011,0015,0879.4,+01.2,078,0171,1704742252,52.73 00,0003,0005,0879.5,+01.1,079,0199,1704742552,52.735 00,0004,0006,0879.8,+01.1,079,0159,1704742852,52.729 00,0002,0003,0879.9,+01.2,079,0163,1704743152,52.791 00,0003,0005,0879.8,+00.9,078,0172,1704743452,52.726 00,0009,0012,0879.9,+00.8,079,0184,1704743752,52.724 00,0001,0002,0879.8,+00.9,078,0162,1704744052,52.754 00,0001,0002,0880.1,+00.9,077,0187,1704744352,52.729 00,0000,0001,0880.2,+00.8,077,0194,1704744652,52.734 00,0001,0002,0880.0,+01.0,077,0168,1704744952,52.853 00,0003,0005,0880.3,+00.8,077,0152,1704745252,52.719 00,0001,0002,0880.2,+00.8,076,0191,1704745552,52.837 00,0001,0002,0880.3,+00.8,076,0172,1704745852,52.902 00,0003,0005,0880.5,+00.5,077,0177,1704746152,52.875 00,0000,0001,0880.4,+00.6,077,0164,1704746452,52.88 00,0001,0002,0880.3,+00.5,077,0160,1704746752,52.883 00,0005,0007,0880.3,+00.5,077,0190,1704747052,52.893 00,0001,0002,0880.7,+00.4,078,0180,1704747652,52.873 00,0000,0001,0880.6,+00.3,078,0177,1704747952,52.885 00,0001,0002,0880.5,+00.2,078,0181,1704748252,52.872 00,0001,0002,0880.5,+00.2,078,0179,1704748552,52.893 00,0006,0008,0880.5,+00.3,077,0166,1704748852,52.882 00,0003,0005,0880.6,+00.1,077,0155,1704749153,53.007 00,0001,0002,0880.7,+00.1,077,0178,1704749453,53.068 00,0001,0002,0880.6,+00.1,077,0185,1704749753,53.035 00,0000,0001,0880.6,+00.1,076,0174,1704750053,53.045 00,0001,0002,0881.0,-00.0,076,0186,1704750353,53.046 00,0000,0001,0881.0,+00.1,076,0194,1704750653,53.041 00,0000,0001,0881.0,+00.1,075,0172,1704750953,53.023 00,0005,0007,0881.0,+00.0,075,0176,1704751253,53.029 00,0001,0002,0880.6,-00.1,076,0180,1704751553,53.115 00,0007,0010,0881.1,-00.3,077,0204,1704751853,53.029 00,0001,0002,0881.0,-00.2,076,0154,1704752153,53.226 00,0004,0006,0881.1,-00.3,076,0183,1704752453,53.028 00,0000,0001,0880.9,-00.5,077,0185,1704752753,53.152 00,0001,0002,0881.3,-00.6,076,0169,1704753053,53.179 00,0000,0001,0881.3,-00.3,075,0191,1704753353,53.185 00,0001,0002,0881.2,-00.7,075,0167,1704753653,53.194 00,0003,0005,0881.4,-00.1,074,0190,1704753953,53.182 00,0000,0001,0881.2,-00.7,074,0162,1704754253,53.18 00,0001,0002,0881.1,+00.1,073,0174,1704754553,53.183 00,0001,0002,0881.3,+00.4,072,0155,1704754853,53.189 00,0001,0002,0881.1,+00.5,071,0173,1704755153,53.213 00,0001,0002,0881.3,+00.2,072,0178,1704755453,53.194 00,0001,0002,0881.4,+00.7,070,0158,1704755753,53.18 00,0003,0005,0881.5,+00.7,070,0176,1704756053,53.179 00,0004,0006,0881.5,+00.7,071,0189,1704756353,53.29 00,0003,0005,0881.8,+00.8,070,0162,1704756653,53.343 00,0004,0006,0881.4,+00.9,070,0181,1704756953,53.325 00,0002,0003,0881.6,+00.9,070,0190,1704757253,53.327 00,0003,0005,0881.8,+00.8,070,0164,1704757553,53.344 00,0003,0005,0881.7,+00.9,070,0167,1704757853,53.35 00,0001,0002,0881.5,+01.0,069,0176,1704758153,53.325 00,0002,0003,0881.6,+01.2,069,0165,1704758453,53.331 00,0002,0003,0881.4,+01.0,070,0155,1704758753,53.349 00,0002,0003,0881.5,+00.9,069,0159,1704759053,53.317 00,0003,0005,0881.5,+00.9,070,0159,1704759353,53.319 00,0001,0002,0881.4,+00.7,069,0178,1704759653,53.347 00,0001,0002,0881.8,+00.5,070,0167,1704759953,53.436 00,0001,0002,0881.5,+00.3,069,0171,1704760253,53.465 00,0002,0003,0881.4,+00.6,070,0148,1704760553,53.467 00,0052,0070,0881.5,+00.4,069,0172,1704760853,53.467 00,0022,0029,0881.8,-00.1,069,0185,1704761153,53.467 00,0002,0003,0882.1,-00.2,069,0177,1704761453,53.48 00,0002,0003,0882.0,+00.3,069,0163,1704761753,53.467 00,0001,0002,0881.8,-00.1,069,0183,1704762053,53.46 00,0002,0003,0881.8,+00.4,068,0205,1704762353,53.48 00,0013,0017,0881.8,+00.0,068,0167,1704762653,53.46 00,0004,0006,0881.8,+00.1,067,0170,1704762953,53.469 00,0003,0005,0881.8,-00.3,069,0161,1704763253,53.465 00,0065,0088,0881.9,-00.3,068,0172,1704763553,53.57 00,0010,0013,0881.9,-00.3,068,0165,1704763853,53.622 00,0028,0038,0881.8,-00.5,067,0154,1704764153,53.607 00,0010,0013,0881.6,-00.7,069,0190,1704764453,53.612 00,0003,0005,0881.8,-00.5,068,0185,1704764753,53.613 00,0001,0002,0881.6,-00.7,068,0184,1704765053,53.603 00,0002,0003,0881.7,-00.3,067,0171,1704765353,53.618 00,0007,0010,0882.0,-00.6,068,0163,1704765653,53.603 00,0005,0007,0881.9,-00.5,067,0181,1704765953,53.632 00,0002,0003,0882.2,-00.1,066,0162,1704766253,53.6 00,0002,0003,0882.0,-00.8,068,0176,1704766553,53.607 00,0004,0006,0882.0,-00.6,067,0149,1704766853,53.601 00,0020,0027,0882.0,-00.7,066,0196,1704767153,53.732 00,0006,0008,0882.0,-00.6,066,0151,1704767453,53.755 00,0001,0002,0881.8,-01.0,066,0182,1704767753,53.769 00,0004,0006,0882.1,-00.9,066,0165,1704768053,53.761 00,0001,0002,0881.6,-01.1,067,0160,1704768353,53.759 00,0001,0002,0882.0,-00.9,067,0177,1704768653,53.753 00,0001,0002,0882.1,-00.6,066,0185,1704768953,53.76 00,0001,0002,0881.8,-00.8,066,0175,1704769253,53.578 00,0001,0002,0881.7,-00.9,066,0178,1704769553,53.76 00,0000,0001,0881.7,-00.9,066,0178,1704769853,53.756 00,0001,0002,0881.6,-01.1,067,0159,1704770153,53.757 00,0001,0002,0881.7,-00.8,067,0149,1704770453,53.756 00,0001,0002,0881.6,-00.8,066,0156,1704770753,53.875 00,0001,0002,0881.6,-01.8,070,0190,1704771053,53.911 00,0001,0002,0882.1,-02.1,072,0167,1704771353,53.907 00,0003,0005,0881.8,-01.6,071,0153,1704771653,53.906 00,0003,0005,0882.4,-01.2,069,0162,1704771953,53.926 00,0006,0008,0882.2,-02.4,074,0183,1704772253,53.908 00,0011,0015,0882.0,-02.2,075,0188,1704772553,53.908 00,0006,0008,0882.4,-01.8,074,0164,1704772853,53.942 00,0003,0005,0882.3,-01.8,072,0182,1704773153,53.91 00,0017,0023,0882.3,-01.6,071,0173,1704773453,53.927 00,0007,0010,0882.2,-01.6,072,0177,1704773753,53.907 00,0004,0006,0882.6,-01.8,072,0165,1704774053,53.906 00,0009,0012,0882.5,-01.9,072,0185,1704774354,54.022 00,0007,0010,0882.5,-01.8,072,0169,1704774654,54.069 00,0006,0008,0882.7,-01.8,072,0177,1704774953,53.862 00,0005,0007,0882.5,-01.8,071,0152,1704775254,54.087 00,0017,0023,0882.7,-01.8,071,0146,1704775554,54.082 00,0071,0096,0882.8,-01.7,070,0172,1704775854,54.059 00,0072,0097,0882.4,-01.6,070,0168,1704776154,54.061 00,0039,0053,0882.5,-01.5,070,0192,1704776454,54.077 00,0006,0008,0882.7,-01.6,070,0138,1704776754,54.059 00,0028,0038,0882.7,-01.7,069,0153,1704777054,54.062 00,0088,0118,0882.8,-01.5,069,0176,1704777354,54.063 00,0055,0074,0883.0,-01.6,069,0171,1704777654,54.064 00,0027,0037,0883.0,-02.4,072,0164,1704777954,54.175 00,0012,0016,0882.8,-03.3,074,0145,1704778254,54.221 00,0005,0007,0883.1,-03.5,074,0180,1704778554,54.222 00,0005,0007,0883.1,-03.8,074,0172,1704778854,54.224 00,0009,0012,0883.3,-03.3,074,0176,1704779154,54.235 00,0005,0007,0883.0,-03.1,074,0170,1704779454,54.227 00,0003,0005,0883.4,-03.1,070,0155,1704779754,54.253 00,0019,0026,0883.2,-02.7,071,0185,1704780054,54.221 00,0008,0011,0883.5,-02.6,070,0162,1704780354,54.226 00,0005,0007,0883.7,-02.7,070,0147,1704780654,54.234 00,0004,0006,0883.7,-02.4,070,0177,1704780954,54.025 00,0006,0008,0883.7,-02.3,070,0164,1704781254,54.241 00,0005,0007,0883.6,-02.4,069,0173,1704781554,54.341 00,0010,0013,0883.6,-02.0,069,0182,1704781854,54.389 00,0009,0012,0883.7,-01.9,068,0177,1704782154,54.384 00,0017,0023,0883.7,-01.7,068,0165,1704782454,54.384 00,0013,0017,0883.9,-01.5,067,0152,1704782754,54.381 00,0004,0006,0884.3,-01.7,066,0166,1704783054,54.383 00,0004,0006,0884.1,-01.8,065,0174,1704783354,54.385 00,0004,0006,0884.2,-01.8,066,0194,1704783654,54.381 00,0004,0006,0884.1,-01.8,065,0166,1704783954,54.385 00,0005,0007,0884.5,-01.9,065,0184,1704784254,54.396 00,0004,0006,0884.4,-01.7,064,0160,1704784854,54.181 00,0004,0006,0884.5,-01.8,066,0152,1704785154,54.498 00,0004,0006,0884.3,-01.9,066,0156,1704785454,54.539 00,0003,0005,0884.3,-01.8,063,0162,1704785754,54.546 00,0003,0005,0884.5,-01.7,062,0180,1704786054,54.557 00,0003,0005,0884.1,-01.8,061,0165,1704786354,54.537 00,0002,0003,0884.3,-02.1,061,0155,1704786654,54.54 00,0002,0003,0884.5,-02.3,061,0157,1704786954,54.552 00,0003,0005,0884.5,-02.3,062,0172,1704787254,54.56 00,0003,0005,0884.5,-02.0,063,0163,1704787554,54.541 00,0005,0007,0884.5,-02.8,067,0150,1704787854,54.538 00,0012,0016,0884.5,-02.9,069,0189,1704788154,54.537 00,0012,0016,0884.8,-03.2,072,0176,1704788454,54.536 00,0013,0017,0884.6,-04.2,073,0162,1704788754,54.663 00,0009,0012,0884.7,-03.8,075,0161,1704789054,54.7 00,0012,0016,0884.9,-04.0,073,0175,1704789354,54.746 00,0014,0018,0884.7,-03.6,072,0160,1704789654,54.699 00,0011,0015,0884.6,-03.2,071,0147,1704789954,54.709 00,0009,0012,0884.9,-02.9,068,0180,1704790254,54.697 00,0008,0011,0884.6,-02.8,067,0163,1704790554,54.695 00,0005,0007,0884.7,-02.5,068,0181,1704790854,54.697 00,0008,0011,0884.8,-02.9,066,0167,1704791154,54.703 00,0029,0039,0884.7,-02.3,067,0164,1704791454,54.711 00,0290,0391,0884.7,-02.4,067,0154,1704791754,54.745 00,0013,0017,0884.9,-02.8,068,0167,1704792054,54.711 00,0098,0132,0884.7,-03.0,070,0169,1704792354,54.833 00,0022,0029,0884.5,-03.3,070,0154,1704792654,54.866 00,0008,0011,0884.2,-02.9,068,0183,1704792954,54.884 00,0010,0013,0884.4,-02.6,068,0161,1704793254,54.888 00,0028,0038,0884.4,-02.4,067,0168,1704793554,54.886 00,0031,0043,0884.7,-02.4,068,0162,1704793854,54.863 00,0019,0026,0884.7,-02.2,068,0176,1704794154,54.86 00,0012,0016,0884.4,-02.8,069,0179,1704794454,54.888 00,0022,0029,0884.8,-02.6,068,0205,1704794754,54.861 00,0011,0015,0884.5,-02.3,068,0173,1704795054,54.861 00,0008,0011,0884.6,-03.8,072,0180,1704795354,54.863 00,0026,0036,0884.7,-02.7,068,0166,1704795654,54.859 00,0013,0017,0884.5,-03.2,070,0165,1704795954,54.969 00,0012,0016,0884.7,-02.5,068,0183,1704796255,55.018 00,0016,0022,0884.3,-04.3,071,0155,1704796555,55.009 00,0011,0015,0884.4,-03.2,071,0168,1704796855,55.015 00,0011,0015,0884.8,-03.1,071,0200,1704797155,55.027 00,0015,0021,0884.8,-03.3,072,0170,1704797455,55.032 00,0008,0011,0884.8,-04.4,072,0153,1704797755,55.025 00,0009,0012,0884.8,-04.2,073,0179,1704798055,55.018 00,0037,0050,0885.1,-03.8,074,0165,1704798355,55.016 00,0018,0024,0884.8,-03.7,073,0186,1704798655,55.04 00,0025,0034,0884.9,-02.9,071,0188,1704798955,55.037 00,0008,0011,0884.9,-03.3,062,0164,1704799255,55.022 00,0023,0031,0885.0,-02.7,066,0179,1704799555,55.133 00,0274,0370,0885.3,-02.8,063,0173,1704799855,55.174 00,0022,0029,0885.0,-03.3,069,0166,1704800155,55.175 00,0020,0027,0885.0,-03.0,067,0142,1704800454,54.982 00,0072,0097,0885.0,-03.1,068,0171,1704800755,55.18 00,0009,0012,0884.8,-04.0,070,0191,1704801055,55.18 00,0020,0027,0885.3,-03.5,071,0175,1704801355,55.183 00,0020,0027,0885.1,-03.2,070,0160,1704801655,55.177 00,0012,0016,0885.2,-03.0,069,0180,1704801955,55.18 00,0015,0021,0885.3,-03.0,069,0158,1704802255,55.183 00,0030,0042,0885.2,-02.5,064,0156,1704802555,55.182 00,0094,0127,0885.0,-03.2,068,0156,1704802855,55.198 00,0011,0015,0885.0,-03.4,069,0187,1704803155,55.303 00,0013,0017,0885.2,-03.7,069,0164,1704803455,55.345 00,0013,0017,0885.5,-03.0,068,0159,1704803755,55.336 00,0011,0015,0885.2,-03.9,068,0181,1704804055,55.345 00,0024,0032,0885.3,-03.5,071,0191,1704804355,55.344 00,0016,0022,0885.5,-03.8,072,0182,1704804655,55.337 00,0008,0011,0885.4,-04.6,073,0150,1704804955,55.344 00,0017,0023,0885.8,-03.7,073,0165,1704805255,55.34 00,0012,0016,0885.8,-03.9,072,0178,1704805555,55.343 00,0011,0015,0886.0,-04.2,068,0172,1704805855,55.348 00,0010,0013,0885.8,-03.6,065,0169,1704806155,55.343 00,0020,0027,0885.9,-04.0,068,0173,1704806455,55.387 00,0009,0012,0885.8,-03.6,065,0144,1704806755,55.466 00,0008,0011,0885.8,-03.6,062,0184,1704807055,55.509 00,0008,0011,0886.2,-03.4,062,0165,1704807355,55.499 00,0017,0023,0885.9,-03.5,063,0158,1704807655,55.528 00,0020,0027,0886.3,-03.6,066,0172,1704807955,55.52 00,0019,0026,0886.1,-04.0,071,0132,1704808255,55.508 00,0012,0016,0886.3,-03.9,067,0183,1704808555,55.515 00,0019,0026,0886.2,-04.2,071,0167,1704808855,55.515 00,0009,0012,0886.5,-04.4,067,0173,1704809155,55.505 00,0015,0021,0886.5,-04.5,072,0178,1704809455,55.519 00,0020,0027,0886.3,-05.3,073,0168,1704809755,55.51 00,0011,0015,0886.6,-05.1,075,0172,1704810055,55.52 00,0019,0026,0886.5,-05.0,074,0154,1704810355,55.663 00,0008,0011,0886.9,-05.4,074,0191,1704810655,55.684 00,0015,0021,0886.7,-05.7,074,0161,1704810955,55.673 00,0012,0016,0886.8,-05.2,074,0168,1704811255,55.669 00,0010,0013,0886.6,-05.0,069,0180,1704811555,55.489 00,0006,0008,0886.7,-05.0,063,0158,1704811855,55.681 00,0006,0008,0886.8,-04.9,063,0175,1704812155,55.683 00,0010,0013,0887.0,-04.0,062,0174,1704812455,55.696 00,0009,0012,0887.1,-04.6,063,0165,1704812755,55.704 00,0017,0023,0886.9,-05.5,072,0168,1704813237,57.612 00,0017,0023,0887.3,-05.4,071,0168,1704813537,57.614 00,0013,0017,0887.4,-05.7,072,0179,1704813837,57.861 00,0014,0018,0887.3,-05.8,073,0158,1704814137,57.967 00,0011,0015,0887.2,-05.9,072,0170,1704814437,57.776 00,0015,0021,0887.3,-05.8,072,0159,1704814737,57.779 00,0013,0017,0887.7,-06.3,074,0156,1704815037,57.784 00,0012,0016,0887.8,-06.7,074,0175,1704815337,57.773 00,0023,0031,0887.6,-05.7,076,0162,1704815637,57.791 00,0014,0018,0887.6,-06.4,075,0162,1704815937,57.779 00,0019,0026,0887.6,-06.4,075,0181,1704816237,57.795 00,0017,0023,0887.5,-06.4,075,0185,1704816537,57.802 00,0020,0027,0887.6,-06.5,075,0162,1704816837,57.798 00,0021,0028,0888.0,-05.8,076,0166,1704817137,57.786 00,0016,0022,0887.6,-06.7,075,0179,1704817437,57.853 00,0015,0021,0887.8,-06.7,075,0184,1704817737,57.971 00,0012,0016,0888.0,-06.6,076,0175,1704818037,57.952 00,0023,0031,0888.1,-06.5,076,0160,1704818337,57.952 00,0022,0029,0888.2,-06.5,075,0160,1704818637,57.973 00,0017,0023,0888.2,-06.2,075,0164,1704818937,57.962 00,0020,0027,0888.4,-06.4,075,0160,1704819237,57.965 00,0025,0034,0887.9,-06.7,075,0171,1704819537,57.97 00,0027,0037,0888.4,-05.7,076,0177,1704819837,57.977 00,0021,0028,0888.4,-05.6,075,0144,1704820137,57.969 00,0023,0031,0888.5,-05.6,075,0160,1704820437,57.97 00,0020,0027,0888.7,-05.3,073,0161,1704820737,57.977 00,0041,0055,0888.9,-05.4,073,0175,1704821038,58.046 00,0028,0038,0888.8,-05.5,072,0170,1704821338,58.133 00,0031,0043,0888.7,-05.3,073,0153,1704821638,58.347 00,0015,0021,0888.9,-05.4,072,0181,1704821938,58.137 00,0018,0024,0888.6,-05.3,072,0160,1704822238,58.333 00,0014,0018,0888.8,-05.2,071,0154,1704822538,58.354 00,0016,0022,0889.1,-05.4,071,0151,1704822838,58.146 00,0013,0017,0888.7,-05.1,069,0153,1704823138,58.143 00,0013,0017,0889.1,-05.3,068,0176,1704823438,58.163 00,0018,0024,0888.9,-05.0,068,0157,1704823738,58.345 00,0012,0016,0889.0,-05.1,067,0165,1704824038,58.147 00,0012,0016,0888.9,-05.4,067,0169,1704824338,58.16 00,0011,0015,0888.9,-05.9,068,0173,1704824638,58.205 00,0019,0026,0889.2,-04.9,066,0173,1704824938,58.501 00,0018,0024,0889.0,-05.3,067,0185,1704825238,58.315 00,0009,0012,0889.3,-05.5,063,0147,1704825538,58.306 00,0015,0021,0889.4,-05.2,065,0182,1704825838,58.312 00,0013,0017,0889.3,-04.8,063,0181,1704826138,58.504 00,0009,0012,0889.4,-05.2,062,0183,1704826438,58.511 00,0006,0008,0889.4,-05.2,060,0163,1704826738,58.318 00,0004,0006,0889.4,-05.2,060,0167,1704827038,58.318 00,0009,0012,0889.1,-04.8,061,0161,1704827338,58.331 00,0004,0006,0889.6,-05.1,060,0150,1704827638,58.518 00,0004,0006,0889.3,-05.0,061,0215,1704827938,58.324 00,0006,0008,0889.5,-04.8,060,0159,1704828238,58.386 00,0007,0010,0889.4,-04.7,061,0159,1704828538,58.481 00,0009,0012,0889.7,-04.7,062,0170,1704828838,58.679 00,0009,0012,0889.4,-05.1,064,0158,1704829138,58.483 00,0008,0011,0889.6,-05.1,065,0174,1704829438,58.483 00,0006,0008,0889.8,-04.9,063,0169,1704829738,58.697 00,0007,0010,0889.7,-05.2,064,0143,1704830038,58.689 00,0009,0012,0889.7,-05.2,064,0160,1704830338,58.488 00,0006,0008,0889.6,-05.5,064,0142,1704830638,58.497 00,0008,0011,0889.7,-05.0,064,0176,1704830938,58.502 00,0006,0008,0889.6,-05.1,063,0172,1704831238,58.498 00,0006,0008,0889.8,-05.4,064,0150,1704831538,58.503 00,0008,0011,0889.7,-05.1,064,0197,1704831838,58.559 00,0006,0008,0889.8,-05.5,064,0188,1704832138,58.694 00,0011,0015,0889.7,-04.9,063,0159,1704832438,58.672 00,0007,0010,0889.9,-05.6,064,0172,1704832738,58.658 00,0007,0010,0889.8,-05.6,064,0177,1704833038,58.869 00,0008,0011,0889.8,-05.3,062,0176,1704833338,58.666 00,0007,0010,0889.9,-05.6,064,0150,1704833638,58.666 00,0009,0012,0889.8,-05.5,064,0174,1704833938,58.673 00,0011,0015,0889.9,-05.2,065,0189,1704834238,58.663 00,0016,0022,0890.0,-04.8,065,0178,1704834538,58.684 00,0033,0045,0890.1,-05.1,065,0175,1704834838,58.672 00,0007,0010,0890.1,-05.1,065,0162,1704835138,58.674 00,0009,0012,0890.1,-04.7,064,0155,1704835438,58.762 00,0010,0013,0890.1,-04.9,064,0191,1704835738,58.837 00,0015,0021,0890.2,-04.8,064,0164,1704836038,58.833 00,0007,0010,0890.1,-05.3,063,0169,1704836338,58.84 00,0007,0010,0890.3,-05.7,065,0155,1704836639,59.035 00,0007,0010,0890.1,-05.2,064,0163,1704836939,59.069 00,0013,0017,0890.4,-05.0,064,0188,1704837239,59.04 00,0027,0037,0889.8,-04.9,064,0157,1704837538,58.846 00,0014,0018,0890.0,-05.2,063,0182,1704837839,59.045 00,0008,0011,0890.0,-05.1,064,0179,1704838139,59.046 00,0015,0021,0890.1,-04.8,063,0157,1704838438,58.849 00,0010,0013,0890.0,-04.9,064,0184,1704839039,59.106 00,0134,0181,0890.1,-04.5,064,0134,1704839339,59.22 00,0229,0308,0890.1,-04.8,063,0171,1704839639,59.01 00,0450,0607,0890.0,-04.6,064,0157,1704839939,59.212 00,0082,0111,0890.0,-04.7,064,0182,1704840239,59.214 00,0055,0074,0890.2,-04.8,064,0150,1704840539,59.016 00,0015,0021,0889.9,-05.1,062,0174,1704840839,59.214 00,0021,0028,0889.8,-04.8,063,0155,1704841139,59.022 00,0008,0011,0889.7,-04.6,063,0184,1704841439,59.022 00,0023,0031,0889.7,-04.6,063,0158,1704841739,59.222 00,0047,0064,0889.6,-04.6,063,0169,1704842039,59.022 00,0118,0159,0889.9,-04.9,065,0151,1704842339,59.024 00,0015,0021,0889.5,-05.4,066,0173,1704842639,59.087 00,0040,0054,0889.6,-05.1,066,0164,1704842939,59.394 00,0011,0015,0889.9,-05.6,065,0161,1704843239,59.2 00,0010,0013,0889.7,-05.8,065,0148,1704843539,59.182 00,0022,0029,0889.7,-05.4,066,0160,1704843839,59.386 00,0010,0013,0889.9,-05.6,066,0167,1704844139,59.388 00,0020,0027,0889.7,-05.1,066,0170,1704844439,59.389 00,0047,0064,0889.7,-04.9,065,0172,1704844739,59.21 00,0008,0011,0889.9,-05.6,064,0166,1704845039,59.208 00,0039,0053,0889.7,-05.0,064,0165,1704845339,59.229 00,0013,0017,0890.1,-05.1,064,0192,1704845639,59.198 00,0008,0011,0890.1,-04.8,063,0143,1704845939,59.396 00,0009,0012,0890.1,-05.2,063,0177,1704846239,59.256 00,0007,0010,0890.1,-04.9,062,0168,1704846539,59.364 00,0010,0013,0889.9,-05.3,062,0168,1704846839,59.361 00,0008,0011,0889.9,-05.4,063,0176,1704847139,59.564 00,0008,0011,0889.9,-06.0,062,0176,1704847439,59.368 00,0010,0013,0890.2,-05.3,062,0161,1704847739,59.376 00,0009,0012,0890.1,-05.9,064,0177,1704848039,59.599 00,0008,0011,0890.3,-05.8,064,0184,1704848339,59.565 00,0011,0015,0890.0,-05.8,061,0153,1704848639,59.368 00,0007,0010,0890.1,-05.9,061,0156,1704848939,59.395 00,0007,0010,0889.8,-06.1,062,0172,1704849239,59.591 00,0003,0005,0890.2,-05.4,060,0149,1704849539,59.39 00,0003,0005,0890.0,-05.6,062,0153,1704849839,59.638 00,0003,0005,0890.1,-05.3,060,0147,1704850139,59.735 00,0003,0005,0889.9,-05.4,061,0172,1704850439,59.54 00,0002,0003,0890.1,-05.2,059,0153,1704850739,59.544 00,0003,0005,0890.1,-05.1,060,0157,1704851039,59.765 00,0003,0005,0890.2,-05.1,059,0185,1704851339,59.744 00,0003,0005,0889.9,-05.2,059,0156,1704851639,59.549 00,0002,0003,0890.1,-05.5,059,0173,1704851939,59.745 00,0007,0010,0890.0,-05.2,058,0149,1704852239,59.759 00,0002,0003,0890.2,-05.4,059,0148,1704852539,59.748 00,0002,0003,0890.1,-05.5,060,0191,1704852839,59.562 00,0003,0005,0889.9,-05.5,060,0149,1704853139,59.554 00,0003,0005,0889.9,-05.5,059,0180,1704853439,59.814 00,0003,0005,0889.8,-05.3,058,0203,1704853739,59.72 00,0003,0005,0890.0,-05.5,059,0150,1704854039,59.725 00,0003,0005,0890.1,-05.6,059,0155,1704854339,59.716 00,0003,0005,0889.8,-05.4,058,0146,1704854639,59.719 00,0003,0005,0889.9,-05.6,060,0164,1704854939,59.722 00,0003,0005,0889.9,-06.0,061,0169,1704855239,59.729 00,0003,0005,0889.9,-05.9,060,0165,1704855539,59.735 00,0004,0006,0890.0,-05.7,061,0159,1704855839,59.727 00,0004,0006,0889.7,-05.8,060,0169,1704856139,59.937 00,0004,0006,0890.1,-05.9,061,0166,1704856739,59.938 00,0004,0006,0889.7,-06.1,060,0170,1704857039,59.797 00,0004,0006,0889.7,-06.1,059,0156,1704857639,59.897 00,0005,0007,0889.9,-06.3,060,0185,1704857939,59.925 00,0004,0006,0889.9,-06.3,059,0191,1704858240,0.111 00,0003,0005,0889.7,-06.5,059,0158,1704858540,0.104 00,0003,0005,0889.7,-06.4,058,0197,1704858840,0.104 00,0003,0005,0889.8,-06.7,057,0176,1704859140,0.113 00,0003,0005,0889.8,-06.8,057,0157,1704859739,59.925 00,0003,0005,0889.7,-06.6,059,0176,1704860040,0.12 00,0003,0005,0890.1,-05.9,057,0157,1704860339,59.925 00,0003,0005,0890.1,-06.3,059,0175,1704860639,59.986 00,0002,0003,0889.8,-06.5,060,0158,1704860940,0.089 00,0002,0003,0889.9,-06.0,057,0149,1704861240,0.113 00,0001,0002,0890.0,-06.1,053,0185,1704861540,0.289 00,0002,0003,0890.0,-06.3,058,0184,1704861840,0.292 00,0002,0003,0890.0,-06.3,055,0190,1704862140,0.291 00,0002,0003,0890.4,-06.0,057,0174,1704862740,0.095 00,0002,0003,0890.2,-05.9,057,0170,1704863040,0.102 00,0002,0003,0890.2,-05.9,058,0177,1704863340,0.123 00,0002,0003,0890.1,-06.0,057,0178,1704863640,0.3 00,0001,0002,0890.3,-06.0,058,0162,1704863940,0.107 00,0002,0003,0890.2,-06.0,058,0157,1704864240,0.19 00,0001,0002,0890.2,-06.0,057,0166,1704864540,0.267 00,0001,0002,0890.4,-06.1,058,0139,1704865140,0.496 00,0002,0003,0890.4,-06.5,060,0162,1704865440,0.27 00,0001,0002,0890.3,-06.3,057,0168,1704865740,0.483 00,0002,0003,0890.6,-06.7,060,0171,1704866040,0.473 00,0001,0002,0890.3,-06.5,058,0131,1704866340,0.486 00,0003,0005,0890.3,-06.5,058,0178,1704866640,0.504 00,0002,0003,0890.5,-06.7,061,0183,1704866940,0.289 00,0001,0002,0890.7,-06.2,057,0153,1704867240,0.29 00,0002,0003,0890.7,-06.4,059,0168,1704867540,0.487 00,0001,0002,0890.4,-06.5,057,0169,1704867840,0.545 00,0001,0002,0890.8,-06.3,058,0175,1704868140,0.648 00,0002,0003,0890.6,-06.1,056,0169,1704868440,0.451 00,0001,0002,0890.9,-06.5,055,0136,1704868740,0.455 00,0001,0002,0890.9,-06.1,055,0157,1704869040,0.651 00,0001,0002,0890.8,-06.1,057,0143,1704869340,0.467 00,0001,0002,0891.1,-05.9,055,0175,1704869640,0.459 00,0001,0002,0891.1,-05.8,057,0175,1704869940,0.684 00,0001,0002,0891.2,-05.7,055,0170,1704870240,0.665 00,0002,0003,0891.4,-05.2,054,0166,1704870540,0.675 00,0001,0002,0891.2,-05.5,056,0170,1704870840,0.663 00,0001,0002,0891.2,-05.1,056,0173,1704871140,0.679 00,0001,0002,0891.4,-04.7,053,0183,1704871440,0.733 00,0002,0003,0891.3,-04.3,056,0154,1704871740,0.823 00,0003,0005,0891.3,-04.6,055,0168,1704872040,0.663 00,0003,0005,0891.3,-04.3,052,0153,1704872340,0.635 00,0003,0005,0891.4,-03.9,051,0163,1704872640,0.845 00,0010,0013,0891.5,-03.8,048,0164,1704872940,0.831 00,0002,0003,0891.6,-03.7,044,0148,1704873240,0.833 00,0002,0003,0891.7,-03.8,052,0154,1704873540,0.632 00,0003,0005,0891.6,-03.9,058,0160,1704873840,0.832 00,0005,0007,0891.7,-03.4,058,0159,1704874140,0.643 00,0012,0016,0891.7,-03.4,056,0152,1704874440,0.838 00,0071,0096,0891.9,-03.2,056,0156,1704874740,0.838 00,0015,0021,0892.1,-03.2,055,0179,1704875040,0.896 00,0030,0042,0891.8,-03.3,051,0158,1704875340,0.997 00,0006,0008,0892.0,-03.3,051,0150,1704875640,0.993 00,0024,0032,0892.1,-03.4,050,0167,1704875941,1.01 00,0006,0008,0892.2,-03.4,051,0167,1704876241,1.022 00,0003,0005,0892.1,-03.1,048,0138,1704876541,1.007 00,0001,0002,0892.2,-03.2,045,0203,1704876841,1.002 00,0002,0003,0891.9,-03.0,047,0168,1704877141,1.019 00,0002,0003,0892.0,-03.2,046,0159,1704877441,1.004 00,0003,0005,0891.8,-02.8,050,0181,1704877741,1.007 00,0004,0006,0891.9,-02.6,056,0175,1704878040,0.999 00,0002,0003,0891.9,-02.9,056,0163,1704878341,1.016 00,0003,0005,0892.0,-02.7,053,0161,1704878641,1.072 00,0001,0002,0891.7,-02.5,038,0161,1704878940,0.969 00,0001,0002,0891.8,-02.6,040,0160,1704879241,1.164 00,0001,0002,0892.2,-02.4,043,0176,1704879540,0.974 00,0001,0002,0891.9,-02.4,039,0187,1704880140,0.967 00,0001,0002,0891.7,-02.2,037,0147,1704880441,1.175 00,0001,0002,0891.9,-02.2,036,0171,1704880741,1.163 00,0001,0002,0891.7,-02.3,034,0146,1704881041,1.168 00,0001,0002,0891.9,-02.1,037,0172,1704881340,0.97 00,0003,0005,0891.8,-02.0,031,0146,1704881641,1.164 00,0002,0003,0891.9,-02.1,035,0169,1704881941,1.179 00,0001,0002,0891.5,-02.0,035,0144,1704882241,1.227 00,0001,0002,0891.5,-02.1,037,0189,1704882541,1.355 00,0008,0011,0891.7,-01.7,059,0169,1704883141,1.322 00,0037,0050,0891.4,-01.7,060,0157,1704883441,1.322 00,0058,0078,0891.6,-01.5,059,0142,1704883741,1.324 00,0096,0129,0891.2,-01.7,055,0179,1704884041,1.138 00,0032,0044,0891.5,-01.7,065,0154,1704884341,1.324 00,0012,0016,0891.6,-01.4,060,0190,1704884641,1.336 00,0010,0013,0891.5,-01.3,058,0170,1704884941,1.328 00,0005,0007,0891.4,-01.7,052,0151,1704885241,1.328 00,0008,0011,0891.5,-01.3,058,0150,1704885541,1.321 00,0010,0013,0891.3,-01.6,064,0162,1704885841,1.387 00,0013,0017,0891.3,-01.9,065,0169,1704886141,1.476 00,0009,0012,0891.1,-02.0,066,0166,1704886441,1.486 00,0013,0017,0891.1,-01.6,065,0162,1704886741,1.494 00,0026,0036,0891.0,-01.4,061,0145,1704887041,1.48 00,0068,0092,0891.2,-01.2,060,0159,1704887341,1.473 00,0107,0144,0891.2,-01.1,059,0169,1704887641,1.481 00,0014,0018,0891.1,-01.6,062,0168,1704887941,1.476 00,0068,0092,0890.9,-01.5,063,0155,1704888241,1.532 00,0029,0039,0891.1,-01.1,063,0161,1704888541,1.482 00,0092,0123,0891.1,-01.4,068,0147,1704888841,1.472 00,0045,0060,0890.9,-01.5,068,0178,1704889141,1.477 00,0083,0112,0891.1,-01.7,069,0176,1704889441,1.552 00,0035,0048,0891.0,-01.5,069,0150,1704889741,1.633 00,0012,0016,0891.2,-01.7,068,0170,1704890041,1.644 00,0020,0027,0891.2,-01.6,067,0160,1704890341,1.642 00,0017,0023,0891.0,-01.5,068,0168,1704890941,1.628 00,0032,0044,0891.0,-01.8,068,0167,1704891241,1.63 00,0050,0068,0891.2,-01.7,068,0142,1704891541,1.631 00,0025,0034,0891.0,-01.8,067,0165,1704891841,1.627 00,0022,0029,0890.8,-02.1,068,0148,1704892141,1.433 00,0022,0029,0891.0,-01.5,065,0156,1704892441,1.629 00,0016,0022,0891.2,-01.6,066,0170,1704892741,1.649 00,0017,0023,0891.3,-01.7,067,0158,1704893041,1.715 00,0026,0036,0891.0,-01.6,066,0156,1704893341,1.781 00,0038,0052,0891.3,-01.3,065,0161,1704893641,1.792 00,0185,0248,0891.3,-01.6,065,0156,1704893941,1.797 00,0059,0079,0891.1,-01.5,068,0173,1704894241,1.585 00,0022,0029,0891.4,-01.6,065,0172,1704894541,1.803 00,0108,0145,0891.2,-01.6,063,0183,1704894841,1.791 00,0034,0047,0891.5,-01.2,062,0156,1704895141,1.605 00,0033,0045,0891.2,-01.6,066,0177,1704895441,1.783 00,0029,0039,0891.2,-01.4,064,0170,1704895741,1.793 00,0016,0022,0891.1,-01.8,067,0156,1704896041,1.789 00,0019,0026,0891.1,-01.8,069,0177,1704896341,1.819 00,0015,0021,0891.4,-01.5,065,0168,1704896641,1.879 00,0018,0024,0891.1,-01.8,063,0162,1704896941,1.952 00,0015,0021,0891.3,-01.7,064,0177,1704897241,1.942 00,0014,0018,0891.4,-02.2,067,0159,1704897841,1.934 00,0019,0026,0891.3,-02.1,067,0161,1704898141,1.946 00,0025,0034,0891.4,-02.3,068,0183,1704898441,1.767 00,0009,0012,0891.5,-02.3,066,0170,1704898741,1.94 00,0012,0016,0891.4,-02.2,066,0148,1704899041,1.946 00,0014,0018,0891.3,-02.2,065,0147,1704899341,1.962 00,0025,0034,0891.4,-02.5,066,0170,1704899641,1.953 00,0020,0027,0891.7,-02.6,067,0185,1704899941,1.946 00,0013,0017,0891.2,-02.8,068,0175,1704900241,1.996 00,0009,0012,0891.2,-02.7,067,0174,1704900542,2.106 00,0009,0012,0891.7,-03.0,066,0175,1704900842,2.095 00,0008,0011,0891.5,-03.1,066,0175,1704901142,2.099 00,0008,0011,0891.5,-03.1,067,0190,1704901441,1.901 00,0006,0008,0891.3,-03.2,066,0160,1704901742,2.098 00,0006,0008,0891.3,-02.8,062,0158,1704902041,1.906 00,0004,0006,0891.6,-03.1,060,0170,1704902342,2.176 00,0008,0011,0891.6,-03.0,059,0170,1704902642,2.105 00,0005,0007,0891.5,-03.3,059,0155,1704902941,1.905 00,0002,0003,0891.6,-03.3,053,0175,1704903242,2.145 00,0002,0003,0891.4,-03.5,053,0172,1704903542,2.11 00,0002,0003,0891.4,-03.5,055,0140,1704903842,2.173 00,0002,0003,0891.3,-03.4,054,0156,1704904142,2.258 00,0003,0005,0891.7,-03.7,054,0158,1704904442,2.261 00,0001,0002,0891.7,-03.6,053,0161,1704904742,2.261 00,0003,0005,0891.4,-03.5,049,0173,1704905042,2.261 00,0002,0003,0891.4,-03.5,048,0166,1704905342,2.263 00,0001,0002,0891.6,-03.3,045,0186,1704905642,2.268 00,0002,0003,0891.3,-04.0,053,0173,1704905942,2.102 00,0002,0003,0891.4,-03.9,052,0156,1704906542,2.073 00,0002,0003,0891.4,-04.0,052,0162,1704906842,2.071 00,0002,0003,0891.5,-03.9,052,0161,1704907142,2.068 00,0002,0003,0891.3,-03.8,050,0173,1704907442,2.144 00,0001,0002,0891.7,-03.9,046,0185,1704907742,2.433 00,0001,0002,0891.5,-04.1,051,0177,1704908042,2.433 00,0002,0003,0891.4,-03.9,052,0182,1704908342,2.425 00,0003,0005,0891.4,-03.9,049,0150,1704908642,2.432 00,0002,0003,0891.8,-04.0,052,0165,1704908942,2.268 00,0002,0003,0891.5,-03.9,051,0165,1704909242,2.429 00,0001,0002,0891.8,-04.0,051,0138,1704909542,2.457 00,0002,0003,0891.5,-03.8,048,0162,1704909842,2.447 00,0011,0015,0891.8,-03.9,048,0175,1704910442,2.444 00,0006,0008,0891.5,-03.8,047,0169,1704910742,2.263 00,0007,0010,0891.7,-04.0,048,0129,1704911042,2.508 00,0002,0003,0891.6,-04.1,049,0184,1704911342,2.593 00,0001,0002,0891.7,-04.0,049,0178,1704911642,2.602 00,0001,0002,0891.3,-03.9,048,0146,1704911942,2.599 00,0001,0002,0891.5,-03.5,043,0151,1704912242,2.597 00,0000,0001,0891.6,-03.5,040,0174,1704912542,2.595 00,0001,0002,0891.5,-03.9,048,0160,1704912842,2.595 00,0001,0002,0891.6,-03.8,043,0150,1704913142,2.596 00,0001,0002,0891.7,-03.9,047,0158,1704913442,2.615 00,0001,0002,0891.9,-03.5,046,0176,1704913742,2.609 00,0001,0002,0891.7,-03.8,049,0160,1704914042,2.6 00,0002,0003,0891.8,-04.0,051,0158,1704914342,2.659 00,0001,0002,0891.7,-04.1,050,0172,1704914642,2.472 00,0002,0003,0891.4,-03.9,049,0175,1704914942,2.565 00,0002,0003,0891.6,-04.1,053,0140,1704915242,2.768 00,0001,0002,0891.7,-04.0,052,0169,1704915542,2.768 00,0001,0002,0891.7,-03.6,049,0165,1704915842,2.776 00,0001,0002,0891.7,-04.0,048,0167,1704916142,2.769 00,0002,0003,0891.8,-04.0,050,0150,1704916442,2.792 00,0001,0002,0891.6,-04.1,048,0176,1704916742,2.764 00,0001,0002,0891.5,-04.3,049,0171,1704917042,2.78 00,0001,0002,0891.5,-04.3,048,0174,1704917342,2.779 00,0001,0002,0891.6,-04.4,047,0172,1704917642,2.78 00,0001,0002,0891.7,-04.4,048,0162,1704917942,2.588 00,0001,0002,0891.5,-04.3,047,0163,1704918242,2.837 00,0001,0002,0891.6,-04.1,043,0151,1704918542,2.94 00,0001,0002,0891.2,-04.7,048,0175,1704918842,2.941 00,0001,0002,0891.4,-04.8,047,0151,1704919142,2.948 00,0001,0002,0891.1,-04.6,048,0177,1704919442,2.932 00,0001,0002,0891.3,-04.3,046,0153,1704919742,2.947 00,0001,0002,0891.4,-04.6,048,0161,1704920042,2.738 00,0000,0001,0891.2,-04.8,047,0135,1704920342,2.954 00,0000,0001,0891.1,-04.4,047,0170,1704920642,2.942 00,0001,0002,0890.9,-04.5,044,0153,1704921242,2.956 00,0001,0002,0891.5,-04.2,049,0171,1704921542,2.949 00,0001,0002,0890.9,-04.5,045,0174,1704921842,2.808 00,0001,0002,0891.1,-04.6,047,0138,1704922143,3.103 00,0001,0002,0890.9,-04.6,048,0161,1704922443,3.102 00,0001,0002,0891.1,-04.4,046,0146,1704922742,2.936 00,0001,0002,0891.0,-04.4,045,0150,1704923043,3.111 00,0001,0002,0890.8,-04.5,043,0161,1704923343,3.108 00,0001,0002,0890.9,-04.2,040,0146,1704923643,3.113 00,0002,0003,0891.0,-04.2,038,0191,1704923943,3.114 00,0001,0002,0890.9,-04.2,038,0138,1704924242,2.922 00,0000,0001,0890.8,-04.2,037,0191,1704924543,3.115 00,0001,0002,0890.9,-04.3,046,0168,1704924843,3.158 00,0001,0002,0890.9,-04.0,042,0157,1704925143,3.119 00,0001,0002,0891.0,-03.8,044,0155,1704925443,3.179 00,0001,0002,0890.8,-04.3,039,0178,1704925743,3.277 00,0001,0002,0890.7,-04.3,043,0163,1704926043,3.288 00,0000,0001,0890.7,-04.3,040,0170,1704926343,3.274 00,0001,0002,0890.8,-04.3,041,0161,1704926643,3.278 00,0000,0001,0890.5,-04.3,040,0146,1704926943,3.084 00,0000,0001,0890.7,-04.3,043,0151,1704927243,3.312 00,0001,0002,0890.6,-04.2,042,0154,1704927543,3.283 00,0000,0001,0890.6,-04.1,042,0163,1704927843,3.287 00,0000,0001,0890.5,-04.3,041,0178,1704928443,3.092 00,0001,0002,0890.5,-04.2,043,0179,1704928743,3.097 00,0000,0001,0890.2,-04.1,041,0165,1704929043,3.353 00,0000,0001,0890.4,-04.1,040,0190,1704929343,3.254 00,0000,0001,0890.4,-04.1,040,0164,1704929643,3.451 00,0000,0001,0890.5,-04.3,042,0166,1704929943,3.451 00,0000,0001,0890.1,-04.2,039,0171,1704930243,3.453 00,0000,0001,0890.1,-04.1,042,0173,1704930543,3.454 00,0000,0001,0890.3,-04.0,039,0185,1704930843,3.491 00,0000,0001,0890.2,-03.9,038,0183,1704931143,3.469 00,0000,0001,0889.9,-04.2,039,0165,1704931443,3.459 00,0000,0001,0890.1,-03.9,037,0156,1704931743,3.46 00,0000,0001,0890.2,-04.0,037,0163,1704932043,3.288 00,0000,0001,0890.0,-03.8,036,0160,1704932343,3.558 00,0000,0001,0890.2,-03.7,036,0159,1704932643,3.53 00,0000,0001,0890.1,-03.7,035,0159,1704933243,3.626 00,0000,0001,0889.7,-03.9,035,0157,1704933843,3.627 00,0000,0001,0889.8,-04.0,038,0172,1704934143,3.428 00,0000,0001,0889.6,-03.5,033,0151,1704934443,3.428 00,0000,0001,0889.9,-03.7,036,0167,1704934743,3.63 00,0001,0002,0889.8,-03.6,035,0161,1704935043,3.637 00,0000,0001,0889.7,-03.9,034,0152,1704935343,3.433 00,0000,0001,0889.7,-03.8,034,0192,1704935643,3.434 00,0000,0001,0889.6,-03.5,033,0170,1704935943,3.437 00,0000,0001,0889.3,-03.7,033,0189,1704936243,3.696 00,0000,0001,0889.3,-03.8,037,0148,1704936543,3.789 00,0000,0001,0889.4,-03.4,037,0171,1704936843,3.806 00,0000,0001,0889.5,-03.3,034,0168,1704937143,3.795 00,0000,0001,0889.5,-03.3,036,0181,1704937443,3.809 00,0000,0001,0889.1,-03.5,037,0171,1704937743,3.604 00,0001,0002,0889.3,-03.6,037,0171,1704938043,3.798 00,0000,0001,0889.1,-03.7,038,0161,1704938943,3.808 00,0000,0001,0889.0,-03.8,037,0174,1704939543,3.803 00,0000,0001,0888.7,-03.8,034,0174,1704939843,3.868 00,0000,0001,0888.7,-03.8,036,0185,1704940143,3.959 00,0000,0001,0888.9,-03.8,036,0155,1704940443,3.968 00,0000,0001,0888.7,-03.9,035,0158,1704940743,3.77 00,0000,0001,0889.0,-04.1,037,0167,1704941043,3.972 00,0000,0001,0889.1,-04.2,036,0163,1704941343,3.965 00,0000,0001,0888.8,-04.0,036,0168,1704941643,3.99 00,0000,0001,0888.9,-03.9,033,0153,1704941943,3.967 00,0000,0001,0888.9,-03.5,031,0170,1704942243,3.982 00,0000,0001,0888.7,-03.6,031,0174,1704942543,3.982 00,0000,0001,0888.8,-03.6,029,0154,1704942843,3.985 00,0000,0001,0888.8,-03.5,029,0164,1704943143,3.972 00,0000,0001,0888.7,-03.7,028,0165,1704943443,3.834 00,0000,0001,0888.6,-03.3,026,0166,1704943743,3.927 00,0000,0001,0888.8,-03.5,028,0176,1704944044,4.13 00,0000,0001,0888.4,-03.4,028,0165,1704944343,3.932 00,0000,0001,0888.6,-03.7,031,0167,1704944643,3.946 00,0001,0002,0888.5,-03.5,030,0156,1704944944,4.128 00,0001,0002,0888.3,-03.5,032,0143,1704945243,3.933 00,0001,0002,0888.3,-03.8,034,0164,1704945544,4.148 00,0000,0001,0888.4,-03.6,034,0142,1704945844,4.148 00,0000,0001,0888.7,-03.8,034,0164,1704946144,4.135 00,0000,0001,0888.5,-03.6,034,0130,1704946444,4.178 00,0000,0001,0888.5,-03.4,032,0164,1704946744,4.147 00,0000,0001,0888.2,-03.2,032,0148,1704947344,4.097 00,0000,0001,0888.0,-03.3,033,0156,1704947644,4.102 00,0001,0002,0888.2,-03.5,035,0146,1704947944,4.3 00,0001,0002,0888.6,-03.0,031,0190,1704948244,4.323 00,0001,0002,0888.1,-03.3,035,0167,1704948544,4.302 00,0001,0002,0888.3,-03.2,031,0195,1704948844,4.31 00,0000,0001,0888.1,-03.3,029,0151,1704949144,4.302 00,0002,0003,0888.2,-03.2,030,0149,1704949444,4.129 00,0000,0001,0888.0,-03.3,030,0150,1704949744,4.111 00,0001,0002,0887.9,-03.3,030,0155,1704950044,4.136 00,0001,0002,0888.0,-03.6,031,0184,1704950344,4.329 00,0001,0002,0888.1,-03.7,031,0162,1704950644,4.373 00,0000,0001,0888.1,-03.8,029,0163,1704950944,4.461 00,0001,0002,0888.2,-03.8,031,0160,1704951244,4.459 00,0000,0001,0888.1,-03.7,029,0143,1704951544,4.468 00,0001,0002,0888.2,-03.7,030,0165,1704951844,4.275 00,0000,0001,0888.1,-03.7,028,0153,1704952144,4.496 00,0002,0003,0887.8,-03.7,029,0178,1704952444,4.471 00,0001,0002,0888.2,-03.6,027,0151,1704952744,4.481 00,0001,0002,0888.0,-03.6,027,0186,1704953044,4.472 00,0001,0002,0888.0,-03.6,027,0155,1704953344,4.475 00,0005,0007,0888.1,-03.6,026,0148,1704953644,4.278 00,0003,0005,0888.0,-03.6,025,0150,1704953944,4.484 00,0046,0063,0887.7,-03.4,027,0153,1704954244,4.38 00,0022,0029,0887.9,-03.3,028,0159,1704954544,4.629 00,0076,0102,0887.8,-03.3,031,0174,1704954844,4.631 00,0095,0128,0887.6,-03.1,032,0185,1704955144,4.634 00,0071,0096,0887.8,-03.2,035,0171,1704955444,4.435 00,0033,0045,0887.8,-03.1,030,0163,1704955744,4.654 00,0025,0034,0888.0,-02.9,029,0158,1704956044,4.635 00,0048,0065,0887.8,-02.8,030,0166,1704956644,4.641 00,0020,0027,0887.8,-02.7,029,0161,1704956944,4.637 00,0052,0070,0887.7,-02.6,028,0172,1704957244,4.641 00,0019,0026,0888.0,-02.6,030,0168,1704957544,4.666 00,0019,0026,0887.9,-02.3,030,0164,1704957844,4.735 00,0013,0017,0887.9,-02.5,030,0162,1704958144,4.824 00,0013,0017,0887.6,-02.4,031,0172,1704958444,4.812 00,0015,0021,0887.8,-02.1,031,0165,1704958744,4.809 00,0018,0024,0887.8,-02.1,030,0166,1704959044,4.802 00,0010,0013,0888.0,-02.2,029,0144,1704959344,4.817 00,0006,0008,0887.6,-02.1,027,0173,1704959644,4.809 00,0010,0013,0887.7,-01.9,029,0180,1704959944,4.837 00,0006,0008,0887.6,-01.7,027,0164,1704960244,4.803 00,0010,0013,0887.6,-01.6,031,0131,1704960544,4.801 00,0016,0022,0887.9,-01.4,036,0151,1704960844,4.806 00,0106,0142,0887.8,-01.4,038,0165,1704961144,4.637 00,0115,0155,0888.0,-01.1,038,0153,1704961444,4.865 00,0122,0164,0887.8,-01.1,040,0199,1704961744,4.996 00,0057,0076,0887.7,-01.3,041,0174,1704962044,4.963 00,0081,0109,0887.8,-01.1,040,0195,1704962344,4.977 00,0043,0058,0887.7,-01.3,035,0166,1704962644,4.78 00,0088,0118,0887.6,-01.2,034,0189,1704962944,4.975 00,0064,0087,0887.7,-01.2,032,0164,1704963244,4.994 00,0119,0160,0887.4,-01.0,035,0144,1704963544,4.978 00,0070,0095,0887.2,-01.0,034,0157,1704963845,5.013 00,0087,0117,0887.2,-00.8,037,0164,1704964144,4.97 00,0205,0277,0887.2,-00.7,035,0198,1704964444,4.973 00,0046,0063,0887.3,-00.2,043,0170,1704964744,4.963 00,0031,0043,0887.1,-00.3,044,0157,1704965045,5.04 00,0024,0032,0886.9,-00.4,045,0149,1704965345,5.12 00,0127,0172,0886.9,-00.4,043,0179,1704965645,5.123 00,0071,0096,0886.8,-00.1,048,0162,1704965945,5.115 00,0014,0018,0887.0,-00.2,050,0176,1704966245,5.122 00,0288,0389,0886.7,-00.3,051,0150,1704966545,5.124 00,0194,0262,0886.8,-00.3,051,0160,1704966845,5.128 00,0166,0223,0886.6,-00.3,052,0147,1704967145,5.126 00,0048,0065,0886.5,-00.2,053,0182,1704967445,5.117 00,0145,0196,0886.4,-00.4,050,0167,1704967745,5.115 00,0104,0139,0886.4,-00.3,053,0172,1704968045,5.123 00,0042,0057,0886.5,-00.3,047,0194,1704968345,5.141 00,0093,0124,0886.5,-00.2,048,0169,1704968645,5.17 00,0032,0044,0886.4,-00.2,046,0151,1704968945,5.284 00,0052,0070,0886.2,-00.4,046,0165,1704969245,5.267 00,0022,0029,0886.3,-00.3,045,0173,1704969545,5.279 00,0017,0023,0886.4,+00.0,045,0183,1704969845,5.264 00,0025,0034,0885.9,-00.2,045,0161,1704970145,5.292 00,0006,0008,0886.1,+00.0,044,0175,1704970445,5.069 00,0018,0024,0886.0,+00.0,044,0157,1704970745,5.28 00,0009,0012,0885.7,+00.2,043,0163,1704971045,5.264 00,0009,0012,0885.6,+00.1,042,0158,1704971345,5.262 00,0185,0248,0885.7,-00.0,042,0154,1704971645,5.262 00,0276,0373,0885.6,+00.1,046,0181,1704971945,5.26 00,0170,0228,0885.5,+00.4,042,0163,1704972245,5.324 00,0084,0113,0885.3,+00.3,049,0163,1704972545,5.436 00,0049,0066,0885.4,+00.3,051,0178,1704972845,5.435 00,0084,0113,0885.6,+00.1,045,0180,1704973445,5.414 00,0072,0097,0885.5,-00.0,045,0157,1704973745,5.234 00,0015,0021,0885.5,+00.4,048,0168,1704974045,5.419 00,0011,0015,0885.3,+00.3,046,0180,1704974345,5.48 00,0008,0011,0885.2,+00.3,051,0196,1704974645,5.418 00,0003,0005,0884.9,+00.4,052,0150,1704974945,5.404 00,0004,0006,0884.9,+00.3,052,0166,1704975245,5.405 00,0006,0008,0884.6,+00.5,052,0154,1704975545,5.411 00,0005,0007,0885.1,+00.5,051,0162,1704975845,5.466 00,0004,0006,0884.8,+00.5,053,0192,1704976145,5.56 00,0004,0006,0884.7,+00.6,056,0188,1704976445,5.563 00,0006,0008,0884.7,+00.4,055,0169,1704976745,5.552 00,0009,0012,0884.7,+00.4,056,0168,1704977045,5.561 00,0008,0011,0884.8,+00.2,055,0173,1704977345,5.555 00,0007,0010,0884.5,-00.1,056,0170,1704977645,5.573 00,0007,0010,0884.4,-00.2,056,0208,1704977945,5.554 00,0044,0059,0884.5,-00.0,057,0154,1704978245,5.562 00,0019,0026,0884.5,-00.0,056,0186,1704978545,5.573 00,0050,0068,0884.6,+00.3,055,0180,1704978845,5.549 00,0016,0022,0884.4,+00.1,054,0158,1704979145,5.575 00,0017,0023,0884.3,-00.1,056,0171,1704979445,5.608 00,0065,0088,0884.4,-00.1,055,0165,1704979745,5.727 00,0263,0354,0884.5,-00.1,055,0170,1704980045,5.699 00,0023,0031,0884.2,-00.3,055,0136,1704980645,5.705 00,0108,0145,0884.1,+00.1,054,0142,1704980945,5.704 00,0125,0170,0884.0,-00.1,054,0153,1704981245,5.504 00,0083,0112,0883.8,-00.1,054,0165,1704981545,5.728 00,0020,0027,0884.0,+00.3,054,0149,1704981845,5.712 00,0061,0081,0884.0,+00.2,054,0194,1704982145,5.702 00,0032,0044,0884.0,+00.1,054,0161,1704982445,5.705 00,0018,0024,0883.9,-00.0,054,0172,1704982745,5.722 00,0014,0018,0884.0,-00.0,054,0165,1704983045,5.774 00,0038,0052,0883.9,+00.1,053,0158,1704983345,5.857 00,0036,0049,0883.9,+00.0,054,0177,1704983645,5.845 00,0008,0011,0883.9,-00.1,052,0191,1704983945,5.847 00,0013,0017,0883.7,+00.1,051,0178,1704984245,5.842 00,0021,0028,0883.8,-00.1,052,0185,1704984545,5.873 00,0015,0021,0883.4,-00.3,051,0173,1704984845,5.883 00,0009,0012,0883.3,-00.3,051,0158,1704985145,5.851 00,0009,0012,0883.2,-00.3,048,0166,1704985445,5.843 00,0010,0013,0883.1,-00.5,048,0179,1704985745,5.844 00,0007,0010,0883.3,-00.8,045,0156,1704986045,5.846 00,0008,0011,0883.1,-00.8,046,0151,1704986345,5.842 00,0008,0011,0883.2,-00.8,046,0156,1704986645,5.902 00,0009,0012,0883.2,-01.0,046,0189,1704986945,5.992 00,0012,0016,0883.2,-01.0,045,0186,1704987246,6.004 00,0008,0011,0883.2,-01.2,046,0150,1704987545,5.811 00,0007,0010,0883.3,-01.2,046,0168,1704987845,5.998 00,0010,0013,0883.3,-01.3,047,0175,1704988145,5.991 00,0008,0011,0883.3,-01.4,048,0177,1704988746,6.004 00,0008,0011,0883.2,-01.3,049,0143,1704989046,6.012 00,0007,0010,0883.1,-01.6,050,0173,1704989345,5.803 00,0009,0012,0883.2,-01.6,050,0162,1704989646,6 00,0009,0012,0883.2,-01.5,051,0186,1704989946,6.014 00,0005,0007,0882.9,-01.3,051,0167,1704990246,6.058 00,0004,0006,0882.9,-01.3,051,0151,1704990546,6.153 00,0004,0006,0882.8,-01.4,052,0177,1704990846,6.154 00,0007,0010,0882.7,-01.3,051,0165,1704991146,6.151 00,0005,0007,0882.8,-01.4,051,0179,1704991446,6.156 00,0005,0007,0882.8,-01.3,051,0172,1704991746,6.155 00,0005,0007,0882.6,-01.5,051,0135,1704992046,6.157 00,0005,0007,0882.6,-01.6,051,0169,1704992346,6.157 00,0008,0011,0882.9,-01.7,052,0167,1704992646,6.155 00,0005,0007,0882.7,-01.6,051,0165,1704992946,6.177 00,0007,0010,0882.6,-01.8,052,0154,1704993246,6.16 00,0006,0008,0882.5,-01.9,053,0147,1704993546,6.156 00,0006,0008,0882.9,-02.0,052,0190,1704993846,6.229 00,0007,0010,0882.4,-01.9,052,0192,1704994146,6.309 00,0004,0006,0882.5,-01.7,050,0178,1704994446,6.311 00,0004,0006,0882.7,-01.7,051,0169,1704994746,6.117 00,0005,0007,0882.4,-01.7,050,0192,1704995046,6.314 00,0006,0008,0882.2,-01.8,051,0180,1704995346,6.317 00,0004,0006,0882.2,-01.6,050,0151,1704995646,6.114 00,0003,0005,0882.0,-01.6,050,0149,1704995946,6.326 00,0004,0006,0882.1,-01.7,051,0169,1704996246,6.328 00,0003,0005,0882.0,-01.5,050,0174,1704996546,6.319 00,0003,0005,0882.1,-01.4,050,0182,1704996846,6.317 00,0003,0005,0882.1,-01.6,051,0174,1704997146,6.321 00,0006,0008,0882.0,-02.1,054,0164,1704997446,6.374 00,0007,0010,0881.8,-02.3,054,0165,1704997746,6.477 00,0005,0007,0881.7,-02.3,055,0165,1704998046,6.471 00,0005,0007,0881.7,-02.6,055,0168,1704998346,6.481 00,0007,0010,0881.4,-02.7,056,0151,1704998646,6.302 00,0007,0010,0881.4,-02.8,057,0168,1704998946,6.472 00,0007,0010,0881.5,-02.9,057,0167,1704999246,6.479 00,0006,0008,0881.2,-02.9,056,0160,1704999546,6.473 00,0006,0008,0881.4,-03.0,057,0160,1704999846,6.474 00,0008,0011,0881.2,-03.0,057,0166,1705000146,6.477 00,0007,0010,0881.2,-03.0,057,0187,1705000446,6.482 00,0005,0007,0881.5,-03.2,057,0171,1705000746,6.497 00,0005,0007,0881.4,-03.2,057,0164,1705001046,6.544 00,0006,0008,0881.4,-03.1,057,0148,1705001346,6.63 00,0007,0010,0881.5,-03.2,056,0161,1705001646,6.651 00,0005,0007,0881.2,-03.4,057,0186,1705001946,6.636 00,0004,0006,0881.1,-03.3,056,0201,1705002246,6.638 00,0004,0006,0881.0,-03.3,055,0144,1705002546,6.639 00,0006,0008,0881.3,-03.3,054,0179,1705002846,6.655 00,0008,0011,0881.2,-03.4,054,0180,1705003146,6.65 00,0006,0008,0881.0,-03.4,054,0167,1705003446,6.642 00,0007,0010,0881.1,-03.4,054,0152,1705003746,6.68 00,0006,0008,0880.9,-03.4,053,0136,1705004046,6.445 00,0006,0008,0881.2,-03.5,052,0157,1705004346,6.658 00,0007,0010,0881.2,-03.7,053,0140,1705004646,6.706 00,0007,0010,0881.0,-03.6,052,0179,1705004946,6.815 00,0008,0011,0881.1,-03.6,053,0157,1705005246,6.814 00,0008,0011,0881.1,-03.7,051,0181,1705005546,6.806 00,0006,0008,0880.7,-03.5,050,0162,1705005846,6.809 00,0006,0008,0881.0,-03.6,050,0194,1705006146,6.807 00,0005,0007,0880.6,-03.7,050,0186,1705006446,6.805 00,0005,0007,0880.6,-03.6,049,0180,1705006746,6.623 00,0006,0008,0880.6,-03.7,050,0153,1705007046,6.806 00,0005,0007,0880.4,-03.5,048,0184,1705007346,6.81 00,0007,0010,0880.4,-03.7,048,0166,1705007646,6.815 00,0006,0008,0880.2,-03.9,050,0144,1705007946,6.818 00,0007,0010,0880.5,-03.9,050,0166,1705008246,6.68 00,0006,0008,0880.3,-03.8,049,0145,1705008546,6.988 00,0005,0007,0880.3,-03.6,047,0161,1705008846,6.774 00,0005,0007,0880.4,-03.6,046,0158,1705009146,6.982 00,0004,0006,0880.2,-03.4,044,0171,1705009446,6.776 00,0005,0007,0880.2,-03.4,043,0173,1705009746,6.984 00,0004,0006,0880.0,-03.4,044,0165,1705010046,6.997 00,0004,0006,0880.1,-03.5,043,0186,1705010346,6.981 00,0004,0006,0880.2,-03.7,044,0160,1705010646,6.982 00,0006,0008,0880.0,-03.8,046,0162,1705010947,7.001 00,0006,0008,0880.0,-03.9,044,0174,1705011246,6.987 00,0006,0008,0879.9,-03.9,044,0168,1705011546,6.988 00,0005,0007,0880.0,-03.8,044,0145,1705011847,7.046 00,0004,0006,0879.9,-03.9,045,0151,1705012147,7.145 00,0005,0007,0879.7,-04.0,045,0172,1705012446,6.947 00,0005,0007,0879.7,-04.0,044,0194,1705012747,7.149 00,0006,0008,0879.5,-04.1,043,0196,1705013047,7.146 00,0006,0008,0879.8,-04.2,044,0172,1705013346,6.955 00,0006,0008,0879.8,-04.3,045,0178,1705013647,7.183 00,0006,0008,0879.5,-04.2,043,0172,1705013946,6.969 00,0008,0011,0879.7,-04.4,044,0168,1705014247,7.16 00,0009,0012,0879.6,-04.4,044,0178,1705014546,6.959 00,0005,0007,0879.5,-04.3,044,0162,1705014847,7.16 00,0004,0006,0879.7,-04.0,041,0177,1705015147,7.194 00,0005,0007,0879.4,-04.1,041,0151,1705015447,7.227 00,0005,0007,0879.5,-04.1,041,0152,1705015747,7.125 00,0005,0007,0879.4,-04.1,043,0160,1705016047,7.319 00,0007,0010,0879.7,-04.1,042,0178,1705016347,7.322 00,0006,0008,0879.5,-04.0,041,0161,1705016647,7.128 00,0004,0006,0879.1,-04.2,042,0177,1705016947,7.126 00,0006,0008,0879.1,-04.3,042,0175,1705017247,7.323 00,0006,0008,0879.2,-04.5,043,0166,1705017547,7.331 00,0004,0006,0879.2,-04.2,041,0164,1705017847,7.326 00,0005,0007,0879.4,-04.1,041,0147,1705018147,7.376 00,0005,0007,0879.4,-03.7,039,0173,1705018447,7.147 00,0005,0007,0879.4,-03.6,038,0166,1705018747,7.138 00,0005,0007,0879.1,-03.9,040,0165,1705019047,7.395 00,0005,0007,0879.1,-04.0,041,0180,1705019347,7.321 00,0006,0008,0879.3,-04.0,039,0162,1705019647,7.518 00,0005,0007,0879.3,-04.1,040,0177,1705019947,7.311 00,0006,0008,0879.3,-04.2,041,0171,1705020247,7.499 00,0005,0007,0879.3,-04.2,040,0151,1705020547,7.318 00,0005,0007,0879.5,-04.1,039,0163,1705020847,7.515 00,0005,0007,0879.4,-03.9,040,0172,1705021147,7.303 00,0005,0007,0879.3,-03.9,040,0154,1705021447,7.304 00,0006,0008,0879.3,-03.9,040,0154,1705021747,7.514 00,0006,0008,0879.4,-03.9,040,0193,1705022047,7.315 00,0007,0010,0879.5,-03.9,039,0169,1705022347,7.518 00,0004,0006,0879.6,-04.0,041,0144,1705022647,7.568 00,0003,0005,0879.5,-03.8,038,0162,1705022947,7.679 00,0005,0007,0879.3,-03.5,036,0147,1705023247,7.673 00,0004,0006,0879.1,-03.5,036,0158,1705023547,7.669 00,0003,0005,0879.2,-03.5,036,0150,1705023847,7.667 00,0003,0005,0879.2,-03.5,036,0155,1705024147,7.685 00,0004,0006,0879.3,-03.5,036,0170,1705024447,7.695 00,0003,0005,0879.2,-03.3,034,0154,1705025047,7.676 00,0003,0005,0879.3,-03.1,032,0168,1705025347,7.68 00,0003,0005,0878.7,-03.3,035,0156,1705025647,7.677 00,0003,0005,0879.2,-03.5,036,0167,1705025947,7.679 00,0003,0005,0879.0,-03.4,034,0175,1705026247,7.745 00,0005,0007,0879.2,-03.4,032,0181,1705026547,7.848 00,0003,0005,0879.0,-03.6,035,0166,1705026847,7.847 00,0006,0008,0879.1,-03.6,034,0169,1705027147,7.848 00,0003,0005,0879.0,-03.5,032,0170,1705027447,7.842 00,0004,0006,0878.9,-03.5,032,0177,1705027747,7.841 00,0003,0005,0879.2,-03.7,033,0155,1705028047,7.847 00,0004,0006,0879.2,-03.8,032,0183,1705028347,7.841 00,0003,0005,0879.0,-03.9,032,0156,1705028647,7.885 00,0005,0007,0879.3,-03.9,033,0169,1705028947,7.661 00,0003,0005,0878.8,-03.4,029,0185,1705029247,7.856 00,0003,0005,0878.9,-03.4,028,0172,1705029547,7.86 00,0004,0006,0879.1,-03.8,030,0144,1705029847,7.722 00,0003,0005,0879.0,-03.7,029,0177,1705030147,7.825 00,0007,0010,0878.8,-04.0,032,0151,1705030448,8.008 00,0004,0006,0878.7,-03.8,030,0181,1705030747,7.809 00,0005,0007,0878.9,-04.0,031,0191,1705031047,7.819 00,0003,0005,0878.6,-03.5,028,0158,1705031348,8.019 00,0003,0005,0878.9,-03.6,030,0171,1705031648,8.013 00,0003,0005,0879.3,-03.8,032,0191,1705031948,8.014 00,0004,0006,0878.9,-03.9,031,0179,1705032247,7.826 00,0004,0006,0878.9,-04.1,032,0169,1705032548,8.023 00,0004,0006,0878.9,-04.1,032,0176,1705032847,7.819 00,0004,0006,0879.0,-03.9,032,0173,1705033148,8.024 00,0004,0006,0878.7,-04.0,034,0153,1705033448,8.096 00,0004,0006,0879.0,-03.9,032,0173,1705034048,8.199 00,0003,0005,0879.0,-04.0,035,0152,1705034347,7.986 00,0005,0007,0879.0,-03.9,034,0176,1705034647,7.985 00,0003,0005,0878.9,-04.0,035,0155,1705034948,8.183 00,0004,0006,0879.2,-03.9,033,0163,1705035247,7.993 00,0003,0005,0879.3,-03.8,035,0147,1705035548,8.189 00,0003,0005,0879.1,-03.8,035,0161,1705035848,8.194 00,0004,0006,0879.2,-03.9,036,0161,1705036148,8.19 00,0004,0006,0879.1,-03.6,034,0179,1705036447,7.995 00,0003,0005,0879.0,-03.7,034,0154,1705036748,8.203 00,0004,0006,0879.2,-03.6,033,0151,1705037048,8.26 00,0002,0003,0879.0,-03.7,035,0185,1705037348,8.354 00,0003,0005,0879.0,-03.6,033,0170,1705037648,8.349 00,0003,0005,0879.1,-03.8,037,0171,1705037948,8.355 00,0003,0005,0879.0,-03.9,036,0165,1705038548,8.363 00,0004,0006,0879.5,-03.7,034,0163,1705038848,8.358 00,0003,0005,0879.4,-03.7,034,0159,1705039148,8.367 00,0003,0005,0879.5,-03.7,034,0149,1705039448,8.382 00,0004,0006,0879.4,-03.8,034,0160,1705039748,8.174 00,0004,0006,0879.4,-03.8,032,0166,1705040048,8.192 00,0004,0006,0879.6,-04.0,036,0155,1705040348,8.175 00,0003,0005,0879.7,-04.0,034,0169,1705040648,8.456 00,0004,0006,0879.7,-04.0,035,0180,1705040948,8.526 00,0005,0007,0879.5,-04.2,036,0170,1705041248,8.533 00,0004,0006,0879.8,-04.2,035,0176,1705041548,8.545 00,0008,0011,0879.9,-04.4,034,0164,1705041848,8.526 00,0006,0008,0879.8,-04.4,034,0194,1705042148,8.543 00,0004,0006,0880.0,-04.2,034,0163,1705042448,8.335 00,0003,0005,0879.7,-04.1,034,0151,1705042748,8.544 00,0005,0007,0879.6,-04.0,034,0166,1705043048,8.539 00,0004,0006,0879.8,-03.9,034,0157,1705043348,8.536 00,0004,0006,0879.8,-03.7,035,0165,1705043648,8.574 00,0005,0007,0880.2,-03.6,035,0160,1705043948,8.544 00,0003,0005,0880.2,-03.3,035,0159,1705044548,8.69 00,0005,0007,0880.1,-03.2,035,0177,1705044848,8.727 00,0003,0005,0880.4,-03.0,034,0167,1705045148,8.721 00,0004,0006,0880.4,-03.0,034,0156,1705045448,8.698 00,0004,0006,0880.6,-02.8,032,0173,1705045748,8.702 00,0004,0006,0880.9,-02.7,032,0181,1705046048,8.7 00,0003,0005,0880.4,-02.6,033,0171,1705046348,8.716 00,0004,0006,0880.9,-02.6,032,0159,1705046648,8.59 00,0004,0006,0880.9,-02.6,033,0178,1705046948,8.503 00,0003,0005,0880.6,-02.4,033,0160,1705047248,8.703 00,0003,0005,0880.9,-02.3,031,0161,1705047548,8.744 00,0004,0006,0881.0,-02.1,031,0182,1705047848,8.772 00,0004,0006,0881.0,-02.0,031,0172,1705048148,8.87 00,0003,0005,0881.4,-01.7,031,0182,1705048448,8.861 00,0003,0005,0881.3,-01.6,032,0162,1705048748,8.871 00,0003,0005,0881.5,-01.7,032,0158,1705049048,8.871 00,0005,0007,0881.7,-01.6,033,0158,1705049348,8.861 00,0039,0053,0881.3,-01.6,033,0154,1705049648,8.874 00,0020,0027,0881.4,-01.6,035,0164,1705049948,8.864 00,0006,0008,0881.2,-01.8,034,0165,1705050248,8.872 00,0087,0117,0881.4,-01.6,038,0172,1705050548,8.863 00,0015,0021,0881.4,-01.7,035,0168,1705050848,8.866 00,0027,0037,0881.3,-01.6,034,0174,1705051148,8.867 00,0016,0022,0881.5,-01.6,034,0177,1705051448,8.928 00,0088,0118,0881.5,-01.7,034,0198,1705051749,9.031 00,0012,0016,0881.5,-01.7,034,0157,1705052049,9.024 00,0007,0010,0881.7,-01.7,033,0148,1705052349,9.025 00,0123,0165,0881.6,-01.4,036,0184,1705052649,9.032 00,0042,0057,0881.9,-01.4,035,0164,1705053249,9.044 00,0126,0171,0881.7,-01.1,036,0154,1705053549,9.05 00,0094,0127,0881.9,-01.4,041,0180,1705053848,8.831 00,0018,0024,0881.8,-01.5,042,0166,1705054149,9.025 00,0012,0016,0882.0,-01.8,042,0159,1705054449,9.015 00,0018,0024,0882.0,-01.7,044,0169,1705054748,8.83 00,0020,0027,0881.7,-01.6,044,0165,1705055049,9.11 00,0020,0027,0881.9,-01.8,046,0159,1705055349,9.175 00,0013,0017,0882.0,-01.8,047,0180,1705055649,9.176 00,0012,0016,0881.9,-01.9,047,0172,1705055949,9.184 00,0014,0018,0882.0,-01.7,047,0170,1705056249,9.183 00,0016,0022,0881.9,-02.0,047,0158,1705056549,9.18 00,0012,0016,0881.7,-01.9,047,0182,1705056848,8.986 00,0021,0028,0882.0,-01.7,046,0171,1705057149,9.182 00,0012,0016,0881.9,-01.4,046,0194,1705057448,8.987 00,0009,0012,0881.8,-01.8,045,0160,1705057749,9.182 00,0010,0013,0882.0,-02.3,044,0150,1705058049,9.183 00,0008,0011,0882.0,-01.7,043,0177,1705058349,9.177 00,0010,0013,0881.8,-01.8,045,0161,1705058649,9.242 00,0011,0015,0881.7,-01.8,044,0176,1705059249,9.342 00,0014,0018,0881.9,-01.8,045,0143,1705059549,9.332 00,0010,0013,0882.0,-01.5,046,0190,1705059849,9.336 00,0008,0011,0882.0,-01.6,046,0188,1705060149,9.333 00,0012,0016,0882.2,-02.1,047,0182,1705060749,9.336 00,0007,0010,0881.9,-01.8,047,0174,1705061049,9.346 00,0010,0013,0882.2,-02.0,047,0146,1705061349,9.354 00,0009,0012,0882.2,-01.8,047,0164,1705061649,9.34 00,0039,0053,0882.2,-01.5,048,0180,1705061949,9.335 00,0030,0042,0882.3,-01.6,047,0178,1705062249,9.407 00,0024,0032,0882.2,-01.7,047,0184,1705062549,9.497 00,0059,0079,0882.4,-01.4,046,0181,1705063149,9.493 00,0036,0049,0882.6,-01.9,046,0185,1705063749,9.49 00,0013,0017,0882.6,-02.1,046,0164,1705064049,9.485 00,0071,0096,0882.4,-01.6,047,0158,1705064349,9.487 00,0013,0017,0882.6,-02.1,046,0154,1705064649,9.511 00,0066,0090,0882.6,-02.1,046,0160,1705064949,9.497 00,0039,0053,0882.7,-01.9,046,0179,1705065249,9.49 00,0010,0013,0882.8,-02.0,046,0167,1705065549,9.526 00,0008,0011,0882.5,-02.2,045,0168,1705065849,9.554 00,0012,0016,0882.7,-01.7,045,0169,1705066149,9.644 00,0011,0015,0882.9,-01.7,045,0185,1705066449,9.448 00,0011,0015,0883.1,-01.9,045,0190,1705066749,9.664 00,0008,0011,0882.7,-02.1,047,0162,1705067049,9.655 00,0010,0013,0882.7,-02.1,047,0178,1705067349,9.642 00,0007,0010,0882.4,-02.6,048,0168,1705067649,9.645 00,0017,0023,0882.6,-02.1,048,0174,1705067949,9.642 00,0019,0026,0882.8,-02.3,047,0157,1705068249,9.665 00,0031,0043,0882.9,-02.3,048,0183,1705068549,9.645 00,0011,0015,0882.9,-02.3,048,0169,1705068849,9.66 00,0015,0021,0882.9,-02.3,049,0170,1705069149,9.643 00,0009,0012,0882.8,-02.7,049,0179,1705069449,9.732 00,0010,0013,0883.2,-02.7,048,0155,1705069749,9.803 00,0010,0013,0883.2,-02.7,049,0183,1705070049,9.8 00,0011,0015,0883.0,-02.9,049,0163,1705070349,9.8 00,0009,0012,0883.0,-03.1,049,0161,1705070649,9.804 00,0011,0015,0882.9,-02.8,048,0146,1705070949,9.8 00,0011,0015,0883.3,-02.8,048,0171,1705071249,9.826 00,0010,0013,0883.4,-02.6,047,0150,1705071549,9.808 00,0010,0013,0883.2,-02.9,049,0149,1705071849,9.804 00,0009,0012,0883.4,-03.0,049,0185,1705072149,9.822 00,0011,0015,0883.2,-03.1,049,0163,1705072449,9.81 00,0009,0012,0883.5,-03.3,051,0180,1705072749,9.83 00,0009,0012,0883.4,-03.0,049,0171,1705073049,9.865 00,0010,0013,0883.4,-02.9,049,0148,1705073349,9.983 00,0011,0015,0883.6,-03.3,049,0143,1705073649,9.962 00,0007,0010,0883.8,-03.1,049,0163,1705073949,9.964 00,0011,0015,0883.6,-03.2,048,0197,1705074249,9.972 00,0009,0012,0883.5,-03.3,048,0161,1705074549,9.962 00,0007,0010,0883.7,-03.2,048,0180,1705074849,9.977 00,0009,0012,0883.6,-03.3,048,0175,1705075149,9.971 00,0008,0011,0883.7,-03.4,050,0161,1705075449,9.967 00,0007,0010,0884.0,-03.7,051,0185,1705075749,9.968 00,0010,0013,0883.7,-03.4,051,0149,1705076049,9.997 00,0007,0010,0883.9,-03.4,051,0188,1705076349,9.972 00,0010,0013,0883.7,-03.5,052,0170,1705076649,9.837 00,0010,0013,0884.1,-03.7,053,0148,1705076950,10.125 00,0011,0015,0884.0,-03.7,053,0166,1705077250,10.14 00,0013,0017,0884.1,-03.6,052,0139,1705077549,9.936 00,0011,0015,0884.0,-03.6,052,0170,1705077850,10.149 00,0012,0016,0884.1,-03.6,052,0157,1705078150,10.132 00,0012,0016,0884.3,-03.6,052,0168,1705078450,10.131 00,0012,0016,0883.9,-03.9,051,0166,1705078750,10.15 00,0013,0017,0884.0,-03.7,051,0171,1705079050,10.144 00,0011,0015,0883.9,-03.9,051,0168,1705079350,10.132 00,0011,0015,0884.0,-04.1,051,0165,1705079650,10.139 00,0012,0016,0884.4,-04.0,051,0177,1705079950,10.156 00,0012,0016,0884.0,-03.8,052,0165,1705080250,10.202 00,0016,0022,0884.2,-03.6,053,0164,1705080550,10.306 00,0013,0017,0884.2,-04.0,053,0188,1705080850,10.298 00,0013,0017,0884.4,-04.0,055,0167,1705081150,10.301 00,0015,0021,0884.5,-03.9,054,0168,1705081450,10.097 00,0015,0021,0884.4,-03.9,054,0143,1705081750,10.309 00,0013,0017,0884.6,-03.9,054,0159,1705082050,10.341 00,0014,0018,0884.4,-03.9,055,0164,1705082350,10.346 00,0013,0017,0884.5,-03.7,054,0182,1705082650,10.301 00,0011,0015,0884.4,-04.0,055,0157,1705082950,10.333 00,0010,0013,0884.6,-04.2,055,0162,1705083250,10.108 00,0011,0015,0884.3,-04.0,054,0181,1705083550,10.304 00,0012,0016,0884.3,-04.0,054,0162,1705083850,10.369 00,0009,0012,0884.6,-04.0,055,0147,1705084150,10.264 00,0011,0015,0884.3,-04.3,057,0176,1705084750,10.482 00,0010,0013,0884.6,-04.2,057,0175,1705085050,10.461 00,0010,0013,0884.6,-04.2,057,0171,1705085350,10.464 00,0014,0018,0884.4,-04.4,060,0166,1705085650,10.485 00,0014,0018,0884.4,-04.6,063,0163,1705085950,10.467 00,0015,0021,0884.1,-05.1,066,0180,1705086250,10.479 00,0013,0017,0884.3,-05.1,066,0172,1705086550,10.553 00,0016,0022,0884.2,-05.1,066,0164,1705086850,10.503 00,0014,0018,0884.2,-05.5,068,0152,1705087450,10.54 00,0014,0018,0884.3,-05.2,066,0146,1705087750,10.651 00,0014,0018,0884.5,-05.3,067,0145,1705088050,10.673 00,0014,0018,0884.4,-05.2,066,0158,1705088350,10.645 00,0015,0021,0884.4,-05.0,065,0171,1705088650,10.498 00,0019,0026,0884.5,-05.3,066,0195,1705088950,10.695 00,0014,0018,0884.3,-05.2,066,0156,1705089250,10.661 00,0014,0018,0884.6,-05.2,066,0154,1705089550,10.494 00,0013,0017,0884.3,-05.2,066,0167,1705089850,10.658 00,0012,0016,0884.1,-05.2,066,0173,1705090150,10.658 00,0016,0022,0884.3,-05.2,066,0152,1705090450,10.483 00,0015,0021,0884.3,-05.4,067,0169,1705090750,10.678 00,0014,0018,0884.5,-05.3,066,0163,1705091050,10.6 00,0014,0018,0884.1,-05.5,068,0146,1705091350,10.834 00,0015,0021,0884.2,-05.4,068,0150,1705091650,10.824 00,0015,0021,0884.4,-05.7,069,0164,1705091950,10.64 00,0015,0021,0884.6,-05.7,069,0169,1705092250,10.837 00,0013,0017,0884.2,-05.6,068,0169,1705092550,10.624 00,0015,0021,0884.2,-05.9,069,0157,1705092850,10.65 00,0015,0021,0884.4,-05.6,068,0179,1705093150,10.833 00,0015,0021,0884.6,-05.7,066,0170,1705093450,10.626 00,0013,0017,0884.3,-06.0,067,0163,1705093750,10.856 00,0014,0018,0884.5,-06.0,066,0167,1705094050,10.833 00,0017,0023,0884.4,-05.9,066,0167,1705094350,10.831 00,0013,0017,0884.3,-05.9,067,0177,1705094650,10.892 00,0013,0017,0884.3,-05.6,065,0159,1705094950,10.805 00,0013,0017,0884.2,-05.8,066,0176,1705095250,10.995 00,0014,0018,0884.2,-05.8,066,0161,1705095550,10.996 00,0014,0018,0884.2,-05.8,065,0146,1705095850,10.998 00,0014,0018,0884.0,-05.9,065,0180,1705096151,11.023 00,0012,0016,0884.1,-05.9,065,0160,1705096451,11.022 00,0015,0021,0884.4,-05.8,064,0144,1705096751,11.005 00,0012,0016,0884.6,-05.6,064,0171,1705097050,10.814 00,0009,0012,0884.3,-05.9,063,0179,1705097351,11.031 00,0010,0013,0884.4,-05.8,062,0164,1705097650,10.824 00,0009,0012,0884.1,-05.9,063,0177,1705097950,10.816 00,0010,0013,0884.5,-05.9,062,0143,1705098251,11.081 00,0010,0013,0884.3,-05.9,063,0149,1705098550,10.974 00,0011,0015,0884.4,-05.6,062,0180,1705098851,11.18 00,0013,0017,0884.2,-05.4,062,0166,1705099151,11.178 00,0013,0017,0884.1,-05.4,062,0153,1705099450,10.982 00,0012,0016,0884.3,-05.4,062,0155,1705099751,11.191 00,0012,0016,0884.3,-05.4,061,0153,1705100050,10.986 00,0015,0021,0884.2,-05.2,062,0181,1705100350,10.986 00,0014,0018,0884.3,-05.0,062,0159,1705100651,11.193 00,0018,0024,0884.1,-05.1,063,0143,1705100951,11.19 00,0014,0018,0883.8,-05.4,063,0154,1705101251,11.19 00,0016,0022,0884.0,-05.1,063,0164,1705101551,11.198 00,0025,0034,0883.8,-05.3,064,0146,1705101851,11.261 00,0018,0024,0884.2,-05.4,064,0176,1705102151,11.352 00,0014,0018,0883.9,-05.2,063,0151,1705102451,11.16 00,0019,0026,0884.2,-05.1,063,0160,1705102751,11.358 00,0018,0024,0884.2,-05.1,063,0156,1705103051,11.177 00,0028,0038,0884.1,-05.1,063,0209,1705103351,11.364 00,0026,0036,0884.1,-05.1,062,0185,1705103651,11.382 00,0027,0037,0884.1,-05.2,061,0149,1705103951,11.367 00,0031,0043,0883.8,-05.2,061,0154,1705104251,11.172 00,0029,0039,0884.0,-05.5,061,0158,1705104551,11.371 00,0036,0049,0883.8,-05.3,061,0171,1705104851,11.395 00,0033,0045,0884.1,-05.5,061,0178,1705105151,11.39 00,0035,0048,0884.0,-05.4,061,0155,1705105451,11.451 00,0035,0048,0884.0,-05.5,061,0173,1705105751,11.534 00,0033,0045,0883.9,-05.5,061,0170,1705106051,11.545 00,0032,0044,0884.0,-05.8,061,0163,1705106351,11.563 00,0031,0043,0883.7,-05.7,061,0197,1705106651,11.549 00,0031,0043,0883.6,-05.8,062,0193,1705106951,11.543 00,0029,0039,0884.0,-05.4,061,0166,1705107251,11.344 00,0033,0045,0883.6,-05.4,061,0155,1705107551,11.556 00,0037,0050,0883.8,-05.7,062,0179,1705107851,11.547 00,0032,0044,0883.8,-05.5,062,0176,1705108151,11.547 00,0039,0053,0883.6,-05.4,061,0168,1705108451,11.551 00,0033,0045,0883.6,-05.5,061,0172,1705108751,11.598 00,0032,0044,0883.4,-05.8,061,0155,1705109051,11.421 00,0029,0039,0883.5,-05.8,061,0157,1705109351,11.713 00,0030,0042,0883.6,-05.8,060,0180,1705109651,11.722 00,0030,0042,0883.4,-06.0,062,0153,1705109951,11.716 00,0028,0038,0883.4,-06.1,061,0174,1705110251,11.754 00,0029,0039,0883.5,-06.0,061,0154,1705110551,11.726 00,0028,0038,0883.3,-06.0,061,0150,1705110851,11.72 00,0024,0032,0883.4,-06.2,060,0161,1705111151,11.53 00,0023,0031,0883.2,-06.6,061,0180,1705111751,11.733 00,0024,0032,0883.1,-06.5,061,0183,1705112051,11.549 00,0028,0038,0883.2,-06.5,061,0141,1705112351,11.735 00,0030,0042,0883.2,-06.4,061,0164,1705112651,11.606 00,0032,0044,0883.2,-06.6,061,0174,1705112951,11.891 00,0025,0034,0882.8,-07.0,061,0186,1705113251,11.916 00,0025,0034,0883.2,-06.8,061,0146,1705113551,11.706 00,0020,0027,0883.1,-06.7,061,0174,1705113851,11.9 00,0021,0028,0882.9,-06.8,060,0159,1705114151,11.906 00,0019,0026,0883.1,-06.8,060,0169,1705114451,11.905 00,0020,0027,0882.8,-06.9,060,0153,1705114751,11.729 00,0018,0024,0883.0,-06.7,059,0162,1705115051,11.921 00,0019,0026,0882.8,-07.2,058,0181,1705115651,11.918 00,0016,0022,0882.8,-07.3,058,0147,1705115951,11.923 00,0017,0023,0882.7,-07.4,058,0161,1705116251,11.798 00,0017,0023,0882.6,-07.4,058,0177,1705116852,12.101 00,0018,0024,0882.5,-07.6,059,0179,1705117152,12.088 00,0021,0028,0882.3,-07.6,059,0160,1705117452,12.1 00,0018,0024,0882.3,-07.7,059,0175,1705117752,12.098 00,0019,0026,0882.6,-07.7,059,0157,1705118051,11.898 00,0019,0026,0882.5,-07.5,058,0157,1705118351,11.903 00,0019,0026,0882.7,-07.9,058,0189,1705118952,12.155 00,0023,0031,0882.4,-08.1,059,0158,1705119251,11.918 00,0021,0028,0882.7,-08.0,059,0188,1705119551,11.921 00,0021,0028,0882.3,-08.2,059,0170,1705120152,12.277 00,0021,0028,0882.7,-07.9,058,0173,1705120452,12.079 00,0023,0031,0882.7,-08.2,059,0168,1705120752,12.086 00,0022,0029,0882.5,-08.3,059,0153,1705121052,12.089 00,0019,0026,0882.8,-08.3,059,0171,1705121352,12.318 00,0020,0027,0882.5,-07.8,058,0171,1705121652,12.301 00,0018,0024,0882.9,-07.9,058,0158,1705121952,12.302 00,0018,0024,0882.8,-07.6,056,0176,1705122252,12.298 00,0020,0027,0883.0,-07.8,057,0147,1705122552,12.117 00,0021,0028,0882.5,-08.1,057,0172,1705122852,12.306 00,0020,0027,0882.9,-08.4,058,0187,1705123152,12.144 00,0017,0023,0882.6,-08.1,058,0156,1705123452,12.392 00,0022,0029,0882.8,-08.0,057,0173,1705123752,12.284 00,0022,0029,0882.4,-08.1,057,0170,1705124352,12.291 00,0022,0029,0882.6,-08.5,059,0188,1705124652,12.305 00,0017,0023,0882.5,-08.2,058,0168,1705124952,12.494 00,0015,0021,0882.5,-08.0,058,0180,1705125252,12.491 00,0020,0027,0882.4,-08.4,059,0149,1705125552,12.51 00,0023,0031,0882.6,-08.0,058,0173,1705125852,12.501 00,0019,0026,0882.7,-08.0,058,0162,1705126152,12.503 00,0020,0027,0882.8,-08.0,058,0171,1705126452,12.53 00,0018,0024,0882.3,-08.0,059,0166,1705126752,12.356 00,0016,0022,0882.6,-07.7,057,0154,1705127052,12.379 00,0017,0023,0882.9,-07.7,057,0161,1705127352,12.675 00,0017,0023,0882.7,-07.7,058,0160,1705127652,12.683 00,0018,0024,0882.7,-07.4,057,0163,1705127952,12.703 00,0017,0023,0882.6,-07.5,057,0169,1705128252,12.699 00,0017,0023,0882.5,-07.6,057,0160,1705128552,12.7 00,0022,0029,0882.7,-07.4,057,0166,1705128852,12.69 00,0020,0027,0882.4,-07.3,057,0173,1705129152,12.502 00,0018,0024,0882.9,-07.2,056,0191,1705129752,12.7 00,0018,0024,0882.8,-07.1,057,0158,1705130052,12.505 00,0015,0021,0882.6,-07.4,055,0184,1705130352,12.708 00,0016,0022,0882.6,-07.1,053,0142,1705130652,12.586 00,0014,0018,0882.7,-07.0,053,0151,1705130952,12.877 00,0016,0022,0882.9,-06.8,053,0178,1705131252,12.869 00,0011,0015,0882.8,-06.7,053,0160,1705131552,12.674 00,0031,0043,0882.7,-06.6,055,0159,1705131852,12.879 00,0017,0023,0882.7,-06.7,053,0176,1705132152,12.881 00,0016,0022,0882.9,-06.4,053,0138,1705132452,12.883 00,0015,0021,0882.8,-06.3,052,0162,1705132752,12.699 00,0014,0018,0882.5,-06.2,052,0175,1705133052,12.896 00,0016,0022,0883.2,-06.0,051,0167,1705133352,12.72 00,0045,0060,0883.1,-06.0,050,0172,1705133652,12.909 00,0016,0022,0883.1,-06.0,050,0197,1705133952,12.898 00,0077,0103,0883.0,-05.8,049,0172,1705134252,12.796 00,0032,0044,0883.3,-05.6,049,0140,1705134553,13.075 00,0022,0029,0883.4,-05.4,047,0150,1705134852,12.874 00,0013,0017,0883.3,-05.4,046,0164,1705135153,13.064 00,0015,0021,0883.3,-05.5,043,0178,1705135452,12.87 00,0053,0071,0883.2,-05.4,043,0156,1705135753,13.065 00,0012,0016,0882.9,-05.4,045,0182,1705136052,12.868 00,0012,0016,0883.1,-05.4,045,0153,1705136352,12.874 00,0013,0017,0883.1,-05.4,044,0140,1705136652,12.878 00,0011,0015,0883.2,-05.0,044,0173,1705136953,13.071 00,0012,0016,0883.4,-04.8,044,0181,1705137253,13.097 00,0014,0018,0883.1,-04.9,043,0159,1705137553,13.079 00,0013,0017,0882.9,-04.7,044,0148,1705137853,13.143 00,0011,0015,0882.8,-04.8,043,0170,1705138153,13.287 00,0012,0016,0882.9,-04.4,044,0182,1705138753,13.249 00,0016,0022,0882.9,-04.4,045,0146,1705139053,13.268 00,0011,0015,0882.7,-04.3,044,0153,1705139353,13.241 00,0026,0036,0882.9,-04.4,044,0175,1705139653,13.244 00,0010,0013,0882.9,-04.3,043,0157,1705139953,13.102 00,0012,0016,0882.6,-04.1,044,0160,1705140253,13.261 00,0022,0029,0882.8,-03.8,045,0162,1705140553,13.263 00,0018,0024,0882.7,-04.0,044,0164,1705140853,13.256 00,0018,0024,0882.7,-03.9,042,0174,1705141153,13.272 00,0010,0013,0882.5,-03.7,042,0157,1705141453,13.334 00,0022,0029,0882.9,-03.6,043,0154,1705141753,13.21 00,0013,0017,0882.6,-03.9,042,0175,1705142053,13.422 00,0012,0016,0882.5,-03.8,042,0168,1705142353,13.413 00,0012,0016,0882.6,-03.4,042,0149,1705142653,13.213 00,0015,0021,0882.5,-03.5,041,0155,1705142953,13.418 00,0059,0079,0882.4,-03.5,042,0159,1705143253,13.478 00,0016,0022,0882.1,-03.5,041,0184,1705143553,13.428 00,0015,0021,0882.3,-03.2,040,0160,1705143853,13.422 00,0017,0023,0882.2,-03.2,041,0183,1705144153,13.416 00,0039,0053,0882.3,-03.1,042,0154,1705144453,13.43 00,0013,0017,0882.4,-03.0,041,0178,1705144753,13.421 00,0013,0017,0882.1,-02.9,040,0201,1705145053,13.297 00,0013,0017,0882.2,-02.9,042,0194,1705145353,13.581 00,0018,0024,0882.2,-02.6,044,0157,1705145653,13.673 00,0031,0043,0882.2,-02.5,039,0154,1705145953,13.616 00,0016,0022,0882.2,-02.2,039,0165,1705146253,13.384 00,0012,0016,0882.1,-02.4,038,0153,1705146553,13.604 00,0018,0024,0882.2,-02.3,040,0160,1705146853,13.39 00,0024,0032,0881.9,-02.2,039,0162,1705147153,13.584 00,0105,0140,0882.0,-02.2,038,0160,1705147453,13.596 00,0092,0123,0882.2,-02.3,038,0164,1705147753,13.595 00,0119,0160,0882.0,-02.4,039,0160,1705148053,13.383 00,0016,0022,0881.9,-02.2,034,0146,1705148353,13.587 00,0158,0213,0882.0,-02.1,033,0160,1705148653,13.456 00,0018,0024,0881.9,-02.1,032,0160,1705148953,13.74 00,0018,0024,0882.0,-02.1,033,0165,1705149253,13.739 00,0009,0012,0881.9,-02.1,032,0178,1705149553,13.74 00,0048,0065,0881.7,-02.3,033,0150,1705149853,13.744 00,0092,0123,0881.9,-02.2,035,0148,1705150153,13.743 00,0069,0093,0882.0,-02.2,036,0175,1705150453,13.739 00,0013,0017,0881.9,-02.4,038,0180,1705150753,13.541 00,0013,0017,0881.8,-02.6,039,0168,1705151053,13.546 00,0015,0021,0881.9,-02.6,041,0152,1705151353,13.744 00,0016,0022,0882.1,-02.7,041,0183,1705151653,13.74 00,0022,0029,0882.2,-02.4,043,0170,1705152253,13.614 00,0014,0018,0882.1,-02.5,041,0176,1705152553,13.936 00,0015,0021,0882.0,-02.5,042,0174,1705152853,13.897 00,0014,0018,0881.8,-02.9,041,0156,1705153153,13.904 00,0012,0016,0881.9,-02.8,042,0188,1705153453,13.901 00,0011,0015,0881.9,-02.7,042,0188,1705153753,13.902 00,0014,0018,0881.9,-02.8,042,0174,1705154053,13.901 00,0015,0021,0881.9,-02.9,043,0164,1705154353,13.9 00,0015,0021,0881.7,-03.0,043,0165,1705154653,13.736 00,0017,0023,0881.6,-03.0,044,0170,1705154953,13.928 00,0014,0018,0881.7,-03.1,044,0132,1705155253,13.737 00,0015,0021,0881.9,-03.3,046,0173,1705155553,13.911 00,0017,0023,0881.8,-03.7,046,0174,1705155853,13.967 00,0017,0023,0881.6,-03.4,047,0177,1705156154,14.076 00,0016,0022,0882.0,-03.7,046,0171,1705156453,13.869 00,0015,0021,0881.8,-03.4,045,0159,1705156754,14.061 00,0013,0017,0881.9,-03.7,045,0169,1705157056,16.549 00,0016,0022,0881.8,-03.9,046,0168,1705157354,14.064 00,0030,0042,0881.7,-04.0,046,0159,1705157654,14.091 00,0014,0018,0881.7,-04.1,046,0156,1705157954,14.066 00,0016,0022,0881.6,-04.4,047,0163,1705158257,17.064 00,0016,0022,0881.7,-04.4,048,0168,1705158554,14.074 00,0012,0016,0881.8,-04.5,048,0155,1705158853,13.875 00,0013,0017,0881.5,-04.6,048,0158,1705159154,14.073 00,0014,0018,0881.6,-04.6,049,0162,1705159453,13.948 00,0015,0021,0881.7,-04.8,050,0170,1705159754,14.238 00,0014,0018,0881.8,-04.8,049,0179,1705160054,14.236 00,0016,0022,0881.9,-04.8,049,0156,1705160354,14.24 00,0016,0022,0881.8,-04.8,049,0166,1705160654,14.233 00,0014,0018,0881.7,-04.8,048,0162,1705160954,14.242 00,0014,0018,0881.8,-04.8,048,0183,1705161254,14.058 00,0013,0017,0881.5,-04.9,049,0149,1705161554,14.246 00,0016,0022,0881.3,-05.0,051,0161,1705161854,14.271 00,0016,0022,0881.4,-05.4,052,0171,1705162154,14.053 00,0016,0022,0881.6,-05.5,053,0190,1705162454,14.153 00,0016,0022,0881.2,-05.4,053,0177,1705163054,14.397 00,0016,0022,0881.1,-05.5,052,0180,1705163654,14.412 00,0018,0024,0881.2,-05.5,053,0178,1705163954,14.417 00,0017,0023,0881.5,-05.5,053,0170,1705164254,14.414 00,0015,0021,0881.1,-05.5,053,0165,1705164554,14.423 00,0015,0021,0881.5,-05.7,054,0153,1705164854,14.227 00,0017,0023,0881.1,-05.5,052,0181,1705165154,14.422 00,0020,0027,0881.3,-05.6,054,0206,1705165454,14.227 00,0017,0023,0881.3,-05.8,054,0171,1705165754,14.424 00,0019,0026,0881.2,-05.6,053,0155,1705166054,14.234 00,0013,0017,0881.3,-05.8,053,0174,1705166354,14.429 00,0015,0021,0881.5,-05.7,053,0164,1705166654,14.499 00,0016,0022,0881.5,-05.6,053,0160,1705166954,14.59 00,0016,0022,0881.4,-05.9,054,0185,1705167254,14.596 00,0018,0024,0881.8,-06.0,055,0183,1705167554,14.421 00,0018,0024,0881.4,-06.4,057,0166,1705167854,14.6 00,0017,0023,0881.3,-06.1,056,0180,1705168154,14.602 00,0016,0022,0881.4,-06.2,056,0190,1705168454,14.601 00,0020,0027,0881.6,-06.2,056,0143,1705168754,14.403 00,0016,0022,0881.3,-06.2,057,0167,1705169054,14.61 00,0017,0023,0881.4,-06.5,057,0171,1705169354,14.611 00,0015,0021,0881.4,-06.6,058,0146,1705169954,14.619 00,0015,0021,0881.4,-06.4,057,0157,1705170254,14.686 00,0016,0022,0881.3,-06.3,057,0181,1705170554,14.798 00,0015,0021,0881.1,-06.3,056,0163,1705170854,14.78 00,0017,0023,0881.0,-06.1,055,0163,1705171154,14.798 00,0014,0018,0881.3,-06.1,055,0164,1705171454,14.791 00,0015,0021,0881.1,-06.3,056,0168,1705171754,14.805 00,0018,0024,0881.1,-06.4,057,0151,1705172054,14.612 00,0015,0021,0881.1,-06.4,057,0160,1705172354,14.797 00,0014,0018,0881.1,-06.6,057,0190,1705172654,14.802 00,0013,0017,0880.9,-06.6,058,0152,1705172954,14.801 00,0015,0021,0880.8,-06.6,058,0153,1705173254,14.798 00,0016,0022,0881.0,-06.6,057,0179,1705173554,14.605 00,0012,0016,0880.8,-06.8,058,0171,1705173854,14.669 00,0013,0017,0880.7,-06.7,058,0169,1705174154,14.969 00,0014,0018,0881.0,-06.6,057,0173,1705174454,14.961 00,0014,0018,0880.7,-06.6,057,0183,1705174754,14.783 00,0015,0021,0880.9,-06.6,057,0180,1705175054,14.975 00,0012,0016,0881.0,-06.7,057,0191,1705175354,14.995 00,0011,0015,0881.2,-06.5,056,0152,1705175654,14.984 00,0012,0016,0880.8,-06.4,056,0216,1705175954,14.994 00,0016,0022,0881.2,-06.5,056,0172,1705176254,14.78 00,0012,0016,0880.9,-06.7,057,0155,1705176554,14.784 00,0014,0018,0881.0,-06.4,056,0174,1705176854,14.793 00,0012,0016,0880.7,-06.2,055,0168,1705177155,15.075 00,0017,0023,0881.2,-05.8,053,0170,1705177455,15.092 00,0016,0022,0880.9,-06.2,055,0162,1705177755,15.155 00,0018,0024,0881.1,-06.3,055,0168,1705178055,15.15 00,0024,0032,0881.0,-06.1,055,0181,1705178355,15.174 00,0014,0018,0881.0,-06.4,056,0151,1705178655,15.168 00,0014,0018,0881.0,-06.1,055,0161,1705178954,14.963 00,0012,0016,0880.8,-05.8,052,0138,1705179255,15.165 00,0009,0012,0880.6,-05.7,052,0149,1705179555,15.208 00,0012,0016,0880.8,-05.8,053,0191,1705179855,15.167 00,0016,0022,0880.9,-06.0,053,0158,1705180155,15.192 00,0013,0017,0881.1,-06.3,054,0159,1705180455,15.179 00,0012,0016,0880.8,-06.1,054,0160,1705180755,15.19 00,0012,0016,0881.0,-06.3,054,0167,1705181055,15.046 00,0015,0021,0881.1,-06.3,054,0194,1705181355,15.345 00,0011,0015,0881.0,-06.3,054,0200,1705181655,15.138 00,0012,0016,0881.1,-06.2,053,0160,1705181955,15.336 00,0008,0011,0880.8,-06.2,053,0151,1705182255,15.376 00,0010,0013,0881.2,-06.5,053,0160,1705182555,15.343 00,0012,0016,0881.0,-06.3,053,0172,1705182855,15.35 00,0010,0013,0880.9,-06.5,053,0157,1705183155,15.345 00,0008,0011,0880.8,-06.2,052,0150,1705183455,15.348 00,0012,0016,0880.7,-06.2,053,0153,1705183755,15.355 00,0009,0012,0880.8,-06.4,054,0179,1705184055,15.155 00,0011,0015,0880.4,-06.3,053,0171,1705184355,15.371 00,0009,0012,0880.7,-06.5,053,0183,1705184655,15.426 00,0010,0013,0880.8,-06.5,053,0163,1705184955,15.32 00,0010,0013,0880.4,-06.6,054,0169,1705185255,15.537 00,0010,0013,0880.4,-06.3,052,0181,1705185555,15.526 00,0010,0013,0880.7,-06.3,052,0175,1705185855,15.325 00,0009,0012,0880.4,-06.0,052,0171,1705186155,15.528 00,0010,0013,0880.4,-06.2,053,0158,1705186455,15.529 00,0009,0012,0880.3,-06.4,052,0152,1705186755,15.53 00,0009,0012,0880.6,-06.1,051,0163,1705187055,15.536 00,0009,0012,0880.4,-06.0,051,0163,1705187355,15.615 00,0007,0010,0880.3,-05.9,050,0187,1705187655,15.539 00,0008,0011,0880.0,-05.6,049,0161,1705187955,15.544 00,0008,0011,0880.5,-05.4,048,0168,1705188255,15.619 00,0005,0007,0880.4,-05.0,046,0161,1705188555,15.706 00,0005,0007,0880.3,-04.9,045,0172,1705188855,15.706 00,0004,0006,0880.2,-04.4,042,0153,1705189155,15.511 00,0033,0045,0880.0,-05.1,048,0178,1705189455,15.514 00,0008,0011,0880.2,-05.2,046,0153,1705189755,15.516 00,0007,0010,0879.8,-05.4,047,0162,1705190055,15.515 00,0008,0011,0879.8,-05.4,047,0146,1705190355,15.717 00,0006,0008,0879.8,-05.5,049,0149,1705190655,15.715 00,0006,0008,0879.8,-05.4,048,0161,1705190955,15.722 00,0014,0018,0880.2,-04.9,043,0187,1705191255,15.723 00,0003,0005,0879.6,-05.4,046,0168,1705191555,15.721 00,0005,0007,0879.9,-05.0,045,0182,1705191855,15.789 00,0013,0017,0879.9,-05.2,045,0178,1705192155,15.882 00,0008,0011,0879.9,-05.3,048,0180,1705192455,15.884 00,0022,0029,0879.8,-05.4,046,0177,1705192755,15.707 00,0005,0007,0879.7,-05.1,046,0159,1705193055,15.713 00,0006,0008,0879.9,-05.4,047,0162,1705193355,15.703 00,0007,0010,0879.6,-05.6,048,0172,1705193655,15.912 00,0005,0007,0879.6,-05.6,048,0175,1705193955,15.93 00,0005,0007,0879.8,-05.0,044,0176,1705194255,15.901 00,0003,0005,0879.6,-05.0,045,0146,1705194555,15.906 00,0005,0007,0879.6,-04.9,045,0145,1705194855,15.725 00,0008,0011,0879.4,-04.9,043,0173,1705195455,15.986 00,0004,0006,0879.7,-05.2,047,0155,1705195756,16.096 00,0004,0006,0879.5,-05.2,046,0164,1705196056,16.083 00,0006,0008,0879.2,-05.2,047,0169,1705196356,16.067 00,0005,0007,0879.4,-05.3,047,0170,1705196656,16.084 00,0006,0008,0879.0,-05.2,047,0174,1705196956,16.077 00,0006,0008,0879.0,-05.6,048,0160,1705197255,15.887 00,0006,0008,0879.0,-05.3,047,0171,1705197556,16.086 00,0007,0010,0878.8,-05.4,048,0153,1705197856,16.101 00,0007,0010,0878.7,-05.3,047,0171,1705198156,16.081 00,0005,0007,0878.7,-05.2,045,0166,1705198456,16.1 00,0005,0007,0878.9,-05.4,046,0145,1705198756,16.088 00,0011,0015,0878.9,-05.1,044,0170,1705199056,16.158 00,0005,0007,0878.7,-05.1,044,0165,1705199356,16.051 00,0006,0008,0878.6,-04.9,045,0176,1705199656,16.256 00,0008,0011,0878.8,-05.3,045,0154,1705199956,16.269 00,0008,0011,0878.7,-04.8,043,0166,1705200256,16.259 00,0004,0006,0878.8,-04.8,043,0193,1705200556,16.268 00,0005,0007,0878.7,-05.1,046,0161,1705200856,16.259 00,0005,0007,0878.9,-04.7,043,0180,1705201156,16.26 00,0004,0006,0878.8,-04.7,041,0162,1705201456,16.074 00,0003,0005,0878.6,-04.6,043,0163,1705201756,16.264 00,0004,0006,0878.6,-04.4,040,0156,1705202056,16.276 00,0003,0005,0878.7,-04.3,039,0153,1705202356,16.272 00,0004,0006,0878.6,-04.5,039,0171,1705202656,16.333 00,0004,0006,0878.6,-04.5,041,0146,1705202956,16.228 00,0002,0003,0878.7,-04.5,042,0160,1705203256,16.463 00,0004,0006,0878.3,-04.6,043,0183,1705203556,16.242 00,0003,0005,0878.4,-04.6,043,0156,1705203856,16.431 00,0003,0005,0878.6,-04.4,042,0163,1705204156,16.238 00,0002,0003,0878.5,-03.1,034,0167,1705204456,16.443 00,0003,0005,0878.7,-03.5,037,0162,1705204756,16.453 00,0002,0003,0878.8,-02.6,032,0131,1705205056,16.441 00,0002,0003,0878.7,-03.1,036,0164,1705205356,16.436 00,0003,0005,0878.6,-03.2,037,0170,1705205656,16.453 00,0001,0002,0879.1,-02.5,031,0150,1705205956,16.438 00,0001,0002,0878.9,-02.3,031,0157,1705206256,16.314 00,0001,0002,0879.0,-02.3,032,0157,1705206556,16.602 00,0003,0005,0879.1,-01.6,028,0190,1705206856,16.603 00,0001,0002,0878.9,-02.1,031,0156,1705207156,16.602 00,0002,0003,0879.0,-02.0,032,0170,1705207456,16.61 00,0002,0003,0879.1,-02.3,031,0164,1705207756,16.626 00,0001,0002,0879.4,-01.8,029,0175,1705208056,16.408 00,0002,0003,0879.1,-02.2,032,0175,1705208356,16.605 00,0002,0003,0878.9,-02.2,032,0169,1705208656,16.607 00,0001,0002,0878.9,-01.7,029,0155,1705208956,16.606 00,0002,0003,0879.2,-02.4,033,0163,1705209256,16.607 00,0003,0005,0878.7,-02.6,034,0164,1705209556,16.609 00,0002,0003,0879.2,-02.4,032,0149,1705209856,16.678 00,0001,0002,0879.1,-02.5,033,0175,1705210156,16.76 00,0002,0003,0879.0,-02.5,032,0191,1705210456,16.775 00,0002,0003,0878.9,-02.9,035,0182,1705210756,16.588 00,0002,0003,0878.9,-02.8,034,0191,1705211056,16.764 00,0003,0005,0878.8,-02.9,035,0193,1705211356,16.76 00,0001,0002,0878.6,-02.9,034,0159,1705211656,16.77 00,0002,0003,0878.7,-02.6,032,0162,1705211956,16.769 00,0002,0003,0878.8,-02.7,034,0192,1705212256,16.772 00,0002,0003,0878.8,-02.7,035,0151,1705212556,16.767 00,0003,0005,0879.0,-02.2,031,0174,1705212856,16.775 00,0002,0003,0878.9,-02.1,030,0154,1705213156,16.79 00,0002,0003,0879.2,-02.4,033,0165,1705213456,16.84 00,0002,0003,0879.0,-02.2,033,0134,1705213756,16.728 00,0001,0002,0879.0,-01.5,027,0174,1705214056,16.965 00,0004,0006,0879.3,-01.2,026,0200,1705214356,16.94 00,0003,0005,0879.1,-01.2,028,0152,1705214656,16.934 00,0001,0002,0879.1,-00.9,026,0170,1705214956,16.937 00,0001,0002,0879.4,-00.7,026,0178,1705215256,16.93 00,0001,0002,0879.2,-00.7,028,0179,1705215556,16.937 00,0001,0002,0879.2,-00.7,026,0171,1705215856,16.924 00,0001,0002,0879.2,-00.6,028,0174,1705216156,16.934 00,0001,0002,0879.2,-01.0,029,0165,1705216456,16.943 00,0002,0003,0879.3,-00.9,031,0185,1705216756,16.942 00,0003,0005,0879.1,-01.0,030,0179,1705217056,16.998 00,0003,0005,0879.0,-01.0,034,0157,1705217357,17.083 00,0003,0005,0879.0,-00.6,030,0181,1705217657,17.081 00,0002,0003,0879.1,-00.3,029,0157,1705217957,17.078 00,0003,0005,0879.1,-00.5,030,0171,1705218257,17.094 00,0007,0010,0879.2,-00.6,030,0155,1705218857,17.08 00,0003,0005,0879.3,-00.5,030,0179,1705219157,17.08 00,0006,0008,0879.5,-00.7,031,0183,1705219457,17.09 00,0081,0109,0879.1,-00.5,030,0163,1705219757,17.084 00,0046,0063,0879.2,-00.4,030,0153,1705220057,17.078 00,0003,0005,0879.5,-00.1,027,0171,1705220357,17.119 00,0014,0018,0879.3,-00.0,028,0170,1705220657,17.167 00,0014,0018,0879.3,-00.2,029,0162,1705220957,17.238 00,0007,0010,0879.3,-00.1,027,0164,1705221257,17.232 00,0003,0005,0879.5,+00.0,029,0164,1705221557,17.237 00,0004,0006,0879.2,+00.3,029,0167,1705221857,17.254 00,0005,0007,0879.5,+00.4,029,0162,1705222157,17.232 00,0002,0003,0879.3,+01.0,027,0156,1705222457,17.232 00,0003,0005,0879.2,+01.0,027,0158,1705222757,17.226 00,0008,0011,0879.3,+00.8,029,0162,1705223057,17.226 00,0013,0017,0879.3,+01.2,027,0154,1705223357,17.225 00,0015,0021,0879.0,+01.3,027,0166,1705223657,17.266 00,0015,0021,0879.0,+01.5,027,0179,1705223957,17.237 00,0002,0003,0879.5,+01.6,026,0182,1705224257,17.287 00,0002,0003,0879.3,+01.9,026,0180,1705224557,17.439 00,0003,0005,0879.2,+02.1,025,0177,1705224857,17.418 00,0007,0010,0879.3,+02.3,025,0162,1705225157,17.39 00,0001,0002,0879.4,+02.3,024,0156,1705225457,17.375 00,0010,0013,0878.9,+02.5,025,0176,1705225757,17.384 00,0028,0038,0879.2,+02.6,023,0187,1705226057,17.383 00,0104,0139,0879.0,+02.6,023,0166,1705226357,17.379 00,0041,0055,0879.1,+02.7,023,0171,1705226657,17.373 00,0015,0021,0878.9,+02.9,023,0160,1705226957,17.368 00,0005,0007,0878.8,+02.8,023,0164,1705227257,17.368 00,0014,0018,0878.8,+02.8,025,0163,1705227557,17.368 00,0007,0010,0878.9,+02.9,025,0160,1705228157,17.563 00,0007,0010,0878.7,+03.0,025,0144,1705228457,17.519 00,0006,0008,0879.1,+03.3,025,0167,1705228757,17.527 00,0012,0016,0878.8,+03.1,025,0165,1705229057,17.516 00,0009,0012,0878.8,+03.1,025,0174,1705229357,17.523 00,0058,0078,0878.9,+03.1,025,0187,1705229657,17.512 00,0018,0024,0878.6,+03.1,024,0159,1705229957,17.517 00,0005,0007,0878.7,+03.1,025,0164,1705230257,17.515 00,0005,0007,0878.5,+03.4,023,0157,1705230557,17.511 00,0004,0006,0878.5,+03.4,023,0184,1705230857,17.506 00,0008,0011,0878.6,+03.4,024,0161,1705231157,17.507 00,0073,0098,0878.6,+03.4,024,0166,1705231457,17.567 00,0006,0008,0878.7,+03.3,021,0154,1705231757,17.66 00,0181,0243,0878.7,+03.2,023,0163,1705232057,17.718 00,0015,0021,0878.4,+03.0,023,0171,1705232357,17.65 00,0074,0100,0878.7,+03.2,023,0180,1705232657,17.671 00,0120,0161,0878.6,+03.3,022,0154,1705232957,17.66 00,0156,0209,0878.9,+03.1,022,0172,1705233257,17.645 00,0070,0095,0878.8,+03.1,021,0175,1705233557,17.673 00,0036,0049,0878.7,+03.1,023,0165,1705233857,17.645 00,0011,0015,0878.7,+03.1,021,0152,1705234157,17.663 00,0012,0016,0878.2,+03.1,021,0176,1705234457,17.64 00,0003,0005,0878.4,+03.4,021,0169,1705234757,17.634 00,0006,0008,0878.3,+03.2,022,0174,1705235057,17.717 00,0010,0013,0878.3,+03.4,022,0175,1705235357,17.805 00,0005,0007,0878.4,+03.4,021,0161,1705235657,17.837 00,0002,0003,0878.2,+03.2,021,0175,1705235957,17.795 00,0109,0148,0878.2,+03.3,020,0157,1705236257,17.791 00,0014,0018,0878.5,+03.3,019,0185,1705236557,17.814 00,0004,0006,0878.6,+03.1,021,0183,1705236857,17.779 00,0010,0013,0878.4,+03.2,020,0158,1705237157,17.775 00,0005,0007,0878.7,+03.1,019,0183,1705237457,17.781 00,0005,0007,0878.5,+03.0,020,0173,1705237757,17.781 00,0018,0024,0878.4,+02.9,022,0173,1705238057,17.779 00,0004,0006,0878.4,+02.8,020,0167,1705238357,17.773 00,0003,0005,0878.4,+02.9,019,0180,1705238657,17.835 00,0002,0003,0878.5,+03.0,018,0153,1705238957,17.924 00,0002,0003,0878.8,+02.8,020,0181,1705239257,17.935 00,0002,0003,0878.4,+02.7,020,0200,1705239557,17.935 00,0002,0003,0878.6,+02.6,020,0175,1705239857,17.93 00,0002,0003,0878.5,+02.4,021,0160,1705240157,17.922 00,0003,0005,0878.3,+02.6,019,0139,1705240457,17.936 00,0003,0005,0878.6,+02.8,018,0153,1705240757,17.915 00,0001,0002,0878.6,+02.8,018,0147,1705241057,17.95 00,0002,0003,0878.6,+02.6,019,0170,1705241357,17.921 00,0001,0002,0878.3,+02.5,020,0162,1705241657,17.915 00,0002,0003,0878.3,+02.5,020,0170,1705241957,17.929 00,0002,0003,0878.4,+02.4,021,0158,1705242257,17.97 00,0002,0003,0878.5,+02.4,020,0158,1705242558,18.075 00,0001,0002,0878.6,+02.3,019,0173,1705242858,18.057 00,0003,0005,0878.3,+02.4,018,0185,1705243158,18.087 00,0002,0003,0878.4,+02.3,019,0154,1705243458,18.057 00,0001,0002,0878.3,+02.2,019,0176,1705243758,18.066 00,0004,0006,0878.3,+02.1,020,0183,1705244058,18.053 00,0007,0010,0878.6,+02.0,021,0155,1705244358,18.055 00,0017,0023,0878.7,+02.0,021,0180,1705244658,18.05 00,0004,0006,0878.5,+01.9,021,0151,1705244958,18.054 00,0002,0003,0878.3,+02.0,020,0158,1705245258,18.096 00,0008,0011,0878.3,+01.8,021,0189,1705245558,18.067 00,0002,0003,0878.3,+01.8,021,0168,1705245858,18.122 00,0004,0006,0878.6,+01.8,021,0160,1705246158,18.223 00,0002,0003,0878.4,+01.7,022,0164,1705246458,18.207 00,0003,0005,0878.4,+01.8,021,0160,1705246758,18.202 00,0002,0003,0878.5,+01.9,020,0164,1705247358,18.242 00,0002,0003,0878.4,+01.9,020,0170,1705247658,18.204 00,0003,0005,0878.6,+01.9,020,0194,1705247958,18.211 00,0002,0003,0878.7,+01.8,020,0161,1705248258,18.218 00,0002,0003,0878.5,+01.9,020,0179,1705248558,18.197 00,0001,0002,0878.9,+02.1,019,0172,1705248858,18.238 00,0002,0003,0878.6,+01.9,020,0177,1705249158,18.19 00,0002,0003,0878.6,+01.8,020,0179,1705249458,18.258 00,0003,0005,0878.6,+01.8,020,0177,1705249758,18.349 00,0002,0003,0878.4,+01.9,020,0172,1705250058,18.343 00,0002,0003,0878.5,+01.7,022,0149,1705250358,18.362 00,0002,0003,0878.9,+01.7,022,0134,1705250658,18.342 00,0002,0003,0878.9,+01.8,021,0169,1705250958,18.35 00,0003,0005,0878.5,+01.9,021,0179,1705251258,18.337 00,0002,0003,0878.9,+01.7,022,0162,1705251558,18.35 00,0003,0005,0878.9,+01.6,022,0166,1705251858,18.336 00,0003,0005,0878.7,+01.6,023,0147,1705252158,18.348 00,0015,0021,0879.0,+01.9,021,0153,1705252458,18.341 00,0002,0003,0878.8,+01.7,023,0154,1705252758,18.347 00,0002,0003,0878.8,+01.9,022,0176,1705253058,18.399 00,0002,0003,0879.0,+01.7,023,0183,1705253358,18.494 00,0002,0003,0878.9,+01.7,023,0173,1705253658,18.496 00,0003,0005,0878.8,+01.7,023,0165,1705253958,18.482 00,0004,0006,0878.6,+01.5,024,0169,1705254258,18.484 00,0055,0074,0878.9,+01.4,024,0179,1705254558,18.518 00,0004,0006,0878.9,+01.3,025,0169,1705254858,18.478 00,0003,0005,0878.6,+01.1,026,0179,1705255158,18.484 00,0004,0006,0878.8,+00.9,028,0169,1705255458,18.478 00,0004,0006,0878.8,+00.8,027,0172,1705255758,18.474 00,0005,0007,0878.5,+00.9,027,0178,1705256058,18.473 00,0005,0007,0878.3,+00.7,028,0164,1705256358,18.474 00,0030,0042,0878.6,+00.8,028,0163,1705256658,18.541 00,0007,0010,0878.3,+00.7,028,0176,1705256958,18.632 00,0005,0007,0878.5,+00.5,029,0182,1705257258,18.664 00,0012,0016,0878.4,+00.5,029,0177,1705257558,18.63 00,0008,0011,0878.5,+00.4,029,0173,1705257858,18.623 00,0024,0032,0878.6,+00.4,029,0160,1705258158,18.624 00,0016,0022,0878.7,+00.5,028,0145,1705258458,18.618 00,0009,0012,0878.6,+00.5,029,0182,1705258758,18.636 00,0010,0013,0878.4,+00.3,029,0158,1705259058,18.618 00,0003,0005,0878.4,+00.3,029,0171,1705259358,18.644 00,0004,0006,0878.3,+00.6,027,0167,1705259658,18.614 00,0003,0005,0878.4,+00.1,031,0143,1705259958,18.628 00,0003,0005,0878.4,+00.3,029,0155,1705260258,18.698 00,0003,0005,0878.6,+00.1,031,0172,1705260558,18.768 00,0005,0007,0878.4,+00.3,030,0161,1705260858,18.784 00,0004,0006,0878.2,+00.2,031,0171,1705261158,18.769 00,0004,0006,0878.6,-00.0,033,0175,1705261458,18.771 00,0005,0007,0878.5,+00.2,032,0183,1705261758,18.765 00,0005,0007,0878.5,-00.0,034,0174,1705262058,18.778 00,0003,0005,0878.5,-00.1,035,0162,1705262358,18.769 00,0007,0010,0878.2,-00.2,036,0162,1705262658,18.77 00,0003,0005,0878.3,-00.1,035,0184,1705262958,18.768 00,0004,0006,0878.4,-00.3,036,0156,1705263258,18.771 00,0005,0007,0878.6,+00.1,035,0160,1705263558,18.771 00,0007,0010,0878.7,+00.0,035,0177,1705263858,18.834 00,0005,0007,0878.4,+00.1,035,0168,1705264158,18.942 00,0004,0006,0878.2,+00.2,034,0161,1705264458,18.926 00,0006,0008,0878.5,+00.4,033,0141,1705264758,18.927 00,0003,0005,0878.6,+00.7,030,0160,1705265058,18.923 00,0004,0006,0878.4,+00.3,034,0181,1705265358,18.918 00,0005,0007,0878.2,+00.5,033,0161,1705265658,18.932 00,0004,0006,0878.5,+00.6,035,0179,1705265958,18.92 00,0005,0007,0878.6,+00.2,037,0172,1705266258,18.913 00,0006,0008,0878.5,+00.5,035,0154,1705266558,18.913 00,0003,0005,0878.5,+00.6,034,0173,1705266858,18.929 00,0005,0007,0878.3,+00.4,036,0182,1705267158,18.939 00,0005,0007,0878.4,+00.2,037,0189,1705267458,18.979 00,0006,0008,0878.4,+00.2,037,0179,1705267759,19.081 00,0006,0008,0878.2,+00.2,038,0157,1705268059,19.069 00,0006,0008,0878.4,+00.1,039,0176,1705268359,19.065 00,0005,0007,0878.3,+00.3,038,0141,1705268659,19.065 00,0007,0010,0878.2,+00.1,039,0176,1705268959,19.076 00,0005,0007,0878.3,+00.3,039,0174,1705269259,19.066 00,0008,0011,0878.2,+00.5,039,0164,1705269559,19.062 00,0005,0007,0878.2,+00.2,040,0186,1705269870,30.524 00,0004,0006,0878.1,+00.4,040,0159,1705270159,19.067 00,0005,0007,0878.2,+00.1,040,0195,1705270459,19.067 00,0006,0008,0878.3,+00.3,039,0183,1705270759,19.073 00,0006,0008,0877.9,+00.1,040,0165,1705271059,19.156 00,0005,0007,0877.9,+00.1,040,0193,1705271359,19.233 00,0007,0010,0878.1,-00.1,040,0154,1705271659,19.262 00,0008,0011,0878.0,-00.0,040,0182,1705271959,19.221 00,0006,0008,0877.9,+00.1,040,0164,1705272259,19.215 00,0008,0011,0878.0,-00.1,041,0165,1705272559,19.218 00,0005,0007,0878.0,+00.0,041,0142,1705272859,19.223 00,0005,0007,0877.9,+00.1,040,0196,1705273159,19.221 00,0005,0007,0877.9,+00.1,041,0181,1705273459,19.214 00,0005,0007,0877.9,+00.1,041,0176,1705273759,19.217 00,0004,0006,0877.9,+00.1,041,0165,1705274059,19.228 00,0005,0007,0877.9,+00.1,041,0168,1705274359,19.218 00,0008,0011,0878.0,+00.0,042,0155,1705274659,19.277 00,0006,0008,0877.7,-00.0,042,0172,1705274959,19.37 00,0004,0006,0877.7,-00.1,043,0154,1705275259,19.366 00,0006,0008,0878.0,-00.1,043,0162,1705275559,19.366 00,0006,0008,0877.7,-00.1,043,0166,1705275859,19.364 00,0005,0007,0877.6,-00.1,043,0165,1705276159,19.379 00,0005,0007,0877.6,-00.1,044,0160,1705276459,19.365 00,0004,0006,0878.0,+00.1,043,0160,1705276759,19.366 00,0004,0006,0877.8,+00.0,044,0180,1705277059,19.401 00,0004,0006,0878.0,+00.1,044,0181,1705277359,19.372 00,0004,0006,0877.8,-00.0,045,0173,1705277659,19.362 00,0004,0006,0877.8,+00.1,045,0181,1705277959,19.368 00,0004,0006,0877.9,+00.0,045,0178,1705278259,19.462 00,0004,0006,0878.0,+00.0,045,0174,1705278559,19.519 00,0004,0006,0878.1,+00.2,046,0159,1705278859,19.519 00,0005,0007,0877.9,+00.1,046,0149,1705279159,19.529 00,0009,0012,0877.8,-00.1,046,0157,1705279459,19.515 00,0005,0007,0877.8,+00.0,046,0189,1705279759,19.514 00,0005,0007,0878.0,+00.1,047,0150,1705280059,19.514 00,0005,0007,0877.4,+00.1,047,0167,1705280659,19.523 00,0004,0006,0877.8,+00.0,048,0197,1705280959,19.528 00,0005,0007,0877.6,+00.1,048,0152,1705281259,19.534 00,0005,0007,0877.7,+00.0,048,0153,1705281559,19.536 00,0003,0005,0877.6,+00.0,049,0178,1705281859,19.581 00,0004,0006,0877.4,+00.1,048,0162,1705282159,19.68 00,0005,0007,0877.4,+00.2,048,0185,1705282459,19.668 00,0005,0007,0877.3,+00.1,049,0163,1705282759,19.665 00,0004,0006,0877.4,+00.0,049,0174,1705283059,19.667 00,0004,0006,0877.6,+00.1,048,0187,1705283359,19.693 00,0003,0005,0877.3,+00.0,049,0185,1705283659,19.668 00,0006,0008,0877.2,-00.0,049,0162,1705283959,19.668 00,0004,0006,0877.3,+00.0,049,0173,1705284259,19.668 00,0004,0006,0877.3,+00.1,049,0161,1705284559,19.676 00,0003,0005,0877.3,-00.1,049,0188,1705284859,19.666 00,0004,0006,0877.2,+00.1,050,0164,1705285159,19.677 00,0004,0006,0877.0,-00.0,050,0178,1705285459,19.743 00,0003,0005,0877.3,+00.1,050,0180,1705285759,19.821 00,0003,0005,0877.3,+00.1,050,0173,1705286059,19.821 00,0003,0005,0877.4,+00.1,050,0156,1705286359,19.824 00,0002,0003,0877.2,+00.1,050,0174,1705286659,19.82 00,0004,0006,0877.3,+00.1,049,0147,1705286959,19.815 00,0003,0005,0877.3,+00.1,050,0164,1705287259,19.823 00,0004,0006,0877.1,+00.0,050,0162,1705287559,19.853 00,0003,0005,0877.3,+00.1,050,0156,1705287859,19.812 00,0003,0005,0877.3,+00.1,050,0166,1705288159,19.816 00,0004,0006,0877.0,+00.2,049,0178,1705288459,19.814 00,0004,0006,0877.3,+00.1,049,0193,1705288759,19.814 00,0003,0005,0877.2,+00.0,049,0162,1705289059,19.889 00,0002,0003,0876.9,-00.1,049,0175,1705289359,19.968 00,0003,0005,0877.2,+00.0,049,0143,1705289659,19.965 00,0004,0006,0877.2,-00.4,050,0176,1705289959,19.966 00,0004,0006,0876.9,-00.2,049,0159,1705290259,19.967 00,0003,0005,0877.0,-00.2,049,0168,1705290560,20.005 00,0004,0006,0876.8,-00.2,049,0183,1705290859,19.971 00,0003,0005,0877.0,-00.1,048,0161,1705291159,19.971 00,0002,0003,0876.7,-00.5,050,0136,1705291459,19.964 00,0003,0005,0876.6,-00.7,051,0185,1705291759,19.767 00,0003,0005,0876.7,-00.3,049,0154,1705292059,19.963 00,0003,0005,0877.0,-00.5,049,0157,1705292359,19.959 00,0003,0005,0876.8,-00.5,049,0170,1705292660,20.029 00,0005,0007,0876.9,-00.7,050,0158,1705292960,20.132 00,0004,0006,0876.7,-00.6,049,0175,1705293260,20.123 00,0003,0005,0876.9,-00.7,050,0167,1705293560,20.131 00,0004,0006,0876.6,-00.8,050,0151,1705293860,20.119 00,0002,0003,0876.6,-00.8,051,0179,1705294160,20.114 00,0004,0006,0876.8,-00.9,050,0161,1705294460,20.156 00,0003,0005,0876.6,-01.0,051,0181,1705294760,20.132 00,0007,0010,0876.5,-01.0,050,0176,1705295060,20.113 00,0003,0005,0876.4,-01.1,051,0155,1705295360,20.125 00,0003,0005,0876.6,-01.1,052,0145,1705295660,20.121 00,0004,0006,0876.5,-01.1,051,0182,1705295960,20.117 00,0004,0006,0876.4,-01.2,051,0190,1705296260,20.182 00,0004,0006,0876.6,-01.3,051,0172,1705296560,20.279 00,0005,0007,0876.5,-01.1,050,0159,1705296860,20.266 00,0006,0008,0876.2,-00.8,049,0160,1705297160,20.076 00,0012,0016,0876.1,-00.9,049,0162,1705297460,20.269 00,0090,0121,0876.4,-00.8,049,0187,1705297760,20.269 00,0115,0155,0876.5,-01.1,049,0178,1705298060,20.273 00,0081,0109,0876.3,-00.9,050,0186,1705298360,20.27 00,0129,0175,0876.6,-00.8,049,0177,1705298660,20.278 00,0021,0028,0876.4,-01.2,049,0140,1705298960,20.27 00,0117,0158,0876.6,-01.0,049,0164,1705299260,20.266 00,0164,0220,0876.4,-00.8,048,0156,1705299560,20.273 00,0047,0064,0876.4,-00.7,048,0187,1705300160,20.419 00,0018,0024,0876.6,-00.6,047,0172,1705300460,20.42 00,0006,0008,0876.4,-00.5,047,0163,1705300760,20.455 00,0005,0007,0876.2,-00.3,048,0155,1705301060,20.417 00,0014,0018,0876.4,-00.2,047,0173,1705301360,20.422 00,0005,0007,0876.4,-00.1,046,0168,1705301660,20.441 00,0005,0007,0876.1,-00.0,046,0168,1705301960,20.453 00,0004,0006,0876.4,+00.4,042,0148,1705302260,20.419 00,0003,0005,0876.4,+00.5,041,0139,1705302560,20.427 00,0003,0005,0876.5,+00.5,040,0147,1705302860,20.434 00,0006,0008,0876.9,+00.6,039,0185,1705303460,20.493 00,0005,0007,0877.0,+00.8,038,0167,1705303760,20.373 00,0005,0007,0876.6,+00.6,040,0173,1705304060,20.59 00,0006,0008,0876.6,+00.5,040,0153,1705304360,20.571 00,0006,0008,0876.8,+00.6,039,0174,1705304660,20.577 00,0005,0007,0876.9,+00.9,037,0168,1705304960,20.576 00,0003,0005,0877.0,+00.8,037,0166,1705305260,20.572 00,0005,0007,0876.7,+01.0,038,0148,1705305560,20.591 00,0003,0005,0876.9,+01.1,037,0164,1705305860,20.609 00,0005,0007,0876.9,+01.1,037,0183,1705306160,20.585 00,0004,0006,0877.0,+01.0,038,0166,1705306760,20.577 00,0009,0012,0877.1,+01.0,038,0147,1705307060,20.65 00,0014,0018,0877.2,+00.9,039,0182,1705307360,20.717 00,0006,0008,0877.2,+00.9,039,0189,1705307660,20.796 00,0006,0008,0877.4,+00.9,039,0154,1705307960,20.721 00,0003,0005,0877.3,+00.9,037,0166,1705308260,20.712 00,0004,0006,0877.1,+00.9,040,0166,1705308560,20.711 00,0004,0006,0877.0,+01.0,040,0149,1705308860,20.712 00,0004,0006,0876.9,+01.0,040,0150,1705309160,20.717 00,0003,0005,0876.9,+01.1,042,0171,1705309460,20.714 00,0003,0005,0876.7,+01.2,040,0163,1705309760,20.708 00,0003,0005,0876.6,+01.2,042,0177,1705310060,20.711 00,0004,0006,0876.4,+01.3,043,0158,1705310360,20.729 00,0004,0006,0876.3,+01.5,040,0199,1705310660,20.772 00,0004,0006,0876.4,+01.6,036,0178,1705310960,20.873 00,0004,0006,0876.6,+01.7,037,0167,1705311260,20.86 00,0007,0010,0876.5,+02.0,035,0165,1705311560,20.861 00,0005,0007,0876.2,+01.8,039,0175,1705311860,20.865 00,0006,0008,0876.2,+01.5,043,0179,1705312160,20.855 00,0006,0008,0876.4,+01.6,041,0155,1705312460,20.863 00,0009,0012,0875.9,+01.6,041,0165,1705312760,20.868 00,0008,0011,0875.9,+01.9,038,0170,1705313060,20.869 00,0003,0005,0875.7,+01.9,035,0185,1705313360,20.862 00,0003,0005,0875.7,+02.2,033,0156,1705313660,20.852 00,0004,0006,0875.4,+02.0,034,0166,1705313960,20.88 00,0004,0006,0875.6,+02.2,034,0192,1705314260,20.917 00,0003,0005,0875.6,+02.4,035,0165,1705314561,21.008 00,0006,0008,0875.5,+02.4,037,0200,1705314861,21.017 00,0004,0006,0875.7,+02.3,037,0161,1705315160,20.995 00,0004,0006,0875.8,+02.4,037,0181,1705315460,20.994 00,0007,0010,0875.5,+02.3,039,0166,1705315760,20.998 00,0004,0006,0875.6,+02.2,038,0185,1705316060,20.993 00,0004,0006,0875.2,+02.6,037,0197,1705316361,21.009 00,0003,0005,0874.9,+02.9,036,0161,1705316661,21.017 00,0003,0005,0875.0,+03.2,035,0186,1705316960,20.994 00,0003,0005,0875.3,+03.0,034,0168,1705317260,20.996 00,0004,0006,0874.9,+03.2,036,0171,1705317560,20.992 00,0012,0016,0875.0,+02.8,043,0160,1705317861,21.07 00,0008,0011,0874.8,+02.8,042,0145,1705318161,21.165 00,0007,0010,0875.2,+03.0,038,0169,1705318461,21.175 00,0006,0008,0875.2,+03.1,037,0149,1705318761,21.142 00,0010,0013,0875.1,+02.9,042,0158,1705319061,21.133 00,0010,0013,0875.0,+02.6,039,0179,1705319361,21.127 00,0010,0013,0875.2,+02.6,041,0174,1705319661,21.128 00,0005,0007,0874.9,+02.7,038,0166,1705319961,21.136 00,0004,0006,0874.8,+02.8,035,0184,1705320261,21.146 00,0006,0008,0875.0,+03.1,037,0172,1705320561,21.13 00,0006,0008,0874.7,+03.0,036,0161,1705320861,21.139 00,0006,0008,0874.9,+02.7,041,0150,1705321161,21.122 00,0010,0013,0874.7,+02.7,042,0163,1705321761,21.285 00,0004,0006,0874.6,+02.7,037,0162,1705322061,21.298 00,0006,0008,0874.8,+02.6,038,0152,1705322361,21.301 00,0005,0007,0874.8,+02.7,038,0175,1705322661,21.291 00,0005,0007,0874.7,+02.7,038,0165,1705322961,21.286 00,0005,0007,0874.7,+02.7,038,0168,1705323261,21.281 00,0003,0005,0874.7,+02.7,039,0158,1705323561,21.267 00,0006,0008,0875.0,+02.7,038,0180,1705323861,21.264 00,0005,0007,0874.8,+02.8,039,0183,1705324161,21.26 00,0005,0007,0874.7,+02.7,040,0167,1705324461,21.259 00,0004,0006,0874.2,+02.8,041,0178,1705324761,21.256 00,0005,0007,0874.7,+02.7,042,0183,1705325061,21.339 00,0004,0006,0874.1,+02.8,042,0185,1705325361,21.414 00,0004,0006,0874.1,+02.7,041,0169,1705325661,21.409 00,0006,0008,0874.0,+02.8,039,0162,1705325961,21.404 00,0004,0006,0874.5,+02.9,039,0167,1705326261,21.406 00,0005,0007,0874.1,+02.8,040,0153,1705326561,21.415 00,0005,0007,0874.5,+02.9,039,0177,1705326861,21.416 00,0004,0006,0874.2,+03.0,037,0154,1705327161,21.402 00,0003,0005,0874.1,+03.0,038,0187,1705327461,21.394 00,0004,0006,0874.2,+03.1,040,0186,1705327761,21.411 00,0005,0007,0874.1,+03.0,043,0166,1705328061,21.41 00,0004,0006,0874.1,+03.1,044,0161,1705328361,21.393 00,0005,0007,0874.4,+03.1,044,0164,1705328661,21.456 00,0005,0007,0874.5,+03.0,045,0179,1705328961,21.54 00,0003,0005,0874.1,+03.0,045,0156,1705329261,21.543 00,0005,0007,0874.3,+02.9,046,0180,1705329561,21.582 00,0004,0006,0873.9,+02.8,047,0154,1705329861,21.542 00,0006,0008,0873.9,+02.6,048,0170,1705330161,21.551 00,0005,0007,0874.0,+02.4,050,0152,1705330461,21.534 00,0003,0005,0874.1,+02.3,048,0162,1705330761,21.541 00,0003,0005,0874.2,+02.3,045,0163,1705331061,21.536 00,0007,0010,0874.2,+02.3,045,0159,1705331361,21.531 00,0004,0006,0874.3,+02.1,048,0167,1705331661,21.533 00,0003,0005,0874.1,+02.3,046,0164,1705331961,21.531 00,0004,0006,0874.3,+02.2,047,0150,1705332261,21.624 00,0004,0006,0874.1,+02.3,047,0160,1705332561,21.697 00,0003,0005,0874.1,+02.4,047,0161,1705332861,21.676 00,0003,0005,0874.2,+02.4,047,0172,1705333161,21.694 00,0003,0005,0874.0,+02.3,048,0145,1705333461,21.687 00,0005,0007,0874.2,+02.5,047,0184,1705333761,21.688 00,0003,0005,0874.0,+02.6,046,0170,1705334061,21.673 00,0005,0007,0874.2,+02.5,047,0179,1705334661,21.697 00,0004,0006,0874.1,+02.3,050,0172,1705334961,21.681 00,0004,0006,0874.2,+02.5,048,0165,1705335261,21.668 00,0004,0006,0874.0,+02.3,049,0158,1705335561,21.669 00,0012,0016,0874.0,+02.2,048,0176,1705335861,21.735 00,0004,0006,0873.7,+02.1,049,0170,1705336161,21.827 00,0005,0007,0874.1,+02.1,045,0167,1705336461,21.827 00,0007,0010,0873.9,+01.9,046,0172,1705336761,21.808 00,0003,0005,0874.2,+01.6,050,0154,1705337061,21.843 00,0003,0005,0873.8,+01.7,045,0167,1705337361,21.816 00,0005,0007,0873.9,+01.6,047,0166,1705337661,21.815 00,0004,0006,0873.8,+01.7,045,0160,1705337961,21.812 00,0004,0006,0873.9,+01.7,044,0179,1705338261,21.81 00,0004,0006,0873.7,+01.4,048,0168,1705338561,21.81 00,0005,0007,0873.8,+01.6,044,0180,1705338861,21.809 00,0004,0006,0873.5,+01.8,048,0181,1705339161,21.81 00,0008,0011,0873.6,+01.6,047,0186,1705339461,21.883 00,0005,0007,0873.9,+01.5,045,0159,1705339761,21.958 00,0004,0006,0873.8,+01.4,046,0170,1705340061,21.955 00,0005,0007,0873.5,+01.4,045,0181,1705340661,21.964 00,0003,0005,0873.5,+01.5,044,0178,1705340961,21.95 00,0004,0006,0873.5,+01.5,047,0157,1705341261,21.953 00,0022,0029,0873.5,+01.6,048,0182,1705341561,21.99 00,0100,0134,0873.2,+01.6,053,0154,1705341861,21.943 00,0364,0491,0873.5,+01.8,053,0199,1705342161,21.947 00,0060,0080,0873.4,+01.7,053,0157,1705342461,21.95 00,0635,0857,0873.3,+01.9,053,0153,1705342761,21.954 00,0079,0107,0873.4,+02.0,053,0173,1705343062,22.01 00,0072,0097,0873.1,+01.9,053,0167,1705343362,22.093 00,0011,0015,0873.0,+01.9,053,0154,1705343662,22.12 00,0005,0007,0873.0,+01.7,054,0171,1705343962,22.09 00,0003,0005,0873.0,+01.5,055,0194,1705344262,22.093 00,0005,0007,0873.1,+01.5,055,0177,1705344562,22.093 00,0004,0006,0872.9,+01.9,052,0140,1705344862,22.094 00,0006,0008,0873.2,+02.3,053,0179,1705345162,22.086 00,0005,0007,0872.9,+01.7,052,0130,1705345462,22.087 00,0004,0006,0872.9,+01.5,054,0201,1705345762,22.09 00,0005,0007,0872.8,+01.6,048,0183,1705346062,22.086 00,0007,0010,0872.9,+01.4,047,0141,1705346362,22.085 00,0003,0005,0872.8,+01.4,047,0181,1705346662,22.163 00,0003,0005,0872.7,+01.4,048,0161,1705346962,22.232 00,0004,0006,0872.6,+01.3,050,0162,1705347262,22.236 00,0003,0005,0872.7,+01.3,050,0156,1705347562,22.233 00,0004,0006,0872.7,+01.4,051,0180,1705347862,22.233 00,0004,0006,0872.7,+01.4,049,0157,1705348162,22.232 00,0004,0006,0872.6,+01.3,050,0144,1705348462,22.229 00,0005,0007,0872.5,+01.3,050,0169,1705348762,22.23 00,0004,0006,0872.4,+01.4,048,0180,1705349062,22.231 00,0004,0006,0872.5,+01.4,049,0151,1705349362,22.224 00,0005,0007,0872.6,+01.7,052,0186,1705349662,22.225 00,0008,0011,0872.5,+01.8,055,0172,1705349962,22.229 00,0022,0029,0872.8,+02.1,056,0158,1705350262,22.295 00,0131,0177,0872.7,+02.1,055,0166,1705350562,22.38 00,0264,0356,0872.5,+02.2,056,0183,1705350862,22.378 00,0046,0063,0872.5,+02.2,056,0170,1705351162,22.386 00,0047,0064,0872.3,+02.3,056,0162,1705351462,22.379 00,0040,0054,0872.6,+02.4,056,0187,1705351762,22.375 00,0032,0044,0872.4,+02.4,056,0173,1705352062,22.38 00,0034,0047,0872.6,+02.3,056,0171,1705352362,22.391 00,0034,0047,0872.6,+02.3,057,0160,1705352662,22.372 00,0026,0036,0872.3,+02.2,057,0155,1705352962,22.387 00,0005,0007,0872.2,+02.2,057,0172,1705353262,22.38 00,0024,0032,0872.4,+02.2,057,0170,1705353562,22.381 00,0028,0038,0872.1,+02.2,057,0169,1705353862,22.433 00,0010,0013,0871.9,+02.1,056,0154,1705354162,22.522 00,0012,0016,0872.0,+02.1,057,0192,1705354462,22.519 00,0005,0007,0872.1,+02.1,056,0164,1705354762,22.516 00,0005,0007,0872.2,+02.2,057,0162,1705355062,22.516 00,0032,0044,0872.1,+02.1,057,0177,1705355362,22.511 00,0027,0037,0872.0,+02.1,056,0161,1705355662,22.515 00,0013,0017,0872.3,+02.2,057,0162,1705355962,22.516 00,0021,0028,0872.0,+02.3,057,0165,1705356262,22.519 00,0051,0069,0872.0,+02.4,058,0181,1705356562,22.508 00,0092,0123,0871.9,+02.4,058,0187,1705356862,22.508 00,0140,0188,0871.9,+02.4,058,0173,1705357162,22.508 00,0112,0151,0871.9,+02.4,058,0177,1705357462,22.624 00,0042,0057,0871.7,+02.3,057,0217,1705357762,22.662 00,0005,0007,0871.8,+02.3,058,0187,1705358062,22.657 00,0015,0021,0871.8,+02.3,058,0150,1705358362,22.709 00,0015,0021,0871.9,+02.3,058,0172,1705358662,22.658 00,0008,0011,0871.7,+02.4,058,0158,1705358962,22.723 00,0017,0023,0871.8,+02.4,058,0168,1705359262,22.68 00,0008,0011,0871.5,+02.4,059,0184,1705359562,22.65 00,0005,0007,0871.5,+02.4,060,0175,1705359862,22.667 00,0006,0008,0871.4,+02.4,060,0169,1705360162,22.65 00,0019,0026,0871.2,+02.5,060,0164,1705360462,22.654 00,0023,0031,0871.5,+02.5,059,0178,1705360762,22.645 00,0007,0010,0871.1,+02.4,060,0198,1705361062,22.715 00,0003,0005,0871.4,+02.5,059,0167,1705361362,22.793 00,0008,0011,0871.1,+02.4,060,0162,1705361662,22.793 00,0007,0010,0871.1,+02.4,060,0162,1705361962,22.805 00,0029,0039,0871.3,+02.4,060,0165,1705362262,22.805 00,0007,0010,0871.1,+02.3,061,0139,1705362562,22.785 00,0003,0005,0871.2,+02.2,061,0152,1705362862,22.813 00,0004,0006,0871.3,+02.3,060,0196,1705363162,22.795 00,0002,0003,0871.3,+02.2,060,0160,1705363462,22.798 00,0003,0005,0871.3,+02.1,060,0179,1705363762,22.781 00,0003,0005,0871.4,+02.2,060,0169,1705364062,22.785 00,0004,0006,0871.4,+02.1,061,0160,1705364362,22.784 00,0003,0005,0871.0,+02.1,061,0164,1705364662,22.874 00,0002,0003,0871.4,+02.1,061,0209,1705364962,22.934 00,0003,0005,0871.0,+02.2,061,0187,1705365262,22.932 00,0004,0006,0871.0,+01.9,062,0151,1705365562,22.935 00,0002,0003,0871.0,+02.3,061,0190,1705365862,22.939 00,0002,0003,0871.1,+02.0,062,0170,1705366162,22.954 00,0003,0005,0871.0,+02.2,062,0177,1705366462,22.932 00,0003,0005,0871.1,+02.2,061,0158,1705366762,22.938 00,0002,0003,0871.0,+02.3,061,0174,1705367062,22.979 00,0002,0003,0871.1,+02.1,062,0167,1705367362,22.924 00,0003,0005,0871.0,+02.1,062,0158,1705367662,22.921 00,0003,0005,0870.8,+01.8,062,0183,1705367962,22.917 00,0005,0007,0871.0,+02.0,061,0173,1705368262,22.998 00,0003,0005,0871.0,+01.9,062,0161,1705368563,23.071 00,0003,0005,0870.9,+02.1,062,0157,1705368863,23.079 00,0003,0005,0871.0,+02.4,062,0162,1705369163,23.082 00,0002,0003,0871.0,+02.7,062,0172,1705369463,23.065 00,0002,0003,0870.9,+02.8,062,0185,1705369763,23.068 00,0002,0003,0870.9,+02.8,062,0165,1705370063,23.067 00,0003,0005,0870.9,+02.7,062,0150,1705370363,23.066 00,0003,0005,0871.0,+02.9,062,0178,1705370663,23.069 00,0002,0003,0871.0,+02.8,063,0182,1705370963,23.059 00,0002,0003,0870.7,+02.9,062,0153,1705371263,23.055 00,0002,0003,0870.9,+03.0,062,0149,1705371563,23.078 00,0002,0003,0871.0,+02.8,063,0170,1705371863,23.126 00,0002,0003,0871.0,+03.1,063,0179,1705372163,23.215 00,0002,0003,0870.9,+03.0,063,0186,1705372463,23.23 00,0003,0005,0871.1,+03.1,063,0177,1705372763,23.212 00,0003,0005,0871.6,+03.0,063,0158,1705373063,23.229 00,0001,0002,0871.2,+03.2,064,0162,1705373363,23.2 00,0002,0003,0871.2,+03.2,064,0153,1705373663,23.202 00,0002,0003,0871.3,+03.2,064,0162,1705373963,23.196 00,0002,0003,0871.4,+03.3,064,0162,1705374263,23.197 00,0002,0003,0871.5,+03.2,064,0161,1705374563,23.204 00,0003,0005,0871.5,+03.3,065,0194,1705374863,23.196 00,0003,0005,0871.4,+03.2,065,0173,1705375163,23.196 00,0003,0005,0871.5,+03.2,065,0160,1705375463,23.281 00,0002,0003,0871.9,+03.2,065,0179,1705375763,23.341 00,0002,0003,0871.7,+03.1,065,0162,1705376063,23.338 00,0002,0003,0871.7,+03.1,065,0176,1705376363,23.339 00,0002,0003,0872.0,+03.3,065,0152,1705376663,23.358 00,0002,0003,0872.0,+03.4,065,0184,1705376963,23.339 00,0002,0003,0872.0,+03.4,065,0179,1705377263,23.333 00,0002,0003,0872.1,+03.4,065,0186,1705377563,23.341 00,0001,0002,0872.1,+03.4,066,0173,1705377863,23.328 00,0002,0003,0871.9,+03.6,065,0179,1705378163,23.326 00,0002,0003,0872.0,+03.6,064,0154,1705378463,23.336 00,0003,0005,0871.9,+03.5,065,0169,1705378763,23.355 00,0002,0003,0872.2,+03.5,065,0166,1705379063,23.398 00,0002,0003,0872.3,+03.4,066,0156,1705379363,23.474 00,0003,0005,0872.3,+03.4,066,0138,1705379663,23.478 00,0003,0005,0872.4,+03.4,066,0158,1705379963,23.474 00,0003,0005,0872.2,+03.3,066,0144,1705380263,23.469 00,0003,0005,0872.6,+03.2,066,0160,1705380563,23.472 00,0004,0006,0872.6,+03.0,066,0174,1705380863,23.476 00,0005,0007,0872.5,+03.0,066,0175,1705381163,23.469 00,0005,0007,0872.7,+02.8,066,0166,1705381463,23.483 00,0006,0008,0872.5,+02.6,067,0171,1705381763,23.462 00,0007,0010,0872.6,+02.3,067,0182,1705382063,23.46 00,0006,0008,0872.9,+02.1,068,0168,1705382363,23.487 00,0005,0007,0872.7,+02.0,067,0165,1705382663,23.525 00,0005,0007,0873.0,+01.9,067,0182,1705382963,23.621 00,0006,0008,0872.9,+01.8,066,0149,1705383263,23.616 00,0004,0006,0873.0,+01.8,066,0162,1705383563,23.606 00,0005,0007,0873.2,+01.5,067,0168,1705383863,23.611 00,0004,0006,0873.2,+01.5,067,0148,1705384163,23.639 00,0004,0006,0873.1,+01.3,066,0160,1705384463,23.604 00,0006,0008,0873.5,+01.4,066,0180,1705384763,23.61 00,0004,0006,0873.5,+01.3,065,0174,1705385063,23.626 00,0004,0006,0873.6,+01.2,066,0152,1705385363,23.6 00,0004,0006,0873.6,+01.3,065,0166,1705385663,23.606 00,0004,0006,0874.0,+01.3,064,0185,1705385963,23.605 00,0003,0005,0874.0,+01.3,063,0165,1705386263,23.665 00,0002,0003,0874.1,+01.2,063,0146,1705386563,23.747 00,0002,0003,0874.1,+01.3,060,0198,1705386863,23.751 00,0004,0006,0874.1,+01.3,059,0164,1705387163,23.767 00,0001,0002,0874.5,+01.5,059,0196,1705387463,23.746 00,0002,0003,0874.4,+01.4,058,0174,1705387763,23.761 00,0002,0003,0874.3,+01.4,056,0169,1705388063,23.745 00,0003,0005,0874.2,+01.3,055,0180,1705388363,23.775 00,0001,0002,0874.4,+00.9,053,0157,1705388663,23.747 00,0001,0002,0874.2,+00.8,053,0172,1705388963,23.738 00,0002,0003,0874.7,+01.0,052,0145,1705389263,23.745 00,0002,0003,0874.5,+01.1,052,0185,1705389563,23.736 00,0001,0002,0875.2,+01.0,052,0174,1705389863,23.812 00,0001,0002,0875.1,+00.7,051,0169,1705390163,23.89 00,0001,0002,0875.4,+00.5,051,0195,1705390463,23.889 00,0002,0003,0875.7,+00.4,051,0169,1705390763,23.891 00,0003,0005,0875.1,+00.4,050,0179,1705391063,23.891 00,0010,0013,0875.6,+00.5,049,0183,1705391363,23.701 00,0001,0002,0875.2,+00.7,047,0153,1705391963,23.889 00,0003,0005,0875.8,+00.9,047,0149,1705392263,23.885 00,0002,0003,0876.0,+01.1,046,0181,1705392563,23.884 00,0001,0002,0875.8,+01.6,046,0174,1705392863,23.7 00,0002,0003,0876.0,+01.7,044,0185,1705393163,23.882 00,0001,0002,0876.1,+01.7,044,0166,1705393463,23.963 00,0001,0002,0876.4,+01.9,043,0169,1705393764,24.068 00,0001,0002,0876.9,+02.2,042,0188,1705394064,24.034 00,0001,0002,0876.8,+02.1,042,0174,1705394364,24.033 00,0002,0003,0876.6,+02.1,042,0169,1705394664,24.04 00,0001,0002,0876.7,+02.2,042,0145,1705394963,23.846 00,0005,0007,0876.7,+02.1,042,0159,1705395264,24.04 00,0002,0003,0876.9,+02.4,042,0171,1705395564,24.117 00,0001,0002,0877.0,+02.5,042,0174,1705395864,24.043 00,0003,0005,0877.1,+02.4,041,0190,1705396164,24.025 00,0002,0003,0877.3,+02.3,040,0191,1705396464,24.052 00,0001,0002,0877.1,+02.4,040,0166,1705396764,24.022 00,0002,0003,0877.5,+02.4,040,0165,1705397064,24.119 00,0001,0002,0877.6,+02.5,038,0152,1705397364,24.181 00,0001,0002,0877.7,+02.6,039,0168,1705397664,24.179 00,0001,0002,0877.6,+02.7,037,0159,1705397963,23.999 00,0001,0002,0877.4,+02.7,038,0173,1705398264,24.182 00,0001,0002,0877.6,+02.6,038,0159,1705398564,24.175 00,0001,0002,0877.6,+02.4,037,0163,1705398864,24.219 00,0001,0002,0877.7,+02.4,038,0181,1705399164,24.174 00,0001,0002,0877.7,+02.7,038,0152,1705399464,24.218 00,0001,0002,0877.9,+02.3,037,0158,1705399764,24.165 00,0002,0003,0877.7,+02.3,037,0168,1705400064,24.183 00,0002,0003,0877.7,+02.6,037,0154,1705400364,24.164 00,0001,0002,0877.8,+03.0,036,0157,1705400664,24.23 00,0005,0007,0877.8,+03.0,038,0160,1705400964,24.327 00,0003,0005,0877.8,+03.1,035,0160,1705401264,24.335 00,0002,0003,0878.2,+03.4,036,0166,1705401564,24.494 00,0001,0002,0877.8,+03.4,036,0172,1705401864,24.333 00,0002,0003,0878.2,+03.3,036,0160,1705402164,24.317 00,0002,0003,0878.0,+02.8,036,0165,1705402464,24.318 00,0003,0005,0878.3,+03.0,037,0163,1705402764,24.331 00,0001,0002,0878.3,+03.3,036,0171,1705403064,24.307 00,0003,0005,0878.4,+02.9,036,0147,1705403364,24.314 00,0001,0002,0878.6,+03.1,035,0162,1705403664,24.302 00,0006,0008,0878.2,+03.1,035,0162,1705403964,24.299 00,0001,0002,0878.4,+03.0,035,0178,1705404264,24.367 00,0001,0002,0878.6,+03.1,036,0196,1705404564,24.454 00,0001,0002,0878.4,+03.0,035,0167,1705404864,24.461 00,0001,0002,0878.4,+03.5,035,0155,1705405164,24.444 00,0005,0007,0878.5,+03.5,034,0153,1705405464,24.451 00,0001,0002,0878.6,+03.4,035,0159,1705405764,24.446 00,0001,0002,0878.5,+03.4,034,0164,1705406064,24.448 00,0002,0003,0878.5,+03.5,034,0158,1705406364,24.451 00,0001,0002,0878.6,+03.5,034,0176,1705406664,24.447 00,0001,0002,0879.0,+03.5,033,0172,1705406964,24.462 00,0001,0002,0878.6,+03.2,034,0176,1705407264,24.445 00,0001,0002,0879.4,+03.4,034,0166,1705407564,24.438 00,0001,0002,0879.2,+03.4,034,0181,1705407864,24.525 00,0001,0002,0879.2,+03.2,034,0192,1705408164,24.599 00,0001,0002,0878.9,+02.9,035,0170,1705408464,24.593 00,0001,0002,0879.3,+03.1,035,0176,1705408764,24.59 00,0001,0002,0879.3,+03.1,035,0165,1705409064,24.587 00,0001,0002,0879.6,+03.1,035,0161,1705409364,24.586 00,0008,0011,0879.3,+03.1,034,0170,1705409664,24.581 00,0002,0003,0879.3,+02.9,034,0169,1705409964,24.583 00,0009,0012,0879.4,+02.9,034,0157,1705410264,24.582 00,0011,0015,0879.5,+02.8,034,0155,1705410564,24.581 00,0002,0003,0879.6,+02.6,034,0169,1705410864,24.589 00,0006,0008,0879.6,+02.7,034,0183,1705411164,24.584 00,0002,0003,0879.9,+02.6,034,0149,1705411464,24.663 00,0002,0003,0880.0,+02.6,033,0182,1705411764,24.742 00,0001,0002,0880.2,+02.7,034,0169,1705412064,24.72 00,0021,0028,0880.0,+02.6,034,0180,1705412364,24.737 00,0001,0002,0880.1,+02.3,032,0154,1705412664,24.728 00,0027,0037,0880.0,+02.5,034,0169,1705412964,24.742 00,0007,0010,0880.2,+02.4,033,0175,1705413264,24.72 00,0006,0008,0880.2,+02.4,033,0167,1705413564,24.707 00,0001,0002,0880.0,+02.2,030,0154,1705413864,24.708 00,0001,0002,0879.8,+02.1,030,0174,1705414164,24.707 00,0001,0002,0879.8,+01.8,030,0173,1705414464,24.703 00,0001,0002,0879.9,+01.7,030,0188,1705414764,24.72 00,0001,0002,0880.3,+01.7,031,0153,1705415064,24.772 00,0001,0002,0880.5,+01.7,030,0171,1705415364,24.861 00,0002,0003,0880.4,+01.7,031,0168,1705415664,24.858 00,0001,0002,0880.7,+01.8,030,0177,1705416564,24.862 00,0002,0003,0880.4,+01.7,030,0161,1705416864,24.849 00,0002,0003,0880.5,+01.5,031,0182,1705417164,24.847 00,0001,0002,0880.7,+01.4,030,0146,1705417464,24.859 00,0027,0037,0880.6,+01.0,033,0157,1705417764,24.854 00,0002,0003,0880.6,+01.3,031,0136,1705418064,24.85 00,0005,0007,0880.9,+01.2,033,0163,1705418364,24.843 00,0002,0003,0881.2,+00.9,031,0224,1705418664,24.914 00,0001,0002,0881.0,+00.8,031,0177,1705418964,24.999 00,0002,0003,0880.7,+00.7,031,0155,1705419265,25.006 00,0001,0002,0880.4,+00.6,031,0159,1705419564,24.999 00,0001,0002,0881.0,+00.4,033,0170,1705419864,24.793 00,0001,0002,0880.8,+00.4,029,0162,1705420165,25.001 00,0002,0003,0881.1,+00.5,030,0153,1705420465,25.005 00,0001,0002,0881.0,+00.7,028,0168,1705420765,25.001 00,0001,0002,0881.2,+00.5,026,0164,1705421064,24.993 00,0001,0002,0881.2,+00.3,027,0170,1705421664,24.994 00,0003,0005,0881.2,+00.4,028,0194,1705421964,24.987 00,0001,0002,0881.2,+00.4,029,0170,1705422265,25.062 00,0002,0003,0881.2,-00.3,031,0180,1705422565,25.139 00,0001,0002,0880.9,-00.0,031,0171,1705422865,25.143 00,0002,0003,0881.2,-00.0,030,0153,1705423165,25.137 00,0005,0007,0881.3,-00.2,031,0162,1705423465,25.138 00,0002,0003,0881.2,-00.2,030,0161,1705423765,25.135 00,0001,0002,0881.2,-00.4,032,0211,1705424065,25.152 00,0001,0002,0881.2,-00.2,031,0158,1705424365,25.143 00,0002,0003,0881.2,-00.4,032,0174,1705424665,25.136 00,0001,0002,0881.4,-00.3,031,0160,1705424965,25.139 00,0002,0003,0881.3,-00.3,031,0145,1705425265,25.14 00,0001,0002,0881.5,-00.1,028,0161,1705425565,25.133 00,0002,0003,0881.5,-00.2,031,0150,1705425865,25.216 00,0002,0003,0881.2,-00.2,033,0167,1705426165,25.286 00,0001,0002,0881.7,+00.1,031,0169,1705426465,25.29 00,0001,0002,0881.5,+00.2,028,0183,1705426765,25.284 00,0002,0003,0881.8,+00.0,029,0171,1705427065,25.287 00,0001,0002,0881.6,-00.1,029,0204,1705427365,25.285 00,0002,0003,0881.7,+00.1,027,0163,1705427665,25.292 00,0001,0002,0881.9,+00.1,028,0167,1705427965,25.286 00,0001,0002,0881.7,+00.1,029,0180,1705428265,25.289 00,0001,0002,0882.0,+00.2,029,0185,1705428565,25.098 00,0001,0002,0881.8,+00.4,028,0172,1705428865,25.292 00,0001,0002,0882.0,+00.4,029,0180,1705429165,25.296 00,0001,0002,0881.9,+00.9,029,0165,1705429465,25.356 00,0001,0002,0881.9,+00.6,031,0156,1705429765,25.443 00,0002,0003,0882.1,+00.7,032,0188,1705430065,25.44 00,0003,0005,0882.2,+00.6,033,0155,1705430365,25.455 00,0001,0002,0881.9,+00.6,032,0166,1705430665,25.446 00,0001,0002,0882.2,+00.7,032,0165,1705430965,25.449 00,0002,0003,0882.3,+00.9,036,0193,1705431265,25.442 00,0002,0003,0882.3,+00.7,034,0181,1705431565,25.456 00,0001,0002,0882.2,+00.6,035,0172,1705431865,25.432 00,0002,0003,0882.6,+00.6,036,0165,1705432165,25.432 00,0001,0002,0882.6,+00.6,037,0170,1705432465,25.431 00,0001,0002,0882.6,+00.5,035,0175,1705432765,25.449 00,0002,0003,0882.5,+00.4,036,0156,1705433065,25.507 00,0002,0003,0882.7,+00.5,035,0162,1705433365,25.586 00,0002,0003,0882.6,+00.5,035,0158,1705433665,25.588 00,0002,0003,0882.6,+00.6,034,0160,1705433965,25.585 00,0001,0002,0882.7,+00.6,034,0169,1705434265,25.588 00,0001,0002,0882.8,+00.6,035,0186,1705434565,25.586 00,0001,0002,0882.9,+00.5,036,0171,1705434865,25.609 00,0002,0003,0882.9,+00.3,036,0168,1705435165,25.583 00,0002,0003,0882.9,+00.4,037,0164,1705435465,25.582 00,0001,0002,0883.0,+00.3,036,0175,1705435765,25.6 00,0001,0002,0882.9,+00.3,036,0164,1705436065,25.59 00,0001,0002,0882.9,+00.3,036,0178,1705436365,25.58 00,0002,0003,0883.3,+00.4,035,0197,1705436665,25.648 00,0001,0002,0883.2,+00.4,035,0157,1705436965,25.73 00,0002,0003,0882.8,+00.3,036,0173,1705437265,25.756 00,0001,0002,0883.1,+00.4,035,0169,1705437565,25.73 00,0001,0002,0883.2,+00.2,038,0165,1705437865,25.73 00,0002,0003,0883.4,+00.5,034,0162,1705438165,25.732 00,0001,0002,0883.1,+00.4,034,0168,1705438465,25.727 00,0002,0003,0883.2,+00.4,034,0152,1705438765,25.726 00,0002,0003,0883.4,+00.5,033,0178,1705439065,25.742 00,0002,0003,0883.5,+00.5,033,0154,1705439365,25.728 00,0002,0003,0883.4,+00.5,033,0175,1705439665,25.734 00,0001,0002,0883.5,+00.5,033,0182,1705439965,25.731 00,0003,0005,0883.6,+00.4,032,0175,1705440265,25.813 00,0002,0003,0883.4,+00.4,033,0153,1705440565,25.899 00,0002,0003,0883.8,+00.4,034,0194,1705440865,25.88 00,0002,0003,0883.4,+00.4,032,0176,1705441165,25.887 00,0001,0002,0883.5,+00.3,034,0161,1705441465,25.879 00,0001,0002,0883.4,+00.4,033,0163,1705441765,25.881 00,0001,0002,0883.5,+00.5,032,0156,1705442065,25.885 00,0001,0002,0883.5,+00.5,032,0157,1705442365,25.884 00,0002,0003,0883.6,+00.5,033,0152,1705442665,25.887 00,0002,0003,0883.6,+00.5,034,0145,1705442965,25.895 00,0002,0003,0883.6,+00.5,033,0155,1705443265,25.874 00,0002,0003,0883.4,+00.6,034,0181,1705443565,25.877 00,0003,0005,0883.7,+00.7,035,0189,1705443865,25.947 00,0005,0007,0883.3,+00.8,033,0179,1705444166,26.041 00,0001,0002,0883.5,+00.6,035,0159,1705444465,25.832 00,0003,0005,0883.5,+00.7,034,0155,1705444766,26.041 00,0004,0006,0883.6,+00.6,037,0163,1705445066,26.045 00,0002,0003,0883.6,+00.7,035,0163,1705445366,26.022 00,0001,0002,0883.6,+00.6,034,0172,1705445666,26.038 00,0002,0003,0883.5,+00.6,035,0158,1705445966,26.045 00,0002,0003,0883.5,+00.5,036,0182,1705446266,26.025 00,0002,0003,0883.4,+00.4,038,0141,1705446566,26.022 00,0001,0002,0883.3,+00.4,035,0183,1705446865,25.82 00,0001,0002,0883.3,+00.5,035,0167,1705447166,26.018 00,0002,0003,0883.5,+00.6,034,0168,1705447466,26.09 00,0002,0003,0883.3,+00.5,035,0149,1705447766,26.174 00,0002,0003,0883.6,+00.6,039,0182,1705448066,26.198 00,0003,0005,0883.4,+00.6,038,0147,1705448366,26.176 00,0002,0003,0883.4,+00.6,037,0177,1705448666,26.169 00,0002,0003,0883.3,+00.7,036,0166,1705448966,26.171 00,0001,0002,0883.5,+00.5,035,0135,1705449266,26.171 00,0003,0005,0883.4,+00.6,035,0158,1705449566,26.172 00,0007,0010,0883.5,+00.6,034,0171,1705449866,26.17 00,0001,0002,0883.3,+00.5,036,0166,1705450166,26.179 00,0001,0002,0883.2,+00.3,033,0161,1705450466,26.172 00,0001,0002,0883.4,+00.2,034,0171,1705450766,26.165 00,0001,0002,0883.4,+00.2,033,0165,1705451066,26.236 00,0001,0002,0883.4,+00.1,032,0174,1705451366,26.325 00,0002,0003,0883.3,-00.1,032,0151,1705451666,26.319 00,0001,0002,0883.4,-00.3,035,0181,1705451966,26.316 00,0002,0003,0883.3,-00.1,033,0160,1705452266,26.317 00,0001,0002,0883.1,+00.0,033,0166,1705452566,26.325 00,0003,0005,0883.2,+00.1,033,0166,1705452866,26.327 00,0001,0002,0883.2,+00.1,033,0193,1705453166,26.33 00,0002,0003,0883.3,+00.1,033,0162,1705453466,26.318 00,0002,0003,0883.4,+00.1,034,0159,1705453766,26.32 00,0002,0003,0883.5,+00.1,034,0173,1705454066,26.315 00,0002,0003,0883.4,-00.0,036,0166,1705454366,26.338 00,0002,0003,0883.4,-00.1,037,0182,1705454666,26.39 00,0001,0002,0883.4,-00.3,041,0176,1705454966,26.272 00,0002,0003,0883.4,+00.1,038,0149,1705455266,26.469 00,0002,0003,0883.0,-00.0,040,0172,1705455566,26.472 00,0003,0005,0883.2,-00.2,042,0179,1705455866,26.472 00,0002,0003,0882.7,-00.1,043,0174,1705456166,26.47 00,0002,0003,0882.9,-00.1,042,0183,1705456466,26.473 00,0002,0003,0883.0,-00.0,041,0173,1705456766,26.469 00,0002,0003,0883.2,+00.1,041,0195,1705457066,26.468 00,0003,0005,0883.0,-00.1,042,0151,1705457366,26.467 00,0002,0003,0883.0,-00.0,040,0187,1705457666,26.478 00,0001,0002,0883.1,-00.3,042,0136,1705457966,26.474 00,0001,0002,0883.1,-00.0,038,0175,1705458266,26.567 00,0002,0003,0883.1,-00.0,036,0191,1705458566,26.625 00,0002,0003,0883.1,-00.0,036,0162,1705458866,26.636 00,0001,0002,0883.3,+00.1,036,0189,1705459166,26.429 00,0001,0002,0883.0,-00.1,037,0162,1705459466,26.616 00,0001,0002,0882.9,-00.3,039,0151,1705459766,26.616 00,0001,0002,0882.7,-00.2,038,0165,1705460066,26.626 00,0001,0002,0883.0,-00.0,036,0168,1705460366,26.617 00,0001,0002,0883.0,-00.1,036,0155,1705460666,26.614 00,0001,0002,0882.9,-00.1,036,0164,1705460966,26.611 00,0002,0003,0883.0,+00.0,034,0151,1705461266,26.612 00,0001,0002,0882.7,+00.1,033,0160,1705461566,26.609 00,0001,0002,0882.8,+00.1,034,0155,1705461866,26.679 00,0001,0002,0882.8,+00.1,034,0179,1705462166,26.788 00,0002,0003,0882.7,+00.1,034,0174,1705462466,26.766 00,0002,0003,0882.9,+00.2,034,0153,1705462766,26.806 00,0001,0002,0883.1,+00.4,032,0183,1705463066,26.764 00,0001,0002,0883.0,+00.3,032,0152,1705463366,26.582 00,0001,0002,0883.1,+00.4,032,0176,1705463666,26.794 00,0002,0003,0883.4,+00.4,033,0181,1705463966,26.766 00,0001,0002,0883.2,+00.3,032,0168,1705464266,26.786 00,0001,0002,0883.1,+00.3,033,0150,1705464566,26.767 00,0001,0002,0883.2,+00.2,034,0169,1705464866,26.775 00,0001,0002,0883.1,+00.2,034,0157,1705465166,26.763 00,0001,0002,0883.5,+00.2,034,0164,1705465466,26.834 00,0002,0003,0883.3,+00.2,034,0165,1705465766,26.918 00,0002,0003,0883.3,+00.0,036,0156,1705466066,26.916 00,0003,0005,0883.2,+00.0,035,0152,1705466366,26.92 00,0002,0003,0883.3,+00.0,035,0178,1705466666,26.911 00,0001,0002,0883.3,+00.0,036,0169,1705466966,26.916 00,0002,0003,0883.4,-00.1,039,0166,1705467266,26.912 00,0002,0003,0883.4,-00.0,038,0160,1705467566,26.91 00,0002,0003,0883.8,+00.0,038,0174,1705467866,26.926 00,0003,0005,0883.4,-00.0,039,0178,1705468166,26.914 00,0002,0003,0883.4,-00.0,038,0173,1705468466,26.926 00,0002,0003,0883.7,-00.1,040,0173,1705468766,26.909 00,0001,0002,0883.7,-00.2,038,0176,1705469066,26.986 00,0002,0003,0883.6,-00.2,039,0179,1705469367,27.075 00,0001,0002,0883.6,-00.4,043,0176,1705469667,27.061 00,0002,0003,0883.6,-00.4,039,0170,1705469967,27.085 00,0001,0002,0883.7,-00.6,041,0162,1705470266,26.88 00,0002,0003,0883.8,-00.4,040,0185,1705470567,27.062 00,0002,0003,0883.8,-00.5,041,0160,1705470867,27.066 00,0002,0003,0883.7,-00.3,038,0144,1705471167,27.064 00,0002,0003,0883.6,-00.4,039,0164,1705471467,27.062 00,0002,0003,0883.6,-00.3,039,0188,1705471767,27.088 00,0001,0002,0883.9,-00.2,040,0164,1705472067,27.082 00,0002,0003,0884.1,-00.4,042,0170,1705472367,27.067 00,0001,0002,0884.2,-00.3,042,0161,1705472667,27.134 00,0002,0003,0883.9,-00.3,040,0164,1705472967,27.226 00,0002,0003,0884.3,-00.3,041,0157,1705473267,27.214 00,0002,0003,0884.1,+00.1,040,0170,1705473567,27.257 00,0002,0003,0884.1,+00.0,040,0145,1705473867,27.214 00,0002,0003,0884.3,-00.0,042,0165,1705474167,27.213 00,0002,0003,0884.0,-00.0,043,0146,1705474467,27.229 00,0003,0005,0884.1,+00.1,045,0177,1705474767,27.224 00,0003,0005,0884.2,+00.3,044,0168,1705475067,27.232 00,0004,0006,0883.9,+00.4,046,0202,1705475367,27.212 00,0002,0003,0884.1,+00.5,044,0155,1705475667,27.209 00,0003,0005,0884.0,+00.5,044,0160,1705475967,27.213 00,0002,0003,0883.8,+00.6,044,0178,1705476267,27.279 00,0002,0003,0884.0,+00.6,045,0183,1705476567,27.369 00,0003,0005,0883.9,+00.7,045,0170,1705476867,27.362 00,0001,0002,0884.2,+00.8,045,0178,1705477167,27.363 00,0002,0003,0884.2,+00.8,045,0196,1705477467,27.369 00,0003,0005,0884.0,+00.8,044,0169,1705477767,27.361 00,0004,0006,0884.0,+00.8,044,0165,1705478067,27.381 00,0002,0003,0884.0,+00.8,044,0157,1705478367,27.367 00,0004,0006,0884.0,+00.7,044,0181,1705478667,27.357 00,0003,0005,0884.0,+00.8,043,0145,1705478967,27.355 00,0003,0005,0884.5,+01.0,043,0139,1705479267,27.357 00,0003,0005,0884.2,+01.1,044,0181,1705479567,27.353 00,0003,0005,0884.3,+01.4,043,0155,1705479867,27.424 00,0004,0006,0884.3,+01.6,044,0165,1705480167,27.524 00,0002,0003,0884.6,+01.8,043,0174,1705480467,27.504 00,0003,0005,0884.5,+01.8,044,0163,1705480767,27.506 00,0002,0003,0884.6,+02.2,044,0196,1705481067,27.513 00,0003,0005,0884.4,+02.3,044,0146,1705481367,27.512 00,0006,0008,0884.8,+02.3,044,0190,1705481667,27.524 00,0005,0007,0884.6,+02.3,045,0164,1705481967,27.502 00,0004,0006,0884.6,+02.4,044,0156,1705482267,27.504 00,0008,0011,0884.6,+02.6,044,0160,1705482567,27.515 00,0003,0005,0884.4,+02.8,043,0170,1705482867,27.499 00,0003,0005,0884.3,+02.4,042,0150,1705483167,27.502 00,0004,0006,0884.4,+02.4,042,0166,1705483467,27.588 00,0004,0006,0884.4,+02.4,043,0162,1705483767,27.65 00,0003,0005,0884.6,+02.6,042,0172,1705484067,27.644 00,0003,0005,0884.4,+02.5,043,0166,1705484367,27.645 00,0009,0012,0884.1,+02.4,045,0172,1705484667,27.657 00,0003,0005,0884.4,+02.5,044,0150,1705484967,27.69 00,0003,0005,0884.2,+02.7,045,0164,1705485267,27.656 00,0003,0005,0884.6,+02.9,046,0186,1705485567,27.643 00,0004,0006,0884.2,+03.0,047,0175,1705485867,27.645 00,0005,0007,0884.4,+03.3,047,0154,1705486167,27.651 00,0005,0007,0884.1,+03.4,052,0143,1705486467,27.658 00,0008,0011,0884.3,+03.3,053,0189,1705486767,27.635 00,0037,0050,0884.3,+03.6,053,0152,1705487067,27.701 00,0008,0011,0884.2,+03.6,053,0166,1705487367,27.788 00,0034,0047,0884.2,+03.7,053,0166,1705487667,27.778 00,0036,0049,0883.8,+03.7,053,0188,1705487967,27.779 00,0038,0052,0883.8,+03.8,053,0158,1705488267,27.776 00,0005,0007,0883.7,+03.7,052,0148,1705488567,27.777 00,0039,0053,0884.0,+03.8,051,0182,1705488867,27.771 00,0006,0008,0883.6,+04.1,052,0165,1705489167,27.782 00,0004,0006,0883.6,+04.1,052,0153,1705489467,27.768 00,0010,0013,0883.8,+03.9,053,0156,1705489767,27.778 00,0006,0008,0883.7,+04.0,053,0168,1705490067,27.767 00,0005,0007,0883.7,+04.0,052,0177,1705490367,27.765 00,0005,0007,0883.6,+04.1,053,0155,1705490667,27.831 00,0008,0011,0883.7,+04.2,052,0154,1705490967,27.913 00,0007,0010,0883.8,+04.2,053,0150,1705491267,27.913 00,0005,0007,0883.4,+04.4,053,0157,1705491567,27.907 00,0013,0017,0883.3,+04.3,052,0164,1705491867,27.909 00,0007,0010,0883.3,+04.3,051,0168,1705492167,27.904 00,0005,0007,0883.1,+04.5,050,0180,1705492467,27.906 00,0005,0007,0882.9,+04.6,051,0196,1705492767,27.908 00,0004,0006,0883.1,+04.6,050,0165,1705493067,27.909 00,0005,0007,0883.4,+05.1,046,0176,1705493367,27.898 00,0005,0007,0883.3,+05.2,048,0136,1705493667,27.901 00,0004,0006,0883.3,+05.3,046,0162,1705493967,27.903 00,0005,0007,0883.2,+04.9,046,0170,1705494267,27.959 00,0006,0008,0883.1,+05.0,046,0155,1705494568,28.042 00,0015,0021,0883.1,+05.0,046,0160,1705494868,28.038 00,0006,0008,0883.0,+05.2,046,0179,1705495168,28.053 00,0007,0010,0883.5,+05.1,046,0155,1705495468,28.031 00,0007,0010,0883.4,+04.8,046,0140,1705495768,28.035 00,0006,0008,0883.3,+04.9,046,0145,1705496068,28.036 00,0005,0007,0883.4,+05.1,046,0159,1705496368,28.03 00,0006,0008,0883.0,+05.0,047,0198,1705496668,28.025 00,0007,0010,0883.0,+05.2,046,0147,1705496968,28.023 00,0004,0006,0883.0,+05.2,046,0154,1705497268,28.021 00,0005,0007,0883.1,+05.0,046,0162,1705497568,28.018 00,0008,0011,0883.1,+04.9,047,0150,1705497868,28.085 00,0006,0008,0883.0,+04.9,048,0166,1705498168,28.168 00,0006,0008,0883.0,+04.8,048,0170,1705498468,28.171 00,0006,0008,0883.1,+04.9,052,0174,1705498768,28.163 00,0007,0010,0883.1,+04.9,052,0160,1705499068,28.159 00,0007,0010,0883.1,+04.9,053,0175,1705499368,28.159 00,0006,0008,0882.8,+04.8,051,0174,1705499668,28.189 00,0007,0010,0882.8,+04.9,053,0175,1705499968,28.156 00,0006,0008,0882.9,+04.8,053,0160,1705500268,28.151 00,0007,0010,0882.7,+04.8,052,0191,1705500568,28.148 00,0006,0008,0883.0,+04.9,054,0184,1705500868,28.143 00,0006,0008,0882.7,+04.8,055,0166,1705501168,28.153 00,0007,0010,0882.8,+04.8,054,0161,1705501468,28.228 00,0007,0010,0883.0,+04.9,055,0172,1705501768,28.289 00,0007,0010,0883.0,+04.9,054,0147,1705502068,28.288 00,0006,0008,0883.2,+04.9,055,0144,1705502368,28.301 00,0006,0008,0882.6,+04.8,055,0148,1705502668,28.282 00,0005,0007,0882.7,+04.8,055,0151,1705502968,28.284 00,0008,0011,0882.6,+04.8,056,0161,1705503268,28.314 00,0007,0010,0882.7,+04.8,056,0188,1705503568,28.279 00,0008,0011,0882.8,+04.8,056,0164,1705503868,28.293 00,0007,0010,0882.7,+04.7,056,0174,1705504168,28.273 00,0009,0012,0882.7,+04.4,057,0181,1705504468,28.279 00,0006,0008,0882.9,+04.6,056,0180,1705504768,28.282 00,0038,0052,0883.0,+04.5,057,0154,1705505068,28.362 00,0067,0091,0882.9,+04.5,057,0150,1705505368,28.415 00,0025,0034,0882.6,+04.4,057,0166,1705505668,28.42 00,0019,0026,0882.5,+04.4,058,0168,1705505968,28.439 00,0008,0011,0882.5,+04.3,058,0170,1705506268,28.418 00,0006,0008,0882.6,+04.2,057,0155,1705506568,28.43 00,0008,0011,0882.9,+04.1,058,0145,1705506868,28.417 00,0007,0010,0882.9,+04.0,057,0166,1705507168,28.4 00,0006,0008,0882.9,+04.0,058,0170,1705507468,28.407 00,0007,0010,0883.0,+04.1,058,0170,1705507768,28.397 00,0005,0007,0882.8,+04.1,058,0156,1705508068,28.4 00,0007,0010,0883.1,+04.3,058,0175,1705508368,28.397 00,0007,0010,0883.2,+04.1,058,0141,1705508668,28.463 00,0010,0013,0883.2,+04.2,058,0173,1705508968,28.552 00,0009,0012,0883.2,+04.2,058,0175,1705509268,28.567 00,0006,0008,0882.8,+04.1,059,0183,1705509568,28.579 00,0005,0007,0883.1,+04.1,058,0170,1705509868,28.554 00,0006,0008,0882.9,+04.1,059,0171,1705510168,28.546 00,0048,0065,0883.0,+04.0,059,0171,1705510468,28.543 00,0143,0193,0882.9,+04.1,059,0149,1705510768,28.602 00,0077,0103,0882.8,+04.1,059,0164,1705511068,28.537 00,0014,0018,0883.3,+04.3,059,0150,1705511368,28.545 00,0040,0054,0883.0,+04.1,059,0187,1705511668,28.527 00,0045,0060,0882.9,+04.0,059,0161,1705511968,28.526 00,0047,0064,0882.9,+04.0,059,0143,1705512268,28.599 00,0173,0233,0883.2,+04.1,060,0145,1705512868,28.668 00,0007,0010,0882.7,+03.7,061,0134,1705513168,28.67 00,0006,0008,0882.6,+03.9,060,0176,1705513468,28.668 00,0006,0008,0882.8,+04.0,060,0147,1705513768,28.67 00,0006,0008,0882.5,+03.8,060,0161,1705514068,28.685 00,0006,0008,0882.6,+03.7,061,0159,1705514368,28.663 00,0005,0007,0882.7,+03.7,061,0177,1705514668,28.662 00,0006,0008,0882.7,+03.6,061,0165,1705514968,28.671 00,0006,0008,0882.7,+03.6,060,0156,1705515268,28.657 00,0006,0008,0882.4,+03.6,059,0141,1705515568,28.659 00,0007,0010,0882.3,+03.5,059,0147,1705515868,28.728 00,0006,0008,0882.5,+03.5,060,0161,1705516168,28.802 00,0006,0008,0882.6,+03.5,060,0166,1705516468,28.823 00,0007,0010,0882.5,+03.3,061,0165,1705516768,28.808 00,0007,0010,0882.4,+03.5,060,0168,1705517068,28.801 00,0007,0010,0882.1,+03.4,060,0160,1705517368,28.811 00,0007,0010,0882.4,+03.5,060,0189,1705517668,28.801 00,0006,0008,0882.3,+03.2,061,0157,1705517968,28.806 00,0010,0013,0882.1,+03.1,062,0163,1705518268,28.797 00,0005,0007,0882.2,+03.5,060,0174,1705518568,28.796 00,0004,0006,0882.0,+03.3,062,0188,1705518868,28.791 00,0005,0007,0882.2,+03.4,061,0185,1705519168,28.793 00,0007,0010,0882.0,+03.4,061,0169,1705519468,28.858 00,0005,0007,0882.1,+03.5,061,0161,1705519768,28.953 00,0007,0010,0881.9,+03.6,061,0182,1705520068,28.935 00,0006,0008,0882.1,+03.5,061,0168,1705520368,28.936 00,0027,0037,0882.3,+03.8,062,0176,1705520668,28.942 00,0007,0010,0882.0,+03.6,061,0187,1705520968,28.931 00,0007,0010,0881.8,+03.6,062,0146,1705521268,28.936 00,0005,0007,0882.0,+03.7,062,0169,1705521568,28.949 00,0007,0010,0881.9,+03.5,062,0174,1705521868,28.924 00,0008,0011,0881.8,+03.4,062,0136,1705522169,29.009 00,0006,0008,0881.8,+03.4,061,0181,1705522468,28.924 00,0006,0008,0881.9,+03.4,061,0168,1705522768,28.917 00,0006,0008,0882.0,+03.3,062,0159,1705523069,29.012 00,0005,0007,0882.1,+03.4,061,0175,1705523369,29.08 00,0004,0006,0882.0,+03.5,061,0155,1705523669,29.106 00,0007,0010,0882.0,+03.5,061,0183,1705523969,29.069 00,0005,0007,0882.3,+03.4,061,0169,1705524269,29.062 00,0005,0007,0881.7,+03.6,061,0160,1705524569,29.069 00,0004,0006,0882.0,+03.3,062,0148,1705524869,29.064 00,0006,0008,0882.0,+03.4,062,0153,1705525169,29.058 00,0007,0010,0881.9,+03.4,062,0171,1705525469,29.064 00,0005,0007,0881.9,+03.5,061,0156,1705525769,29.056 00,0005,0007,0882.1,+03.6,061,0178,1705526069,29.058 00,0005,0007,0881.6,+03.7,061,0187,1705526369,29.056 00,0007,0010,0881.7,+03.5,061,0168,1705526669,29.14 00,0004,0006,0881.5,+03.4,061,0172,1705526969,29.226 00,0006,0008,0881.8,+03.5,061,0162,1705527269,29.206 00,0007,0010,0881.8,+03.6,061,0175,1705527569,29.222 00,0005,0007,0881.8,+03.4,062,0165,1705527869,29.202 00,0005,0007,0881.6,+03.7,061,0159,1705528169,29.195 00,0006,0008,0881.5,+03.6,061,0168,1705528469,29.194 00,0004,0006,0881.4,+03.7,062,0182,1705528769,29.194 00,0006,0008,0881.4,+03.9,063,0163,1705529069,29.195 00,0008,0011,0881.4,+04.1,063,0191,1705529369,29.194 00,0007,0010,0881.4,+04.1,063,0170,1705529669,29.187 00,0008,0011,0881.4,+04.1,063,0163,1705529969,29.199 00,0007,0010,0881.4,+04.1,063,0167,1705530269,29.255 00,0007,0010,0881.1,+04.0,063,0173,1705530569,29.343 00,0007,0010,0881.4,+04.1,063,0175,1705530869,29.336 00,0010,0013,0881.4,+04.1,063,0160,1705531169,29.332 00,0007,0010,0881.2,+04.3,063,0172,1705531769,29.325 00,0007,0010,0881.0,+04.2,063,0139,1705532069,29.325 00,0009,0012,0881.0,+04.2,063,0178,1705532369,29.328 00,0007,0010,0881.3,+04.1,063,0152,1705532669,29.324 00,0006,0008,0881.2,+04.1,063,0152,1705532969,29.323 00,0008,0011,0880.9,+04.1,064,0146,1705533269,29.385 00,0006,0008,0881.0,+04.2,064,0154,1705533569,29.314 00,0006,0008,0881.1,+04.3,063,0180,1705533869,29.39 00,0005,0007,0880.9,+04.1,064,0163,1705534469,29.464 00,0006,0008,0880.9,+04.2,064,0146,1705534769,29.461 00,0007,0010,0880.9,+04.2,063,0185,1705535069,29.473 00,0005,0007,0881.0,+04.5,062,0171,1705535369,29.463 00,0006,0008,0881.1,+04.3,063,0187,1705535669,29.476 00,0007,0010,0881.1,+04.3,063,0144,1705535969,29.464 00,0008,0011,0881.0,+04.3,063,0166,1705536269,29.473 00,0008,0011,0880.8,+04.3,063,0168,1705536569,29.466 00,0007,0010,0880.7,+04.2,064,0170,1705536869,29.453 00,0007,0010,0880.6,+04.3,064,0165,1705537169,29.445 00,0007,0010,0880.9,+04.1,064,0170,1705537469,29.522 00,0007,0010,0880.3,+04.2,064,0148,1705537769,29.599 00,0010,0013,0880.6,+04.1,065,0157,1705538069,29.601 00,0005,0007,0880.7,+04.1,065,0145,1705538369,29.595 00,0007,0010,0880.4,+04.1,065,0187,1705538669,29.593 00,0005,0007,0880.7,+04.1,065,0170,1705538969,29.599 00,0010,0013,0880.4,+04.1,066,0158,1705539569,29.584 00,0008,0011,0880.0,+04.0,068,0171,1705539869,29.584 00,0008,0011,0880.4,+03.9,069,0191,1705540169,29.586 00,0008,0011,0880.1,+03.9,070,0169,1705540469,29.595 00,0007,0010,0880.3,+04.0,070,0196,1705540769,29.613 00,0006,0008,0880.2,+04.0,071,0164,1705541069,29.647 00,0009,0012,0880.2,+03.9,072,0151,1705541369,29.746 00,0005,0007,0880.1,+03.9,073,0184,1705541669,29.741 00,0007,0010,0880.0,+04.0,072,0194,1705541969,29.732 00,0008,0011,0880.0,+04.0,073,0159,1705542269,29.718 00,0008,0011,0880.0,+03.9,073,0179,1705542569,29.72 00,0007,0010,0879.9,+03.9,074,0171,1705542869,29.72 00,0006,0008,0879.7,+03.9,073,0164,1705543169,29.723 00,0006,0008,0879.7,+04.0,072,0167,1705543769,29.713 00,0010,0013,0879.8,+04.2,069,0153,1705544369,29.719 00,0009,0012,0879.5,+04.2,069,0189,1705544669,29.782 00,0012,0016,0879.8,+04.2,069,0146,1705544969,29.882 00,0009,0012,0879.4,+04.3,069,0166,1705545269,29.854 00,0007,0010,0879.5,+04.3,069,0167,1705545569,29.854 00,0018,0024,0879.5,+04.4,069,0170,1705545869,29.866 00,0010,0013,0879.5,+04.5,068,0164,1705546169,29.845 00,0008,0011,0879.4,+04.6,069,0163,1705546469,29.844 00,0008,0011,0879.1,+04.6,069,0170,1705546769,29.861 00,0007,0010,0879.1,+04.6,069,0185,1705547069,29.837 00,0006,0008,0879.0,+04.6,070,0187,1705547369,29.846 00,0008,0011,0879.3,+04.6,070,0183,1705547669,29.832 00,0026,0036,0879.4,+04.7,070,0158,1705548269,29.906 00,0015,0021,0879.2,+04.7,070,0174,1705548569,29.985 00,0015,0021,0879.2,+04.6,070,0173,1705548869,29.982 00,0007,0010,0879.3,+04.5,070,0156,1705549169,29.974 00,0010,0013,0879.0,+04.6,070,0178,1705549469,29.99 00,0009,0012,0879.0,+04.5,072,0180,1705549769,29.976 00,0005,0007,0879.2,+04.4,072,0179,1705550069,29.976 00,0009,0012,0879.3,+04.4,072,0146,1705550369,29.994 00,0007,0010,0879.2,+04.5,073,0162,1705550669,29.981 00,0006,0008,0879.1,+04.5,073,0165,1705550969,29.976 00,0005,0007,0879.1,+04.5,072,0150,1705551269,29.965 00,0004,0006,0879.0,+04.4,073,0156,1705551569,29.963 00,0008,0011,0879.4,+04.3,074,0181,1705551870,30.034 00,0004,0006,0879.3,+04.2,074,0168,1705552170,30.113 00,0006,0008,0879.1,+04.2,074,0182,1705552470,30.122 00,0006,0008,0878.9,+04.3,074,0184,1705552770,30.119 00,0007,0010,0879.0,+04.3,075,0173,1705553070,30.109 00,0006,0008,0878.8,+04.3,074,0176,1705553370,30.104 00,0007,0010,0879.1,+04.4,074,0164,1705553670,30.106 00,0007,0010,0879.0,+04.3,074,0169,1705553970,30.107 00,0006,0008,0878.9,+04.3,074,0164,1705554270,30.097 00,0006,0008,0879.0,+04.3,073,0151,1705554570,30.102 00,0005,0007,0878.9,+04.4,073,0173,1705554870,30.097 00,0007,0010,0878.8,+04.2,074,0182,1705555170,30.089 00,0006,0008,0878.9,+04.4,073,0178,1705555470,30.161 00,0006,0008,0879.4,+04.3,073,0177,1705555770,30.253 00,0005,0007,0879.0,+04.3,074,0179,1705556070,30.245 00,0005,0007,0878.8,+04.4,073,0182,1705556370,30.248 00,0008,0011,0879.1,+04.4,073,0186,1705556670,30.237 00,0005,0007,0879.1,+04.2,073,0152,1705556970,30.244 00,0005,0007,0879.0,+04.4,073,0158,1705557270,30.239 00,0005,0007,0879.2,+04.4,073,0167,1705557570,30.226 00,0007,0010,0879.1,+04.6,072,0158,1705557870,30.229 00,0006,0008,0879.3,+04.6,071,0190,1705558170,30.227 00,0008,0011,0879.2,+04.7,071,0160,1705558470,30.225 00,0011,0015,0879.1,+04.6,071,0168,1705558770,30.222 00,0008,0011,0879.4,+04.7,071,0158,1705559070,30.29 00,0061,0081,0879.5,+04.8,071,0191,1705559370,30.377 00,0007,0010,0879.5,+04.8,071,0191,1705559670,30.391 00,0008,0011,0879.3,+04.7,071,0167,1705559970,30.367 00,0010,0013,0879.2,+04.8,070,0174,1705560270,30.37 00,0005,0007,0879.2,+04.8,071,0186,1705560570,30.358 00,0012,0016,0879.2,+04.9,071,0162,1705560870,30.364 00,0020,0027,0879.5,+05.0,070,0177,1705561170,30.357 00,0007,0010,0879.2,+04.9,071,0155,1705561470,30.361 00,0023,0031,0879.1,+04.9,070,0165,1705561770,30.381 00,0039,0053,0879.3,+05.0,070,0169,1705562070,30.347 00,0023,0031,0879.4,+05.0,070,0153,1705562370,30.347 00,0125,0170,0879.2,+05.0,071,0168,1705562670,30.422 00,0120,0161,0879.4,+05.0,070,0143,1705562970,30.493 00,0069,0093,0879.6,+05.1,070,0162,1705563270,30.494 00,0075,0101,0879.5,+05.1,070,0164,1705563570,30.493 00,0379,0512,0879.5,+05.2,070,0186,1705563870,30.489 00,0345,0464,0879.2,+05.2,071,0169,1705564170,30.485 00,0129,0175,0879.1,+05.2,070,0166,1705564470,30.485 00,0008,0011,0878.9,+05.1,072,0163,1705564770,30.48 00,0007,0010,0878.8,+05.2,072,0159,1705565070,30.496 00,0005,0007,0878.8,+05.2,072,0172,1705565370,30.471 00,0005,0007,0878.7,+05.1,072,0172,1705565670,30.473 00,0004,0006,0878.7,+05.2,072,0177,1705565970,30.47 00,0004,0006,0878.6,+05.3,071,0185,1705566270,30.56 00,0004,0006,0878.5,+05.4,071,0154,1705566570,30.623 00,0004,0006,0878.5,+05.4,071,0163,1705566870,30.646 00,0006,0008,0878.4,+05.5,072,0155,1705567170,30.615 00,0004,0006,0878.2,+05.6,073,0150,1705567470,30.633 00,0004,0006,0878.5,+05.7,070,0181,1705567770,30.621 00,0005,0007,0878.3,+05.9,070,0165,1705568070,30.605 00,0004,0006,0878.1,+06.0,070,0169,1705568370,30.608 00,0004,0006,0878.4,+06.2,069,0180,1705568670,30.602 00,0005,0007,0878.5,+06.1,068,0156,1705568970,30.597 00,0006,0008,0878.3,+06.0,068,0169,1705569270,30.597 00,0006,0008,0877.8,+06.2,068,0193,1705569870,30.714 00,0010,0013,0877.8,+06.3,067,0187,1705570170,30.748 00,0006,0008,0878.1,+06.4,067,0169,1705570470,30.742 00,0073,0098,0877.7,+06.5,068,0177,1705570770,30.742 00,0004,0006,0877.5,+06.4,069,0166,1705571070,30.737 00,0006,0008,0878.0,+06.7,067,0176,1705571370,30.737 00,0013,0017,0877.8,+06.7,066,0171,1705571670,30.728 00,0019,0026,0877.6,+06.7,066,0188,1705571970,30.728 00,0020,0027,0877.8,+07.0,067,0158,1705572270,30.765 00,0090,0121,0877.9,+07.0,067,0169,1705572570,30.724 00,0011,0015,0877.7,+07.0,068,0147,1705572870,30.719 00,0095,0128,0877.3,+07.1,068,0154,1705573170,30.73 00,0220,0297,0877.5,+07.0,067,0182,1705573470,30.803 00,0842,1135,0877.1,+07.0,067,0157,1705573770,30.879 00,0715,0964,0877.2,+07.1,066,0171,1705574073,33.447 00,0812,1094,0877.3,+07.1,067,0180,1705574370,30.875 00,0177,0238,0877.0,+07.2,066,0175,1705574670,30.855 00,0012,0016,0876.9,+07.5,066,0154,1705574970,30.849 00,0004,0006,0876.9,+07.7,065,0171,1705575270,30.902 00,0007,0010,0876.5,+07.5,065,0163,1705575570,30.845 00,0005,0007,0876.7,+07.7,065,0178,1705575870,30.842 00,0120,0161,0876.7,+07.9,065,0181,1705576170,30.845 00,0031,0043,0876.5,+07.9,065,0152,1705576470,30.84 00,0004,0006,0876.8,+07.8,063,0167,1705576770,30.846 00,0003,0005,0877.0,+07.8,063,0166,1705577070,30.904 00,0015,0021,0876.7,+07.7,064,0157,1705577371,31.003 00,0003,0005,0876.4,+07.9,063,0154,1705577670,30.98 00,0003,0005,0876.3,+08.2,061,0184,1705578270,30.978 00,0003,0005,0876.1,+08.2,062,0179,1705578570,30.977 00,0008,0011,0875.9,+08.4,063,0160,1705578870,30.969 00,0019,0026,0875.9,+08.1,063,0147,1705579170,30.97 00,0004,0006,0875.8,+08.3,062,0164,1705579470,30.961 00,0019,0026,0875.9,+08.2,063,0175,1705579770,30.961 00,0007,0010,0876.0,+08.2,062,0165,1705580070,30.96 00,0052,0070,0876.0,+08.2,063,0172,1705580370,30.951 00,0167,0224,0876.2,+08.1,063,0181,1705580671,31.036 00,0004,0006,0875.9,+08.1,063,0176,1705581271,31.12 00,0279,0377,0876.2,+08.2,063,0163,1705581571,31.102 00,0094,0127,0875.7,+08.2,063,0157,1705581871,31.093 00,0080,0108,0876.1,+08.1,062,0175,1705582171,31.087 00,0257,0347,0876.0,+08.0,063,0146,1705582471,31.095 00,0082,0111,0876.0,+08.0,063,0166,1705582771,31.082 00,0046,0063,0875.9,+07.9,063,0156,1705583071,31.078 00,0008,0011,0875.5,+08.1,063,0147,1705583371,31.071 00,0011,0015,0875.5,+08.2,063,0149,1705583671,31.068 00,0010,0013,0875.3,+08.2,063,0163,1705583971,31.071 00,0006,0008,0875.3,+08.5,063,0168,1705584271,31.133 00,0009,0012,0875.4,+08.6,062,0167,1705584571,31.228 00,0051,0069,0875.7,+08.3,062,0150,1705584871,31.212 00,0030,0042,0875.8,+08.4,063,0183,1705585171,31.217 00,0060,0080,0875.9,+08.2,062,0159,1705585471,31.212 00,0011,0015,0875.3,+08.4,062,0169,1705585771,31.209 00,0010,0013,0875.7,+08.7,059,0155,1705586071,31.207 00,0006,0008,0875.8,+08.3,062,0165,1705586371,31.202 00,0036,0049,0875.7,+08.1,063,0152,1705586671,31.217 00,0004,0006,0876.0,+08.1,063,0182,1705586971,31.183 00,0008,0011,0875.7,+08.0,063,0172,1705587271,31.189 00,0004,0006,0875.6,+08.0,062,0164,1705587571,31.176 00,0005,0007,0875.6,+08.0,062,0147,1705587871,31.261 00,0003,0005,0875.4,+07.7,064,0177,1705588171,31.325 00,0006,0008,0875.7,+07.8,062,0173,1705588471,31.326 00,0005,0007,0875.3,+07.9,062,0189,1705588771,31.324 00,0005,0007,0875.6,+07.9,061,0180,1705589071,31.316 00,0008,0011,0875.4,+07.8,062,0159,1705589371,31.317 00,0010,0013,0875.4,+07.7,062,0190,1705589671,31.317 00,0008,0011,0875.5,+07.7,062,0161,1705589971,31.319 00,0039,0053,0875.6,+07.8,060,0174,1705590271,31.304 00,0010,0013,0875.5,+07.6,062,0179,1705590871,31.298 00,0005,0007,0875.4,+07.6,062,0156,1705591171,31.29 00,0003,0005,0875.3,+07.2,064,0207,1705591471,31.374 00,0005,0007,0875.5,+07.1,064,0174,1705591771,31.433 00,0004,0006,0875.4,+07.0,064,0146,1705592071,31.436 00,0004,0006,0875.7,+07.2,063,0163,1705592371,31.443 00,0006,0008,0875.8,+07.1,064,0177,1705592671,31.425 00,0007,0010,0876.2,+07.3,063,0171,1705592971,31.426 00,0005,0007,0875.8,+07.2,063,0165,1705593271,31.423 00,0006,0008,0875.5,+07.0,068,0172,1705593571,31.435 00,0007,0010,0875.7,+06.8,072,0182,1705593871,31.418 00,0010,0013,0876.1,+06.7,073,0177,1705594171,31.446 00,0005,0007,0875.9,+06.6,074,0145,1705594471,31.426 00,0008,0011,0875.6,+06.7,073,0179,1705594771,31.433 00,0007,0010,0875.7,+06.8,073,0186,1705595071,31.493 00,0005,0007,0875.8,+06.8,073,0177,1705595371,31.578 00,0007,0010,0876.0,+06.8,071,0175,1705595671,31.551 00,0015,0021,0876.0,+07.0,069,0139,1705595971,31.581 00,0052,0070,0876.1,+07.0,069,0176,1705596271,31.586 00,0021,0028,0875.9,+07.0,069,0164,1705596571,31.538 00,0014,0018,0876.2,+06.9,071,0156,1705596871,31.545 00,0014,0018,0876.0,+07.0,070,0157,1705597171,31.557 00,0062,0085,0876.0,+07.2,067,0161,1705597471,31.547 00,0011,0015,0876.0,+07.1,068,0168,1705597771,31.564 00,0045,0060,0876.1,+07.3,066,0146,1705598071,31.524 00,0026,0036,0876.2,+07.2,066,0165,1705598371,31.52 00,0031,0043,0876.4,+07.1,069,0170,1705598671,31.593 00,0093,0124,0876.6,+07.0,069,0194,1705598971,31.667 00,0153,0206,0876.5,+06.9,071,0169,1705599271,31.662 00,0077,0103,0876.0,+06.9,071,0173,1705599571,31.662 00,0005,0007,0876.0,+06.5,075,0180,1705599871,31.656 00,0098,0132,0875.9,+06.6,074,0163,1705600171,31.657 00,0048,0065,0876.2,+06.7,072,0191,1705600471,31.654 00,0042,0057,0876.1,+06.7,072,0168,1705600771,31.674 00,0046,0063,0876.3,+06.7,072,0179,1705601071,31.65 00,0009,0012,0876.3,+06.7,072,0168,1705601371,31.649 00,0004,0006,0876.2,+06.8,072,0178,1705601671,31.642 00,0003,0005,0875.9,+06.7,073,0169,1705601971,31.635 00,0005,0007,0875.8,+06.7,072,0161,1705602271,31.71 00,0034,0047,0875.8,+06.8,071,0172,1705602571,31.787 00,0005,0007,0875.5,+06.7,074,0188,1705602871,31.795 00,0003,0005,0875.8,+06.8,072,0184,1705603171,31.783 00,0004,0006,0876.2,+06.7,073,0177,1705603471,31.775 00,0004,0006,0876.6,+06.7,073,0161,1705603771,31.776 00,0007,0010,0876.2,+06.6,073,0192,1705604071,31.79 00,0025,0034,0876.4,+06.6,073,0188,1705604371,31.775 00,0004,0006,0875.9,+06.5,075,0180,1705604671,31.772 00,0005,0007,0876.0,+06.4,076,0197,1705604971,31.77 00,0003,0005,0875.8,+06.6,073,0174,1705605271,31.762 00,0023,0031,0875.9,+06.7,073,0158,1705605571,31.757 00,0071,0096,0875.9,+06.9,072,0163,1705605871,31.826 00,0034,0047,0876.0,+06.9,072,0197,1705606171,31.907 00,0010,0013,0876.1,+06.8,072,0186,1705606471,31.908 00,0003,0005,0876.2,+06.8,073,0169,1705606771,31.909 00,0005,0007,0875.9,+06.9,073,0171,1705607071,31.9 00,0003,0005,0875.9,+06.8,073,0162,1705607371,31.915 00,0003,0005,0875.9,+06.9,072,0173,1705607671,31.894 00,0005,0007,0876.0,+06.8,072,0177,1705607971,31.893 00,0003,0005,0875.9,+06.9,072,0149,1705608271,31.89 00,0002,0003,0876.2,+06.9,072,0163,1705608571,31.887 00,0002,0003,0875.9,+06.9,073,0175,1705608871,31.885 00,0002,0003,0876.0,+06.9,073,0163,1705609171,31.891 00,0002,0003,0876.2,+06.9,072,0167,1705609471,31.95 00,0004,0006,0876.1,+06.9,072,0162,1705609772,32.034 00,0005,0007,0876.0,+06.9,073,0135,1705610072,32.033 00,0008,0011,0876.0,+06.9,073,0159,1705610372,32.027 00,0043,0058,0876.1,+06.9,072,0159,1705610672,32.028 00,0032,0044,0876.0,+06.9,073,0169,1705610972,32.02 00,0045,0060,0876.2,+07.0,072,0155,1705611272,32.028 00,0196,0265,0876.0,+06.9,073,0156,1705611572,32.015 00,0101,0135,0876.1,+06.9,073,0183,1705611872,32.015 00,0073,0098,0876.1,+06.9,073,0151,1705612172,32.013 00,0241,0324,0876.2,+06.9,073,0170,1705612472,32.01 00,0056,0075,0876.3,+06.8,074,0175,1705612772,32.009 00,0017,0023,0876.6,+06.8,074,0168,1705613072,32.09 00,0012,0016,0876.5,+06.8,074,0168,1705613372,32.162 00,0015,0021,0876.5,+06.8,075,0167,1705613672,32.15 00,0004,0006,0876.6,+06.8,075,0170,1705613972,32.156 00,0004,0006,0876.8,+06.8,074,0171,1705614272,32.145 00,0005,0007,0876.6,+06.8,074,0180,1705614572,32.168 00,0008,0011,0876.6,+06.8,075,0163,1705614872,32.138 00,0006,0008,0876.7,+06.8,075,0173,1705615172,32.137 00,0026,0036,0876.4,+06.8,075,0170,1705615472,32.135 00,0005,0007,0876.4,+06.7,075,0160,1705615772,32.148 00,0015,0021,0876.4,+06.7,075,0185,1705616072,32.128 00,0023,0031,0876.3,+06.6,076,0159,1705616372,32.128 00,0004,0006,0876.3,+06.7,075,0170,1705616672,32.192 00,0002,0003,0876.4,+06.7,075,0159,1705616972,32.27 00,0009,0012,0876.3,+06.7,074,0210,1705617272,32.27 00,0005,0007,0876.3,+06.6,074,0167,1705617572,32.268 00,0002,0003,0876.2,+06.6,073,0159,1705617872,32.29 00,0002,0003,0876.6,+06.5,073,0188,1705618172,32.281 00,0003,0005,0876.5,+06.4,073,0179,1705618472,32.257 00,0001,0002,0876.5,+06.4,073,0142,1705618772,32.268 00,0008,0011,0876.4,+06.3,073,0170,1705619072,32.254 00,0002,0003,0876.5,+06.3,074,0154,1705619372,32.249 00,0002,0003,0876.5,+06.3,075,0170,1705619672,32.247 00,0003,0005,0876.3,+06.2,075,0169,1705619972,32.253 00,0004,0006,0876.1,+06.2,076,0192,1705620272,32.322 00,0005,0007,0876.2,+06.2,076,0169,1705620572,32.432 00,0003,0005,0876.1,+06.2,075,0170,1705620872,32.401 00,0002,0003,0876.0,+06.1,075,0152,1705621172,32.392 00,0002,0003,0876.1,+06.1,075,0168,1705621472,32.39 00,0004,0006,0876.4,+06.1,074,0140,1705621772,32.4 00,0001,0002,0876.3,+06.0,074,0172,1705622072,32.382 00,0001,0002,0876.1,+06.0,074,0160,1705622372,32.374 00,0000,0001,0876.1,+06.0,072,0172,1705622672,32.406 00,0001,0002,0876.1,+06.0,072,0164,1705622972,32.374 00,0000,0001,0876.1,+06.0,072,0159,1705623272,32.369 00,0001,0002,0876.2,+06.0,071,0152,1705623572,32.4 00,0001,0002,0876.2,+06.0,072,0167,1705623872,32.451 00,0001,0002,0876.1,+06.0,072,0180,1705624172,32.51 00,0001,0002,0876.2,+06.0,072,0188,1705624472,32.509 00,0001,0002,0875.9,+06.1,071,0177,1705624772,32.522 00,0002,0003,0876.2,+06.3,070,0174,1705625072,32.503 00,0001,0002,0876.1,+06.1,072,0160,1705625372,32.505 00,0002,0003,0875.8,+06.3,070,0164,1705625672,32.494 00,0004,0006,0876.1,+06.2,071,0165,1705625972,32.493 00,0001,0002,0875.9,+06.4,069,0182,1705626272,32.494 00,0002,0003,0875.8,+06.5,068,0167,1705626572,32.491 00,0003,0005,0876.2,+06.5,069,0157,1705626872,32.491 00,0001,0002,0875.8,+06.7,066,0142,1705627172,32.497 00,0001,0002,0876.0,+06.6,068,0165,1705627472,32.572 00,0001,0002,0876.0,+06.7,066,0173,1705627772,32.637 00,0002,0003,0876.1,+06.7,066,0151,1705628072,32.629 00,0001,0002,0876.2,+06.5,068,0135,1705628372,32.621 00,0002,0003,0876.0,+06.5,068,0189,1705628672,32.62 00,0001,0002,0876.1,+06.6,067,0158,1705628972,32.615 00,0001,0002,0875.9,+06.5,068,0158,1705629272,32.632 00,0001,0002,0876.2,+06.7,066,0158,1705629572,32.615 00,0003,0005,0876.4,+06.6,067,0154,1705629872,32.606 00,0002,0003,0876.1,+06.5,068,0158,1705630172,32.614 00,0001,0002,0876.5,+06.7,067,0161,1705630472,32.599 00,0001,0002,0876.1,+06.6,067,0146,1705630772,32.599 00,0001,0002,0876.1,+06.8,066,0157,1705631372,32.741 00,0003,0005,0876.1,+06.5,067,0162,1705631672,32.743 00,0001,0002,0876.5,+06.7,067,0152,1705631972,32.765 00,0001,0002,0876.1,+06.5,068,0162,1705632272,32.745 00,0001,0002,0876.5,+06.7,067,0159,1705632572,32.729 00,0002,0003,0876.4,+06.8,066,0162,1705632872,32.731 00,0002,0003,0876.4,+06.8,067,0171,1705633172,32.726 00,0003,0005,0876.3,+06.8,066,0166,1705633472,32.732 00,0002,0003,0876.5,+06.8,067,0162,1705633772,32.726 00,0002,0003,0876.3,+06.9,066,0159,1705634072,32.72 00,0001,0002,0876.4,+06.9,066,0171,1705634372,32.724 00,0002,0003,0876.2,+07.0,066,0160,1705634672,32.783 00,0002,0003,0876.3,+06.9,066,0187,1705634972,32.878 00,0003,0005,0876.1,+06.9,067,0164,1705635272,32.863 00,0002,0003,0876.4,+06.9,066,0164,1705635572,32.861 00,0002,0003,0876.4,+07.1,066,0207,1705635872,32.885 00,0001,0002,0876.5,+07.1,065,0172,1705636172,32.854 00,0002,0003,0876.5,+07.2,065,0179,1705636472,32.856 00,0001,0002,0876.4,+07.0,066,0181,1705636772,32.847 00,0002,0003,0876.4,+07.2,065,0169,1705637072,32.846 00,0001,0002,0876.2,+07.1,066,0180,1705637372,32.86 00,0001,0002,0876.3,+07.1,065,0173,1705637672,32.844 00,0002,0003,0876.5,+07.2,065,0185,1705637972,32.833 00,0004,0006,0876.5,+07.1,065,0148,1705638272,32.907 00,0003,0005,0876.6,+07.2,064,0167,1705638572,32.981 00,0001,0002,0876.6,+07.0,066,0152,1705638872,32.98 00,0002,0003,0876.6,+07.1,065,0159,1705639172,32.979 00,0003,0005,0876.3,+07.1,065,0156,1705639472,32.972 00,0001,0002,0876.8,+07.2,063,0169,1705639772,32.975 00,0001,0002,0876.9,+07.3,063,0185,1705640072,32.977 00,0001,0002,0876.9,+07.3,063,0170,1705640372,32.969 00,0002,0003,0877.0,+07.2,063,0153,1705640672,32.962 00,0002,0003,0876.9,+07.2,064,0166,1705640972,32.955 00,0002,0003,0876.9,+07.3,063,0151,1705641272,32.966 00,0002,0003,0877.2,+07.1,064,0164,1705641572,32.997 00,0002,0003,0877.0,+07.1,064,0172,1705641873,33.027 00,0002,0003,0877.3,+07.1,064,0186,1705642173,33.101 00,0006,0008,0877.1,+07.1,064,0163,1705642473,33.121 00,0004,0006,0876.9,+07.0,064,0162,1705642773,33.106 00,0002,0003,0877.3,+07.2,064,0185,1705643073,33.091 00,0004,0006,0877.3,+07.2,064,0167,1705643373,33.093 00,0002,0003,0877.5,+07.3,063,0171,1705643673,33.104 00,0004,0006,0877.4,+07.2,063,0181,1705643973,33.082 00,0002,0003,0877.5,+07.1,063,0166,1705644273,33.086 00,0009,0012,0877.4,+07.2,063,0180,1705644573,33.097 00,0008,0011,0877.6,+07.2,063,0184,1705644873,33.076 00,0001,0002,0877.5,+07.4,062,0162,1705645173,33.076 00,0001,0002,0877.6,+07.4,062,0173,1705645473,33.144 00,0004,0006,0877.6,+07.3,063,0185,1705645773,33.221 00,0007,0010,0877.8,+07.3,063,0164,1705646073,33.229 00,0001,0002,0877.8,+07.4,063,0170,1705646373,33.22 00,0002,0003,0877.7,+07.6,062,0205,1705646673,33.214 00,0002,0003,0877.8,+07.4,063,0177,1705646973,33.215 00,0002,0003,0877.8,+07.4,062,0160,1705647273,33.211 00,0001,0002,0877.8,+07.4,062,0163,1705647573,33.208 00,0002,0003,0877.8,+07.3,063,0174,1705647873,33.206 00,0002,0003,0877.9,+07.5,062,0187,1705648173,33.206 00,0001,0002,0878.2,+07.6,062,0138,1705648473,33.198 00,0004,0006,0878.1,+07.9,061,0157,1705648773,33.199 00,0003,0005,0877.8,+07.9,060,0179,1705649073,33.261 00,0002,0003,0878.2,+08.0,061,0162,1705649373,33.375 00,0004,0006,0878.2,+07.9,061,0149,1705649673,33.337 00,0003,0005,0878.0,+07.9,061,0194,1705649973,33.334 00,0007,0010,0878.3,+08.0,061,0135,1705650273,33.333 00,0003,0005,0878.0,+08.2,060,0174,1705650573,33.361 00,0002,0003,0878.2,+08.0,061,0160,1705650873,33.334 00,0004,0006,0878.1,+08.4,060,0184,1705651173,33.34 00,0012,0016,0878.2,+08.2,061,0154,1705651473,33.318 00,0012,0016,0878.4,+08.4,060,0172,1705651773,33.316 00,0004,0006,0878.1,+08.4,059,0160,1705652073,33.32 00,0003,0005,0878.1,+08.4,059,0171,1705652373,33.329 00,0004,0006,0878.6,+08.2,061,0167,1705652673,33.376 00,0004,0006,0878.4,+08.5,060,0145,1705652973,33.491 00,0003,0005,0878.3,+08.5,061,0163,1705653273,33.451 00,0007,0010,0878.4,+08.8,060,0165,1705653573,33.446 00,0007,0010,0878.2,+08.8,060,0165,1705653873,33.446 00,0010,0013,0878.6,+08.6,061,0164,1705654173,33.45 00,0003,0005,0878.5,+09.1,060,0166,1705654473,33.438 00,0004,0006,0878.5,+09.0,057,0171,1705654773,33.429 00,0009,0012,0878.4,+09.4,054,0141,1705655373,33.427 00,0020,0027,0878.4,+09.4,054,0151,1705655673,33.441 00,0006,0008,0878.4,+09.4,054,0155,1705655973,33.761 00,0018,0024,0878.4,+09.6,054,0174,1705656273,33.493 00,0021,0028,0878.5,+09.7,052,0154,1705656573,33.565 00,0007,0010,0878.4,+09.7,053,0143,1705656873,33.601 00,0005,0007,0878.6,+09.6,053,0171,1705657173,33.584 00,0015,0021,0878.4,+09.7,051,0179,1705657473,33.554 00,0037,0050,0878.6,+09.8,051,0178,1705657773,33.548 00,0022,0029,0878.4,+09.9,051,0178,1705658073,33.548 00,0057,0076,0878.2,+10.0,051,0172,1705658373,33.541 00,0019,0026,0878.7,+09.8,051,0173,1705658673,33.562 00,0031,0043,0878.3,+10.0,051,0208,1705658973,33.554 00,0042,0057,0878.1,+10.0,050,0172,1705659273,33.533 00,0033,0045,0878.6,+10.2,050,0172,1705659573,33.536 00,0017,0023,0878.5,+10.3,050,0164,1705659873,33.599 00,0043,0058,0878.6,+10.2,049,0199,1705660173,33.674 00,0012,0016,0878.5,+10.6,049,0164,1705660473,33.674 00,0014,0018,0878.5,+10.9,048,0180,1705660773,33.675 00,0015,0021,0878.4,+11.0,048,0166,1705661073,33.666 00,0003,0005,0878.4,+10.5,048,0170,1705661373,33.659 00,0003,0005,0878.5,+10.6,047,0167,1705661673,33.684 00,0003,0005,0878.3,+10.9,047,0153,1705661973,33.655 00,0003,0005,0878.3,+11.2,046,0154,1705662273,33.647 00,0009,0012,0878.0,+11.1,048,0165,1705662573,33.645 00,0004,0006,0878.3,+10.9,048,0175,1705662873,33.658 00,0007,0010,0878.0,+11.2,047,0175,1705663173,33.639 00,0004,0006,0877.8,+11.1,047,0154,1705663473,33.707 00,0002,0003,0877.8,+11.0,047,0157,1705664073,33.778 00,0001,0002,0878.0,+11.5,046,0178,1705664373,33.784 00,0004,0006,0878.0,+11.4,045,0192,1705664673,33.77 00,0001,0002,0877.8,+11.1,047,0184,1705664973,33.792 00,0015,0021,0878.1,+11.4,046,0164,1705665273,33.771 00,0004,0006,0877.8,+11.5,046,0175,1705665573,33.759 00,0003,0005,0878.3,+11.3,046,0154,1705665873,33.764 00,0007,0010,0877.9,+11.1,047,0168,1705666173,33.75 00,0235,0315,0877.9,+11.1,046,0167,1705666473,33.758 00,0177,0238,0878.0,+11.1,047,0194,1705666773,33.741 00,0274,0370,0878.0,+11.0,048,0171,1705667073,33.812 00,0068,0092,0878.1,+11.2,047,0163,1705667373,33.888 00,0123,0165,0878.0,+11.0,047,0172,1705667673,33.898 00,0353,0475,0878.4,+11.3,046,0185,1705667973,33.906 00,0411,0554,0878.3,+11.4,046,0146,1705668273,33.881 00,0160,0215,0878.3,+11.4,046,0173,1705668573,33.887 00,0046,0063,0878.6,+11.4,047,0163,1705668873,33.879 00,0033,0045,0878.6,+11.6,047,0171,1705669173,33.875 00,0204,0276,0878.5,+11.3,047,0172,1705669473,33.864 00,0017,0023,0878.6,+11.4,047,0140,1705669773,33.864 00,0101,0135,0878.9,+11.1,047,0166,1705670373,33.864 00,0118,0159,0879.2,+10.9,048,0160,1705670673,33.92 00,0063,0086,0879.0,+10.8,048,0162,1705670973,33.999 00,0084,0113,0878.7,+10.7,049,0176,1705671273,33.996 00,0041,0055,0879.0,+10.7,048,0185,1705671573,33.991 00,0038,0052,0878.8,+10.7,048,0136,1705671873,33.983 00,0004,0006,0878.7,+10.7,049,0178,1705672173,33.991 00,0004,0006,0878.6,+10.7,049,0161,1705672473,33.983 00,0006,0008,0878.7,+10.7,049,0158,1705672773,33.979 00,0007,0010,0879.1,+10.7,050,0169,1705673073,33.983 00,0006,0008,0879.2,+10.7,049,0159,1705673373,33.971 00,0025,0034,0879.3,+10.8,050,0168,1705673673,33.966 00,0003,0005,0879.5,+10.7,049,0184,1705673973,33.958 00,0033,0045,0879.5,+10.7,048,0180,1705674274,34.025 00,0004,0006,0879.4,+10.5,048,0177,1705674574,34.109 00,0009,0012,0879.1,+10.5,048,0158,1705674874,34.119 00,0112,0151,0879.4,+10.6,048,0172,1705675174,34.103 00,0081,0109,0879.3,+10.5,049,0185,1705675474,34.088 00,0037,0050,0879.3,+10.4,048,0183,1705675774,34.088 00,0018,0024,0879.3,+10.4,049,0188,1705676076,36.736 00,0003,0005,0879.5,+10.3,049,0168,1705676374,34.08 00,0009,0012,0879.7,+10.3,048,0158,1705676674,34.088 00,0004,0006,0879.5,+10.2,048,0147,1705676974,34.077 00,0005,0007,0879.7,+10.2,048,0144,1705677274,34.097 00,0016,0022,0879.9,+10.2,049,0178,1705677574,34.065 00,0004,0006,0879.8,+10.1,049,0182,1705677874,34.145 00,0002,0003,0879.9,+10.1,049,0151,1705678174,34.213 00,0001,0002,0879.9,+10.1,048,0185,1705678474,34.201 00,0003,0005,0879.7,+10.0,048,0174,1705678774,34.236 00,0006,0008,0879.5,+09.9,049,0173,1705679074,34.194 00,0004,0006,0879.4,+09.9,049,0148,1705679374,34.192 00,0003,0005,0879.2,+09.8,049,0157,1705679674,34.194 00,0002,0003,0879.2,+09.7,049,0172,1705679974,34.18 00,0029,0039,0879.6,+09.7,049,0200,1705680274,34.181 00,0039,0053,0879.6,+09.6,049,0167,1705680574,34.174 00,0067,0091,0879.5,+09.7,049,0151,1705680874,34.182 00,0039,0053,0879.6,+09.7,048,0147,1705681174,34.163 00,0027,0037,0879.8,+09.6,048,0157,1705681474,34.239 00,0096,0129,0879.9,+09.7,047,0164,1705681774,34.351 00,0055,0074,0879.7,+09.6,048,0163,1705682074,34.315 00,0026,0036,0879.9,+09.6,048,0174,1705682374,34.309 00,0024,0032,0879.9,+09.6,048,0176,1705682674,34.303 00,0020,0027,0880.0,+09.5,048,0155,1705682974,34.318 00,0009,0012,0880.3,+09.5,048,0170,1705683274,34.297 00,0020,0027,0880.4,+09.6,047,0164,1705683574,34.298 00,0016,0022,0880.3,+09.5,047,0150,1705683877,37.073 00,0057,0076,0880.2,+09.5,048,0143,1705684474,34.281 00,0077,0103,0880.1,+09.7,047,0173,1705684774,34.277 00,0060,0080,0880.4,+09.6,047,0172,1705685074,34.347 00,0041,0055,0880.3,+09.5,047,0175,1705685374,34.419 00,0128,0173,0880.2,+09.5,047,0168,1705685674,34.43 00,0122,0164,0880.3,+09.6,047,0172,1705685974,34.427 00,0045,0060,0880.3,+09.5,048,0171,1705686274,34.441 00,0007,0010,0880.5,+09.5,047,0155,1705686574,34.411 00,0005,0007,0880.3,+09.4,048,0141,1705686874,34.405 00,0007,0010,0880.3,+09.4,048,0161,1705687174,34.397 00,0003,0005,0880.5,+09.5,047,0156,1705687474,34.402 00,0007,0010,0880.2,+09.4,048,0174,1705687774,34.393 00,0010,0013,0880.0,+09.4,048,0152,1705688074,34.384 00,0031,0043,0880.1,+09.4,048,0182,1705688374,34.382 00,0008,0011,0880.0,+09.4,048,0169,1705688674,34.448 00,0020,0027,0880.0,+09.4,048,0140,1705688974,34.538 00,0025,0034,0880.0,+09.4,048,0181,1705689574,34.531 00,0069,0093,0880.1,+09.3,048,0157,1705690177,37.179 00,0059,0079,0880.1,+09.3,048,0154,1705690474,34.513 00,0038,0052,0880.2,+09.4,048,0152,1705690774,34.527 00,0015,0021,0880.1,+09.4,047,0157,1705691074,34.509 00,0008,0011,0879.9,+09.4,048,0170,1705691377,37.172 00,0012,0016,0880.1,+09.3,047,0155,1705691674,34.505 00,0024,0032,0880.0,+09.4,047,0160,1705691974,34.494 00,0032,0044,0880.1,+09.3,047,0167,1705692274,34.573 00,0012,0016,0880.3,+09.3,048,0152,1705692574,34.639 00,0022,0029,0880.7,+09.3,047,0169,1705692874,34.657 00,0020,0027,0880.6,+09.2,048,0155,1705693474,34.626 00,0020,0027,0880.7,+09.3,049,0152,1705693774,34.638 00,0021,0028,0880.4,+09.1,050,0172,1705694074,34.625 00,0013,0017,0880.4,+09.2,050,0158,1705694374,34.627 00,0015,0021,0880.7,+09.2,049,0148,1705694674,34.627 00,0005,0007,0880.4,+09.2,049,0172,1705694974,34.619 00,0013,0017,0880.4,+09.1,049,0159,1705695274,34.622 00,0004,0006,0880.3,+09.1,050,0165,1705695574,34.742 00,0007,0010,0880.4,+09.1,049,0149,1705695874,34.692 00,0009,0012,0880.6,+09.0,050,0161,1705696174,34.761 00,0021,0028,0880.7,+08.9,051,0167,1705696474,34.753 00,0005,0007,0880.7,+08.9,051,0141,1705696777,37.255 00,0008,0011,0880.4,+08.8,051,0166,1705697074,34.739 00,0056,0075,0880.4,+08.8,051,0149,1705697374,34.76 00,0027,0037,0880.6,+08.4,052,0174,1705697674,34.737 00,0007,0010,0880.5,+08.3,053,0148,1705697974,34.734 00,0003,0005,0880.6,+08.4,053,0157,1705698274,34.74 00,0004,0006,0880.6,+08.3,053,0144,1705698574,34.726 00,0005,0007,0880.9,+08.1,054,0165,1705698874,34.728 00,0004,0006,0880.7,+08.1,054,0145,1705699174,34.756 00,0005,0007,0881.0,+08.2,054,0149,1705699474,34.793 00,0010,0013,0881.1,+08.3,054,0167,1705699774,34.867 00,0002,0003,0881.1,+08.0,055,0157,1705700074,34.862 00,0003,0005,0881.0,+08.1,054,0185,1705700374,34.866 00,0003,0005,0881.1,+08.0,055,0185,1705700674,34.868 00,0004,0006,0881.0,+08.1,055,0161,1705700974,34.862 00,0006,0008,0880.9,+08.1,055,0175,1705701274,34.855 00,0005,0007,0881.2,+08.3,054,0160,1705701574,34.87 00,0002,0003,0880.5,+07.7,057,0153,1705701874,34.85 00,0003,0005,0880.8,+07.9,056,0182,1705702174,34.838 00,0006,0008,0881.0,+07.9,056,0150,1705702474,34.853 00,0004,0006,0880.8,+08.0,056,0164,1705702774,34.834 00,0003,0005,0880.9,+07.9,056,0156,1705703074,34.904 00,0004,0006,0880.7,+08.1,055,0163,1705703375,35.005 00,0003,0005,0880.4,+07.8,056,0173,1705703674,34.978 00,0004,0006,0880.5,+07.7,058,0162,1705703974,34.978 00,0003,0005,0880.7,+07.7,057,0156,1705704274,34.985 00,0003,0005,0881.0,+07.8,057,0178,1705704574,34.969 00,0003,0005,0880.8,+08.1,056,0170,1705704874,34.963 00,0003,0005,0880.6,+07.9,056,0146,1705705174,34.965 00,0005,0007,0880.6,+07.7,057,0143,1705705474,34.959 00,0003,0005,0880.6,+07.9,057,0149,1705705774,34.958 00,0003,0005,0880.7,+07.7,057,0150,1705706074,34.959 00,0003,0005,0880.7,+08.0,055,0165,1705706374,34.95 00,0003,0005,0880.4,+07.9,056,0174,1705706675,35.035 00,0006,0008,0880.8,+07.8,057,0172,1705706975,35.118 00,0003,0005,0880.7,+08.1,054,0169,1705707275,35.112 00,0003,0005,0880.5,+07.9,055,0180,1705707575,35.089 00,0004,0006,0880.9,+07.8,056,0175,1705707875,35.09 00,0002,0003,0880.7,+07.9,056,0161,1705708175,35.092 00,0003,0005,0880.8,+07.8,057,0159,1705708475,35.121 00,0002,0003,0880.8,+08.0,054,0168,1705708777,37.734 00,0006,0008,0880.6,+07.6,057,0166,1705709075,35.076 00,0003,0005,0880.6,+07.5,058,0171,1705709375,35.074 00,0006,0008,0880.4,+07.6,057,0153,1705709675,35.072 00,0004,0006,0880.5,+07.7,056,0146,1705709977,37.594 00,0003,0005,0880.5,+07.7,056,0178,1705710275,35.135 00,0009,0012,0880.7,+07.6,056,0189,1705710575,35.246 00,0003,0005,0880.7,+07.4,058,0163,1705710875,35.209 00,0003,0005,0880.7,+07.4,058,0166,1705711175,35.205 00,0005,0007,0880.9,+07.3,059,0165,1705711475,35.21 00,0005,0007,0880.7,+07.4,059,0148,1705711775,35.194 00,0003,0005,0880.7,+07.4,058,0159,1705712077,37.727 00,0004,0006,0880.8,+07.3,058,0176,1705712375,35.192 00,0005,0007,0880.5,+07.2,059,0140,1705712675,35.19 00,0007,0010,0880.5,+07.2,060,0173,1705712975,35.185 00,0004,0006,0880.6,+07.0,061,0127,1705713275,35.19 00,0005,0007,0880.3,+07.0,061,0168,1705713575,35.189 00,0007,0010,0880.9,+07.0,061,0163,1705713875,35.253 00,0008,0011,0881.2,+07.1,060,0164,1705714175,35.328 00,0005,0007,0880.7,+06.9,061,0159,1705714475,35.328 00,0008,0011,0880.8,+06.9,064,0154,1705714775,35.319 00,0012,0016,0880.9,+07.1,067,0150,1705715075,35.317 00,0012,0016,0880.9,+07.0,067,0154,1705715375,35.336 00,0011,0015,0880.8,+06.8,070,0157,1705715675,35.316 00,0012,0016,0881.2,+06.7,071,0158,1705716275,35.31 00,0014,0018,0881.1,+06.6,072,0154,1705716575,35.302 00,0020,0027,0881.1,+06.7,072,0171,1705716875,35.306 00,0016,0022,0880.9,+06.7,072,0161,1705717175,35.327 00,0023,0031,0880.9,+06.7,073,0159,1705717475,35.377 00,0020,0027,0880.7,+06.8,071,0160,1705717775,35.444 00,0020,0027,0881.0,+06.7,071,0164,1705718075,35.437 00,0013,0017,0880.6,+06.5,072,0170,1705718375,35.438 00,0014,0018,0880.6,+06.5,072,0163,1705718675,35.435 00,0012,0016,0880.9,+06.4,072,0185,1705718975,35.442 00,0014,0018,0881.0,+06.4,072,0182,1705719275,35.426 00,0016,0022,0881.1,+06.4,071,0154,1705719575,35.429 00,0011,0015,0881.2,+06.5,070,0159,1705719875,35.43 00,0012,0016,0881.4,+06.2,067,0145,1705720175,35.42 00,0008,0011,0881.4,+05.8,066,0157,1705720475,35.414 00,0013,0017,0881.0,+05.3,066,0151,1705720775,35.41 00,0007,0010,0881.2,+05.2,065,0160,1705721075,35.487 00,0007,0010,0881.3,+05.2,065,0179,1705721378,38.094 00,0008,0011,0881.2,+05.1,065,0153,1705721675,35.563 00,0006,0008,0881.4,+04.8,065,0188,1705721975,35.559 00,0008,0011,0881.1,+04.7,065,0155,1705722275,35.557 00,0008,0011,0880.8,+04.5,066,0168,1705722575,35.58 00,0007,0010,0880.8,+04.4,066,0183,1705722875,35.558 00,0007,0010,0880.8,+04.6,066,0140,1705723175,35.545 00,0008,0011,0881.2,+04.8,067,0166,1705723475,35.544 00,0012,0016,0881.4,+04.5,071,0154,1705723775,35.575 00,0013,0017,0881.4,+04.3,071,0150,1705724375,35.534 00,0009,0012,0881.9,+04.7,067,0145,1705724675,35.612 00,0007,0010,0881.4,+04.6,065,0178,1705724975,35.701 00,0006,0008,0881.7,+04.2,065,0169,1705725275,35.682 00,0007,0010,0881.7,+04.0,064,0160,1705725575,35.684 00,0007,0010,0881.6,+03.6,063,0164,1705725875,35.68 00,0004,0006,0881.6,+03.4,064,0170,1705726175,35.679 00,0004,0006,0882.0,+03.2,065,0192,1705726475,35.681 00,0004,0006,0881.6,+02.6,066,0164,1705726775,35.674 00,0005,0007,0881.7,+02.6,066,0150,1705727075,35.685 00,0004,0006,0882.0,+02.2,066,0170,1705727375,35.669 00,0005,0007,0882.0,+01.9,066,0158,1705727675,35.666 00,0004,0006,0882.0,+02.1,066,0186,1705727975,35.667 00,0003,0005,0881.8,+02.1,066,0151,1705728275,35.744 00,0003,0005,0881.9,+02.1,066,0182,1705728575,35.821 00,0002,0003,0882.1,+02.0,065,0169,1705728875,35.841 00,0004,0006,0882.3,+01.7,067,0152,1705729175,35.828 00,0003,0005,0882.3,+01.5,067,0150,1705729475,35.819 00,0002,0003,0882.3,+01.2,068,0168,1705729775,35.838 00,0002,0003,0882.4,+01.4,067,0172,1705730075,35.815 00,0002,0003,0882.1,+01.5,067,0172,1705730375,35.812 00,0002,0003,0882.2,+01.3,067,0160,1705730675,35.811 00,0002,0003,0882.1,+01.0,067,0180,1705730975,35.825 00,0003,0005,0882.5,+00.9,067,0180,1705731275,35.812 00,0003,0005,0882.3,+00.7,068,0163,1705731575,35.813 00,0002,0003,0882.0,+00.7,068,0147,1705731875,35.883 00,0002,0003,0882.4,+00.8,068,0173,1705732175,35.954 00,0002,0003,0882.6,+01.0,068,0155,1705732475,35.99 00,0001,0002,0882.6,+01.1,068,0165,1705732775,35.965 00,0002,0003,0882.7,+00.5,069,0181,1705733075,35.958 00,0001,0002,0882.8,+00.6,068,0191,1705733375,35.955 00,0001,0002,0882.8,+00.8,068,0175,1705733975,35.965 00,0001,0002,0882.9,+00.5,069,0177,1705734576,36.027 00,0001,0002,0883.2,+00.8,068,0171,1705734875,35.997 00,0001,0002,0883.3,+00.9,068,0168,1705735175,35.958 00,0001,0002,0883.4,+00.9,069,0162,1705735776,36.106 00,0001,0002,0883.3,+00.4,070,0191,1705736076,36.108 00,0001,0002,0883.3,+00.8,069,0169,1705736376,36.103 00,0001,0002,0883.4,+01.0,069,0151,1705736676,36.104 00,0001,0002,0883.2,+00.8,069,0161,1705736976,36.105 00,0001,0002,0883.8,+01.1,068,0153,1705737276,36.102 00,0001,0002,0883.4,+00.7,069,0159,1705737576,36.118 00,0001,0002,0883.6,+00.8,067,0158,1705737876,36.098 00,0001,0002,0883.7,+00.7,068,0150,1705738176,36.135 00,0006,0008,0884.0,+01.2,068,0161,1705738476,36.107 00,0538,0726,0884.0,+00.8,071,0152,1705738776,36.095 00,0001,0002,0883.8,+00.6,070,0182,1705739076,36.195 00,0001,0002,0884.0,+00.8,070,0172,1705739376,36.263 00,0001,0002,0884.3,+01.3,068,0174,1705739676,36.274 00,0000,0001,0883.8,+00.7,070,0161,1705739976,36.276 00,0001,0002,0884.3,+00.9,069,0166,1705740276,36.245 00,0000,0001,0884.0,+01.3,067,0158,1705740576,36.241 00,0000,0001,0884.3,+00.8,068,0172,1705741176,36.236 00,0018,0024,0884.6,+00.9,069,0166,1705741476,36.247 00,0044,0059,0884.3,+00.9,069,0162,1705741778,38.766 00,0009,0012,0884.5,+01.0,069,0158,1705742376,36.26 00,0000,0001,0884.7,+00.8,069,0168,1705742676,36.306 00,0001,0002,0884.5,+00.7,068,0163,1705742976,36.397 00,0001,0002,0884.8,+00.4,066,0165,1705743276,36.397 00,0001,0002,0884.9,+00.9,065,0168,1705743576,36.386 00,0000,0001,0884.4,+00.7,065,0178,1705743876,36.398 00,0000,0001,0884.7,+00.4,068,0200,1705744176,36.398 00,0037,0050,0884.9,+00.5,069,0161,1705744476,36.394 00,0005,0007,0884.7,+00.6,069,0176,1705744776,36.462 00,0029,0039,0884.9,+00.5,069,0179,1705745076,36.4 00,0032,0044,0884.7,+00.4,069,0179,1705745376,36.414 00,0004,0006,0884.9,+00.5,069,0154,1705745976,36.4 00,0009,0012,0884.8,+00.5,068,0172,1705746276,36.474 00,0001,0002,0884.8,+00.5,068,0157,1705746576,36.537 00,0009,0012,0884.9,+00.5,067,0173,1705746876,36.543 00,0001,0002,0885.0,+00.9,068,0171,1705747176,36.549 00,0009,0012,0884.9,+00.7,068,0158,1705747476,36.341 00,0008,0011,0885.0,+00.8,067,0164,1705747776,36.552 00,0011,0015,0884.9,+00.5,068,0160,1705748076,36.534 00,0002,0003,0884.9,+00.4,068,0185,1705748376,36.531 00,0004,0006,0885.0,+00.3,068,0162,1705748676,36.528 00,0002,0003,0885.2,-00.1,068,0161,1705748976,36.526 00,0085,0114,0885.1,+00.3,068,0162,1705749276,36.529 00,0023,0031,0885.1,+00.3,068,0163,1705749576,36.555 00,0076,0102,0885.3,+00.0,068,0165,1705750176,36.691 00,0057,0076,0885.4,+00.3,068,0178,1705750477,37.048 00,0011,0015,0885.3,+00.0,067,0156,1705751076,36.687 00,0005,0007,0885.6,-00.4,067,0172,1705751376,36.684 00,0003,0005,0885.4,+00.2,065,0181,1705751676,36.682 00,0001,0002,0885.2,-00.6,066,0191,1705751976,36.681 00,0002,0003,0885.1,-00.1,066,0171,1705752276,36.684 00,0000,0001,0885.4,-00.7,066,0139,1705752576,36.677 00,0010,0013,0885.3,-00.6,067,0166,1705752876,36.684 00,0002,0003,0885.7,-00.6,065,0161,1705753176,36.694 00,0026,0036,0885.5,-00.8,066,0164,1705753476,36.747 00,0035,0048,0885.4,-00.8,066,0170,1705753776,36.827 00,0001,0002,0885.7,-01.4,066,0190,1705754076,36.83 00,0001,0002,0885.4,-01.2,066,0183,1705754376,36.82 00,0001,0002,0885.5,-01.2,066,0182,1705754676,36.825 00,0001,0002,0885.8,-00.6,063,0147,1705754976,36.828 00,0002,0003,0885.8,-00.2,063,0179,1705755276,36.832 00,0001,0002,0885.9,-00.9,063,0156,1705756476,36.822 00,0002,0003,0886.3,-00.7,063,0193,1705756776,36.824 00,0003,0005,0886.3,-01.1,064,0150,1705757076,36.898 00,0003,0005,0886.4,-00.5,063,0179,1705757376,36.997 00,0003,0005,0886.6,-00.6,064,0158,1705757676,36.973 00,0002,0003,0886.7,-01.0,061,0144,1705758276,36.996 00,0006,0008,0886.7,-00.9,062,0155,1705758576,36.972 00,0001,0002,0886.8,-01.9,059,0163,1705758876,36.978 00,0001,0002,0886.9,-01.9,060,0166,1705759179,39.491 00,0001,0002,0886.8,-02.0,059,0177,1705759776,36.974 00,0004,0006,0887.2,-02.1,061,0170,1705760076,36.978 00,0002,0003,0887.5,-02.5,061,0138,1705760376,36.975 00,0002,0003,0887.2,-02.1,060,0156,1705760677,37.054 00,0003,0005,0887.5,-02.0,060,0153,1705761277,37.126 00,0003,0005,0887.6,-01.8,060,0168,1705761577,37.132 00,0003,0005,0887.6,-02.7,065,0153,1705762177,37.135 00,0004,0006,0888.0,-01.8,063,0178,1705762477,37.142 00,0002,0003,0888.1,-01.8,062,0183,1705762777,37.143 00,0003,0005,0887.8,-01.8,063,0184,1705763079,39.906 00,0002,0003,0887.8,-02.3,061,0164,1705763377,37.134 00,0001,0002,0887.6,-02.6,064,0176,1705763977,37.129 00,0004,0006,0888.3,-02.7,065,0181,1705764577,37.288 00,0003,0005,0888.4,-02.6,067,0139,1705764877,37.288 00,0001,0002,0888.5,-02.7,064,0165,1705765177,37.353 00,0002,0003,0888.4,-02.5,065,0160,1705765477,37.281 00,0002,0003,0888.5,-02.1,065,0166,1705765777,37.287 00,0001,0002,0888.7,-02.9,064,0150,1705766377,37.288 00,0001,0002,0888.6,-02.4,064,0139,1705766677,37.385 00,0001,0002,0888.5,-02.7,064,0167,1705766977,37.288 00,0001,0002,0888.7,-02.5,064,0143,1705767277,37.287 00,0015,0021,0889.0,-02.4,065,0146,1705767577,37.295 00,0000,0001,0888.9,-02.9,065,0170,1705767877,37.374 00,0001,0002,0889.0,-02.9,064,0189,1705768177,37.448 00,0005,0007,0889.1,-02.1,064,0165,1705768477,37.446 00,0002,0003,0889.2,-02.3,064,0160,1705768777,37.446 00,0002,0003,0889.2,-02.2,064,0186,1705769077,37.456 00,0004,0006,0889.3,-02.0,063,0159,1705769377,37.448 00,0003,0005,0889.6,-02.4,062,0147,1705770877,37.453 00,0005,0007,0889.7,-02.4,066,0155,1705771177,37.459 00,0005,0007,0889.6,-02.3,063,0160,1705771477,37.525 00,0003,0005,0889.6,-02.3,062,0174,1705771777,37.608 00,0007,0010,0889.5,-02.4,063,0162,1705772077,37.606 00,0003,0005,0889.5,-02.1,060,0151,1705772377,37.601 00,0001,0002,0889.5,-02.8,061,0170,1705772677,37.607 00,0004,0006,0889.9,-02.4,061,0173,1705772977,37.604 00,0005,0007,0889.7,-02.4,062,0152,1705773277,37.625 00,0003,0005,0889.6,-02.4,061,0154,1705773880,40.419 00,0007,0010,0889.7,-02.7,062,0134,1705774177,37.618 00,0011,0015,0889.9,-02.6,064,0166,1705774477,37.608 00,0004,0006,0889.8,-02.8,062,0162,1705774777,37.612 00,0005,0007,0889.8,-02.9,064,0150,1705775077,37.689 00,0002,0003,0889.8,-02.7,062,0176,1705775377,37.769 00,0003,0005,0890.0,-02.6,060,0148,1705775977,37.796 00,0001,0002,0890.4,-02.9,062,0169,1705776277,37.773 00,0001,0002,0890.3,-02.9,062,0148,1705776577,37.771 00,0001,0002,0890.3,-02.8,060,0155,1705776877,37.795 00,0001,0002,0890.4,-02.4,058,0171,1705777177,37.78 00,0001,0002,0890.3,-02.9,060,0181,1705777777,37.79 00,0001,0002,0890.2,-03.3,067,0170,1705778077,37.863 00,0002,0003,0890.4,-02.6,062,0173,1705778377,37.784 00,0002,0003,0890.5,-02.7,062,0174,1705778677,37.875 00,0001,0002,0890.2,-02.9,064,0157,1705778980,40.55 00,0004,0006,0890.8,-02.7,064,0173,1705779277,37.957 00,0004,0006,0890.5,-02.5,063,0166,1705779577,37.949 00,0002,0003,0890.5,-02.7,064,0183,1705779877,37.937 00,0004,0006,0890.6,-02.5,063,0160,1705780177,37.948 00,0004,0006,0890.3,-02.9,064,0172,1705780477,37.93 00,0003,0005,0890.7,-02.7,063,0163,1705780777,37.934 00,0005,0007,0890.7,-02.7,064,0151,1705781077,37.959 00,0002,0003,0890.7,-02.6,063,0146,1705781377,37.948 00,0003,0005,0890.6,-02.4,062,0147,1705781677,37.942 00,0000,0001,0890.6,-03.1,063,0168,1705781977,37.943 00,0002,0003,0890.4,-02.9,063,0166,1705782278,38.025 00,0002,0003,0890.5,-02.9,060,0192,1705782578,38.096 00,0001,0002,0890.7,-03.1,060,0159,1705782878,38.142 00,0000,0001,0890.9,-03.0,060,0147,1705783178,38.096 00,0002,0003,0890.6,-03.2,060,0171,1705783478,38.1 00,0000,0001,0890.8,-03.1,061,0141,1705783778,38.106 00,0002,0003,0890.5,-02.9,060,0164,1705784078,38.097 00,0001,0002,0890.4,-02.8,059,0157,1705784378,38.101 00,0002,0003,0890.8,-02.9,060,0165,1705784678,38.106 00,0001,0002,0891.0,-02.9,060,0179,1705784978,38.095 00,0001,0002,0890.9,-02.8,060,0152,1705785278,38.107 00,0004,0006,0890.7,-03.1,063,0161,1705785578,38.108 00,0002,0003,0890.7,-03.0,062,0182,1705785878,38.182 00,0003,0005,0890.8,-02.8,062,0162,1705786178,38.253 00,0003,0005,0890.8,-02.7,064,0184,1705786478,38.258 00,0003,0005,0890.9,-02.8,063,0171,1705786778,38.273 00,0003,0005,0891.3,-03.2,064,0145,1705787078,38.262 00,0002,0003,0891.1,-03.5,066,0149,1705787378,38.262 00,0005,0007,0891.0,-03.1,069,0164,1705787978,38.272 00,0002,0003,0891.1,-03.1,067,0176,1705788278,38.262 00,0002,0003,0891.2,-03.1,068,0174,1705788578,38.265 00,0002,0003,0891.0,-02.8,066,0166,1705788878,38.271 00,0002,0003,0891.1,-03.2,066,0163,1705789478,38.145 00,0002,0003,0890.8,-03.4,065,0159,1705789778,38.423 00,0003,0005,0891.1,-03.5,065,0144,1705790078,38.427 00,0001,0002,0891.0,-03.5,067,0140,1705790378,38.423 00,0002,0003,0891.1,-03.3,063,0165,1705790678,38.434 00,0001,0002,0891.2,-03.5,063,0175,1705790978,38.424 00,0001,0002,0891.0,-04.0,063,0172,1705791278,38.447 00,0001,0002,0891.0,-04.2,062,0158,1705791578,38.423 00,0001,0002,0890.9,-04.1,062,0156,1705791878,38.436 00,0001,0002,0890.8,-03.7,060,0176,1705792178,38.424 00,0001,0002,0890.8,-04.1,062,0161,1705792478,38.422 00,0001,0002,0890.8,-04.3,061,0152,1705792778,38.444 00,0001,0002,0890.8,-04.1,061,0167,1705793078,38.516 00,0003,0005,0890.9,-04.1,061,0172,1705793378,38.592 00,0001,0002,0890.5,-04.2,061,0169,1705793678,38.603 00,0002,0003,0890.6,-04.5,061,0162,1705793978,38.589 00,0001,0002,0890.7,-04.3,062,0165,1705794278,38.6 00,0001,0002,0890.9,-04.4,062,0156,1705794578,38.59 00,0001,0002,0890.9,-04.2,064,0163,1705794878,38.622 00,0001,0002,0890.9,-04.1,059,0154,1705795178,38.596 00,0001,0002,0890.6,-04.5,061,0173,1705795478,38.622 00,0002,0003,0891.1,-04.0,054,0177,1705795778,38.591 00,0001,0002,0890.8,-04.2,054,0172,1705796078,38.624 00,0003,0005,0891.2,-04.3,054,0163,1705796378,38.601 00,0001,0002,0890.8,-04.4,053,0180,1705796678,38.675 00,0001,0002,0891.2,-04.3,054,0148,1705796978,38.755 00,0001,0002,0891.1,-04.4,056,0157,1705797278,38.759 00,0001,0002,0891.2,-04.3,054,0158,1705797578,38.771 00,0001,0002,0891.0,-04.4,055,0168,1705797878,38.758 00,0001,0002,0891.1,-04.3,055,0183,1705798178,38.787 00,0001,0002,0891.3,-04.5,057,0147,1705798478,38.764 00,0001,0002,0891.4,-04.5,056,0170,1705798778,38.764 00,0001,0002,0891.0,-04.4,056,0172,1705799078,38.764 00,0001,0002,0891.4,-04.2,057,0172,1705799378,38.776 00,0002,0003,0891.4,-04.5,057,0169,1705799678,38.58 00,0001,0002,0891.1,-04.3,056,0190,1705799978,38.774 00,0001,0002,0891.1,-04.4,056,0165,1705800278,38.852 00,0000,0001,0891.3,-04.2,053,0151,1705800578,38.93 00,0000,0001,0891.0,-04.5,053,0152,1705800878,38.938 00,0001,0002,0891.2,-04.1,051,0161,1705801178,38.935 00,0001,0002,0891.0,-03.9,053,0146,1705801478,38.944 00,0001,0002,0891.0,-03.9,052,0163,1705801778,38.95 00,0001,0002,0891.2,-04.4,057,0194,1705802078,38.939 00,0001,0002,0891.7,-04.1,055,0153,1705802378,38.945 00,0001,0002,0891.5,-04.2,054,0160,1705802678,38.942 00,0001,0002,0891.2,-04.4,057,0177,1705802978,38.945 00,0001,0002,0891.3,-04.3,058,0173,1705803278,38.947 00,0001,0002,0891.2,-04.2,057,0146,1705803578,38.94 00,0000,0001,0891.4,-04.0,056,0147,1705803879,39.019 00,0001,0002,0891.5,-04.2,059,0159,1705804179,39.104 00,0001,0002,0891.1,-04.4,060,0166,1705804479,39.119 00,0000,0001,0891.1,-04.3,059,0148,1705804779,39.111 00,0001,0002,0891.3,-04.0,057,0159,1705805078,38.909 00,0001,0002,0891.5,-04.2,057,0154,1705805379,39.13 00,0001,0002,0891.6,-04.1,054,0158,1705805679,39.12 00,0001,0002,0891.5,-04.1,056,0160,1705805979,39.121 00,0000,0001,0891.5,-03.8,056,0175,1705806279,39.11 00,0001,0002,0891.4,-04.2,059,0148,1705806579,39.117 00,0001,0002,0891.4,-04.0,056,0156,1705806879,39.123 00,0001,0002,0891.4,-04.4,058,0148,1705807179,39.116 00,0000,0001,0891.8,-03.7,054,0162,1705807479,39.195 00,0001,0002,0891.4,-04.7,058,0141,1705807779,39.28 00,0001,0002,0891.6,-04.4,057,0140,1705808079,39.291 00,0001,0002,0891.4,-05.0,057,0156,1705808379,39.101 00,0000,0001,0891.7,-05.1,056,0165,1705808679,39.295 00,0000,0001,0891.4,-05.1,057,0138,1705808979,39.285 00,0001,0002,0891.6,-05.1,053,0168,1705809279,39.331 00,0002,0003,0891.2,-05.0,049,0165,1705809579,39.324 00,0000,0001,0891.7,-04.8,049,0159,1705809879,39.301 00,0000,0001,0891.3,-05.3,050,0166,1705810479,39.314 00,0000,0001,0891.4,-05.5,050,0154,1705810779,39.307 00,0001,0002,0891.6,-05.5,051,0189,1705811079,39.391 00,0000,0001,0891.4,-05.5,050,0160,1705811379,39.464 00,0001,0002,0891.7,-05.5,049,0159,1705811679,39.271 00,0000,0001,0891.4,-05.6,049,0164,1705811979,39.257 00,0000,0001,0891.3,-06.0,050,0174,1705812279,39.482 00,0006,0008,0891.4,-06.1,051,0158,1705812579,39.264 00,0001,0002,0891.5,-06.1,050,0173,1705812879,39.46 00,0000,0001,0891.5,-06.0,050,0172,1705813179,39.472 00,0000,0001,0891.6,-05.6,050,0151,1705813479,39.474 00,0000,0001,0891.9,-05.8,049,0176,1705813779,39.297 00,0001,0002,0891.6,-06.2,050,0171,1705814079,39.482 00,0000,0001,0891.7,-05.9,050,0184,1705814379,39.486 00,0000,0001,0891.7,-05.9,050,0163,1705814679,39.553 00,0001,0002,0891.9,-06.0,048,0153,1705814979,39.439 00,0000,0001,0891.8,-06.2,050,0180,1705815279,39.641 00,0000,0001,0891.7,-06.3,051,0143,1705815579,39.641 00,0000,0001,0891.7,-06.3,049,0168,1705815879,39.638 00,0000,0001,0891.9,-05.8,048,0178,1705816179,39.66 00,0000,0001,0891.9,-06.1,047,0146,1705816479,39.649 00,0000,0001,0892.0,-06.3,047,0165,1705816779,39.648 00,0001,0002,0892.1,-06.4,048,0181,1705817079,39.655 00,0000,0001,0892.3,-06.2,046,0133,1705817379,39.659 00,0001,0002,0892.4,-06.2,048,0145,1705817679,39.654 00,0000,0001,0892.1,-06.1,048,0167,1705817979,39.667 00,0000,0001,0892.1,-05.6,044,0177,1705818279,39.748 00,0000,0001,0892.4,-05.5,047,0183,1705818579,39.839 00,0000,0001,0892.4,-05.6,048,0197,1705818879,39.621 00,0001,0002,0892.3,-05.3,047,0144,1705819179,39.827 00,0001,0002,0892.5,-05.1,046,0147,1705819479,39.827 00,0001,0002,0892.5,-04.7,045,0168,1705819779,39.847 00,0001,0002,0892.5,-04.7,044,0156,1705820079,39.831 00,0001,0002,0892.8,-04.8,044,0166,1705820379,39.841 00,0002,0003,0892.6,-04.4,043,0166,1705820679,39.834 00,0001,0002,0892.9,-03.9,045,0164,1705820979,39.858 00,0001,0002,0892.9,-03.6,045,0161,1705821279,39.836 00,0001,0002,0892.8,-03.6,043,0151,1705821579,39.831 00,0000,0001,0892.9,-03.4,038,0160,1705821879,39.912 00,0001,0002,0892.9,-03.5,043,0156,1705822179,39.992 00,0004,0006,0893.0,-03.5,045,0133,1705822480,40.004 00,0062,0085,0893.1,-03.4,042,0143,1705822779,39.993 00,0009,0012,0893.1,-03.4,042,0160,1705823079,39.993 00,0006,0008,0893.2,-03.0,038,0162,1705823379,39.996 00,0002,0003,0893.2,-02.7,039,0154,1705823680,40.022 00,0029,0039,0893.4,-02.8,033,0162,1705823979,39.997 00,0017,0023,0893.5,-02.3,030,0155,1705824279,39.995 00,0009,0012,0893.4,-02.5,035,0178,1705824579,39.995 00,0005,0007,0893.7,-02.3,036,0152,1705824880,40.006 00,0024,0032,0893.8,-02.2,036,0169,1705825180,40.007 00,0003,0005,0893.8,-02.3,036,0161,1705825480,40.079 00,0003,0005,0893.8,-02.1,037,0166,1705825780,40.171 00,0006,0008,0893.5,-01.9,036,0180,1705826080,40.155 00,0017,0023,0893.8,-01.7,035,0154,1705826380,40.183 00,0006,0008,0893.6,-01.6,038,0162,1705826680,40.211 00,0029,0039,0893.6,-01.6,041,0157,1705826980,40.158 00,0002,0003,0893.8,-01.6,038,0173,1705827280,40.155 00,0004,0006,0893.8,-01.5,039,0167,1705827580,40.178 00,0003,0005,0894.0,-01.3,039,0186,1705827880,40.17 00,0016,0022,0894.0,-01.1,039,0171,1705828180,40.172 00,0008,0011,0893.9,-01.1,040,0151,1705828480,40.153 00,0001,0002,0893.8,-00.8,035,0179,1705828780,40.152 00,0002,0003,0893.7,-00.8,042,0162,1705829080,40.295 00,0043,0058,0893.8,-00.8,044,0159,1705829380,40.318 00,0025,0034,0894.1,-00.9,043,0186,1705829680,40.313 00,0033,0045,0894.3,-00.6,044,0162,1705829980,40.311 00,0006,0008,0894.1,-00.7,042,0169,1705830280,40.35 00,0004,0006,0894.1,-00.6,042,0155,1705830580,40.303 00,0000,0001,0894.0,-00.3,038,0177,1705830880,40.314 00,0002,0003,0894.0,-00.2,047,0175,1705831180,40.311 00,0015,0021,0894.2,+00.0,048,0146,1705831480,40.334 00,0004,0006,0894.0,-00.1,047,0161,1705831780,40.325 00,0002,0003,0894.2,-00.2,046,0171,1705832080,40.307 00,0014,0018,0894.1,-00.0,046,0163,1705832380,40.319 00,0004,0006,0894.2,+00.0,046,0185,1705832680,40.392 00,0053,0071,0894.2,+00.2,047,0169,1705832980,40.458 00,0021,0028,0894.3,+00.5,049,0186,1705833280,40.467 00,0003,0005,0893.9,+00.3,049,0161,1705833580,40.459 00,0017,0023,0893.9,+00.4,052,0182,1705833880,40.461 00,0030,0042,0894.3,+00.2,052,0150,1705834180,40.467 00,0025,0034,0893.8,+00.5,055,0146,1705834480,40.45 00,0247,0331,0894.1,+00.6,057,0138,1705834780,40.451 00,0039,0053,0894.1,+00.2,056,0160,1705835080,40.45 00,0047,0064,0893.9,+00.4,056,0178,1705835380,40.453 00,0025,0034,0894.0,+00.6,056,0143,1705835680,40.462 00,0127,0172,0893.8,+00.7,055,0147,1705835980,40.45 00,0036,0049,0893.7,+00.4,055,0155,1705836280,40.54 00,0035,0048,0894.1,+00.8,058,0155,1705836580,40.603 00,0094,0127,0893.8,+00.5,055,0160,1705836880,40.606 00,0088,0118,0894.0,+00.5,058,0149,1705837180,40.596 00,0030,0042,0893.9,+00.7,056,0159,1705837480,40.602 00,0075,0101,0893.6,+00.7,053,0177,1705837780,40.601 00,0011,0015,0893.6,+00.6,052,0158,1705838080,40.617 00,0025,0034,0893.7,+00.5,048,0146,1705838380,40.609 00,0030,0042,0893.9,+00.6,047,0190,1705838680,40.594 00,0020,0027,0893.9,+00.4,044,0150,1705838980,40.596 00,0150,0202,0894.0,+00.4,045,0159,1705839580,40.6 00,0253,0342,0893.8,+00.6,044,0150,1705839880,40.666 00,0062,0085,0893.8,+00.7,044,0150,1705840180,40.747 00,0219,0294,0894.1,+00.6,043,0164,1705840480,40.743 00,0135,0182,0894.3,+00.5,043,0169,1705840780,40.756 00,0184,0246,0894.0,+00.4,042,0187,1705841080,40.742 00,0284,0384,0894.3,+00.6,041,0191,1705841380,40.781 00,0120,0161,0893.9,+00.8,044,0155,1705841980,40.752 00,0168,0225,0893.9,+00.8,045,0170,1705842280,40.735 00,0200,0270,0894.2,+00.9,045,0153,1705842580,40.744 00,0255,0344,0894.1,+00.7,043,0154,1705842880,40.735 00,0168,0225,0894.2,+00.4,042,0141,1705843180,40.747 00,0076,0102,0893.9,+00.5,042,0160,1705843480,40.811 00,0090,0121,0894.5,+00.4,041,0150,1705843780,40.896 00,0024,0032,0894.3,+00.6,042,0172,1705844080,40.895 00,0086,0116,0894.2,+00.6,042,0162,1705844380,40.885 00,0064,0087,0894.3,+00.4,040,0150,1705844680,40.884 00,0045,0060,0894.6,+00.4,040,0158,1705844980,40.881 00,0037,0050,0894.6,+00.4,039,0167,1705845280,40.88 00,0028,0038,0894.4,+00.1,039,0138,1705845580,40.893 00,0041,0055,0894.4,+00.1,039,0161,1705845880,40.879 00,0043,0058,0894.8,+00.0,038,0148,1705846180,40.875 00,0047,0064,0894.3,-00.1,037,0164,1705846480,40.897 00,0024,0032,0894.6,-00.0,038,0163,1705846780,40.912 00,0013,0017,0894.7,-00.3,038,0151,1705847080,40.948 00,0013,0017,0894.8,-00.2,039,0136,1705847381,41.03 00,0013,0017,0894.5,-00.4,036,0153,1705847681,41.033 00,0030,0042,0894.7,-00.3,035,0176,1705847981,41.035 00,0010,0013,0894.7,-00.2,036,0162,1705848581,41.048 00,0002,0003,0894.8,-00.7,034,0159,1705848881,41.022 00,0003,0005,0894.7,-00.9,035,0163,1705849181,41.02 00,0001,0002,0894.8,-00.8,035,0191,1705849481,41.047 00,0003,0005,0894.9,-00.9,037,0163,1705849781,41.026 00,0001,0002,0895.0,-00.7,023,0162,1705850081,41.018 00,0001,0002,0894.8,-00.8,028,0166,1705850381,41.018 00,0001,0002,0894.8,-01.2,028,0155,1705850681,41.111 00,0001,0002,0894.8,-01.1,024,0168,1705850981,41.182 00,0001,0002,0894.9,-01.2,021,0152,1705851281,41.172 00,0004,0006,0895.1,-01.2,023,0171,1705851581,41.171 00,0000,0001,0894.9,-01.9,027,0168,1705851881,41.193 00,0001,0002,0895.1,-02.0,029,0170,1705852181,41.174 00,0001,0002,0895.0,-02.1,028,0151,1705852481,41.175 00,0001,0002,0895.1,-01.8,025,0156,1705852781,41.169 00,0001,0002,0895.0,-02.2,030,0151,1705853081,41.171 00,0001,0002,0894.9,-02.0,025,0150,1705853381,41.175 00,0001,0002,0895.2,-02.1,028,0162,1705853681,41.181 00,0001,0002,0895.2,-02.2,028,0166,1705853981,41.176 00,0001,0002,0895.1,-02.4,026,0150,1705854281,41.257 00,0001,0002,0895.3,-02.4,029,0169,1705854581,41.329 00,0000,0001,0895.7,-02.9,029,0162,1705854881,41.336 00,0001,0002,0895.7,-02.5,025,0165,1705855181,41.337 00,0001,0002,0895.6,-02.9,030,0168,1705855481,41.33 00,0002,0003,0895.8,-02.9,032,0170,1705855781,41.339 00,0001,0002,0895.7,-02.1,026,0176,1705856081,41.35 00,0002,0003,0895.4,-02.2,028,0190,1705856381,41.333 00,0001,0002,0895.9,-02.3,029,0167,1705856681,41.333 00,0001,0002,0895.8,-02.0,025,0181,1705856981,41.339 00,0001,0002,0896.0,-02.3,025,0148,1705857281,41.335 00,0001,0002,0896.0,-02.4,026,0159,1705857581,41.335 00,0001,0002,0895.8,-02.3,023,0205,1705857881,41.411 00,0001,0002,0896.4,-02.5,026,0139,1705858181,41.499 00,0001,0002,0896.2,-02.4,024,0170,1705858481,41.491 00,0001,0002,0896.2,-02.6,027,0165,1705858781,41.493 00,0001,0002,0896.2,-02.7,031,0176,1705859081,41.488 00,0001,0002,0896.2,-02.7,032,0155,1705859381,41.501 00,0001,0002,0896.3,-02.8,033,0176,1705859681,41.502 00,0001,0002,0896.2,-02.6,032,0165,1705859981,41.495 00,0003,0005,0895.9,-02.7,032,0170,1705860281,41.492 00,0002,0003,0896.5,-02.7,032,0146,1705860581,41.493 00,0002,0003,0896.3,-02.7,033,0150,1705860881,41.494 00,0001,0002,0896.2,-02.7,031,0163,1705861181,41.501 00,0001,0002,0896.5,-02.7,030,0167,1705861481,41.582 00,0003,0005,0896.4,-02.8,031,0164,1705861781,41.664 00,0001,0002,0896.3,-02.8,030,0167,1705862081,41.657 00,0002,0003,0896.4,-02.8,029,0176,1705862381,41.673 00,0001,0002,0896.6,-02.7,028,0168,1705862681,41.675 00,0001,0002,0896.5,-02.9,029,0179,1705862981,41.67 00,0002,0003,0896.6,-02.9,030,0171,1705863281,41.678 00,0001,0002,0896.7,-02.8,030,0163,1705863581,41.66 00,0003,0005,0896.8,-02.8,029,0153,1705863881,41.659 00,0001,0002,0896.9,-03.0,031,0176,1705864181,41.659 00,0002,0003,0896.9,-03.0,027,0171,1705864481,41.664 00,0001,0002,0896.5,-03.1,028,0186,1705864781,41.662 00,0001,0002,0896.9,-03.1,027,0159,1705865081,41.741 00,0001,0002,0896.8,-03.5,030,0170,1705865381,41.821 00,0001,0002,0897.0,-03.2,029,0160,1705865681,41.819 00,0001,0002,0896.8,-03.4,028,0143,1705865981,41.833 00,0001,0002,0897.1,-03.5,029,0166,1705866281,41.867 00,0002,0003,0897.0,-03.8,032,0154,1705866581,41.85 00,0001,0002,0897.1,-03.9,038,0140,1705866881,41.833 00,0002,0003,0896.8,-04.1,042,0171,1705867181,41.832 00,0003,0005,0897.0,-04.2,045,0171,1705867481,41.828 00,0001,0002,0897.0,-04.2,046,0158,1705867781,41.84 00,0002,0003,0897.1,-04.4,047,0167,1705868081,41.847 00,0002,0003,0897.0,-04.4,048,0171,1705868381,41.839 00,0002,0003,0896.9,-04.5,048,0157,1705868681,41.923 00,0002,0003,0896.9,-04.5,048,0174,1705868981,41.996 00,0002,0003,0897.0,-04.4,048,0159,1705869281,41.801 00,0001,0002,0896.8,-04.4,048,0176,1705869582,42.011 00,0003,0005,0896.9,-04.4,047,0148,1705869881,41.999 00,0002,0003,0896.9,-04.5,047,0155,1705870181,41.999 00,0002,0003,0897.1,-04.3,046,0155,1705870481,41.808 00,0002,0003,0897.2,-04.5,047,0161,1705870781,41.815 00,0002,0003,0897.0,-04.7,048,0167,1705871081,41.806 00,0003,0005,0897.0,-04.9,049,0163,1705871381,41.828 00,0001,0002,0897.2,-04.8,050,0165,1705871682,42.007 00,0002,0003,0897.1,-05.1,050,0146,1705871982,42.013 00,0003,0005,0897.3,-04.8,050,0154,1705872282,42.088 00,0002,0003,0897.2,-04.9,051,0172,1705872582,42.178 00,0003,0005,0897.0,-05.1,051,0170,1705872882,42.175 00,0002,0003,0897.3,-05.3,052,0189,1705873181,41.974 00,0003,0005,0897.4,-05.0,051,0175,1705873482,42.177 00,0002,0003,0897.2,-05.0,051,0173,1705873782,42.187 00,0003,0005,0897.2,-04.8,050,0180,1705874082,42.177 00,0003,0005,0897.3,-04.9,051,0161,1705874382,42.18 00,0003,0005,0897.2,-04.6,051,0181,1705874681,41.985 00,0003,0005,0897.3,-04.8,052,0164,1705874982,42.194 00,0003,0005,0897.2,-04.9,052,0161,1705875282,42.185 00,0004,0006,0897.2,-05.2,054,0147,1705875582,42.189 00,0003,0005,0897.2,-05.1,054,0177,1705875882,42.073 00,0005,0007,0897.4,-05.3,057,0171,1705876182,42.35 00,0003,0005,0897.2,-04.9,054,0154,1705876482,42.35 00,0003,0005,0897.3,-05.4,055,0187,1705876782,42.35 00,0004,0006,0897.2,-04.8,054,0160,1705877082,42.179 00,0006,0008,0897.1,-05.4,056,0154,1705877382,42.36 00,0004,0006,0897.3,-05.3,056,0167,1705877682,42.366 00,0005,0007,0896.8,-05.2,055,0172,1705877982,42.36 00,0006,0008,0897.2,-05.1,056,0153,1705878282,42.365 00,0006,0008,0896.9,-05.5,057,0194,1705878582,42.36 00,0005,0007,0897.0,-05.2,056,0181,1705878882,42.371 00,0005,0007,0896.9,-05.1,056,0176,1705879182,42.38 00,0005,0007,0897.2,-05.1,055,0178,1705879482,42.449 00,0005,0007,0897.0,-05.1,054,0176,1705879782,42.344 00,0004,0006,0896.7,-05.6,056,0136,1705880082,42.534 00,0005,0007,0897.0,-05.3,056,0159,1705880382,42.527 00,0004,0006,0897.1,-06.0,057,0158,1705880682,42.534 00,0006,0008,0897.0,-06.0,060,0168,1705880982,42.552 00,0005,0007,0896.8,-05.7,057,0156,1705881282,42.541 00,0005,0007,0896.9,-06.0,059,0152,1705881582,42.537 00,0004,0006,0896.9,-05.7,057,0150,1705881882,42.538 00,0004,0006,0896.9,-05.7,055,0153,1705882182,42.542 00,0003,0005,0897.0,-05.8,054,0167,1705882482,42.549 00,0004,0006,0897.2,-05.3,052,0160,1705882782,42.546 00,0004,0006,0897.1,-05.9,053,0139,1705883082,42.654 00,0004,0006,0896.9,-05.6,052,0156,1705883382,42.703 00,0004,0006,0897.0,-05.6,051,0144,1705883682,42.703 00,0003,0005,0897.2,-05.8,051,0161,1705883982,42.535 00,0003,0005,0897.2,-05.8,051,0169,1705884282,42.523 00,0004,0006,0897.2,-05.8,053,0171,1705884582,42.516 00,0004,0006,0897.2,-05.7,053,0140,1705884882,42.711 00,0004,0006,0897.2,-05.8,054,0195,1705885182,42.739 00,0003,0005,0896.9,-06.0,053,0164,1705885482,42.524 00,0004,0006,0897.2,-06.2,053,0172,1705885782,42.721 00,0005,0007,0897.0,-06.2,054,0173,1705886082,42.725 00,0004,0006,0897.1,-06.2,052,0160,1705886382,42.563 00,0003,0005,0896.8,-06.3,054,0146,1705886682,42.808 00,0003,0005,0896.8,-06.1,055,0180,1705886982,42.887 00,0003,0005,0896.7,-06.3,054,0152,1705887282,42.698 00,0004,0006,0896.5,-06.2,054,0161,1705887582,42.888 00,0005,0007,0896.4,-06.5,054,0153,1705887882,42.89 00,0003,0005,0896.7,-06.2,055,0160,1705888182,42.895 00,0002,0003,0896.9,-06.3,054,0182,1705888482,42.897 00,0003,0005,0896.6,-06.3,055,0181,1705888782,42.907 00,0004,0006,0896.8,-06.3,058,0148,1705889082,42.716 00,0005,0007,0896.5,-06.3,055,0173,1705889382,42.913 00,0004,0006,0896.4,-06.3,056,0163,1705889682,42.927 00,0004,0006,0896.2,-06.4,055,0155,1705889982,42.924 00,0003,0005,0896.6,-06.4,056,0168,1705890582,42.871 00,0003,0005,0896.4,-06.4,056,0157,1705890883,43.108 00,0004,0006,0896.4,-06.4,055,0165,1705891183,43.077 00,0003,0005,0896.1,-06.7,057,0169,1705891482,42.877 00,0004,0006,0896.3,-06.5,057,0140,1705891783,43.084 00,0004,0006,0896.1,-06.6,057,0168,1705892082,42.896 00,0002,0003,0896.5,-06.7,056,0146,1705892383,43.084 00,0003,0005,0896.4,-06.8,058,0175,1705892683,43.096 00,0005,0007,0896.1,-06.6,059,0151,1705892982,42.893 00,0004,0006,0896.3,-06.7,057,0174,1705893283,43.101 00,0005,0007,0896.5,-06.7,058,0171,1705893583,43.095 00,0003,0005,0896.6,-06.4,058,0174,1705893882,42.979 00,0003,0005,0896.3,-06.5,057,0183,1705894183,43.276 00,0004,0006,0896.3,-06.6,057,0162,1705894483,43.255 00,0003,0005,0896.3,-06.7,058,0167,1705894783,43.066 00,0002,0003,0896.4,-06.6,058,0159,1705895083,43.26 00,0003,0005,0896.3,-06.6,057,0157,1705895383,43.067 00,0002,0003,0896.4,-07.0,056,0174,1705895683,43.268 00,0003,0005,0896.7,-06.4,055,0171,1705895983,43.07 00,0002,0003,0896.4,-06.3,056,0162,1705896283,43.296 00,0002,0003,0896.2,-06.5,054,0175,1705896583,43.274 00,0003,0005,0896.6,-06.4,054,0173,1705896883,43.276 00,0003,0005,0896.4,-06.6,054,0145,1705897183,43.298 00,0002,0003,0896.5,-06.7,055,0146,1705897483,43.362 00,0003,0005,0896.4,-06.6,054,0146,1705897783,43.443 00,0003,0005,0896.5,-06.3,054,0148,1705898083,43.451 00,0004,0006,0896.6,-06.7,054,0174,1705898383,43.25 00,0004,0006,0896.3,-06.7,053,0163,1705898683,43.253 00,0005,0007,0896.3,-06.9,053,0175,1705898983,43.257 00,0003,0005,0896.5,-06.8,055,0176,1705899283,43.273 00,0003,0005,0896.5,-06.8,055,0168,1705899583,43.266 00,0004,0006,0896.5,-06.8,055,0175,1705899883,43.469 00,0003,0005,0896.6,-06.9,056,0166,1705900183,43.467 00,0004,0006,0896.6,-06.7,055,0151,1705900483,43.475 00,0003,0005,0896.8,-07.0,054,0169,1705900783,43.474 00,0005,0007,0896.6,-07.0,057,0176,1705901383,43.633 00,0004,0006,0896.6,-06.8,058,0150,1705901683,43.44 00,0003,0005,0896.7,-07.1,058,0157,1705901983,43.649 00,0003,0005,0896.6,-07.1,058,0171,1705902283,43.641 00,0002,0003,0896.5,-06.8,057,0175,1705902583,43.469 00,0003,0005,0896.4,-07.3,058,0134,1705902883,43.46 00,0003,0005,0896.5,-06.9,056,0158,1705903183,43.649 00,0004,0006,0896.6,-06.6,055,0179,1705903483,43.661 00,0003,0005,0896.8,-06.6,055,0168,1705903783,43.687 00,0006,0008,0896.8,-06.3,050,0148,1705904083,43.689 00,0002,0003,0896.5,-06.2,050,0163,1705904383,43.465 00,0002,0003,0896.6,-06.2,050,0154,1705904683,43.768 00,0003,0005,0896.7,-06.3,053,0152,1705904983,43.814 00,0003,0005,0896.6,-06.2,054,0153,1705905283,43.821 00,0003,0005,0896.9,-06.0,054,0166,1705905583,43.832 00,0003,0005,0896.8,-05.9,053,0163,1705905883,43.827 00,0003,0005,0896.7,-05.7,054,0172,1705906183,43.828 00,0004,0006,0896.9,-05.5,054,0155,1705906483,43.632 00,0003,0005,0896.9,-05.6,051,0161,1705906783,43.861 00,0005,0007,0897.0,-05.1,050,0170,1705907083,43.879 00,0017,0023,0897.2,-05.0,049,0169,1705907383,43.839 00,0317,0428,0897.0,-05.0,050,0135,1705907683,43.846 00,0166,0223,0897.1,-04.7,051,0152,1705907983,43.671 00,0051,0069,0897.0,-04.7,051,0167,1705908283,43.919 00,0023,0031,0897.0,-04.4,051,0186,1705908584,44.018 00,0008,0011,0896.9,-04.5,050,0136,1705908883,43.995 00,0005,0007,0897.3,-04.2,047,0146,1705909184,44.011 00,0011,0015,0897.2,-04.1,044,0164,1705909484,44.004 00,0023,0031,0897.1,-04.1,049,0164,1705909784,44.002 00,0018,0024,0897.4,-04.0,050,0156,1705910084,44.001 00,0010,0013,0897.3,-04.0,050,0159,1705910384,44.018 00,0009,0012,0897.2,-03.9,050,0163,1705910683,43.812 00,0042,0057,0897.5,-03.8,050,0168,1705910984,44.007 00,0017,0023,0897.2,-03.6,049,0163,1705911284,44.023 00,0062,0085,0897.1,-03.8,050,0181,1705911584,44.025 00,0040,0054,0897.4,-03.5,049,0157,1705911884,44.085 00,0043,0058,0897.4,-03.5,050,0162,1705912184,44.179 00,0012,0016,0897.3,-03.3,050,0167,1705912484,44.175 00,0009,0012,0897.4,-03.6,049,0151,1705912784,44.184 00,0079,0107,0897.1,-03.6,048,0167,1705913084,44.174 00,0115,0155,0897.2,-03.2,048,0178,1705913384,44.184 00,0033,0045,0897.0,-03.3,048,0161,1705913684,44.169 00,0097,0130,0897.5,-03.1,048,0160,1705913984,44.173 00,0090,0121,0897.3,-03.0,048,0171,1705914284,44.179 00,0078,0106,0897.5,-02.6,047,0172,1705914584,44.183 00,0192,0260,0897.2,-02.8,049,0163,1705914884,44 00,0139,0187,0897.0,-02.8,049,0160,1705915184,44.208 00,0006,0008,0897.1,-02.9,048,0168,1705915484,44.257 00,0060,0080,0896.9,-03.0,048,0179,1705915784,44.327 00,0139,0187,0897.0,-02.7,050,0150,1705916084,44.326 00,0019,0026,0897.0,-02.6,048,0181,1705916384,44.131 00,0018,0024,0897.1,-02.5,049,0150,1705916684,44.133 00,0013,0017,0897.0,-02.4,047,0157,1705916984,44.338 00,0020,0027,0897.1,-01.9,046,0164,1705917284,44.327 00,0018,0024,0897.1,-02.1,043,0154,1705917584,44.333 00,0013,0017,0897.0,-02.1,045,0154,1705917884,44.344 00,0027,0037,0896.8,-02.0,046,0170,1705918184,44.569 00,0010,0013,0896.8,-02.3,044,0161,1705918484,44.339 00,0018,0024,0897.1,-02.1,044,0172,1705918784,44.335 00,0015,0021,0897.2,-01.9,045,0194,1705919084,44.215 00,0038,0052,0897.0,-01.9,044,0176,1705919384,44.485 00,0016,0022,0896.8,-01.9,048,0161,1705919684,44.494 00,0007,0010,0896.8,-01.6,046,0174,1705920284,44.501 00,0004,0006,0896.6,-02.1,048,0163,1705920584,44.495 00,0042,0057,0896.7,-01.9,047,0170,1705920884,44.497 00,0012,0016,0896.7,-01.6,049,0157,1705921184,44.491 00,0007,0010,0896.8,-01.6,050,0153,1705921484,44.49 00,0006,0008,0896.6,-01.8,049,0183,1705921784,44.701 00,0011,0015,0896.5,-01.8,049,0141,1705922084,44.489 00,0016,0022,0896.7,-01.6,051,0171,1705922384,44.483 00,0009,0012,0896.7,-01.5,051,0144,1705922684,44.569 00,0008,0011,0896.6,-01.7,048,0159,1705922984,44.447 00,0015,0021,0896.6,-01.4,050,0184,1705923284,44.645 00,0012,0016,0896.3,-01.3,049,0174,1705923584,44.64 00,0009,0012,0896.5,-01.5,049,0161,1705923884,44.66 00,0010,0013,0896.6,-01.2,049,0189,1705924184,44.639 00,0014,0018,0896.5,-01.5,045,0179,1705924484,44.662 00,0159,0214,0896.1,-01.4,046,0142,1705924784,44.642 00,0029,0039,0896.1,-01.5,050,0164,1705925084,44.641 00,0056,0075,0896.1,-01.4,047,0186,1705925384,44.639 00,0146,0197,0896.3,-01.6,050,0157,1705925684,44.641 00,0066,0090,0896.2,-01.1,047,0176,1705925984,44.647 00,0397,0535,0896.2,-01.1,045,0168,1705926284,44.722 00,0200,0270,0896.4,-01.3,044,0153,1705926584,44.799 00,0217,0292,0896.2,-01.6,041,0169,1705926884,44.812 00,0401,0540,0896.4,-00.9,047,0165,1705927184,44.8 00,0488,0656,0896.3,-01.2,045,0151,1705927484,44.795 00,0458,0618,0896.0,-01.5,043,0178,1705927784,44.809 00,0079,0107,0896.3,-01.3,047,0166,1705928084,44.793 00,0040,0054,0896.4,-01.3,049,0134,1705928384,44.801 00,0024,0032,0896.2,-01.4,047,0165,1705928684,44.798 00,0017,0023,0895.9,-01.6,048,0149,1705928984,44.797 00,0034,0047,0896.0,-01.5,047,0144,1705929284,44.815 00,0016,0022,0896.2,-01.4,045,0145,1705929584,44.8 00,0007,0010,0896.0,-01.6,046,0184,1705929884,44.871 00,0128,0173,0896.4,-01.8,045,0155,1705930184,44.947 00,0166,0223,0895.8,-01.6,044,0145,1705930484,44.954 00,0035,0048,0895.9,-01.6,043,0165,1705930784,44.955 00,0084,0113,0896.3,-01.8,044,0160,1705931384,44.958 00,0113,0153,0895.9,-01.6,044,0165,1705931684,44.979 00,0015,0021,0895.8,-01.6,043,0175,1705931984,44.946 00,0460,0620,0896.0,-01.8,043,0180,1705932284,44.953 00,0400,0539,0896.2,-01.8,042,0185,1705932584,44.961 00,0123,0165,0896.0,-01.6,044,0154,1705932884,44.952 00,0997,1343,0896.1,-01.7,042,0177,1705933184,44.953 00,0546,0736,0896.1,-01.7,043,0161,1705933485,45.033 00,0082,0111,0896.0,-01.7,043,0152,1705933785,45.102 00,0066,0090,0896.0,-01.7,042,0138,1705934085,45.101 00,0012,0016,0896.2,-01.9,043,0161,1705934385,45.118 00,0019,0026,0896.0,-01.9,041,0161,1705934685,45.11 00,0056,0075,0896.0,-02.0,042,0168,1705934985,45.105 00,0086,0116,0896.0,-02.0,041,0164,1705935285,45.116 00,0205,0277,0895.9,-01.9,043,0172,1705935585,45.117 00,0333,0449,0896.0,-01.9,042,0144,1705935885,45.109 00,0238,0320,0895.9,-02.3,042,0156,1705936185,45.127 00,0380,0513,0895.6,-02.5,044,0156,1705936485,45.106 00,0484,0651,0895.7,-02.8,046,0157,1705936785,45.106 00,0020,0027,0895.6,-02.8,046,0165,1705937085,45.235 00,0010,0013,0895.8,-02.7,045,0181,1705937385,45.27 00,0003,0005,0895.8,-03.4,046,0157,1705937685,45.275 00,0017,0023,0895.6,-03.4,046,0166,1705937985,45.299 00,0002,0003,0895.6,-03.4,047,0144,1705938285,45.283 00,0002,0003,0895.8,-03.4,047,0177,1705938585,45.267 00,0021,0028,0895.7,-03.4,048,0173,1705938885,45.272 00,0003,0005,0895.7,-03.6,047,0144,1705939185,45.271 00,0003,0005,0896.0,-03.8,048,0189,1705939485,45.269 00,0003,0005,0895.7,-03.8,049,0147,1705939785,45.277 00,0003,0005,0895.9,-03.7,048,0159,1705940085,45.274 00,0003,0005,0895.9,-03.2,046,0155,1705940385,45.305 00,0003,0005,0895.7,-03.6,047,0183,1705940685,45.359 00,0003,0005,0895.6,-03.8,046,0168,1705940985,45.443 00,0004,0006,0895.8,-03.8,049,0153,1705941285,45.432 00,0003,0005,0895.8,-03.7,046,0163,1705941585,45.44 00,0003,0005,0895.6,-03.5,048,0167,1705941885,45.451 00,0003,0005,0895.6,-04.0,049,0136,1705942185,45.43 00,0003,0005,0895.7,-04.0,049,0179,1705942485,45.442 00,0005,0007,0895.9,-03.9,048,0145,1705942785,45.438 00,0004,0006,0895.7,-03.8,048,0161,1705943085,45.24 00,0003,0005,0895.6,-04.0,048,0155,1705943385,45.447 00,0004,0006,0895.7,-04.0,050,0140,1705943685,45.444 00,0003,0005,0895.6,-03.8,048,0158,1705943985,45.454 00,0002,0003,0895.5,-04.0,048,0158,1705944285,45.539 00,0004,0006,0895.7,-04.2,050,0162,1705944585,45.595 00,0004,0006,0895.4,-04.2,050,0153,1705944885,45.405 00,0003,0005,0895.2,-04.2,050,0160,1705945185,45.601 00,0003,0005,0895.5,-03.9,048,0163,1705945485,45.626 00,0004,0006,0895.3,-04.1,050,0140,1705945785,45.609 00,0003,0005,0895.3,-04.3,050,0161,1705946085,45.61 00,0005,0007,0895.0,-03.8,049,0176,1705946385,45.625 00,0004,0006,0895.3,-04.3,051,0172,1705946685,45.605 00,0004,0006,0895.1,-04.2,052,0164,1705946985,45.607 00,0003,0005,0895.1,-04.4,052,0147,1705947285,45.609 00,0005,0007,0895.3,-04.0,051,0177,1705947585,45.631 00,0004,0006,0895.3,-04.2,051,0160,1705947885,45.701 00,0004,0006,0895.3,-03.8,049,0157,1705948185,45.793 00,0003,0005,0895.2,-04.1,051,0192,1705948485,45.766 00,0004,0006,0895.4,-03.7,049,0180,1705948785,45.568 00,0004,0006,0895.1,-04.0,049,0172,1705949085,45.802 00,0003,0005,0895.3,-03.7,048,0177,1705949385,45.573 00,0004,0006,0894.8,-03.6,047,0172,1705949685,45.575 00,0003,0005,0894.8,-03.6,047,0195,1705949985,45.773 00,0003,0005,0895.1,-03.5,047,0174,1705950285,45.777 00,0002,0003,0895.0,-03.6,047,0186,1705950585,45.575 00,0002,0003,0895.0,-03.6,047,0143,1705950885,45.787 00,0004,0006,0895.0,-03.5,048,0175,1705951185,45.775 00,0003,0005,0894.8,-04.0,051,0171,1705951485,45.855 00,0003,0005,0894.8,-03.5,050,0192,1705951785,45.943 00,0005,0007,0894.9,-03.5,051,0141,1705952085,45.931 00,0004,0006,0894.7,-03.5,051,0165,1705952385,45.945 00,0004,0006,0894.6,-03.2,051,0171,1705952685,45.934 00,0004,0006,0894.7,-03.6,052,0170,1705952985,45.952 00,0004,0006,0894.6,-03.4,051,0143,1705953285,45.936 00,0005,0007,0894.3,-03.4,051,0146,1705953585,45.943 00,0004,0006,0894.6,-03.7,051,0162,1705953885,45.94 00,0004,0006,0894.3,-03.6,051,0156,1705954185,45.957 00,0005,0007,0894.1,-03.6,052,0160,1705954485,45.94 00,0005,0007,0894.4,-03.4,051,0144,1705954785,45.943 00,0004,0006,0894.3,-03.5,052,0153,1705955086,46.023 00,0004,0006,0894.6,-03.7,051,0157,1705955385,45.914 00,0003,0005,0894.3,-04.1,053,0160,1705955686,46.099 00,0003,0005,0894.1,-04.1,052,0184,1705955985,45.905 00,0003,0005,0893.8,-04.1,050,0160,1705956286,46.106 00,0003,0005,0893.9,-04.1,049,0156,1705956585,45.913 00,0003,0005,0893.8,-03.8,044,0166,1705956886,46.107 00,0003,0005,0894.1,-03.9,044,0170,1705957185,45.909 00,0002,0003,0894.2,-03.6,041,0148,1705957486,46.113 00,0002,0003,0893.8,-03.8,041,0143,1705957786,46.111 00,0001,0002,0893.9,-03.5,041,0153,1705958086,46.117 00,0002,0003,0894.1,-03.6,041,0168,1705958386,46.116 00,0002,0003,0894.0,-03.4,038,0156,1705958686,46.19 00,0002,0003,0893.7,-03.6,036,0160,1705958986,46.279 00,0003,0005,0893.8,-03.6,039,0158,1705959286,46.078 00,0003,0005,0893.7,-03.6,044,0151,1705959586,46.273 00,0005,0007,0893.7,-03.6,047,0160,1705959886,46.325 00,0003,0005,0893.5,-03.4,048,0167,1705960186,46.275 00,0003,0005,0893.7,-04.2,051,0178,1705960486,46.274 00,0003,0005,0893.5,-03.7,049,0163,1705960786,46.083 00,0003,0005,0893.5,-03.6,048,0171,1705961086,46.288 00,0004,0006,0893.6,-03.7,048,0172,1705961386,46.286 00,0003,0005,0893.5,-03.7,049,0147,1705961686,46.288 00,0003,0005,0893.1,-03.9,050,0145,1705961986,46.111 00,0004,0006,0893.0,-03.8,050,0153,1705962286,46.173 00,0004,0006,0893.0,-03.7,050,0174,1705962586,46.465 00,0003,0005,0893.3,-04.0,051,0180,1705963186,46.452 00,0003,0005,0893.1,-04.4,053,0156,1705963486,46.502 00,0005,0007,0893.2,-04.0,051,0163,1705963786,46.448 00,0006,0008,0892.8,-04.2,052,0158,1705964086,46.249 00,0007,0010,0892.7,-04.1,051,0160,1705964386,46.451 00,0004,0006,0892.8,-04.0,051,0144,1705964686,46.453 00,0004,0006,0892.6,-04.1,051,0180,1705964986,46.452 00,0005,0007,0892.7,-04.3,051,0183,1705965286,46.455 00,0005,0007,0892.5,-04.0,051,0161,1705965586,46.464 00,0004,0006,0892.5,-04.4,052,0161,1705965886,46.545 00,0003,0005,0892.6,-04.6,051,0170,1705966186,46.612 00,0004,0006,0892.5,-04.2,050,0156,1705966486,46.614 00,0003,0005,0892.4,-04.2,050,0181,1705966786,46.42 00,0004,0006,0892.2,-03.8,050,0184,1705967086,46.615 00,0004,0006,0892.4,-04.0,050,0151,1705967386,46.62 00,0004,0006,0892.4,-04.5,051,0156,1705967686,46.449 00,0004,0006,0892.2,-04.3,050,0174,1705967986,46.625 00,0003,0005,0892.3,-04.4,048,0152,1705968286,46.698 00,0002,0003,0892.1,-04.2,048,0167,1705968586,46.429 00,0003,0005,0892.0,-04.0,046,0152,1705968886,46.435 00,0002,0003,0892.0,-04.2,047,0168,1705969186,46.627 00,0003,0005,0891.9,-03.9,046,0172,1705969486,46.513 00,0003,0005,0891.5,-04.6,047,0156,1705969786,46.787 00,0004,0006,0892.1,-04.2,047,0151,1705970086,46.792 00,0004,0006,0891.8,-04.6,047,0154,1705970386,46.796 00,0003,0005,0891.9,-04.8,048,0164,1705970686,46.596 00,0002,0003,0891.6,-04.8,048,0160,1705970986,46.603 00,0003,0005,0891.9,-04.7,049,0172,1705971286,46.791 00,0003,0005,0891.6,-04.6,048,0146,1705971586,46.794 00,0003,0005,0891.9,-04.7,047,0163,1705971886,46.797 00,0002,0003,0891.4,-04.5,047,0144,1705972186,46.8 00,0002,0003,0891.6,-04.4,046,0183,1705972486,46.804 00,0003,0005,0891.5,-04.7,045,0149,1705972786,46.802 00,0003,0005,0891.4,-04.7,046,0171,1705973086,46.685 00,0003,0005,0891.4,-04.8,047,0161,1705973386,46.963 00,0003,0005,0891.4,-04.8,045,0138,1705973686,46.96 00,0002,0003,0891.3,-04.3,041,0167,1705973986,46.973 00,0002,0003,0891.3,-04.5,043,0174,1705974286,46.772 00,0003,0005,0891.2,-04.6,044,0147,1705974586,46.99 00,0006,0008,0890.9,-04.6,044,0167,1705974886,46.968 00,0002,0003,0890.9,-05.0,040,0165,1705975186,46.972 00,0001,0002,0890.9,-04.4,036,0175,1705975486,46.969 00,0002,0003,0890.7,-04.5,037,0183,1705975786,46.969 00,0001,0002,0890.8,-04.0,034,0181,1705976086,46.973 00,0001,0002,0891.0,-04.0,028,0156,1705976386,46.974 00,0001,0002,0890.6,-04.6,032,0170,1705976687,47.076 00,0002,0003,0890.7,-04.5,038,0161,1705976987,47.129 00,0003,0005,0890.6,-04.7,042,0139,1705977287,47.132 00,0004,0006,0890.6,-04.4,041,0163,1705977587,47.158 00,0001,0002,0891.0,-04.1,032,0159,1705977887,47.141 00,0001,0002,0890.5,-04.4,030,0173,1705978187,47.14 00,0001,0002,0890.6,-04.3,029,0177,1705978487,47.14 00,0001,0002,0890.6,-04.3,031,0151,1705978787,47.142 00,0001,0002,0890.4,-04.4,027,0149,1705979087,47.143 00,0001,0002,0890.4,-04.1,025,0184,1705979387,47.143 00,0001,0002,0890.6,-03.8,024,0150,1705979687,47.151 00,0001,0002,0890.3,-03.5,023,0187,1705979987,47.179 00,0001,0002,0890.3,-03.6,023,0154,1705980287,47.233 00,0001,0002,0890.3,-04.1,027,0157,1705980587,47.307 00,0001,0002,0890.4,-04.0,027,0171,1705980887,47.313 00,0001,0002,0890.4,-03.6,029,0169,1705981187,47.305 00,0001,0002,0890.0,-03.8,031,0163,1705981487,47.331 00,0001,0002,0890.1,-03.7,025,0157,1705981787,47.31 00,0000,0001,0890.4,-03.6,023,0174,1705982087,47.31 00,0001,0002,0890.1,-03.6,026,0147,1705982387,47.333 00,0001,0002,0890.4,-03.6,029,0194,1705982687,47.328 00,0001,0002,0890.3,-03.7,033,0155,1705982987,47.316 00,0001,0002,0890.4,-03.5,031,0166,1705983287,47.324 00,0001,0002,0890.0,-03.4,027,0175,1705983587,47.327 00,0001,0002,0890.3,-03.6,032,0161,1705983887,47.201 00,0001,0002,0890.1,-03.8,031,0154,1705984187,47.488 00,0001,0002,0890.2,-03.6,030,0158,1705984487,47.488 00,0001,0002,0889.9,-03.5,029,0160,1705984787,47.476 00,0001,0002,0890.0,-03.4,028,0177,1705985087,47.478 00,0001,0002,0890.1,-03.4,030,0160,1705985387,47.477 00,0001,0002,0889.7,-03.6,032,0154,1705985687,47.48 00,0002,0003,0889.8,-03.2,030,0168,1705985987,47.486 00,0001,0002,0890.0,-03.3,032,0170,1705986287,47.287 00,0002,0003,0889.6,-03.3,031,0168,1705986587,47.486 00,0002,0003,0889.9,-03.2,031,0178,1705986887,47.482 00,0001,0002,0889.9,-03.1,028,0159,1705987187,47.504 00,0001,0002,0889.8,-03.2,025,0159,1705987487,47.579 00,0000,0001,0889.7,-03.0,021,0141,1705987787,47.64 00,0000,0001,0889.8,-03.0,021,0160,1705988087,47.644 00,0001,0002,0889.7,-02.8,023,0164,1705988387,47.681 00,0001,0002,0889.8,-02.8,023,0174,1705988687,47.646 00,0002,0003,0889.6,-02.8,019,0152,1705988987,47.651 00,0001,0002,0889.7,-02.8,015,0170,1705989287,47.645 00,0000,0001,0889.6,-02.8,014,0169,1705989587,47.69 00,0001,0002,0889.7,-02.7,018,0148,1705989887,47.646 00,0001,0002,0889.4,-02.7,022,0184,1705990187,47.47 00,0001,0002,0889.6,-02.6,020,0167,1705990487,47.653 00,0001,0002,0889.9,-02.4,018,0159,1705990787,47.665 00,0002,0003,0889.6,-02.4,019,0152,1705991087,47.731 00,0003,0005,0889.9,-02.4,019,0163,1705991387,47.81 00,0001,0002,0889.4,-02.3,022,0174,1705991687,47.809 00,0000,0001,0889.6,-02.1,018,0169,1705991987,47.811 00,0000,0001,0889.7,-02.0,018,0162,1705992287,47.861 00,0000,0001,0889.6,-02.0,017,0191,1705992587,47.821 00,0000,0001,0889.5,-01.9,016,0156,1705992887,47.81 00,0000,0001,0889.5,-01.8,015,0173,1705993187,47.809 00,0001,0002,0889.5,-01.7,018,0161,1705993487,47.815 00,0001,0002,0889.4,-01.6,020,0171,1705993787,47.816 00,0001,0002,0889.3,-01.5,022,0149,1705994087,47.81 00,0001,0002,0889.4,-01.5,025,0137,1705994387,47.826 00,0002,0003,0889.4,-01.5,029,0168,1705994687,47.891 00,0002,0003,0889.4,-01.5,031,0154,1705994987,47.989 00,0003,0005,0889.6,-01.4,031,0137,1705995287,47.978 00,0005,0007,0889.6,-01.3,033,0158,1705995587,47.973 00,0066,0090,0889.5,-01.3,035,0176,1705995887,47.962 00,0017,0023,0889.5,-01.5,041,0153,1705996187,47.962 00,0079,0107,0889.6,-01.4,039,0172,1705996487,47.998 00,0007,0010,0889.9,-01.3,039,0159,1705996787,47.963 00,0012,0016,0889.9,-01.3,042,0164,1705997087,47.965 00,0094,0127,0889.5,-01.2,041,0185,1705997388,48.004 00,0043,0058,0889.6,-00.6,038,0151,1705997687,47.959 00,0063,0086,0889.5,-00.8,039,0178,1705997987,47.966 00,0054,0073,0889.6,-01.0,042,0155,1705998288,48.075 00,0059,0079,0889.6,-01.0,041,0153,1705998588,48.134 00,0017,0023,0889.5,-00.8,040,0165,1705998888,48.152 00,0006,0008,0889.2,-00.7,040,0188,1705999188,48.116 00,0010,0013,0889.3,-00.7,041,0173,1705999488,48.119 00,0013,0017,0889.5,-00.3,039,0167,1705999788,48.124 00,0017,0023,0889.5,-00.3,041,0165,1706000088,48.12 00,0013,0017,0889.6,-00.2,041,0145,1706000388,48.12 00,0030,0042,0889.3,-00.1,043,0157,1706000688,48.118 00,0008,0011,0889.2,-00.4,043,0148,1706000988,48.114 00,0011,0015,0889.3,-00.1,043,0160,1706001288,48.122 00,0005,0007,0889.3,+00.2,045,0179,1706001588,48.113 00,0007,0010,0889.0,-00.2,045,0180,1706001888,48.191 00,0006,0008,0889.1,-00.2,044,0182,1706002188,48.269 00,0010,0013,0889.3,-00.0,045,0174,1706002488,48.282 00,0030,0042,0889.1,-00.2,045,0144,1706002788,48.272 00,0031,0043,0889.2,-00.2,045,0169,1706003088,48.271 00,0237,0319,0889.4,+00.1,045,0167,1706003388,48.284 00,0148,0199,0888.9,-00.1,045,0158,1706003688,48.269 00,0078,0106,0889.4,+00.0,045,0163,1706003988,48.28 00,0050,0068,0889.4,-00.3,046,0154,1706004288,48.27 00,0142,0192,0889.1,+00.2,044,0171,1706004888,48.275 00,0099,0133,0889.0,+00.5,043,0153,1706005188,48.275 00,0060,0080,0889.2,+00.3,045,0163,1706005488,48.345 00,0092,0123,0888.9,+00.5,043,0165,1706005788,48.43 00,0074,0100,0889.0,+00.5,044,0168,1706006088,48.43 00,0009,0012,0889.2,+00.2,045,0187,1706006388,48.421 00,0006,0008,0889.0,+00.4,043,0177,1706006688,48.419 00,0006,0008,0888.6,+00.6,044,0182,1706006988,48.42 00,0010,0013,0888.8,+00.5,045,0166,1706007288,48.447 00,0007,0010,0888.6,+00.5,044,0142,1706007588,48.417 00,0006,0008,0888.8,+00.7,044,0180,1706007888,48.447 00,0010,0013,0888.5,+00.8,044,0189,1706008188,48.414 00,0020,0027,0888.5,+01.2,043,0153,1706008788,48.433 00,0009,0012,0888.2,+00.7,045,0176,1706009088,48.501 00,0010,0013,0888.3,+00.9,045,0153,1706009388,48.584 00,0010,0013,0888.6,+00.8,045,0176,1706009688,48.588 00,0012,0016,0888.5,+00.8,045,0155,1706009988,48.568 00,0014,0018,0888.4,+00.7,046,0165,1706010288,48.565 00,0023,0031,0888.4,+00.9,044,0193,1706010588,48.564 00,0046,0063,0888.0,+00.9,045,0176,1706010888,48.578 00,0019,0026,0888.4,+01.1,044,0156,1706011188,48.564 00,0019,0026,0888.1,+01.0,045,0156,1706011488,48.556 00,0013,0017,0888.3,+00.9,046,0175,1706011788,48.553 00,0009,0012,0888.3,+01.2,045,0173,1706012088,48.566 00,0046,0063,0888.0,+01.2,044,0175,1706012388,48.552 00,0020,0027,0888.2,+01.2,044,0171,1706012688,48.65 00,0025,0034,0888.2,+01.4,043,0169,1706012988,48.705 00,0027,0037,0888.4,+01.7,043,0172,1706013288,48.705 00,0063,0086,0888.2,+01.6,043,0150,1706013588,48.71 00,0018,0024,0888.2,+02.0,042,0176,1706013888,48.697 00,0006,0008,0888.3,+01.7,043,0168,1706014188,48.698 00,0011,0015,0888.0,+01.4,045,0172,1706014488,48.698 00,0004,0006,0888.3,+01.8,042,0168,1706014788,48.695 00,0008,0011,0888.4,+01.3,045,0152,1706015088,48.693 00,0008,0011,0888.1,+01.3,045,0159,1706015388,48.711 00,0006,0008,0888.4,+01.5,044,0173,1706015688,48.687 00,0016,0022,0888.2,+01.2,046,0164,1706015988,48.702 00,0007,0010,0888.2,+01.0,046,0148,1706016288,48.77 00,0008,0011,0888.3,+01.3,045,0168,1706016588,48.833 00,0009,0012,0888.5,+01.6,045,0165,1706016888,48.838 00,0008,0011,0888.5,+01.2,045,0158,1706017188,48.83 00,0008,0011,0888.3,+01.3,045,0181,1706017488,48.828 00,0006,0008,0888.5,+01.4,045,0175,1706017788,48.832 00,0006,0008,0888.4,+01.5,045,0157,1706018088,48.826 00,0006,0008,0888.2,+01.4,045,0142,1706018388,48.821 00,0005,0007,0888.6,+01.3,045,0150,1706018688,48.828 00,0004,0006,0888.6,+01.4,045,0167,1706018988,48.837 00,0006,0008,0888.7,+01.4,045,0149,1706019288,48.815 00,0008,0011,0888.6,+01.2,045,0146,1706019588,48.857 00,0008,0011,0888.8,+01.2,045,0179,1706019888,48.897 00,0004,0006,0888.9,+01.0,046,0166,1706020188,48.963 00,0006,0008,0888.6,+00.8,046,0149,1706020488,48.969 00,0006,0008,0889.0,+01.1,046,0167,1706020788,48.964 00,0004,0006,0888.9,+01.3,036,0168,1706021388,48.963 00,0008,0011,0888.9,+01.0,037,0161,1706021688,48.957 00,0005,0007,0889.1,+01.0,037,0159,1706021988,48.96 00,0004,0006,0889.1,+01.1,036,0154,1706022288,48.968 00,0004,0006,0889.0,+00.9,035,0179,1706022588,48.96 00,0005,0007,0889.3,+01.2,030,0173,1706022888,48.974 00,0006,0008,0889.3,+00.8,034,0154,1706023188,48.966 00,0006,0008,0889.1,+00.7,033,0162,1706023489,49.036 00,0005,0007,0889.1,+00.7,033,0161,1706023789,49.102 00,0004,0006,0889.3,+00.4,036,0171,1706024089,49.11 00,0004,0006,0889.3,+00.6,032,0167,1706024389,49.121 00,0005,0007,0889.3,+00.4,034,0156,1706024689,49.103 00,0004,0006,0889.3,+00.3,033,0160,1706024989,49.102 00,0004,0006,0889.2,+00.3,028,0152,1706025589,49.103 00,0003,0005,0889.2,+00.3,031,0174,1706025889,49.099 00,0004,0006,0889.5,+00.1,033,0149,1706026189,49.1 00,0005,0007,0889.1,+00.3,029,0163,1706026489,49.113 00,0004,0006,0889.4,+00.3,030,0160,1706026789,49.11 00,0003,0005,0889.4,+00.3,029,0165,1706027089,49.192 00,0007,0010,0889.5,+00.4,027,0168,1706027389,49.254 00,0004,0006,0889.7,+00.3,027,0173,1706027689,49.286 00,0005,0007,0889.6,+00.1,030,0143,1706027989,49.255 00,0003,0005,0889.5,+00.3,027,0174,1706028289,49.263 00,0004,0006,0889.7,-00.2,032,0150,1706028589,49.264 00,0010,0013,0889.5,-00.1,031,0147,1706028889,49.261 00,0072,0097,0889.8,-00.1,032,0161,1706029189,49.263 00,0009,0012,0889.9,-00.1,031,0166,1706029489,49.253 00,0005,0007,0889.7,-00.1,033,0161,1706029789,49.253 00,0005,0007,0889.7,+00.0,034,0161,1706030089,49.272 00,0006,0008,0889.5,-00.3,037,0149,1706030389,49.247 00,0004,0006,0889.8,-00.3,037,0152,1706030689,49.332 00,0004,0006,0889.7,-00.3,037,0166,1706030989,49.446 00,0004,0006,0889.8,-00.4,039,0155,1706031289,49.412 00,0005,0007,0889.9,-00.3,039,0155,1706031589,49.417 00,0002,0003,0889.7,-00.4,042,0184,1706031889,49.426 00,0004,0006,0890.0,-00.4,045,0176,1706032189,49.449 00,0004,0006,0890.0,-00.4,047,0131,1706032489,49.413 00,0003,0005,0890.0,-00.4,047,0157,1706032789,49.411 00,0004,0006,0890.0,-00.5,047,0156,1706033089,49.412 00,0003,0005,0889.9,-00.5,049,0181,1706033389,49.409 00,0003,0005,0890.1,-00.5,050,0158,1706033689,49.216 00,0004,0006,0890.1,-00.6,051,0156,1706033989,49.408 00,0003,0005,0889.8,-00.5,051,0181,1706034289,49.491 00,0004,0006,0889.8,-00.5,051,0162,1706034589,49.578 00,0003,0005,0890.0,-00.4,051,0203,1706034889,49.566 00,0003,0005,0889.8,-00.5,052,0141,1706035189,49.577 00,0006,0008,0890.0,-00.4,051,0179,1706035489,49.577 00,0006,0008,0890.0,-00.4,052,0155,1706035789,49.566 00,0003,0005,0890.3,-00.6,053,0173,1706036089,49.586 00,0003,0005,0890.0,-00.7,054,0157,1706036389,49.583 00,0004,0006,0890.1,-00.7,055,0149,1706036689,49.564 00,0003,0005,0889.8,-00.8,055,0175,1706036989,49.571 00,0005,0007,0890.1,-00.7,055,0175,1706037289,49.571 00,0007,0010,0890.3,-00.7,055,0166,1706037589,49.369 00,0003,0005,0890.2,-00.6,055,0146,1706037889,49.647 00,0005,0007,0890.3,-00.6,056,0166,1706038189,49.722 00,0004,0006,0890.3,-00.7,056,0201,1706038489,49.731 00,0005,0007,0890.4,-00.6,057,0170,1706038789,49.523 00,0005,0007,0890.3,-00.8,057,0154,1706039089,49.727 00,0005,0007,0890.5,-00.9,058,0148,1706039389,49.723 00,0007,0010,0890.4,-00.9,058,0163,1706039689,49.721 00,0005,0007,0890.6,-00.9,059,0168,1706039989,49.721 00,0005,0007,0890.2,-01.0,060,0181,1706040289,49.723 00,0005,0007,0890.4,-01.0,060,0168,1706040589,49.726 00,0004,0006,0890.4,-00.9,060,0172,1706040889,49.72 00,0004,0006,0890.2,-01.0,061,0170,1706041189,49.723 00,0005,0007,0890.3,-01.1,061,0168,1706041489,49.803 00,0007,0010,0890.3,-01.0,061,0166,1706041789,49.879 00,0005,0007,0890.3,-01.0,061,0177,1706042089,49.875 00,0005,0007,0890.3,-01.0,062,0180,1706042389,49.872 00,0005,0007,0890.5,-00.9,062,0189,1706042689,49.895 00,0005,0007,0890.2,-01.0,062,0162,1706042989,49.883 00,0006,0008,0890.1,-01.0,062,0135,1706043289,49.677 00,0006,0008,0890.5,-01.0,062,0165,1706043589,49.875 00,0006,0008,0890.3,-00.9,061,0147,1706043889,49.878 00,0006,0008,0890.4,-01.0,062,0154,1706044189,49.876 00,0007,0010,0890.3,-01.0,061,0171,1706044489,49.694 00,0009,0012,0890.3,-01.0,061,0181,1706044789,49.677 00,0006,0008,0890.5,-01.1,061,0146,1706045089,49.958 00,0005,0007,0890.6,-01.2,062,0161,1706045390,50.059 00,0007,0010,0890.6,-01.2,062,0159,1706045690,50.035 00,0006,0008,0890.5,-01.2,062,0173,1706045989,49.839 00,0007,0010,0890.9,-01.5,063,0150,1706046290,50.03 00,0006,0008,0890.7,-01.5,063,0137,1706046590,50.04 00,0007,0010,0890.5,-01.4,063,0153,1706046890,50.029 00,0007,0010,0890.6,-01.4,063,0154,1706047190,50.06 00,0005,0007,0890.5,-01.3,062,0155,1706047490,50.03 00,0007,0010,0890.3,-01.4,063,0182,1706047790,50.035 00,0007,0010,0890.3,-01.4,063,0175,1706048090,50.102 00,0007,0010,0890.3,-01.3,062,0139,1706048690,50.118 00,0006,0008,0890.4,-01.3,062,0179,1706048990,50.188 00,0009,0012,0890.2,-01.4,062,0148,1706049290,50.188 00,0007,0010,0890.5,-01.2,062,0158,1706049590,50.186 00,0005,0007,0890.4,-01.3,062,0170,1706049890,50.199 00,0007,0010,0890.5,-01.3,062,0179,1706050189,49.993 00,0007,0010,0890.5,-01.3,061,0163,1706050490,50.189 00,0005,0007,0890.3,-01.3,062,0165,1706050790,50.184 00,0009,0012,0890.7,-01.3,061,0157,1706051090,50.2 00,0007,0010,0890.5,-01.2,061,0162,1706051390,50.188 00,0006,0008,0890.6,-01.2,061,0149,1706051690,50.202 00,0007,0010,0890.6,-01.3,061,0158,1706051990,50.192 00,0005,0007,0890.4,-01.5,062,0159,1706052290,50.274 00,0007,0010,0890.7,-01.1,061,0178,1706052590,50.341 00,0008,0011,0890.7,-01.2,060,0161,1706052890,50.343 00,0006,0008,0890.6,-01.1,060,0162,1706053190,50.342 00,0006,0008,0890.8,-01.5,062,0170,1706053490,50.349 00,0006,0008,0890.4,-01.4,061,0131,1706053790,50.342 00,0006,0008,0890.7,-01.6,060,0163,1706054090,50.356 00,0006,0008,0890.7,-01.3,060,0175,1706054390,50.36 00,0005,0007,0890.8,-01.3,059,0156,1706054690,50.343 00,0005,0007,0890.9,-01.4,060,0154,1706054990,50.362 00,0005,0007,0890.7,-01.6,060,0161,1706055290,50.347 00,0005,0007,0890.9,-01.4,060,0183,1706055590,50.342 00,0007,0010,0890.6,-01.3,060,0163,1706055890,50.428 00,0006,0008,0891.0,-01.2,060,0169,1706056190,50.312 00,0006,0008,0891.1,-01.3,061,0170,1706056490,50.304 00,0007,0010,0891.3,-01.3,061,0184,1706056790,50.496 00,0006,0008,0891.1,-01.2,060,0155,1706057090,50.499 00,0005,0007,0891.2,-01.3,061,0168,1706057390,50.499 00,0005,0007,0891.0,-01.4,062,0172,1706057690,50.502 00,0005,0007,0890.9,-01.7,062,0146,1706057990,50.505 00,0004,0006,0890.8,-01.5,062,0167,1706058290,50.502 00,0006,0008,0890.7,-01.6,063,0161,1706058590,50.523 00,0003,0005,0890.9,-01.5,063,0147,1706058890,50.496 00,0004,0006,0890.9,-01.5,063,0165,1706059190,50.501 00,0004,0006,0890.8,-01.5,063,0150,1706059490,50.578 00,0004,0006,0890.9,-01.6,064,0135,1706059790,50.653 00,0004,0006,0890.9,-01.5,064,0157,1706060090,50.465 00,0005,0007,0890.7,-01.6,064,0190,1706060390,50.652 00,0006,0008,0890.3,-01.5,064,0165,1706060690,50.652 00,0005,0007,0890.5,-01.6,065,0168,1706060990,50.678 00,0006,0008,0890.8,-01.5,065,0167,1706061290,50.658 00,0005,0007,0890.4,-01.7,065,0159,1706061590,50.655 00,0004,0006,0890.6,-01.6,066,0150,1706061890,50.678 00,0004,0006,0890.5,-01.7,066,0141,1706062190,50.681 00,0004,0006,0890.7,-01.7,066,0169,1706062490,50.654 00,0006,0008,0890.7,-01.7,066,0164,1706062790,50.655 00,0005,0007,0890.6,-01.7,067,0184,1706063090,50.739 00,0004,0006,0890.7,-01.9,067,0173,1706063390,50.82 00,0004,0006,0890.7,-01.9,067,0154,1706063690,50.81 00,0007,0010,0890.3,-01.8,066,0185,1706063990,50.814 00,0006,0008,0890.6,-01.7,067,0160,1706064290,50.807 00,0007,0010,0890.4,-01.7,067,0156,1706064590,50.821 00,0006,0008,0890.4,-01.8,066,0157,1706064890,50.618 00,0005,0007,0890.7,-01.7,066,0154,1706065190,50.814 00,0004,0006,0890.7,-01.7,066,0170,1706065490,50.828 00,0005,0007,0890.4,-01.7,066,0152,1706065790,50.819 00,0006,0008,0890.9,-01.8,066,0170,1706066090,50.812 00,0005,0007,0891.0,-01.7,065,0160,1706066390,50.817 00,0006,0008,0890.7,-01.7,065,0175,1706066690,50.895 00,0009,0012,0890.5,-01.7,065,0175,1706066990,50.979 00,0006,0008,0890.4,-01.8,066,0161,1706067290,50.97 00,0005,0007,0890.4,-01.8,065,0148,1706067590,50.772 00,0006,0008,0890.4,-01.8,065,0167,1706067890,50.97 00,0005,0007,0890.8,-01.8,065,0179,1706068190,50.974 00,0007,0010,0890.8,-01.9,065,0152,1706068490,50.969 00,0009,0012,0891.0,-01.8,065,0144,1706068790,50.991 00,0007,0010,0891.0,-01.8,065,0175,1706069091,51.01 00,0007,0010,0891.0,-01.8,065,0147,1706069390,50.986 00,0006,0008,0891.0,-01.8,065,0158,1706069690,50.973 00,0008,0011,0890.9,-01.8,065,0193,1706069990,50.986 00,0008,0011,0891.2,-01.7,064,0155,1706070291,51.062 00,0011,0015,0891.0,-01.8,065,0191,1706070591,51.152 00,0008,0011,0891.0,-01.9,065,0157,1706070890,50.951 00,0007,0010,0891.3,-01.9,065,0196,1706071191,51.141 00,0008,0011,0891.1,-02.0,066,0174,1706071491,51.134 00,0008,0011,0890.9,-02.1,066,0156,1706071791,51.135 00,0008,0011,0891.1,-02.0,065,0172,1706072091,51.143 00,0009,0012,0891.2,-02.0,065,0171,1706072391,51.155 00,0007,0010,0891.3,-01.9,065,0168,1706072691,51.137 00,0008,0011,0891.1,-02.0,065,0157,1706072991,51.134 00,0008,0011,0891.0,-02.1,065,0179,1706073291,51.136 00,0008,0011,0891.0,-02.1,066,0152,1706073591,51.225 00,0008,0011,0891.1,-02.1,066,0163,1706073891,51.236 00,0008,0011,0891.3,-02.1,065,0172,1706074191,51.109 00,0010,0013,0891.1,-02.1,065,0142,1706074491,51.301 00,0010,0013,0891.2,-02.0,064,0160,1706074791,51.304 00,0007,0010,0891.2,-02.1,065,0149,1706075091,51.294 00,0007,0010,0891.4,-01.9,064,0163,1706075391,51.301 00,0008,0011,0891.7,-01.9,064,0172,1706075691,51.298 00,0010,0013,0891.6,-01.8,064,0149,1706075991,51.11 00,0009,0012,0891.3,-01.9,064,0158,1706076291,51.11 00,0008,0011,0891.6,-02.0,064,0165,1706076591,51.33 00,0007,0010,0891.2,-02.0,064,0162,1706076891,51.303 00,0006,0008,0891.4,-01.9,064,0123,1706077191,51.3 00,0008,0011,0891.5,-02.0,064,0158,1706077491,51.184 00,0008,0011,0891.4,-01.9,063,0148,1706077791,51.464 00,0007,0010,0891.4,-01.6,063,0147,1706078091,51.468 00,0009,0012,0891.7,-01.7,063,0151,1706078391,51.466 00,0007,0010,0891.6,-01.6,062,0166,1706078691,51.473 00,0006,0008,0891.7,-01.6,062,0161,1706078991,51.474 00,0007,0010,0891.4,-01.5,062,0185,1706079291,51.453 00,0007,0010,0892.0,-01.3,062,0156,1706079591,51.468 00,0027,0037,0892.0,-01.3,061,0149,1706079891,51.261 00,0026,0036,0892.1,-01.2,061,0168,1706080191,51.452 00,0017,0023,0892.1,-00.9,060,0171,1706080491,51.469 00,0025,0034,0892.1,-00.9,060,0155,1706080791,51.463 00,0037,0050,0892.0,-00.9,060,0181,1706081091,51.54 00,0007,0010,0891.9,-00.7,060,0144,1706081391,51.61 00,0018,0024,0892.2,-00.5,059,0168,1706082291,51.607 00,0006,0008,0892.2,-00.5,059,0149,1706082591,51.609 00,0013,0017,0892.3,-00.4,060,0193,1706082891,51.608 00,0006,0008,0892.4,-00.3,059,0160,1706083191,51.616 00,0073,0098,0892.4,-00.1,059,0152,1706083491,51.619 00,0046,0063,0892.5,-00.2,059,0148,1706083791,51.621 00,0079,0107,0892.4,-00.0,059,0158,1706084091,51.605 00,0036,0049,0892.4,-00.0,058,0139,1706084391,51.619 00,0017,0023,0892.8,+00.3,059,0157,1706084691,51.693 00,0098,0132,0892.6,+00.2,058,0156,1706084991,51.767 00,0008,0011,0892.8,+00.3,057,0180,1706085291,51.754 00,0123,0165,0892.9,+00.3,057,0181,1706085591,51.761 00,0099,0133,0892.8,+00.5,057,0145,1706085891,51.754 00,0127,0172,0892.6,+00.5,057,0174,1706086191,51.76 00,0019,0026,0892.7,+00.6,056,0171,1706086491,51.751 00,0006,0008,0892.8,+00.7,056,0135,1706086791,51.754 00,0008,0011,0892.8,+00.7,055,0156,1706087091,51.75 00,0005,0007,0892.6,+00.9,055,0154,1706087391,51.75 00,0004,0006,0892.6,+00.8,053,0147,1706087991,51.749 00,0004,0006,0892.7,+01.2,054,0149,1706088291,51.843 00,0003,0005,0892.9,+01.1,053,0153,1706088591,51.899 00,0006,0008,0892.8,+01.2,052,0162,1706088891,51.903 00,0005,0007,0892.8,+01.0,051,0161,1706089191,51.904 00,0011,0015,0892.7,+01.4,051,0162,1706089491,51.897 00,0005,0007,0892.7,+01.5,051,0165,1706089791,51.904 00,0011,0015,0892.7,+01.7,051,0167,1706090091,51.954 00,0004,0006,0892.5,+01.6,050,0154,1706090391,51.894 00,0006,0008,0892.7,+01.7,049,0145,1706090691,51.91 00,0005,0007,0892.6,+02.0,050,0172,1706090991,51.9 00,0005,0007,0892.4,+01.9,048,0162,1706091291,51.891 00,0004,0006,0892.2,+01.8,048,0162,1706091591,51.901 00,0003,0005,0892.0,+02.0,049,0167,1706091891,51.973 00,0003,0005,0892.1,+01.8,046,0164,1706092192,52.044 00,0004,0006,0892.0,+01.8,049,0149,1706092492,52.041 00,0003,0005,0892.2,+01.9,047,0191,1706092792,52.043 00,0003,0005,0892.1,+02.2,048,0153,1706093092,52.041 00,0004,0006,0892.1,+01.8,049,0144,1706093392,52.037 00,0007,0010,0892.2,+01.8,050,0154,1706093692,52.035 00,0008,0011,0892.1,+01.8,053,0173,1706093992,52.037 00,0030,0042,0891.9,+01.9,051,0142,1706094292,52.034 00,0073,0098,0892.0,+02.1,051,0165,1706094592,52.035 00,0037,0050,0891.8,+02.2,050,0157,1706094892,52.03 00,0076,0102,0891.8,+02.1,052,0135,1706095192,52.029 00,0008,0011,0891.4,+02.1,052,0151,1706095492,52.116 00,0023,0031,0891.8,+02.2,053,0163,1706095792,52.183 00,0064,0087,0891.4,+02.1,053,0186,1706096092,52.185 00,0012,0016,0891.5,+02.3,053,0168,1706096392,52.179 00,0037,0050,0891.7,+02.4,052,0157,1706096692,52.189 00,0062,0085,0891.3,+02.4,054,0165,1706096992,52.19 00,0016,0022,0891.4,+02.4,054,0153,1706097292,52.176 00,0029,0039,0891.5,+02.5,055,0148,1706097592,52.173 00,0035,0048,0891.5,+02.5,055,0157,1706097892,52.176 00,0041,0055,0891.5,+02.2,054,0162,1706098192,52.171 00,0014,0018,0891.1,+02.4,054,0168,1706098492,52.172 00,0013,0017,0891.4,+02.7,053,0170,1706098792,52.169 00,0029,0039,0891.5,+02.5,054,0156,1706099092,52.249 00,0012,0016,0891.3,+02.5,053,0180,1706099392,52.326 00,0013,0017,0891.1,+02.8,052,0156,1706099692,52.322 00,0040,0054,0891.0,+02.8,053,0162,1706099992,52.321 00,0019,0026,0890.8,+02.7,052,0164,1706100292,52.317 00,0009,0012,0890.8,+02.6,053,0163,1706100592,52.309 00,0035,0048,0891.0,+02.4,052,0167,1706100892,52.311 00,0016,0022,0891.0,+02.4,052,0168,1706101192,52.309 00,0011,0015,0890.6,+02.6,052,0150,1706101492,52.318 00,0013,0017,0890.8,+03.0,055,0151,1706101792,52.302 00,0011,0015,0890.7,+02.9,053,0166,1706102092,52.306 00,0089,0119,0890.8,+02.7,053,0164,1706102392,52.315 00,0010,0013,0890.9,+02.5,053,0143,1706102692,52.385 00,0017,0023,0890.7,+02.7,052,0181,1706102992,52.462 00,0012,0016,0890.9,+02.5,053,0155,1706103292,52.458 00,0030,0042,0890.9,+02.5,053,0144,1706103592,52.451 00,0018,0024,0891.0,+02.4,053,0151,1706103892,52.457 00,0010,0013,0890.8,+02.5,051,0164,1706104192,52.45 00,0011,0015,0890.7,+02.6,052,0142,1706104492,52.458 00,0031,0043,0890.8,+02.4,053,0160,1706104792,52.456 00,0026,0036,0891.1,+02.3,049,0149,1706105092,52.451 00,0023,0031,0890.8,+02.3,049,0134,1706105392,52.445 00,0025,0034,0891.0,+02.3,048,0181,1706105692,52.442 00,0014,0018,0890.8,+02.3,049,0175,1706105992,52.44 00,0012,0016,0890.6,+02.1,049,0161,1706106292,52.522 00,0008,0011,0890.7,+02.1,049,0182,1706106592,52.591 00,0011,0015,0890.6,+02.1,050,0172,1706106892,52.593 00,0008,0011,0890.3,+02.0,051,0150,1706107192,52.587 00,0010,0013,0890.6,+02.0,051,0172,1706107492,52.631 00,0009,0012,0890.5,+01.8,051,0167,1706107792,52.393 00,0012,0016,0890.6,+01.7,052,0159,1706108092,52.598 00,0013,0017,0890.8,+01.5,053,0153,1706108392,52.586 00,0009,0012,0890.5,+01.2,054,0182,1706108692,52.578 00,0010,0013,0890.6,+01.2,054,0161,1706108992,52.595 00,0013,0017,0890.5,+01.0,055,0172,1706109292,52.579 00,0009,0012,0890.3,+00.8,055,0147,1706109592,52.608 00,0010,0013,0890.2,+00.5,056,0148,1706109892,52.656 00,0012,0016,0890.2,+00.3,057,0173,1706110192,52.73 00,0013,0017,0890.2,+00.1,058,0172,1706110492,52.839 00,0012,0016,0890.1,+00.1,058,0164,1706110792,52.737 00,0010,0013,0889.9,+00.1,058,0178,1706111092,52.725 00,0011,0015,0889.9,+00.2,057,0150,1706111392,52.727 00,0011,0015,0890.0,+00.4,055,0183,1706111692,52.725 00,0007,0010,0890.2,+00.4,055,0166,1706111992,52.723 00,0007,0010,0889.7,+00.2,055,0183,1706112592,52.752 00,0006,0008,0889.5,+00.5,052,0130,1706112892,52.72 00,0006,0008,0889.4,+00.5,052,0158,1706113192,52.72 00,0006,0008,0889.6,+00.5,051,0161,1706113492,52.803 00,0006,0008,0889.5,+00.1,056,0174,1706113792,52.874 00,0006,0008,0889.7,+00.2,054,0178,1706114092,52.87 00,0007,0010,0889.8,+00.1,055,0159,1706114392,52.879 00,0009,0012,0889.7,+00.1,054,0126,1706114692,52.881 00,0007,0010,0889.6,+00.1,054,0161,1706114992,52.869 00,0007,0010,0889.5,-00.3,057,0154,1706115292,52.87 00,0007,0010,0889.5,-00.3,056,0155,1706115592,52.867 00,0010,0013,0889.8,-00.1,055,0194,1706115892,52.886 00,0009,0012,0889.5,-00.3,056,0146,1706116192,52.875 00,0005,0007,0890.0,-00.0,054,0159,1706116492,52.872 00,0006,0008,0889.6,-00.2,054,0161,1706116792,52.863 00,0006,0008,0889.4,-00.3,055,0162,1706117092,52.95 00,0007,0010,0889.4,-00.4,056,0144,1706117393,53.021 00,0006,0008,0889.2,-00.4,055,0181,1706117693,53.039 00,0004,0006,0889.3,-00.1,049,0168,1706117993,53.023 00,0003,0005,0889.1,+00.3,043,0153,1706118293,53.037 00,0003,0005,0889.1,+00.3,044,0154,1706118593,53.046 00,0007,0010,0889.4,+00.4,043,0136,1706118893,53.021 00,0004,0006,0889.2,+00.5,042,0157,1706119193,53.017 00,0004,0006,0889.4,+00.5,042,0171,1706119493,53.02 00,0004,0006,0889.3,+00.5,041,0197,1706119793,53.021 00,0004,0006,0889.2,+00.4,043,0149,1706120093,53.08 00,0004,0006,0889.3,+00.5,041,0173,1706120393,53.022 00,0004,0006,0888.8,+00.6,038,0152,1706120693,53.119 00,0004,0006,0888.9,+00.6,038,0173,1706120993,53.184 00,0003,0005,0889.0,+00.6,038,0178,1706121293,53.173 00,0003,0005,0888.9,+00.5,039,0151,1706121593,53.17 00,0003,0005,0888.8,+00.4,040,0166,1706121893,53.173 00,0003,0005,0889.3,+00.4,040,0155,1706122193,53.183 00,0003,0005,0889.2,+00.3,040,0194,1706122493,53.168 00,0004,0006,0888.7,+00.3,040,0163,1706122793,53.172 00,0003,0005,0889.1,+00.2,041,0154,1706123093,53.17 00,0004,0006,0888.8,+00.1,043,0150,1706123393,53.171 00,0005,0007,0888.7,-00.0,044,0170,1706123693,53.179 00,0004,0006,0888.6,-00.1,045,0174,1706123993,53.19 00,0004,0006,0888.7,+00.0,042,0152,1706124293,53.259 00,0004,0006,0888.6,+00.1,042,0178,1706124593,53.325 00,0004,0006,0888.3,+00.3,038,0152,1706124893,53.32 00,0006,0008,0888.4,+00.3,039,0170,1706125193,53.319 00,0004,0006,0888.6,+00.4,038,0162,1706125493,53.317 00,0005,0007,0888.7,+00.4,039,0188,1706125793,53.327 00,0011,0015,0888.3,+00.5,038,0175,1706126093,53.325 00,0004,0006,0888.3,+00.5,039,0179,1706126393,53.351 00,0003,0005,0888.1,+00.4,039,0190,1706126693,53.325 00,0003,0005,0888.2,+00.3,041,0151,1706126993,53.319 00,0003,0005,0888.1,+00.4,039,0141,1706127293,53.326 00,0004,0006,0887.7,+00.4,039,0159,1706127593,53.324 00,0003,0005,0887.8,+00.3,040,0165,1706127893,53.407 00,0003,0005,0887.5,+00.3,041,0156,1706128193,53.471 00,0003,0005,0887.7,+00.4,040,0167,1706128493,53.476 00,0006,0008,0887.8,+00.5,041,0164,1706128793,53.276 00,0003,0005,0887.6,+00.7,040,0163,1706129093,53.496 00,0002,0003,0887.3,+00.9,040,0172,1706129393,53.271 00,0002,0003,0887.1,+01.3,039,0172,1706129693,53.473 00,0002,0003,0887.7,+01.5,039,0156,1706129993,53.468 00,0003,0005,0887.3,+01.6,040,0153,1706130293,53.463 00,0002,0003,0887.3,+01.6,042,0137,1706130593,53.467 00,0003,0005,0887.6,+01.8,044,0169,1706130893,53.465 00,0002,0003,0887.6,+02.5,046,0165,1706131193,53.465 00,0004,0006,0887.5,+02.5,047,0164,1706131493,53.549 00,0002,0003,0887.8,+02.6,048,0178,1706131793,53.622 00,0002,0003,0887.5,+03.2,050,0165,1706132093,53.614 00,0001,0002,0887.6,+03.0,050,0169,1706132393,53.615 00,0001,0002,0887.5,+03.3,051,0147,1706132693,53.612 00,0001,0002,0887.6,+03.3,052,0163,1706132993,53.616 00,0003,0005,0887.7,+03.3,052,0175,1706133293,53.621 00,0002,0003,0887.4,+03.7,051,0162,1706133593,53.605 00,0001,0002,0887.5,+03.7,053,0167,1706133893,53.604 00,0002,0003,0887.4,+03.7,054,0175,1706134193,53.62 00,0002,0003,0887.5,+04.0,054,0147,1706134493,53.599 00,0002,0003,0887.2,+03.9,055,0174,1706134793,53.601 00,0002,0003,0887.2,+03.9,055,0170,1706135093,53.681 00,0005,0007,0887.6,+03.9,056,0168,1706135393,53.752 00,0001,0002,0887.3,+04.2,055,0175,1706135693,53.759 00,0002,0003,0887.3,+04.4,055,0162,1706135993,53.745 00,0002,0003,0887.2,+04.4,056,0171,1706136293,53.775 00,0001,0002,0887.4,+04.3,056,0155,1706136593,53.744 00,0001,0002,0887.3,+04.4,056,0170,1706136893,53.739 00,0001,0002,0887.2,+04.6,056,0197,1706137193,53.744 00,0001,0002,0887.2,+04.7,056,0180,1706137493,53.735 00,0001,0002,0887.3,+04.8,057,0169,1706138093,53.74 00,0002,0003,0887.5,+04.7,057,0157,1706138393,53.726 00,0002,0003,0887.1,+04.6,058,0159,1706138693,53.811 00,0000,0001,0887.2,+04.6,058,0133,1706138993,53.913 00,0001,0002,0887.1,+04.4,059,0160,1706139293,53.913 00,0001,0002,0887.3,+04.8,057,0177,1706139593,53.876 00,0001,0002,0887.2,+05.0,057,0159,1706139893,53.873 00,0001,0002,0886.9,+04.5,058,0163,1706140193,53.874 00,0001,0002,0886.8,+04.6,058,0153,1706140493,53.868 00,0001,0002,0887.1,+04.5,058,0156,1706140793,53.875 00,0003,0005,0887.1,+04.3,060,0146,1706141093,53.879 00,0001,0002,0887.2,+04.1,060,0153,1706141393,53.874 00,0001,0002,0887.2,+04.1,060,0165,1706141693,53.875 00,0014,0018,0886.9,+04.2,059,0170,1706141993,53.863 00,0012,0016,0887.1,+04.2,059,0162,1706142293,53.969 00,0004,0006,0886.7,+04.1,059,0144,1706142594,54.017 00,0007,0010,0886.8,+04.0,059,0186,1706142894,54.038 00,0001,0002,0886.7,+03.8,060,0134,1706143194,54.012 00,0003,0005,0886.5,+03.8,060,0136,1706143494,54.001 00,0004,0006,0886.5,+03.6,061,0188,1706143794,54.012 00,0002,0003,0886.2,+03.5,061,0141,1706144094,54.005 00,0003,0005,0886.2,+03.4,061,0162,1706144694,54.011 00,0004,0006,0886.1,+03.3,062,0168,1706144993,53.997 00,0005,0007,0885.9,+03.2,063,0172,1706145293,53.994 00,0002,0003,0886.0,+03.1,064,0149,1706145593,53.99 00,0003,0005,0886.2,+03.4,062,0180,1706145894,54.097 00,0003,0005,0885.8,+03.6,062,0158,1706146194,54.183 00,0004,0006,0885.7,+03.2,062,0172,1706146494,54.15 00,0004,0006,0885.6,+03.5,062,0167,1706146794,54.14 00,0003,0005,0885.4,+03.6,062,0158,1706147094,54.139 00,0007,0010,0885.5,+03.4,062,0143,1706147394,54.14 00,0007,0010,0885.3,+03.3,062,0165,1706147694,54.139 00,0003,0005,0885.2,+03.5,062,0161,1706147994,54.14 00,0004,0006,0884.9,+03.6,061,0159,1706148294,54.152 00,0004,0006,0884.7,+03.5,061,0157,1706148594,54.127 00,0004,0006,0884.8,+03.5,061,0152,1706148894,54.123 00,0002,0003,0884.7,+03.4,062,0197,1706149194,54.133 00,0003,0005,0884.4,+03.7,061,0163,1706149494,54.225 00,0011,0015,0884.4,+03.5,061,0177,1706149794,54.271 00,0011,0015,0884.4,+03.6,061,0159,1706150094,54.273 00,0003,0005,0884.5,+03.7,062,0166,1706150394,54.273 00,0002,0003,0884.1,+03.6,062,0185,1706150694,54.272 00,0001,0002,0884.4,+03.6,061,0175,1706150994,54.266 00,0003,0005,0883.9,+03.7,061,0145,1706151294,54.264 00,0003,0005,0884.1,+03.8,061,0176,1706151594,54.268 00,0003,0005,0883.8,+03.7,061,0169,1706151894,54.259 00,0003,0005,0883.8,+03.6,062,0168,1706152194,54.265 00,0006,0008,0884.1,+03.5,062,0167,1706152494,54.27 00,0002,0003,0884.1,+03.5,061,0157,1706152794,54.284 00,0007,0010,0884.1,+03.5,061,0157,1706153094,54.338 00,0002,0003,0884.1,+03.6,060,0170,1706153394,54.406 00,0002,0003,0884.2,+03.6,060,0178,1706153694,54.403 00,0001,0002,0884.2,+03.8,059,0135,1706153994,54.416 00,0002,0003,0884.2,+03.7,058,0129,1706154294,54.406 00,0002,0003,0884.1,+03.8,058,0167,1706154594,54.409 00,0002,0003,0883.9,+03.7,057,0161,1706154894,54.4 00,0003,0005,0883.8,+03.7,057,0176,1706155194,54.408 00,0001,0002,0883.8,+03.8,055,0170,1706155494,54.406 00,0003,0005,0883.4,+03.6,056,0158,1706155794,54.407 00,0002,0003,0883.6,+03.6,056,0148,1706156094,54.388 00,0002,0003,0883.5,+03.7,056,0157,1706156394,54.389 00,0002,0003,0883.5,+03.6,057,0165,1706156694,54.486 00,0001,0002,0883.5,+03.6,056,0165,1706156994,54.545 00,0002,0003,0883.6,+03.5,057,0177,1706157294,54.54 00,0002,0003,0883.3,+03.4,057,0167,1706157594,54.535 00,0001,0002,0883.7,+03.4,057,0182,1706157894,54.551 00,0004,0006,0883.4,+03.5,056,0154,1706158194,54.535 00,0002,0003,0883.3,+03.6,055,0164,1706158494,54.531 00,0002,0003,0883.3,+03.5,055,0161,1706158794,54.532 00,0004,0006,0883.5,+03.5,054,0188,1706159094,54.53 00,0002,0003,0883.9,+03.5,054,0183,1706159394,54.53 00,0002,0003,0883.4,+03.6,054,0128,1706159694,54.543 00,0002,0003,0883.4,+03.6,053,0158,1706159994,54.527 00,0002,0003,0883.2,+03.5,053,0171,1706160294,54.627 00,0003,0005,0883.4,+03.5,053,0160,1706160594,54.672 00,0003,0005,0883.3,+03.5,052,0180,1706160894,54.68 00,0003,0005,0884.0,+03.5,053,0146,1706161194,54.684 00,0004,0006,0883.4,+03.4,051,0164,1706161494,54.674 00,0005,0007,0883.3,+03.5,050,0185,1706161794,54.683 00,0002,0003,0883.8,+03.5,049,0165,1706162094,54.673 00,0002,0003,0883.2,+03.4,049,0174,1706162394,54.667 00,0001,0002,0883.3,+03.4,049,0167,1706162694,54.662 00,0002,0003,0883.4,+03.4,048,0179,1706162994,54.668 00,0005,0007,0883.0,+03.4,048,0164,1706163294,54.686 00,0020,0027,0883.3,+03.4,047,0172,1706163594,54.666 00,0018,0024,0883.7,+03.3,047,0168,1706163894,54.76 00,0029,0039,0884.3,+03.3,047,0171,1706164194,54.811 00,0007,0010,0884.3,+03.3,047,0154,1706164494,54.819 00,0002,0003,0884.5,+03.3,047,0176,1706164794,54.807 00,0011,0015,0884.4,+03.3,048,0205,1706165094,54.813 00,0016,0022,0884.4,+03.2,048,0155,1706165394,54.818 00,0002,0003,0884.5,+03.3,046,0168,1706165694,54.805 00,0004,0006,0884.5,+03.2,046,0182,1706165994,54.801 00,0005,0007,0884.1,+02.8,050,0167,1706166294,54.798 00,0003,0005,0884.4,+03.3,045,0175,1706166594,54.793 00,0014,0018,0884.4,+02.6,054,0156,1706166894,54.792 00,0005,0007,0884.5,+03.0,047,0166,1706167194,54.807 00,0003,0005,0884.6,+02.2,056,0177,1706167494,54.875 00,0002,0003,0884.8,+02.7,050,0185,1706167794,54.988 00,0003,0005,0884.9,+02.9,050,0169,1706168094,54.944 00,0003,0005,0884.9,+03.1,045,0166,1706168394,54.938 00,0005,0007,0884.8,+03.0,051,0171,1706168694,54.947 00,0007,0010,0885.1,+03.3,048,0183,1706168994,54.941 00,0004,0006,0885.1,+03.3,045,0163,1706169294,54.979 00,0001,0002,0885.0,+03.6,044,0166,1706169594,54.941 00,0003,0005,0885.0,+03.6,047,0163,1706169894,54.928 00,0003,0005,0884.9,+03.5,051,0156,1706170194,54.941 00,0002,0003,0884.9,+03.5,045,0156,1706170494,54.936 00,0014,0018,0885.1,+03.6,046,0157,1706170794,54.932 00,0002,0003,0885.0,+03.7,045,0153,1706171095,55.01 00,0008,0011,0885.1,+03.6,045,0151,1706171395,55.081 00,0013,0017,0884.6,+03.7,043,0174,1706171695,55.101 00,0003,0005,0884.7,+03.8,044,0169,1706171995,55.089 00,0002,0003,0885.0,+03.8,042,0160,1706172295,55.085 00,0002,0003,0885.4,+04.2,044,0172,1706172595,55.077 00,0003,0005,0885.1,+04.1,042,0164,1706172895,55.088 00,0003,0005,0885.4,+04.0,044,0168,1706173195,55.064 00,0009,0012,0885.3,+03.8,044,0168,1706173495,55.072 00,0004,0006,0885.9,+03.9,044,0170,1706173795,55.061 00,0002,0003,0885.5,+03.8,043,0170,1706174095,55.07 00,0008,0011,0885.6,+03.6,045,0164,1706174395,55.055 00,0003,0005,0885.6,+03.5,044,0158,1706174695,55.134 00,0010,0013,0884.4,+03.7,047,0172,1706188491,51.945 00,0016,0022,0884.3,+04.0,046,0164,1706188792,52.136 00,0026,0036,0883.9,+03.8,047,0140,1706189092,52.019 00,0006,0008,0883.8,+03.6,048,0165,1706189392,52.094 00,0007,0010,0884.0,+03.6,048,0146,1706189692,52.096 00,0010,0013,0884.0,+03.4,050,0162,1706189992,52.086 00,0005,0007,0884.1,+03.4,050,0172,1706190292,52.328 00,0006,0008,0884.0,+03.4,050,0169,1706190592,52.089 00,0005,0007,0884.1,+03.4,050,0144,1706190892,52.284 00,0007,0010,0884.3,+03.3,050,0175,1706191192,52.079 00,0005,0007,0883.8,+03.2,049,0163,1706191492,52.281 00,0007,0010,0883.9,+03.2,049,0155,1706191792,52.275 00,0005,0007,0883.6,+03.3,046,0152,1706192092,52.271 00,0003,0005,0883.8,+03.4,044,0181,1706192392,52.087 00,0004,0006,0883.9,+03.4,044,0150,1706192692,52.356 00,0005,0007,0883.5,+03.5,043,0170,1706192992,52.225 00,0006,0008,0883.8,+03.4,044,0168,1706193292,52.223 00,0008,0011,0883.6,+03.2,045,0157,1706193592,52.419 00,0013,0017,0883.8,+03.2,045,0158,1706193892,52.436 00,0010,0013,0883.9,+03.2,045,0182,1706194192,52.433 00,0028,0038,0883.9,+03.2,046,0153,1706194492,52.416 00,0004,0006,0884.1,+03.1,045,0144,1706194792,52.409 00,0054,0073,0884.0,+03.0,046,0158,1706195092,52.417 00,0015,0021,0884.1,+02.9,046,0156,1706195392,52.419 00,0012,0016,0884.4,+02.9,046,0175,1706195692,52.214 00,0011,0015,0884.2,+02.9,046,0150,1706195992,52.417 00,0004,0006,0884.1,+02.8,046,0156,1706196292,52.499 00,0010,0013,0884.3,+02.8,045,0158,1706196592,52.562 00,0010,0013,0883.9,+02.7,046,0157,1706196892,52.56 00,0010,0013,0884.1,+02.7,046,0180,1706197192,52.56 00,0009,0012,0884.0,+02.6,046,0152,1706197492,52.583 00,0019,0026,0884.2,+02.6,046,0167,1706197792,52.545 00,0026,0036,0884.5,+02.6,046,0181,1706198092,52.566 00,0012,0016,0884.4,+02.6,047,0164,1706198392,52.55 00,0014,0018,0884.3,+02.5,048,0172,1706198692,52.555 00,0007,0010,0884.4,+02.5,048,0148,1706198992,52.348 00,0012,0016,0884.4,+02.5,049,0161,1706199292,52.548 00,0018,0024,0884.4,+02.4,048,0179,1706199592,52.54 00,0096,0129,0884.3,+02.4,049,0187,1706199892,52.626 00,0098,0132,0884.4,+02.4,050,0164,1706200192,52.689 00,0106,0142,0884.4,+02.3,050,0159,1706200492,52.692 00,0040,0054,0884.5,+02.3,050,0162,1706200792,52.687 00,0043,0058,0884.6,+02.2,051,0159,1706201092,52.7 00,0015,0021,0884.6,+02.1,051,0177,1706201392,52.693 00,0048,0065,0884.6,+02.3,049,0183,1706201692,52.692 00,0010,0013,0884.7,+02.2,049,0174,1706201992,52.688 00,0008,0011,0884.8,+02.3,049,0152,1706202292,52.686 00,0011,0015,0884.8,+02.3,049,0171,1706202592,52.688 00,0010,0013,0884.7,+02.3,049,0157,1706202892,52.686 00,0005,0007,0884.4,+02.2,049,0163,1706203192,52.705 00,0005,0007,0884.9,+02.3,047,0175,1706203492,52.758 00,0005,0007,0884.8,+02.3,046,0170,1706203792,52.834 00,0006,0008,0884.4,+02.4,046,0144,1706204092,52.823 00,0005,0007,0884.4,+02.4,046,0162,1706204392,52.821 00,0005,0007,0884.9,+02.3,046,0159,1706204692,52.829 00,0009,0012,0884.9,+02.4,047,0161,1706204992,52.842 00,0007,0010,0884.9,+02.4,047,0134,1706205292,52.822 00,0005,0007,0884.8,+02.3,048,0153,1706205592,52.619 00,0007,0010,0884.8,+02.3,049,0170,1706205892,52.822 00,0008,0011,0884.7,+02.2,050,0165,1706206192,52.813 00,0022,0029,0884.8,+02.2,050,0195,1706206492,52.629 00,0009,0012,0884.7,+02.2,048,0162,1706206792,52.818 00,0022,0029,0884.5,+02.2,046,0165,1706207092,52.912 00,0005,0007,0884.4,+02.2,044,0171,1706207392,52.768 00,0008,0011,0884.6,+02.2,045,0175,1706207692,52.964 00,0020,0027,0884.7,+02.1,045,0156,1706207992,52.969 00,0044,0059,0884.6,+02.1,045,0162,1706208292,52.998 00,0013,0017,0884.6,+02.1,045,0154,1706208592,52.962 00,0011,0015,0884.6,+02.1,046,0159,1706208892,52.962 00,0008,0011,0884.8,+02.0,046,0175,1706209192,52.76 00,0014,0018,0885.0,+02.1,046,0158,1706209492,52.956 00,0007,0010,0885.0,+02.0,047,0161,1706209792,52.955 00,0009,0012,0885.0,+02.0,048,0165,1706210092,52.953 00,0010,0013,0884.9,+02.0,049,0149,1706210392,52.952 00,0006,0008,0885.0,+01.9,050,0179,1706210693,53.037 00,0004,0006,0884.7,+01.8,049,0146,1706210993,53.106 00,0004,0006,0884.9,+01.8,049,0169,1706211293,53.109 00,0006,0008,0885.0,+01.8,050,0160,1706211593,53.099 00,0006,0008,0885.1,+01.8,049,0145,1706211893,53.115 00,0006,0008,0885.1,+01.8,049,0152,1706212193,53.11 00,0004,0006,0885.0,+01.7,049,0151,1706212493,53.101 00,0007,0010,0884.9,+01.7,049,0172,1706212793,53.099 00,0004,0006,0885.2,+01.7,049,0154,1706213093,53.098 00,0007,0010,0885.0,+01.7,049,0150,1706213393,53.094 00,0005,0007,0885.1,+01.6,050,0172,1706213693,53.094 00,0004,0006,0885.4,+01.5,050,0181,1706213993,53.103 00,0004,0006,0885.0,+01.5,049,0165,1706214293,53.174 00,0004,0006,0885.1,+01.4,049,0160,1706214593,53.245 00,0006,0008,0885.3,+01.4,050,0161,1706214893,53.262 00,0005,0007,0884.9,+01.3,050,0188,1706215193,53.241 00,0009,0012,0884.9,+01.3,049,0159,1706215493,53.249 00,0006,0008,0884.5,+01.1,049,0179,1706215793,53.043 00,0007,0010,0884.8,+01.2,048,0172,1706216093,53.24 00,0006,0008,0884.5,+01.1,048,0180,1706216393,53.25 00,0008,0011,0884.8,+01.1,049,0155,1706216693,53.242 00,0005,0007,0884.6,+01.0,048,0147,1706216993,53.239 00,0005,0007,0884.3,+01.0,049,0157,1706217293,53.28 00,0005,0007,0884.3,+01.0,049,0163,1706217593,53.242 00,0012,0016,0884.2,+00.9,048,0160,1706217893,53.328 00,0004,0006,0884.2,+00.9,048,0156,1706218193,53.419 00,0004,0006,0884.4,+01.0,048,0151,1706218493,53.195 00,0004,0006,0884.5,+00.9,046,0170,1706218793,53.192 00,0007,0010,0883.9,+00.7,049,0168,1706219093,53.405 00,0003,0005,0884.4,+00.7,048,0186,1706219393,53.39 00,0005,0007,0883.8,+00.7,048,0165,1706219693,53.387 00,0005,0007,0884.3,+00.7,048,0160,1706219993,53.408 00,0006,0008,0884.3,+00.7,047,0161,1706220293,53.391 00,0002,0003,0884.4,+00.7,047,0175,1706220593,53.384 00,0004,0006,0884.5,+00.7,048,0178,1706220893,53.387 00,0007,0010,0884.3,+00.7,048,0168,1706221193,53.404 00,0005,0007,0884.3,+00.7,047,0165,1706221493,53.492 00,0009,0012,0884.3,+00.6,048,0175,1706221793,53.544 00,0005,0007,0884.2,+00.6,048,0154,1706222093,53.541 00,0003,0005,0884.4,+00.6,048,0172,1706222393,53.538 00,0006,0008,0884.1,+00.5,048,0154,1706222693,53.536 00,0005,0007,0884.1,+00.5,048,0153,1706222993,53.548 00,0005,0007,0884.0,+00.5,049,0153,1706223293,53.536 00,0005,0007,0884.0,+00.4,048,0164,1706223593,53.534 00,0007,0010,0884.1,+00.5,049,0182,1706223893,53.536 00,0005,0007,0884.1,+00.5,048,0160,1706224193,53.551 00,0004,0006,0884.3,+00.5,048,0156,1706224493,53.537 00,0004,0006,0883.8,+00.4,048,0168,1706224793,53.532 00,0004,0006,0884.2,+00.5,048,0159,1706225093,53.639 00,0004,0006,0884.3,+00.5,047,0145,1706225393,53.686 00,0004,0006,0884.0,+00.5,048,0153,1706225693,53.488 00,0004,0006,0884.3,+00.4,048,0181,1706225993,53.7 00,0005,0007,0884.4,+00.5,048,0154,1706226293,53.713 00,0012,0016,0884.9,+00.5,048,0158,1706226593,53.691 00,0007,0010,0884.9,+00.4,049,0157,1706226893,53.695 00,0003,0005,0884.7,+00.5,047,0160,1706227193,53.681 00,0006,0008,0884.7,+00.5,048,0162,1706227493,53.688 00,0003,0005,0884.8,+00.5,049,0151,1706227793,53.686 00,0004,0006,0884.8,+00.4,050,0172,1706228093,53.685 00,0006,0008,0884.8,+00.4,050,0169,1706228393,53.684 00,0008,0011,0884.7,+00.3,051,0175,1706228693,53.785 00,0005,0007,0884.6,+00.4,050,0168,1706229293,53.833 00,0003,0005,0884.6,+00.3,051,0179,1706229593,53.841 00,0003,0005,0884.8,+00.3,050,0167,1706229893,53.839 00,0006,0008,0884.7,+00.3,050,0157,1706230193,53.86 00,0004,0006,0884.8,+00.3,050,0171,1706230493,53.634 00,0006,0008,0884.5,+00.3,049,0158,1706230793,53.839 00,0004,0006,0884.4,+00.3,050,0167,1706231093,53.837 00,0005,0007,0884.7,+00.3,049,0171,1706231393,53.838 00,0007,0010,0884.5,+00.3,050,0178,1706231693,53.84 00,0005,0007,0884.2,+00.4,050,0168,1706231993,53.836 00,0004,0006,0884.6,+00.3,050,0171,1706232293,53.925 00,0005,0007,0884.5,+00.3,050,0154,1706232594,54.008 00,0003,0005,0884.8,+00.4,051,0149,1706232893,53.984 00,0004,0006,0884.5,+00.4,050,0187,1706233193,53.994 00,0004,0006,0884.5,+00.4,051,0166,1706233493,53.995 00,0002,0003,0884.7,+00.3,051,0189,1706233793,53.985 00,0008,0011,0885.0,+00.4,050,0163,1706234093,53.983 00,0005,0007,0884.9,+00.3,051,0145,1706234693,53.988 00,0005,0007,0884.8,+00.3,052,0143,1706234993,53.984 00,0007,0010,0885.0,+00.4,052,0149,1706235293,53.987 00,0006,0008,0885.1,+00.4,052,0178,1706235593,53.978 00,0004,0006,0885.4,+00.4,052,0169,1706235893,53.878 00,0006,0008,0885.0,+00.4,052,0179,1706236194,54.133 00,0005,0007,0885.4,+00.4,052,0157,1706236493,53.936 00,0009,0012,0885.0,+00.4,052,0169,1706236793,53.933 00,0006,0008,0885.3,+00.4,052,0179,1706237094,54.131 00,0009,0012,0885.4,+00.4,051,0170,1706237393,53.935 00,0008,0011,0885.4,+00.4,052,0179,1706237694,54.183 00,0006,0008,0885.6,+00.4,052,0159,1706237994,54.13 00,0006,0008,0885.6,+00.4,052,0175,1706238294,54.131 00,0009,0012,0885.2,+00.3,052,0156,1706238594,54.136 00,0007,0010,0885.4,+00.3,052,0173,1706238894,54.136 00,0006,0008,0885.5,+00.4,052,0177,1706239194,54.141 00,0006,0008,0885.4,+00.3,052,0181,1706239494,54.214 00,0007,0010,0885.2,+00.2,054,0150,1706240094,54.283 00,0008,0011,0885.3,+00.3,053,0166,1706240394,54.298 00,0003,0005,0885.1,+00.3,053,0153,1706240694,54.288 00,0009,0012,0884.9,+00.3,053,0152,1706240994,54.285 00,0006,0008,0884.7,+00.2,054,0172,1706241294,54.287 00,0006,0008,0884.8,+00.3,053,0152,1706241594,54.294 00,0004,0006,0884.6,+00.2,054,0160,1706241894,54.278 00,0006,0008,0884.1,+00.1,053,0175,1706242194,54.279 00,0006,0008,0884.3,+00.0,053,0172,1706242494,54.282 00,0004,0006,0884.5,+00.1,053,0192,1706242794,54.077 00,0005,0007,0884.5,-00.0,053,0174,1706243094,54.357 00,0005,0007,0884.5,-00.0,053,0182,1706243394,54.441 00,0005,0007,0884.7,-00.1,053,0156,1706243694,54.428 00,0004,0006,0884.6,+00.1,052,0154,1706243994,54.425 00,0003,0005,0884.6,-00.0,052,0181,1706244294,54.439 00,0008,0011,0884.7,-00.0,052,0171,1706244594,54.429 00,0005,0007,0884.4,-00.1,052,0160,1706244894,54.424 00,0008,0011,0884.5,-00.1,052,0138,1706245494,54.435 00,0004,0006,0884.7,-00.1,052,0165,1706245794,54.438 00,0005,0007,0884.4,-00.1,051,0153,1706246094,54.437 00,0004,0006,0884.3,-00.3,052,0160,1706246394,54.427 00,0006,0008,0884.4,-00.2,051,0166,1706246694,54.508 00,0004,0006,0884.4,-00.2,050,0181,1706246994,54.577 00,0004,0006,0884.5,-00.2,051,0174,1706247294,54.388 00,0002,0003,0884.5,-00.2,050,0165,1706247594,54.384 00,0004,0006,0884.2,-00.2,051,0162,1706247894,54.575 00,0006,0008,0884.7,-00.3,052,0158,1706248194,54.586 00,0004,0006,0884.2,-00.2,050,0162,1706248494,54.604 00,0003,0005,0884.4,-00.2,050,0161,1706248794,54.582 00,0006,0008,0884.2,-00.3,050,0164,1706249094,54.579 00,0008,0011,0884.4,-00.2,050,0163,1706249394,54.58 00,0006,0008,0884.2,-00.3,050,0145,1706249694,54.579 00,0004,0006,0884.3,-00.2,050,0175,1706249994,54.578 00,0004,0006,0884.5,-00.1,049,0152,1706250294,54.66 00,0003,0005,0884.3,-00.1,049,0186,1706250594,54.727 00,0003,0005,0884.8,-00.1,049,0163,1706250894,54.745 00,0006,0008,0884.6,-00.1,049,0159,1706251194,54.731 00,0003,0005,0884.9,-00.0,050,0162,1706251494,54.728 00,0005,0007,0884.8,+00.0,050,0161,1706251794,54.737 00,0003,0005,0885.0,+00.1,050,0175,1706252094,54.735 00,0008,0011,0885.0,+00.2,050,0155,1706252394,54.744 00,0007,0010,0885.0,+00.2,048,0147,1706252694,54.743 00,0004,0006,0884.8,+00.2,049,0172,1706252994,54.728 00,0004,0006,0884.8,+00.3,048,0167,1706253294,54.735 00,0005,0007,0884.7,+00.4,047,0149,1706253594,54.726 00,0007,0010,0884.7,+00.4,048,0156,1706253894,54.816 00,0009,0012,0884.7,+00.4,049,0155,1706254194,54.685 00,0004,0006,0884.7,+00.5,048,0170,1706254494,54.884 00,0006,0008,0884.8,+00.3,051,0179,1706254794,54.89 00,0006,0008,0884.7,+00.5,048,0175,1706255094,54.888 00,0004,0006,0884.9,+00.5,048,0167,1706255394,54.88 00,0007,0010,0884.9,+00.5,048,0161,1706255694,54.908 00,0004,0006,0884.9,+00.5,050,0164,1706255994,54.892 00,0003,0005,0885.1,+00.6,049,0168,1706256294,54.89 00,0004,0006,0884.9,+00.4,051,0175,1706256594,54.877 00,0007,0010,0885.0,+00.6,049,0171,1706256894,54.877 00,0005,0007,0885.2,+00.7,048,0171,1706257194,54.876 00,0003,0005,0885.7,+00.8,049,0159,1706257494,54.958 00,0008,0011,0885.7,+00.8,048,0151,1706257795,55.033 00,0002,0003,0885.5,+00.9,048,0177,1706258095,55.033 00,0005,0007,0885.9,+00.9,048,0157,1706258395,55.042 00,0005,0007,0886.2,+01.1,048,0158,1706258695,55.036 00,0004,0006,0886.6,+01.3,048,0159,1706258995,55.038 00,0003,0005,0885.8,+01.2,048,0167,1706259295,55.031 00,0003,0005,0885.8,+01.2,047,0180,1706259595,55.033 00,0003,0005,0886.0,+01.3,047,0171,1706259895,55.028 00,0004,0006,0885.9,+01.4,047,0169,1706260195,55.025 00,0003,0005,0886.1,+01.6,047,0141,1706260495,55.024 00,0003,0005,0886.0,+01.5,047,0169,1706260795,55.029 00,0003,0005,0886.0,+01.4,047,0149,1706261095,55.114 00,0002,0003,0886.1,+01.3,046,0165,1706261395,55.191 00,0007,0010,0886.0,+01.4,047,0144,1706261695,55.184 00,0003,0005,0885.8,+01.6,047,0163,1706261995,55.201 00,0002,0003,0886.2,+01.6,048,0144,1706262295,55.199 00,0003,0005,0886.1,+01.6,047,0169,1706262595,55.179 00,0005,0007,0885.8,+01.7,047,0161,1706262895,55.176 00,0002,0003,0885.9,+01.7,047,0168,1706263195,55.172 00,0004,0006,0885.6,+01.6,047,0150,1706263495,55.174 00,0008,0011,0885.7,+01.7,046,0159,1706263795,55.168 00,0002,0003,0885.8,+01.9,047,0158,1706264095,55.166 00,0003,0005,0885.6,+01.8,046,0167,1706264395,55.198 00,0004,0006,0885.8,+01.9,046,0148,1706264695,55.322 00,0002,0003,0885.3,+01.9,045,0174,1706264995,55.322 00,0002,0003,0885.7,+02.0,045,0179,1706265295,55.335 00,0002,0003,0885.5,+02.1,045,0178,1706265595,55.318 00,0004,0006,0885.1,+02.0,046,0165,1706265895,55.324 00,0002,0003,0885.0,+02.1,044,0182,1706266195,55.321 00,0002,0003,0885.3,+02.3,045,0168,1706266495,55.322 00,0002,0003,0885.2,+02.2,045,0145,1706266795,55.31 00,0007,0010,0885.1,+02.3,044,0179,1706267095,55.328 00,0004,0006,0885.2,+02.3,045,0155,1706267395,55.307 00,0002,0003,0885.0,+02.3,044,0164,1706267695,55.31 00,0010,0013,0885.2,+02.4,044,0190,1706267995,55.308 00,0002,0003,0885.2,+02.4,043,0160,1706268295,55.395 00,0006,0008,0885.5,+02.5,043,0163,1706268595,55.475 00,0003,0005,0885.5,+02.6,044,0158,1706268895,55.458 00,0002,0003,0885.4,+02.7,044,0174,1706269195,55.461 00,0002,0003,0885.6,+02.7,043,0191,1706269495,55.457 00,0002,0003,0885.6,+02.8,044,0175,1706269795,55.462 00,0002,0003,0885.6,+03.0,043,0160,1706270095,55.454 00,0004,0006,0885.7,+03.1,043,0153,1706270395,55.467 00,0002,0003,0885.7,+03.2,043,0180,1706270695,55.449 00,0004,0006,0886.0,+03.3,043,0168,1706270995,55.448 00,0002,0003,0885.9,+03.3,043,0166,1706271295,55.446 00,0004,0006,0885.9,+03.5,043,0148,1706271595,55.447 00,0005,0007,0886.0,+03.3,043,0166,1706271895,55.523 00,0006,0008,0886.0,+03.1,042,0151,1706272195,55.6 00,0009,0012,0886.3,+03.1,042,0144,1706272495,55.597 00,0002,0003,0886.4,+03.1,043,0177,1706272795,55.595 00,0004,0006,0886.1,+03.2,043,0177,1706273095,55.593 00,0002,0003,0886.1,+02.7,043,0171,1706273395,55.589 00,0004,0006,0886.3,+02.7,044,0164,1706273695,55.585 00,0063,0086,0886.0,+02.6,043,0175,1706273995,55.609 00,0003,0005,0886.6,+02.5,043,0171,1706274295,55.585 00,0005,0007,0886.3,+02.3,044,0150,1706274595,55.586 00,0002,0003,0886.1,+02.2,044,0166,1706274895,55.579 00,0019,0026,0886.2,+02.1,045,0172,1706275195,55.592 00,0013,0017,0886.5,+02.1,045,0181,1706275495,55.663 00,0011,0015,0886.4,+02.2,045,0164,1706275795,55.737 00,0020,0027,0886.3,+02.2,045,0150,1706276095,55.733 00,0004,0006,0886.6,+02.1,046,0158,1706276395,55.727 00,0105,0140,0886.2,+02.2,046,0160,1706276695,55.736 00,0023,0031,0886.1,+02.2,045,0157,1706276995,55.728 00,0116,0156,0886.1,+02.1,045,0155,1706277295,55.747 00,0014,0018,0886.3,+02.1,045,0153,1706277595,55.728 00,0036,0049,0886.3,+02.1,046,0167,1706277895,55.758 00,0036,0049,0886.3,+02.3,045,0161,1706278195,55.731 00,0042,0057,0886.6,+02.3,045,0173,1706278495,55.72 00,0054,0073,0886.4,+02.3,045,0179,1706278795,55.72 00,0101,0135,0886.3,+02.2,044,0157,1706279095,55.839 00,0080,0108,0886.4,+02.3,044,0156,1706279395,55.866 00,0017,0023,0886.5,+02.4,043,0160,1706279695,55.869 00,0011,0015,0886.5,+02.3,044,0191,1706279995,55.869 00,0003,0005,0886.8,+02.2,044,0172,1706280295,55.867 00,0014,0018,0886.8,+02.2,045,0145,1706280595,55.867 00,0008,0011,0886.8,+02.2,045,0149,1706280895,55.867 00,0004,0006,0886.5,+02.0,044,0200,1706281195,55.857 00,0003,0005,0886.9,+01.9,044,0153,1706281495,55.854 00,0004,0006,0886.6,+01.7,043,0166,1706281795,55.858 00,0002,0003,0886.8,+01.7,044,0163,1706282095,55.854 00,0013,0017,0887.2,+01.6,045,0152,1706282395,55.885 00,0002,0003,0886.6,+01.4,045,0173,1706282695,55.938 00,0003,0005,0886.8,+01.5,046,0154,1706282996,56.038 00,0003,0005,0886.9,+01.4,047,0175,1706283296,56 00,0041,0055,0887.0,+01.4,045,0182,1706283596,56.018 00,0005,0007,0886.8,+01.3,046,0173,1706283896,56.002 00,0022,0029,0887.1,+01.4,046,0159,1706284196,56.017 00,0005,0007,0887.1,+01.2,046,0159,1706284496,56.023 00,0003,0005,0887.1,+01.2,046,0158,1706284795,55.997 00,0005,0007,0887.3,+01.3,047,0164,1706285096,56.018 00,0002,0003,0887.1,+01.1,046,0165,1706285396,56.032 00,0004,0006,0887.3,+01.2,047,0155,1706285695,55.994 00,0006,0008,0887.4,+01.3,047,0176,1706285995,55.997 00,0005,0007,0887.4,+01.1,046,0164,1706286296,56.091 00,0054,0073,0887.5,+01.1,047,0170,1706286596,56.161 00,0030,0042,0887.6,+01.2,048,0159,1706286896,56.153 00,0119,0160,0887.7,+01.2,048,0151,1706287196,56.142 00,0077,0103,0887.5,+01.0,047,0163,1706287496,56.16 00,0003,0005,0887.4,+00.9,047,0169,1706287796,56.143 00,0017,0023,0887.7,+00.9,048,0186,1706288096,56.149 00,0006,0008,0887.8,+00.9,048,0146,1706288396,56.146 00,0039,0053,0887.7,+00.9,050,0145,1706288696,56.14 00,0025,0034,0887.6,+00.9,050,0174,1706288996,56.146 00,0342,0460,0887.7,+00.9,049,0171,1706289296,56.13 00,0120,0161,0888.1,+00.9,049,0166,1706289596,56.146 00,0035,0048,0887.9,+00.8,049,0153,1706289896,56.216 00,0008,0011,0887.9,+00.8,049,0166,1706290196,56.283 00,0010,0013,0888.0,+00.8,049,0141,1706290496,56.281 00,0004,0006,0887.6,+00.7,049,0152,1706290796,56.282 00,0006,0008,0887.9,+00.7,049,0171,1706291096,56.282 00,0003,0005,0887.8,+00.5,050,0168,1706291396,56.282 00,0003,0005,0887.7,+00.4,049,0161,1706291696,56.282 00,0005,0007,0887.8,+00.4,050,0153,1706291996,56.316 00,0004,0006,0887.8,+00.2,050,0175,1706292596,56.281 00,0004,0006,0887.9,+00.1,051,0169,1706292896,56.277 00,0004,0006,0887.6,+00.2,050,0165,1706293196,56.282 00,0005,0007,0887.5,+00.1,050,0171,1706293496,56.369 00,0004,0006,0887.7,-00.0,051,0169,1706293796,56.458 00,0006,0008,0887.3,+00.1,050,0162,1706294096,56.438 00,0004,0006,0887.5,+00.1,050,0156,1706294396,56.43 00,0004,0006,0887.4,+00.1,050,0179,1706294696,56.429 00,0004,0006,0887.4,+00.0,050,0166,1706294996,56.431 00,0003,0005,0887.1,+00.0,050,0153,1706295296,56.43 00,0004,0006,0887.2,-00.0,050,0156,1706295596,56.447 00,0006,0008,0887.2,-00.1,050,0176,1706295896,56.24 00,0006,0008,0887.0,+00.0,050,0160,1706296196,56.433 00,0012,0016,0887.1,+00.0,051,0154,1706296496,56.243 00,0007,0010,0887.3,-00.0,050,0157,1706296796,56.433 00,0047,0064,0887.3,-00.1,051,0160,1706297096,56.52 00,0036,0049,0887.2,-00.2,050,0158,1706297396,56.582 00,0054,0073,0887.2,-00.2,050,0170,1706297696,56.591 00,0016,0022,0887.3,-00.2,051,0168,1706297996,56.583 00,0148,0199,0887.5,-00.3,051,0155,1706298296,56.59 00,0051,0069,0887.5,-00.1,052,0157,1706298596,56.594 00,0046,0063,0887.5,-00.3,052,0152,1706298896,56.581 00,0043,0058,0887.3,-00.5,054,0161,1706299196,56.582 00,0029,0039,0887.8,-00.4,053,0155,1706299496,56.578 00,0027,0037,0887.4,-00.6,054,0148,1706299796,56.587 00,0103,0138,0887.5,-00.6,054,0189,1706300096,56.585 00,0047,0064,0887.4,-00.6,055,0169,1706300396,56.603 00,0012,0016,0887.6,-00.4,053,0153,1706300696,56.696 00,0028,0038,0887.4,-00.3,053,0182,1706300996,56.756 00,0006,0008,0887.6,-00.4,053,0171,1706301296,56.761 00,0005,0007,0887.6,-00.5,052,0169,1706301596,56.747 00,0005,0007,0887.4,-00.2,051,0180,1706301896,56.747 00,0004,0006,0887.4,-00.4,050,0165,1706302196,56.739 00,0005,0007,0887.7,-00.5,052,0185,1706302496,56.737 00,0003,0005,0887.5,-00.6,051,0157,1706302796,56.737 00,0004,0006,0887.8,-00.5,050,0153,1706303096,56.734 00,0005,0007,0887.3,-00.6,050,0177,1706303396,56.752 00,0006,0008,0887.4,-00.6,051,0152,1706303696,56.742 00,0012,0016,0887.4,-00.5,050,0184,1706303996,56.746 00,0004,0006,0887.5,-00.6,050,0153,1706304296,56.826 00,0005,0007,0887.4,-00.9,052,0185,1706304596,56.888 00,0005,0007,0887.6,-00.9,053,0161,1706304896,56.89 00,0009,0012,0887.3,-00.9,053,0162,1706305196,56.889 00,0006,0008,0887.5,-01.6,056,0154,1706305496,56.893 00,0005,0007,0887.6,-01.7,056,0163,1706305796,56.899 00,0004,0006,0887.7,-01.5,056,0170,1706306096,56.89 00,0007,0010,0887.7,-01.7,056,0177,1706306396,56.902 00,0003,0005,0887.8,-01.5,056,0165,1706306696,56.887 00,0006,0008,0887.4,-01.6,056,0174,1706306996,56.888 00,0003,0005,0887.3,-01.3,053,0163,1706307296,56.9 00,0006,0008,0887.7,-01.2,052,0160,1706307596,56.9 00,0004,0006,0887.7,-01.2,053,0149,1706307897,57.009 00,0005,0007,0887.8,-01.2,051,0181,1706308197,57.057 00,0003,0005,0887.6,-01.2,051,0165,1706308497,57.049 00,0003,0005,0887.4,-01.3,053,0180,1706308797,57.05 00,0008,0011,0887.4,-01.4,053,0157,1706309097,57.064 00,0004,0006,0887.2,-01.6,054,0189,1706309397,57.049 00,0004,0006,0886.9,-01.1,051,0170,1706309697,57.056 00,0004,0006,0887.0,-01.1,051,0166,1706309997,57.049 00,0003,0005,0887.0,-01.1,051,0178,1706310297,57.051 00,0004,0006,0887.2,-01.2,051,0138,1706310597,57.051 00,0005,0007,0887.4,-01.0,051,0167,1706310897,57.067 00,0003,0005,0887.0,-01.3,052,0169,1706311197,57.054 00,0007,0010,0886.9,-01.2,051,0165,1706311497,57.139 00,0004,0006,0886.8,-01.7,054,0152,1706311797,57.204 00,0003,0005,0886.9,-02.2,056,0176,1706312097,57.202 00,0004,0006,0886.7,-02.1,055,0155,1706312397,57.201 00,0004,0006,0886.6,-01.8,055,0168,1706312697,57.235 00,0004,0006,0886.5,-02.1,055,0170,1706313297,57.204 00,0005,0007,0886.7,-02.0,054,0163,1706313597,57.218 00,0004,0006,0886.8,-01.8,053,0148,1706313897,57.201 00,0004,0006,0887.0,-01.6,051,0170,1706314197,57.342 00,0002,0003,0886.6,-01.6,051,0167,1706314497,57.203 00,0003,0005,0886.6,-01.7,051,0142,1706314797,57.201 00,0003,0005,0886.6,-01.6,050,0161,1706315097,57.287 00,0005,0007,0886.6,-01.8,052,0154,1706315397,57.355 00,0003,0005,0886.5,-01.7,052,0144,1706315697,57.365 00,0003,0005,0886.8,-01.6,051,0146,1706315997,57.366 00,0005,0007,0886.7,-01.6,051,0168,1706316297,57.357 00,0003,0005,0886.3,-01.8,052,0161,1706316597,57.361 00,0004,0006,0886.4,-01.8,052,0167,1706316897,57.362 00,0005,0007,0886.6,-01.7,052,0150,1706317197,57.355 00,0004,0006,0886.3,-01.9,053,0170,1706317497,57.377 00,0005,0007,0886.1,-01.9,053,0179,1706317797,57.36 00,0003,0005,0886.3,-02.0,053,0161,1706318097,57.364 00,0005,0007,0886.3,-02.1,054,0187,1706318397,57.17 00,0003,0005,0886.1,-02.0,053,0167,1706318697,57.452 00,0005,0007,0886.0,-02.1,054,0171,1706318997,57.526 00,0003,0005,0885.9,-02.1,054,0179,1706319297,57.517 00,0005,0007,0885.9,-02.2,055,0165,1706319597,57.514 00,0004,0006,0885.6,-02.1,055,0176,1706319897,57.525 00,0004,0006,0885.7,-02.2,056,0170,1706320197,57.511 00,0004,0006,0885.9,-02.1,054,0146,1706320497,57.522 00,0004,0006,0886.0,-01.9,052,0149,1706320797,57.522 00,0003,0005,0885.7,-02.1,054,0158,1706321397,57.516 00,0004,0006,0885.9,-02.1,054,0178,1706321697,57.518 00,0005,0007,0885.7,-02.2,057,0188,1706322297,57.665 00,0005,0007,0885.8,-02.4,057,0169,1706322597,57.672 00,0006,0008,0886.1,-02.4,058,0177,1706322897,57.69 00,0005,0007,0885.8,-02.4,058,0163,1706323197,57.676 00,0006,0008,0885.5,-02.3,058,0155,1706323497,57.688 00,0005,0007,0885.7,-02.3,058,0171,1706323797,57.68 00,0007,0010,0885.6,-02.3,058,0166,1706324097,57.676 00,0006,0008,0885.7,-02.2,058,0158,1706324397,57.678 00,0007,0010,0885.6,-02.2,058,0171,1706324697,57.679 00,0006,0008,0885.5,-02.2,058,0162,1706324997,57.682 00,0004,0006,0885.5,-02.1,057,0160,1706325297,57.68 00,0004,0006,0885.0,-02.0,056,0161,1706325597,57.683 00,0003,0005,0885.6,-01.9,055,0159,1706325897,57.768 00,0005,0007,0885.7,-01.8,054,0173,1706326197,57.843 00,0005,0007,0885.8,-01.7,052,0176,1706326497,57.846 00,0003,0005,0885.4,-01.6,050,0191,1706326797,57.837 00,0008,0011,0885.4,-01.5,051,0167,1706327097,57.835 00,0003,0005,0885.2,-01.5,051,0148,1706327397,57.858 00,0003,0005,0885.2,-01.4,051,0185,1706327697,57.843 00,0003,0005,0885.0,-01.4,051,0168,1706327997,57.848 00,0003,0005,0885.2,-01.2,048,0151,1706328297,57.844 00,0002,0003,0885.5,-01.2,048,0171,1706328597,57.837 00,0003,0005,0885.5,-01.0,046,0171,1706328897,57.848 00,0002,0003,0885.4,-00.9,044,0165,1706329197,57.841 00,0003,0005,0885.5,-00.8,043,0180,1706329497,57.925 00,0003,0005,0885.3,-00.8,042,0188,1706329797,57.995 00,0003,0005,0885.4,-00.7,042,0181,1706330097,57.998 00,0002,0003,0885.3,-00.6,042,0166,1706330397,57.992 00,0003,0005,0885.1,-00.6,042,0180,1706330697,57.998 00,0002,0003,0885.2,-00.5,043,0173,1706330997,57.994 00,0004,0006,0885.4,-00.6,045,0156,1706331297,57.999 00,0004,0006,0885.6,-00.6,046,0166,1706331597,57.99 00,0003,0005,0885.7,-00.6,047,0136,1706331897,57.997 00,0003,0005,0885.7,-00.7,048,0171,1706332197,57.996 00,0004,0006,0885.4,-00.7,048,0168,1706332497,57.998 00,0003,0005,0885.7,-00.7,050,0188,1706332797,57.996 00,0002,0003,0885.4,-00.8,052,0179,1706333098,58.083 00,0002,0003,0885.3,-00.8,055,0164,1706333398,58.15 00,0003,0005,0885.3,-00.9,058,0156,1706333698,58.157 00,0003,0005,0885.6,-01.0,061,0184,1706333998,58.15 00,0004,0006,0885.3,-01.0,065,0173,1706334298,58.147 00,0006,0008,0885.2,-01.0,066,0166,1706334598,58.154 00,0003,0005,0885.5,-00.9,066,0204,1706334898,58.197 00,0008,0011,0885.4,-00.9,067,0172,1706335198,58.167 00,0004,0006,0885.2,-00.9,068,0176,1706335498,58.152 00,0002,0003,0885.5,-00.9,069,0184,1706335798,58.163 00,0003,0005,0885.3,-00.8,069,0174,1706336098,58.153 00,0002,0003,0885.5,-00.6,070,0158,1706336398,58.154 00,0004,0006,0885.5,-00.5,069,0147,1706336698,58.239 00,0002,0003,0885.3,-00.5,071,0166,1706336998,58.304 00,0002,0003,0885.1,-00.3,071,0157,1706337298,58.3 00,0002,0003,0885.2,-00.2,071,0159,1706337598,58.306 00,0003,0005,0885.5,+00.1,070,0157,1706337898,58.312 00,0005,0007,0885.6,+00.1,070,0153,1706338198,58.367 00,0045,0060,0885.4,+00.2,071,0154,1706338498,58.32 00,0019,0026,0885.1,+00.1,072,0163,1706338798,58.301 00,0007,0010,0885.2,+00.1,072,0160,1706339098,58.302 00,0002,0003,0885.1,+00.2,072,0177,1706339398,58.301 00,0002,0003,0885.2,+00.3,072,0175,1706339698,58.315 00,0004,0006,0885.2,+00.5,073,0164,1706339998,58.295 00,0019,0026,0885.3,+00.5,072,0164,1706340298,58.412 00,0030,0042,0885.3,+00.5,072,0170,1706340598,58.452 00,0006,0008,0885.0,+00.6,072,0184,1706340898,58.459 00,0004,0006,0885.3,+00.8,072,0156,1706341198,58.456 00,0006,0008,0885.2,+00.8,072,0185,1706341498,58.454 00,0010,0013,0884.8,+01.1,072,0183,1706341798,58.459 00,0002,0003,0885.1,+01.3,071,0147,1706342098,58.459 00,0016,0022,0884.8,+01.4,069,0181,1706342398,58.484 00,0002,0003,0884.9,+01.6,068,0197,1706342698,58.456 00,0001,0002,0884.8,+01.8,068,0172,1706342998,58.445 00,0002,0003,0884.9,+01.8,066,0180,1706343298,58.444 00,0006,0008,0885.0,+02.0,063,0159,1706343598,58.525 00,0002,0003,0885.3,+02.1,063,0180,1706343898,58.53 00,0001,0002,0885.3,+02.2,063,0153,1706344198,58.601 00,0005,0007,0885.3,+02.2,062,0152,1706344498,58.606 00,0001,0002,0885.2,+02.1,063,0172,1706344798,58.596 00,0001,0002,0885.1,+02.1,062,0186,1706345098,58.595 00,0003,0005,0884.9,+02.0,061,0144,1706345398,58.594 00,0001,0002,0885.2,+02.1,060,0165,1706345698,58.597 00,0002,0003,0884.9,+02.1,059,0160,1706346298,58.606 00,0003,0005,0884.9,+02.1,060,0155,1706346598,58.596 00,0005,0007,0884.4,+02.2,061,0166,1706346898,58.585 00,0002,0003,0884.9,+02.1,062,0170,1706347198,58.653 00,0004,0006,0884.7,+02.0,063,0161,1706347498,58.685 00,0003,0005,0884.7,+02.0,062,0165,1706347798,58.749 00,0012,0016,0885.2,+01.9,060,0166,1706348098,58.806 00,0002,0003,0885.3,+01.9,058,0148,1706348398,58.736 00,0004,0006,0885.1,+02.2,056,0158,1706348698,58.733 00,0008,0011,0885.5,+02.2,056,0170,1706348998,58.742 00,0013,0017,0885.5,+02.3,054,0157,1706349298,58.729 00,0004,0006,0885.2,+02.2,055,0181,1706349598,58.732 00,0004,0006,0885.2,+02.4,055,0195,1706349898,58.729 00,0009,0012,0885.0,+02.4,055,0171,1706350198,58.727 00,0006,0008,0885.4,+02.3,054,0154,1706350498,58.727 00,0006,0008,0884.8,+02.4,054,0170,1706350798,58.722 00,0003,0005,0884.9,+02.4,054,0160,1706351098,58.816 00,0004,0006,0884.9,+02.3,054,0160,1706351398,58.884 00,0002,0003,0884.9,+02.4,055,0168,1706351698,58.873 00,0003,0005,0885.0,+02.4,055,0164,1706351998,58.874 00,0004,0006,0885.2,+02.6,055,0173,1706352298,58.868 00,0002,0003,0885.2,+02.5,056,0171,1706352598,58.87 00,0003,0005,0885.3,+02.4,056,0165,1706352898,58.875 00,0006,0008,0885.4,+02.2,056,0194,1706353198,58.88 00,0008,0011,0885.6,+02.0,058,0150,1706353498,58.877 00,0004,0006,0885.6,+01.8,060,0157,1706353798,58.86 00,0005,0007,0885.1,+01.6,061,0170,1706354098,58.863 00,0005,0007,0885.5,+01.3,063,0169,1706354398,58.867 00,0052,0070,0885.4,+01.1,065,0181,1706354698,58.95 00,0010,0013,0885.2,+01.0,066,0165,1706354999,59.015 00,0014,0018,0885.1,+01.0,066,0157,1706355299,59.106 00,0024,0032,0885.4,+00.9,067,0184,1706355599,59.017 00,0010,0013,0885.7,+00.8,067,0183,1706355899,59.018 00,0004,0006,0885.3,+00.7,068,0177,1706356199,59.02 00,0017,0023,0885.4,+00.9,067,0169,1706356499,59.025 00,0024,0032,0885.7,+00.9,067,0144,1706356799,59.089 00,0006,0008,0885.4,+01.1,065,0174,1706357099,59.011 00,0005,0007,0885.5,+01.3,065,0167,1706357399,59.029 00,0014,0018,0885.6,+01.5,064,0167,1706357699,59.03 00,0004,0006,0885.8,+01.3,065,0164,1706357999,59.001 00,0003,0005,0885.8,+01.4,065,0173,1706358299,59.09 00,0003,0005,0885.6,+01.3,064,0174,1706358599,59.287 00,0001,0002,0885.9,+01.6,064,0158,1706358899,59.313 00,0003,0005,0885.9,+01.4,064,0159,1706359199,59.154 00,0002,0003,0886.3,+01.3,064,0181,1706359799,59.154 00,0032,0044,0886.6,+01.4,064,0151,1706360099,59.201 00,0034,0047,0886.7,+01.4,063,0134,1706360399,59.169 00,0021,0028,0886.8,+01.4,060,0154,1706361299,59.156 00,0013,0017,0886.9,+01.4,060,0169,1706361599,59.152 00,0002,0003,0886.8,+01.3,059,0172,1706361899,59.23 00,0007,0010,0886.8,+01.3,059,0152,1706362199,59.305 00,0003,0005,0887.1,+01.4,059,0189,1706362499,59.321 00,0002,0003,0886.8,+01.3,059,0174,1706362799,59.3 00,0003,0005,0887.1,+01.3,058,0166,1706363099,59.318 00,0004,0006,0887.1,+01.3,058,0177,1706363399,59.302 00,0051,0069,0887.4,+01.3,058,0190,1706363699,59.306 00,0003,0005,0887.3,+01.3,058,0154,1706363999,59.327 00,0010,0013,0887.6,+01.4,057,0153,1706364299,59.336 00,0004,0006,0887.0,+01.4,057,0173,1706364599,59.292 00,0002,0003,0887.4,+01.3,057,0167,1706364899,59.294 00,0003,0005,0887.3,+01.2,057,0185,1706365199,59.303 00,0018,0024,0887.3,+01.3,056,0160,1706365499,59.39 00,0005,0007,0887.1,+01.2,056,0182,1706365799,59.442 00,0007,0010,0887.2,+01.2,056,0169,1706366099,59.442 00,0004,0006,0886.9,+01.2,055,0142,1706366399,59.453 00,0026,0036,0887.3,+01.1,056,0140,1706366702,2.377 00,0017,0023,0887.7,+01.1,055,0183,1706366999,59.441 00,0023,0031,0887.3,+01.0,054,0160,1706367299,59.442 00,0039,0053,0887.5,+01.1,054,0184,1706367599,59.435 00,0123,0165,0887.4,+01.0,053,0163,1706367899,59.451 00,0095,0128,0887.3,+00.9,053,0157,1706368199,59.438 00,0024,0032,0887.0,+00.8,052,0161,1706368502,2.45 00,0019,0026,0886.8,+00.7,052,0160,1706368799,59.441 00,0023,0031,0886.5,+00.5,051,0166,1706369099,59.524 00,0005,0007,0886.8,+00.4,049,0156,1706369399,59.587 00,0004,0006,0886.7,+00.2,049,0162,1706369699,59.593 00,0004,0006,0887.1,+00.1,050,0156,1706370299,59.585 00,0003,0005,0887.1,-00.0,049,0150,1706370599,59.581 00,0003,0005,0886.7,-00.1,049,0136,1706370899,59.593 00,0004,0006,0887.1,-00.2,050,0158,1706371799,59.591 00,0003,0005,0887.1,-00.2,050,0171,1706372099,59.773 00,0002,0003,0887.2,-00.3,048,0165,1706372399,59.579 00,0002,0003,0887.8,-00.4,048,0169,1706372699,59.665 00,0002,0003,0887.6,-00.5,049,0171,1706372999,59.732 00,0003,0005,0887.6,-00.6,050,0172,1706373299,59.737 00,0003,0005,0888.1,-00.6,049,0143,1706373599,59.736 00,0013,0017,0887.9,-00.7,049,0176,1706373899,59.744 00,0005,0007,0887.6,-00.7,050,0178,1706374199,59.755 00,0004,0006,0888.0,-00.7,048,0147,1706374499,59.795 00,0009,0012,0887.7,-00.7,050,0170,1706374800,0.076 00,0014,0018,0887.7,-00.7,050,0193,1706375099,59.733 00,0004,0006,0888.4,-00.8,050,0144,1706375399,59.74 00,0004,0006,0888.4,-00.8,050,0156,1706375699,59.745 00,0004,0006,0888.5,-00.8,050,0139,1706375999,59.823 00,0006,0008,0888.5,-00.8,050,0140,1706376299,59.836 00,0004,0006,0888.4,-00.8,050,0162,1706376599,59.96 00,0016,0022,0888.9,-00.7,051,0178,1706376899,59.9 00,0069,0093,0889.2,-00.8,051,0146,1706377499,59.887 00,0024,0032,0889.0,-00.8,050,0142,1706377799,59.9 00,0009,0012,0888.9,-00.8,049,0172,1706378099,59.89 00,0010,0013,0889.2,-00.8,051,0172,1706378402,2.424 00,0015,0021,0889.0,-00.8,050,0165,1706378699,59.89 00,0004,0006,0889.3,-00.8,050,0170,1706378999,59.892 00,0010,0013,0889.5,-00.7,050,0183,1706379899,59.975 00,0009,0012,0889.8,-00.8,050,0197,1706380200,0.085 00,0005,0007,0889.8,-00.8,050,0165,1706380500,0.599 00,0004,0006,0889.7,-00.7,050,0153,1706380800,0.081 00,0007,0010,0890.2,-00.8,051,0193,1706381100,0.058 00,0007,0010,0889.8,-00.8,050,0182,1706381400,0.049 00,0006,0008,0889.9,-00.7,051,0172,1706381700,0.047 00,0007,0010,0889.8,-00.9,051,0163,1706382000,0.046 00,0010,0013,0889.7,-01.1,053,0151,1706382600,0.097 00,0011,0015,0890.0,-01.1,054,0187,1706382900,0.048 00,0008,0011,0889.8,-01.0,053,0146,1706383500,0.151 00,0008,0011,0889.9,-01.1,053,0162,1706383800,0.204 00,0013,0017,0890.1,-01.1,053,0157,1706384100,0.194 00,0009,0012,0889.9,-01.0,053,0156,1706384400,0.227 00,0004,0006,0890.0,-01.1,053,0154,1706384700,0.248 00,0005,0007,0890.2,-01.2,055,0168,1706385000,0.211 00,0008,0011,0890.1,-01.2,055,0169,1706385300,0.251 00,0003,0005,0890.0,-01.3,056,0181,1706385600,0.239 00,0004,0006,0889.9,-01.4,057,0155,1706385900,0.213 00,0009,0012,0889.6,-01.4,060,0153,1706386500,0.22 00,0006,0008,0889.7,-01.4,059,0169,1706386800,0.286 00,0007,0010,0889.9,-01.5,059,0168,1706387100,0.301 00,0016,0022,0889.7,-01.4,059,0165,1706387400,0.361 00,0012,0016,0889.9,-01.6,059,0170,1706388000,0.361 00,0013,0017,0889.7,-01.8,060,0145,1706388300,0.357 00,0006,0008,0889.6,-01.6,061,0179,1706388600,0.415 00,0032,0044,0889.5,-01.8,063,0163,1706388900,0.361 00,0018,0024,0889.8,-01.9,064,0141,1706389200,0.372 00,0032,0044,0889.6,-02.1,066,0164,1706390100,0.36 00,0007,0010,0889.7,-02.2,067,0182,1706390400,0.368 00,0019,0026,0890.0,-01.8,066,0165,1706391000,0.549 00,0017,0023,0889.5,-02.1,066,0150,1706391300,0.576 00,0003,0005,0889.6,-02.2,067,0181,1706391600,0.527 00,0051,0069,0889.5,-02.1,066,0172,1706391900,0.545 00,0054,0073,0889.6,-02.2,066,0142,1706392500,0.574 00,0020,0027,0890.0,-02.3,066,0172,1706392800,0.583 00,0005,0007,0889.7,-02.5,067,0168,1706393100,0.555 00,0025,0034,0889.7,-02.4,066,0170,1706393400,0.516 00,0004,0006,0889.6,-02.5,067,0150,1706393700,0.535 00,0007,0010,0889.6,-02.5,067,0172,1706394000,0.531 00,0006,0008,0889.5,-02.6,068,0152,1706394300,0.625 00,0004,0006,0889.3,-02.6,069,0177,1706394600,0.723 00,0013,0017,0889.7,-02.7,070,0181,1706394900,0.674 00,0004,0006,0889.6,-02.9,070,0169,1706395200,0.688 00,0005,0007,0889.8,-02.8,070,0153,1706395500,0.683 00,0024,0032,0889.6,-02.8,071,0184,1706395800,0.678 00,0004,0006,0889.3,-02.9,070,0158,1706396400,0.687 00,0005,0007,0889.6,-02.9,070,0173,1706396700,0.687 00,0004,0006,0889.5,-02.9,069,0174,1706397300,0.717 00,0004,0006,0889.6,-02.8,069,0162,1706397600,0.702 00,0004,0006,0889.8,-02.8,069,0148,1706397900,0.774 00,0008,0011,0889.7,-02.8,068,0152,1706398200,0.853 00,0005,0007,0889.7,-02.8,068,0178,1706398500,0.933 00,0006,0008,0889.8,-02.9,068,0137,1706398800,0.849 00,0006,0008,0889.6,-02.8,069,0164,1706399100,0.843 00,0004,0006,0890.4,-02.8,069,0162,1706399400,0.878 00,0007,0010,0889.9,-02.7,068,0173,1706399700,0.845 00,0006,0008,0890.4,-02.9,069,0170,1706400000,0.851 00,0005,0007,0890.3,-02.8,070,0157,1706400300,0.845 00,0006,0008,0890.2,-02.8,069,0166,1706400600,0.863 00,0005,0007,0890.0,-02.8,070,0149,1706400900,0.862 00,0006,0008,0890.1,-03.0,070,0198,1706401200,0.974 00,0006,0008,0890.3,-02.8,070,0175,1706401500,0.943 00,0006,0008,0890.2,-02.7,069,0194,1706401801,1.035 00,0005,0007,0890.7,-02.7,068,0183,1706402101,1.018 00,0003,0005,0890.3,-02.6,068,0175,1706402401,1.013 00,0005,0007,0890.6,-02.7,068,0137,1706402701,1.027 00,0005,0007,0890.3,-02.6,068,0137,1706403001,1.02 00,0012,0016,0890.3,-02.7,068,0158,1706403301,1.019 00,0006,0008,0890.7,-02.7,067,0159,1706403601,1.011 00,0007,0010,0890.8,-02.6,067,0162,1706403901,1.021 00,0012,0016,0890.7,-02.6,066,0159,1706404201,1.014 00,0007,0010,0890.6,-02.5,065,0176,1706404501,1.013 00,0020,0027,0890.6,-02.4,065,0152,1706404801,1.018 00,0013,0017,0890.3,-02.4,066,0171,1706405101,1.11 00,0005,0007,0890.3,-02.5,065,0146,1706405401,1.194 00,0005,0007,0890.4,-02.6,064,0173,1706405701,1.197 00,0004,0006,0890.2,-02.6,065,0171,1706406001,1.186 00,0011,0015,0890.2,-02.6,066,0178,1706406301,1.173 00,0007,0010,0890.2,-02.5,065,0184,1706406601,1.187 00,0006,0008,0890.3,-02.6,065,0157,1706406901,1.171 00,0005,0007,0890.4,-02.6,066,0179,1706407201,1.195 00,0004,0006,0890.4,-03.0,068,0153,1706407501,1.174 00,0010,0013,0890.5,-02.8,066,0143,1706407801,1.178 00,0004,0006,0890.3,-02.8,065,0179,1706408101,1.191 00,0004,0006,0890.0,-02.7,065,0165,1706408401,1.179 00,0005,0007,0890.3,-02.9,064,0142,1706408701,1.272 00,0005,0007,0890.0,-02.7,064,0175,1706409001,1.335 00,0007,0010,0890.1,-02.5,065,0138,1706409301,1.338 00,0005,0007,0890.2,-02.6,064,0179,1706409601,1.339 00,0005,0007,0890.4,-02.9,063,0173,1706409901,1.353 00,0004,0006,0890.3,-02.8,063,0178,1706410201,1.344 00,0007,0010,0890.2,-02.7,062,0150,1706410501,1.372 00,0003,0005,0890.3,-02.9,062,0167,1706410801,1.342 00,0005,0007,0890.2,-02.9,062,0157,1706411101,1.341 00,0004,0006,0890.4,-02.8,062,0168,1706411401,1.338 00,0004,0006,0890.9,-02.9,062,0146,1706411701,1.346 00,0003,0005,0890.7,-03.0,063,0159,1706412001,1.35 00,0004,0006,0890.5,-03.1,063,0169,1706412301,1.234 00,0004,0006,0890.4,-03.0,063,0168,1706412601,1.506 00,0004,0006,0890.3,-03.2,064,0184,1706412901,1.503 00,0005,0007,0890.6,-03.0,064,0162,1706413201,1.506 00,0004,0006,0890.3,-03.0,064,0140,1706413501,1.508 00,0006,0008,0890.7,-03.0,063,0167,1706413801,1.55 00,0014,0018,0890.9,-03.0,063,0153,1706414101,1.523 00,0006,0008,0890.6,-03.0,063,0152,1706414401,1.504 00,0005,0007,0890.5,-03.1,063,0151,1706414701,1.53 00,0003,0005,0891.0,-03.3,063,0168,1706415001,1.517 00,0004,0006,0891.0,-03.3,063,0154,1706415301,1.526 00,0005,0007,0891.2,-03.2,064,0156,1706415601,1.505 00,0004,0006,0891.3,-03.2,064,0165,1706415901,1.605 00,0008,0011,0891.4,-03.1,063,0152,1706416201,1.67 00,0006,0008,0891.4,-02.9,063,0158,1706416501,1.686 00,0005,0007,0891.5,-02.7,064,0157,1706416801,1.681 00,0003,0005,0891.6,-03.0,061,0179,1706417101,1.671 00,0004,0006,0891.6,-03.0,060,0173,1706417401,1.685 00,0005,0007,0891.6,-03.1,061,0136,1706417701,1.672 00,0003,0005,0891.4,-03.4,061,0151,1706418001,1.668 00,0002,0003,0891.7,-03.3,061,0163,1706418301,1.689 00,0003,0005,0891.9,-03.2,061,0145,1706418601,1.688 00,0003,0005,0891.8,-03.2,061,0164,1706418901,1.68 00,0004,0006,0891.7,-03.3,062,0153,1706419201,1.54 00,0007,0010,0892.3,-03.1,061,0156,1706419501,1.779 00,0036,0049,0892.2,-03.1,060,0137,1706419801,1.831 00,0004,0006,0892.2,-03.1,061,0177,1706420101,1.847 00,0007,0010,0892.2,-03.1,060,0164,1706420401,1.84 00,0003,0005,0892.4,-03.0,059,0136,1706420701,1.842 00,0008,0011,0892.0,-03.1,060,0137,1706421001,1.857 00,0003,0005,0892.3,-03.0,059,0139,1706421301,1.648 00,0003,0005,0892.5,-02.9,058,0154,1706421601,1.643 00,0005,0007,0892.5,-02.8,059,0163,1706421901,1.863 00,0005,0007,0892.7,-02.8,059,0178,1706422201,1.851 00,0003,0005,0892.7,-02.8,058,0163,1706422501,1.908 00,0002,0003,0892.6,-02.9,058,0168,1706422801,1.849 00,0002,0003,0892.5,-02.9,058,0158,1706423101,1.943 00,0009,0012,0892.6,-02.8,058,0164,1706423401,1.994 00,0002,0003,0892.6,-02.8,057,0151,1706423702,2.026 00,0002,0003,0892.6,-02.6,056,0139,1706424002,2.234 00,0003,0005,0892.9,-02.4,055,0138,1706424302,2.022 00,0006,0008,0892.4,-02.1,055,0175,1706424602,2.021 00,0005,0007,0892.6,-02.1,055,0153,1706424902,2.054 00,0004,0006,0892.8,-02.1,056,0172,1706425502,2.036 00,0003,0005,0892.9,-02.1,057,0173,1706425802,2.052 00,0004,0006,0892.8,-02.0,057,0152,1706426102,2.008 00,0003,0005,0893.1,-01.9,057,0156,1706426402,2.039 00,0002,0003,0893.2,-02.0,056,0189,1706427002,2.247 00,0005,0007,0893.2,-01.8,056,0186,1706427302,2.168 00,0004,0006,0893.2,-01.8,056,0151,1706427602,2.171 00,0003,0005,0892.9,-01.6,055,0174,1706427902,2.174 00,0004,0006,0893.0,-01.6,055,0174,1706428202,2.18 00,0008,0011,0893.4,-01.4,055,0174,1706428502,2.217 00,0004,0006,0893.3,-01.5,055,0171,1706428802,2.17 00,0005,0007,0893.2,-01.3,054,0140,1706429402,2.16 00,0003,0005,0893.2,-01.1,053,0153,1706429702,2.166 00,0003,0005,0893.4,-01.0,052,0159,1706430002,2.166 00,0004,0006,0893.4,-01.0,052,0162,1706430302,2.252 00,0004,0006,0893.3,-01.1,052,0169,1706430602,2.321 00,0004,0006,0893.3,-01.0,053,0184,1706430902,2.323 00,0008,0011,0893.7,-01.1,052,0158,1706431202,2.35 00,0004,0006,0893.6,-01.1,051,0177,1706431502,2.323 00,0005,0007,0893.5,-00.9,052,0185,1706431802,2.312 00,0025,0034,0893.9,-00.9,052,0149,1706432102,2.323 00,0012,0016,0893.9,-00.7,052,0171,1706432402,2.321 00,0011,0015,0894.1,-00.5,052,0158,1706432702,2.326 00,0004,0006,0894.0,-00.4,051,0150,1706433002,2.336 00,0005,0007,0894.1,-00.6,051,0171,1706433302,2.317 00,0003,0005,0894.1,-00.2,049,0187,1706433602,2.316 00,0004,0006,0894.0,-00.3,048,0154,1706433902,2.401 00,0003,0005,0893.9,-00.5,049,0159,1706434202,2.49 00,0004,0006,0894.2,-00.1,049,0178,1706434502,2.477 00,0038,0052,0894.0,+00.1,049,0132,1706434802,2.471 00,0003,0005,0893.9,-00.0,048,0180,1706435102,2.469 00,0006,0008,0894.3,+00.2,047,0166,1706435402,2.468 00,0007,0010,0894.2,+00.2,048,0156,1706435702,2.499 00,0004,0006,0894.0,+00.1,049,0166,1706436002,2.467 00,0006,0008,0894.1,+00.1,047,0163,1706436302,2.496 00,0003,0005,0894.3,+00.2,047,0176,1706436602,2.489 00,0006,0008,0894.3,+00.3,049,0157,1706436902,2.501 00,0011,0015,0894.1,+00.4,053,0168,1706437202,2.464 00,0004,0006,0894.3,+00.2,049,0159,1706437502,2.561 00,0024,0032,0894.0,+00.3,047,0156,1706437802,2.617 00,0032,0044,0894.2,+00.2,048,0155,1706438102,2.68 00,0002,0003,0893.9,+00.5,047,0173,1706438402,2.648 00,0003,0005,0894.1,+00.4,047,0180,1706439002,2.664 00,0006,0008,0894.0,+00.2,046,0156,1706439302,2.619 00,0004,0006,0894.1,+00.5,047,0155,1706439602,2.615 00,0004,0006,0894.3,+00.7,046,0173,1706439902,2.634 00,0005,0007,0893.9,+00.5,047,0154,1706440202,2.627 00,0003,0005,0894.2,+00.2,047,0145,1706440502,2.616 00,0003,0005,0894.3,+00.1,047,0166,1706440802,2.613 00,0019,0026,0894.1,+00.2,046,0165,1706441102,2.699 00,0003,0005,0893.8,+00.3,045,0172,1706441402,2.788 00,0015,0021,0894.1,+00.5,045,0142,1706441702,2.774 00,0002,0003,0894.3,+00.6,044,0161,1706442002,2.797 00,0004,0006,0894.3,+00.6,046,0168,1706442302,2.783 00,0007,0010,0894.1,+00.6,045,0159,1706442602,2.766 00,0027,0037,0893.9,+00.7,045,0169,1706442902,2.771 00,0004,0006,0894.1,+00.6,044,0157,1706443202,2.767 00,0002,0003,0894.3,+00.2,044,0173,1706443502,2.774 00,0007,0010,0893.9,+00.3,045,0164,1706443802,2.764 00,0010,0013,0894.3,+00.2,046,0177,1706444102,2.765 00,0018,0024,0894.1,-00.0,048,0150,1706444402,2.76 00,0012,0016,0894.0,-00.2,049,0145,1706444702,2.85 00,0006,0008,0894.2,-00.2,050,0173,1706445002,2.924 00,0011,0015,0894.1,-00.0,049,0159,1706445302,2.921 00,0013,0017,0894.0,+00.0,050,0178,1706445602,2.922 00,0287,0388,0894.1,-00.2,050,0142,1706445902,2.917 00,0131,0177,0894.1,-00.2,050,0163,1706446202,2.909 00,0027,0037,0894.1,-00.2,050,0157,1706446502,2.992 00,0080,0108,0894.1,-00.3,050,0152,1706446802,2.925 00,0019,0026,0894.3,-00.1,050,0180,1706447102,2.925 00,0077,0103,0894.3,-00.0,051,0145,1706447402,2.903 00,0067,0091,0894.3,-00.1,049,0157,1706447702,2.911 00,0056,0075,0894.5,-00.1,049,0170,1706448002,2.916 00,0017,0023,0894.4,-00.0,050,0139,1706448302,3 00,0041,0055,0894.2,-00.1,049,0161,1706448603,3.066 00,0004,0006,0894.3,+00.0,046,0157,1706448903,3.08 00,0042,0057,0894.3,+00.1,047,0166,1706449203,3.063 00,0006,0008,0894.5,-00.0,047,0185,1706449503,3.06 00,0012,0016,0894.4,+00.3,048,0175,1706449803,3.057 00,0003,0005,0894.3,-00.3,047,0171,1706450103,3.056 00,0006,0008,0894.2,-00.3,048,0157,1706450403,3.073 00,0002,0003,0894.2,-00.2,047,0141,1706450703,3.056 00,0004,0006,0894.5,-00.1,047,0164,1706451303,3.111 00,0019,0026,0894.3,-00.1,049,0157,1706451603,3.062 00,0018,0024,0894.7,-00.3,050,0176,1706451903,3.142 00,0007,0010,0894.5,-00.6,050,0170,1706452203,3.202 00,0015,0021,0894.4,-00.4,051,0169,1706452503,3.201 00,0013,0017,0894.5,-00.5,052,0167,1706452803,3.2 00,0008,0011,0894.5,-00.6,051,0167,1706453103,3.238 00,0007,0010,0894.4,-00.6,052,0172,1706453403,3.202 00,0004,0006,0894.4,-00.5,051,0185,1706453703,3.209 00,0006,0008,0894.8,-00.7,051,0176,1706454003,3.223 00,0008,0011,0894.6,-00.8,052,0168,1706454303,3.2 00,0010,0013,0894.5,-00.8,052,0154,1706454603,3.202 00,0006,0008,0894.6,-00.8,053,0183,1706454903,3.235 00,0007,0010,0894.5,-00.9,053,0180,1706455203,3.201 00,0011,0015,0895.0,-00.9,053,0188,1706455503,3.287 00,0009,0012,0894.9,-00.9,053,0142,1706455803,3.352 00,0023,0031,0894.8,-00.8,055,0162,1706456103,3.355 00,0004,0006,0894.9,-01.0,054,0156,1706456403,3.365 00,0006,0008,0895.0,-01.1,055,0143,1706456703,3.36 00,0004,0006,0894.9,-01.1,055,0172,1706457003,3.352 00,0011,0015,0895.2,-01.2,055,0197,1706457303,3.357 00,0016,0022,0894.8,-01.0,056,0166,1706457603,3.357 00,0009,0012,0895.0,-01.1,055,0155,1706457903,3.353 00,0081,0109,0895.4,-01.1,055,0160,1706458203,3.364 00,0011,0015,0895.3,-01.3,056,0167,1706458503,3.353 00,0019,0026,0895.1,-01.3,058,0159,1706458803,3.364 00,0014,0018,0894.9,-01.4,059,0146,1706459103,3.443 00,0006,0008,0895.3,-01.4,060,0168,1706459403,3.503 00,0007,0010,0895.5,-01.5,061,0169,1706459703,3.507 00,0003,0005,0895.1,-01.6,061,0151,1706460003,3.505 00,0004,0006,0895.2,-01.5,061,0167,1706460303,3.522 00,0016,0022,0895.6,-01.3,061,0180,1706460603,3.507 00,0023,0031,0895.3,-01.5,061,0177,1706460903,3.511 00,0014,0018,0895.7,-01.4,061,0154,1706461203,3.506 00,0011,0015,0895.6,-01.2,059,0154,1706461503,3.514 00,0015,0021,0895.3,-01.2,059,0166,1706461803,3.506 00,0005,0007,0895.6,-01.2,057,0176,1706462103,3.529 00,0004,0006,0895.6,-01.4,057,0182,1706462403,3.51 00,0010,0013,0895.9,-01.2,058,0151,1706462703,3.6 00,0004,0006,0895.7,-01.5,060,0153,1706463003,3.683 00,0002,0003,0895.5,-01.4,057,0173,1706463303,3.663 00,0003,0005,0895.7,-01.3,054,0145,1706463903,3.663 00,0008,0011,0896.2,-01.2,055,0166,1706464203,3.664 00,0006,0008,0896.1,-01.2,055,0147,1706464503,3.669 00,0042,0057,0896.2,-00.4,057,0158,1706464803,3.687 00,0039,0053,0896.3,-00.3,058,0174,1706465103,3.664 00,0003,0005,0896.2,-01.1,055,0165,1706465403,3.675 00,0004,0006,0896.1,-01.1,055,0176,1706465703,3.664 00,0013,0017,0896.3,-01.1,055,0174,1706466003,3.668 00,0004,0006,0895.9,-01.2,054,0183,1706466303,3.757 00,0038,0052,0896.1,-01.4,057,0163,1706466603,3.817 00,0008,0011,0895.9,-01.2,057,0142,1706466903,3.824 00,0103,0138,0896.1,-01.3,058,0169,1706467203,3.821 00,0017,0023,0896.4,-01.3,059,0169,1706467503,3.822 00,0015,0021,0896.4,-01.3,059,0136,1706467803,3.826 00,0011,0015,0896.4,-01.4,059,0173,1706468103,3.831 00,0011,0015,0896.3,-01.3,059,0171,1706468403,3.824 00,0002,0003,0896.4,-01.7,062,0153,1706468703,3.822 00,0003,0005,0896.5,-01.7,064,0141,1706469003,3.824 00,0003,0005,0896.3,-01.8,065,0173,1706469303,3.836 00,0004,0006,0896.2,-01.6,064,0152,1706469603,3.853 00,0003,0005,0896.4,-01.6,063,0180,1706469903,3.905 00,0007,0010,0896.2,-01.5,062,0182,1706470203,3.988 00,0008,0011,0896.3,-01.4,060,0165,1706470503,3.973 00,0008,0011,0896.0,-01.5,057,0151,1706470803,3.975 00,0004,0006,0896.1,-01.5,059,0157,1706471103,3.976 00,0006,0008,0896.4,-01.3,059,0137,1706471403,3.975 00,0004,0006,0896.1,-01.4,060,0148,1706471703,3.979 00,0007,0010,0896.1,-01.5,061,0162,1706472003,3.987 00,0006,0008,0896.2,-01.6,062,0163,1706472303,3.981 00,0005,0007,0896.5,-01.7,062,0165,1706472604,4.001 00,0005,0007,0896.3,-01.9,063,0167,1706472903,3.782 00,0006,0008,0896.4,-01.7,062,0149,1706473203,3.977 00,0005,0007,0896.3,-01.8,063,0163,1706473804,4.134 00,0004,0006,0896.5,-01.8,063,0159,1706474104,4.134 00,0006,0008,0896.5,-02.0,065,0176,1706474404,4.137 00,0003,0005,0896.7,-01.9,065,0165,1706474704,4.148 00,0005,0007,0896.5,-01.9,066,0167,1706475004,4.147 00,0005,0007,0896.7,-02.0,067,0179,1706475304,4.146 00,0006,0008,0896.5,-01.7,066,0183,1706475604,4.141 00,0006,0008,0896.3,-01.8,067,0161,1706475904,4.152 00,0003,0005,0896.4,-02.0,066,0173,1706476204,4.137 00,0003,0005,0896.4,-02.1,067,0168,1706476504,4.164 00,0003,0005,0896.5,-02.0,065,0150,1706476804,4.137 00,0005,0007,0896.7,-02.2,065,0163,1706477104,4.228 00,0007,0010,0896.7,-02.2,065,0187,1706477404,4.293 00,0006,0008,0896.7,-02.1,066,0154,1706477704,4.292 00,0004,0006,0896.9,-02.2,066,0167,1706478004,4.303 00,0004,0006,0896.8,-02.1,066,0163,1706478304,4.295 00,0004,0006,0896.7,-02.2,067,0190,1706478604,4.294 00,0010,0013,0896.7,-02.1,066,0144,1706478904,4.294 00,0005,0007,0896.7,-01.9,065,0154,1706479204,4.305 00,0005,0007,0896.6,-02.0,067,0163,1706479504,4.302 00,0005,0007,0896.9,-02.2,067,0161,1706479804,4.318 00,0017,0023,0896.9,-02.0,066,0168,1706480104,4.301 00,0003,0005,0896.9,-02.3,066,0143,1706480404,4.293 00,0004,0006,0897.2,-02.2,066,0155,1706480704,4.391 00,0004,0006,0897.1,-02.2,066,0153,1706481004,4.451 00,0004,0006,0896.9,-02.5,067,0151,1706481304,4.534 00,0004,0006,0897.1,-02.2,066,0150,1706481604,4.545 00,0003,0005,0896.9,-02.2,066,0155,1706481904,4.774 00,0004,0006,0897.0,-02.1,065,0163,1706482204,4.751 00,0003,0005,0896.6,-02.3,065,0167,1706482504,4.461 00,0004,0006,0896.7,-02.3,065,0154,1706482804,4.47 00,0004,0006,0896.7,-02.5,065,0160,1706483104,4.466 00,0005,0007,0896.8,-02.4,066,0161,1706483404,4.475 00,0008,0011,0897.0,-02.3,065,0161,1706483704,4.466 00,0004,0006,0896.8,-02.2,065,0151,1706484004,4.456 00,0005,0007,0896.9,-02.5,065,0149,1706484304,4.572 00,0006,0008,0896.9,-02.5,065,0178,1706484604,4.611 00,0007,0010,0897.1,-02.3,065,0149,1706484904,4.613 00,0005,0007,0896.9,-02.4,065,0157,1706485204,4.628 00,0006,0008,0896.8,-02.3,063,0178,1706485504,4.619 00,0007,0010,0897.1,-02.3,064,0142,1706485804,4.609 00,0005,0007,0897.1,-02.3,063,0151,1706486104,4.614 00,0006,0008,0896.8,-02.6,064,0164,1706486704,4.613 00,0007,0010,0896.8,-02.6,064,0167,1706487004,4.614 00,0007,0010,0897.0,-02.6,064,0140,1706487304,4.616 00,0006,0008,0896.9,-02.4,064,0162,1706487604,4.637 00,0006,0008,0897.0,-02.6,064,0156,1706487904,4.711 00,0006,0008,0897.0,-02.8,065,0145,1706488204,4.772 00,0007,0010,0896.8,-03.1,065,0144,1706488504,4.772 00,0007,0010,0896.9,-03.0,065,0161,1706488804,4.774 00,0007,0010,0897.0,-03.1,066,0156,1706489104,4.791 00,0005,0007,0897.2,-03.1,065,0151,1706489404,4.777 00,0006,0008,0897.1,-03.0,066,0173,1706489704,4.778 00,0008,0011,0897.0,-03.4,067,0181,1706490004,4.78 00,0007,0010,0897.1,-03.0,067,0168,1706490304,4.778 00,0008,0011,0897.3,-02.9,066,0154,1706490604,4.798 00,0006,0008,0897.0,-03.1,066,0145,1706490904,4.826 00,0006,0008,0897.3,-02.7,065,0160,1706491204,4.782 00,0006,0008,0897.2,-02.8,064,0172,1706491504,4.868 00,0006,0008,0897.3,-02.9,063,0153,1706491804,4.959 00,0003,0005,0897.1,-02.9,062,0155,1706492104,4.942 00,0004,0006,0897.0,-03.0,062,0158,1706492404,4.945 00,0004,0006,0897.1,-03.0,062,0178,1706492704,4.949 00,0003,0005,0897.2,-03.2,062,0161,1706493004,4.938 00,0005,0007,0896.9,-03.0,061,0163,1706493304,4.941 00,0003,0005,0896.8,-03.3,059,0160,1706493604,4.943 00,0002,0003,0896.9,-03.4,059,0152,1706493904,4.945 00,0002,0003,0897.3,-03.3,058,0193,1706494204,4.943 00,0003,0005,0897.3,-03.2,058,0163,1706494504,4.94 00,0002,0003,0896.8,-03.4,059,0158,1706494804,4.75 00,0002,0003,0896.8,-03.5,054,0182,1706495105,5.036 00,0002,0003,0897.0,-03.3,056,0142,1706495405,5.099 00,0002,0003,0897.3,-03.2,054,0157,1706495705,5.128 00,0002,0003,0897.2,-03.2,054,0155,1706496005,5.102 00,0002,0003,0897.1,-03.2,052,0151,1706496305,5.104 00,0003,0005,0896.9,-03.4,053,0172,1706496605,5.115 00,0002,0003,0897.0,-03.5,053,0152,1706496905,5.109 00,0002,0003,0896.8,-03.4,052,0159,1706497205,5.12 00,0002,0003,0897.1,-03.6,053,0140,1706497505,5.109 00,0002,0003,0896.6,-03.4,052,0162,1706497805,5.109 00,0002,0003,0896.6,-03.4,053,0150,1706498105,5.12 00,0002,0003,0896.9,-03.4,052,0159,1706498405,5.11 00,0002,0003,0896.9,-03.5,052,0172,1706498705,5.199 00,0002,0003,0897.1,-03.7,053,0147,1706499005,5.28 00,0001,0002,0897.0,-03.7,053,0176,1706499305,5.273 00,0003,0005,0897.1,-03.6,053,0155,1706499605,5.271 00,0002,0003,0897.0,-03.6,053,0170,1706499905,5.076 00,0002,0003,0897.3,-03.6,053,0169,1706500205,5.271 00,0002,0003,0897.1,-03.5,053,0183,1706500505,5.291 00,0002,0003,0897.1,-03.6,052,0150,1706500805,5.279 00,0001,0002,0897.0,-03.7,051,0160,1706501105,5.28 00,0002,0003,0896.9,-03.6,052,0183,1706501405,5.283 00,0001,0002,0897.0,-03.7,051,0168,1706501705,5.277 00,0001,0002,0897.1,-03.6,050,0172,1706502005,5.299 00,0002,0003,0896.9,-03.7,050,0185,1706502305,5.37 00,0002,0003,0897.4,-03.8,051,0161,1706502605,5.443 00,0001,0002,0897.3,-03.7,051,0164,1706502905,5.452 00,0001,0002,0897.2,-03.9,050,0155,1706503205,5.441 00,0002,0003,0897.3,-04.0,051,0173,1706503505,5.445 00,0001,0002,0897.1,-03.9,051,0158,1706503805,5.452 00,0002,0003,0897.5,-03.9,050,0163,1706504105,5.458 00,0001,0002,0897.6,-03.7,049,0170,1706504405,5.449 00,0002,0003,0897.3,-03.9,050,0153,1706504705,5.253 00,0002,0003,0897.4,-03.9,051,0172,1706505005,5.453 00,0002,0003,0897.4,-04.0,051,0173,1706505305,5.461 00,0002,0003,0897.6,-04.0,051,0166,1706505605,5.467 00,0002,0003,0897.5,-03.8,050,0159,1706505905,5.557 00,0001,0002,0897.6,-03.9,050,0147,1706506205,5.614 00,0025,0034,0897.5,-03.9,049,0155,1706506505,5.612 00,0002,0003,0897.5,-03.9,050,0154,1706506805,5.914 00,0006,0008,0898.0,-04.0,051,0162,1706507105,5.64 00,0001,0002,0898.0,-04.0,051,0182,1706507405,5.451 00,0002,0003,0897.7,-04.1,053,0173,1706507705,5.624 00,0002,0003,0897.8,-04.1,053,0176,1706508005,5.633 00,0005,0007,0897.7,-04.1,054,0167,1706508305,5.433 00,0002,0003,0897.7,-04.1,054,0162,1706508605,5.625 00,0003,0005,0898.1,-04.3,055,0153,1706508905,5.637 00,0002,0003,0897.8,-04.2,055,0156,1706509205,5.64 00,0003,0005,0898.0,-04.2,055,0153,1706509505,5.734 00,0003,0005,0897.9,-04.3,055,0167,1706509805,5.783 00,0002,0003,0897.7,-04.2,055,0148,1706510105,5.789 00,0002,0003,0897.5,-04.2,056,0161,1706510405,5.785 00,0004,0006,0897.6,-04.1,054,0169,1706510705,5.79 00,0005,0007,0897.6,-04.0,055,0179,1706511005,5.792 00,0002,0003,0897.9,-04.0,055,0164,1706511305,5.792 00,0002,0003,0897.6,-03.8,054,0172,1706511605,5.797 00,0002,0003,0897.8,-03.6,053,0167,1706511905,5.812 00,0002,0003,0897.8,-03.5,052,0174,1706512205,5.828 00,0002,0003,0898.0,-03.6,052,0177,1706512505,5.81 00,0003,0005,0897.9,-03.6,053,0164,1706512805,5.801 00,0002,0003,0898.0,-03.6,051,0176,1706513105,5.893 00,0002,0003,0897.7,-03.7,052,0169,1706513405,5.964 00,0003,0005,0897.8,-03.8,053,0150,1706513705,5.956 00,0002,0003,0897.9,-03.7,054,0154,1706514005,5.975 00,0002,0003,0897.9,-03.8,053,0150,1706514305,5.96 00,0002,0003,0897.5,-03.8,053,0185,1706514605,5.965 00,0002,0003,0897.9,-03.6,053,0171,1706514905,5.968 00,0005,0007,0897.9,-03.6,053,0150,1706515205,5.976 00,0011,0015,0897.8,-03.6,052,0148,1706515505,5.97 00,0001,0002,0898.1,-03.4,051,0157,1706515805,5.976 00,0002,0003,0897.9,-03.3,050,0164,1706516105,5.978 00,0011,0015,0898.2,-03.1,049,0171,1706516405,5.977 00,0001,0002,0898.2,-03.0,048,0155,1706516706,6.058 00,0002,0003,0898.1,-02.8,047,0169,1706517006,6.127 00,0001,0002,0898.2,-02.8,046,0173,1706517306,6.165 00,0003,0005,0898.4,-02.6,046,0170,1706517606,6.136 00,0001,0002,0898.5,-02.5,044,0178,1706518206,6.138 00,0002,0003,0898.5,-02.1,044,0143,1706518506,6.147 00,0002,0003,0898.8,-02.3,042,0176,1706518806,6.139 00,0002,0003,0898.6,-01.9,043,0160,1706519106,6.164 00,0001,0002,0898.5,-01.8,041,0165,1706519406,6.155 00,0002,0003,0898.7,-01.5,041,0165,1706519706,6.131 00,0001,0002,0898.8,-01.3,039,0172,1706520306,6.223 00,0003,0005,0898.7,-01.1,039,0170,1706520606,6.287 00,0001,0002,0898.5,-01.4,038,0195,1706520906,6.295 00,0001,0002,0898.7,-01.2,039,0192,1706521206,6.291 00,0001,0002,0898.7,-01.4,039,0155,1706521506,6.295 00,0001,0002,0898.7,-01.5,039,0167,1706521806,6.316 00,0002,0003,0898.7,-01.3,039,0156,1706522106,6.297 00,0001,0002,0898.7,-01.4,039,0157,1706522406,6.295 00,0002,0003,0898.8,-01.1,041,0148,1706522706,6.315 00,0002,0003,0898.9,-01.3,039,0166,1706523006,6.293 00,0002,0003,0898.8,-01.1,039,0147,1706523306,6.288 00,0002,0003,0898.6,-00.8,042,0162,1706523606,6.308 00,0002,0003,0898.7,-01.1,040,0145,1706523906,6.396 00,0004,0006,0898.6,-01.0,039,0169,1706524206,6.446 00,0002,0003,0898.6,-01.0,040,0161,1706524506,6.443 00,0001,0002,0898.5,-01.0,040,0171,1706524806,6.447 00,0002,0003,0898.7,-00.9,041,0159,1706525106,6.444 00,0002,0003,0898.3,-01.1,041,0177,1706525706,6.445 00,0003,0005,0898.6,-01.0,042,0154,1706526006,6.445 00,0002,0003,0898.2,-01.1,041,0181,1706526306,6.445 00,0003,0005,0898.7,-01.1,041,0168,1706526606,6.443 00,0004,0006,0898.6,-01.1,042,0158,1706526906,6.445 00,0003,0005,0898.2,-01.2,042,0142,1706527206,6.448 00,0002,0003,0898.4,-01.1,041,0192,1706527806,6.596 00,0002,0003,0898.4,-01.2,039,0144,1706528106,6.612 00,0003,0005,0898.4,-01.1,041,0162,1706528406,6.598 00,0002,0003,0898.0,-01.0,041,0161,1706528706,6.606 00,0002,0003,0897.8,-01.1,042,0176,1706529006,6.626 00,0002,0003,0898.0,-00.9,042,0159,1706529306,6.613 00,0002,0003,0897.8,-01.1,040,0157,1706529606,6.616 00,0003,0005,0897.9,-00.7,041,0158,1706529906,6.609 00,0002,0003,0897.7,-00.5,041,0158,1706530206,6.606 00,0002,0003,0897.8,-00.9,040,0173,1706530506,6.598 00,0003,0005,0897.9,-00.7,042,0155,1706530806,6.594 00,0002,0003,0897.6,-00.7,041,0180,1706531106,6.683 00,0002,0003,0897.6,-00.9,041,0160,1706531406,6.764 00,0003,0005,0897.8,-00.9,041,0160,1706531706,6.752 00,0002,0003,0897.9,-00.6,040,0171,1706532006,6.752 00,0002,0003,0898.1,-00.8,041,0160,1706532306,6.754 00,0002,0003,0898.0,-00.9,041,0166,1706532606,6.779 00,0003,0005,0898.0,-00.6,041,0149,1706532906,6.749 00,0002,0003,0898.1,-00.9,040,0156,1706533206,6.751 00,0003,0005,0898.1,-01.1,040,0176,1706533506,6.761 00,0022,0029,0898.2,-00.9,040,0179,1706533806,6.804 00,0002,0003,0898.0,-01.1,040,0148,1706534106,6.748 00,0002,0003,0898.2,-01.2,041,0162,1706534406,6.753 00,0002,0003,0897.9,-01.5,040,0165,1706534706,6.838 00,0002,0003,0898.1,-01.4,040,0168,1706535006,6.905 00,0003,0005,0898.2,-01.6,040,0152,1706535306,6.915 00,0002,0003,0898.0,-02.0,041,0176,1706535606,6.907 00,0002,0003,0898.2,-01.9,041,0160,1706535906,6.907 00,0001,0002,0898.4,-01.9,041,0175,1706536207,7.34 00,0001,0002,0898.2,-02.0,041,0150,1706536506,6.915 00,0002,0003,0898.1,-02.1,042,0153,1706536806,6.903 00,0001,0002,0898.3,-02.2,043,0172,1706537106,6.92 00,0001,0002,0897.7,-02.2,043,0176,1706537406,6.706 00,0002,0003,0898.2,-02.3,044,0174,1706537706,6.908 00,0006,0008,0898.1,-02.4,044,0179,1706538006,6.916 00,0003,0005,0898.0,-02.5,043,0182,1706538306,6.81 00,0002,0003,0898.0,-02.5,044,0169,1706538607,7.062 00,0003,0005,0897.9,-02.6,044,0177,1706538907,7.099 00,0002,0003,0897.9,-02.5,044,0174,1706539206,6.863 00,0002,0003,0898.1,-02.5,043,0154,1706539507,7.071 00,0002,0003,0897.9,-02.6,044,0150,1706539807,7.061 00,0002,0003,0898.1,-02.8,044,0155,1706540107,7.082 00,0002,0003,0898.1,-02.7,044,0154,1706540407,7.064 00,0002,0003,0898.2,-02.7,045,0154,1706540707,7.067 00,0002,0003,0898.0,-02.8,045,0162,1706541007,7.067 00,0002,0003,0898.2,-02.8,044,0161,1706541307,7.067 00,0002,0003,0898.3,-02.8,044,0141,1706541607,7.071 00,0003,0005,0898.5,-03.0,046,0179,1706541907,7.167 00,0002,0003,0898.2,-02.9,046,0169,1706542207,7.23 00,0003,0005,0898.6,-03.3,047,0161,1706542507,7.221 00,0004,0006,0898.4,-03.3,047,0156,1706542807,7.228 00,0004,0006,0898.6,-03.3,047,0164,1706543107,7.027 00,0002,0003,0898.3,-03.1,047,0160,1706543407,7.244 00,0002,0003,0898.5,-03.1,047,0152,1706543707,7.039 00,0002,0003,0898.8,-03.1,046,0184,1706544007,7.23 00,0002,0003,0898.8,-03.2,047,0157,1706544307,7.235 00,0002,0003,0898.3,-03.5,048,0166,1706544607,7.238 00,0002,0003,0898.7,-03.2,048,0158,1706544907,7.272 00,0001,0002,0898.4,-03.4,045,0179,1706545207,7.231 00,0002,0003,0898.7,-03.4,043,0159,1706545507,7.322 00,0002,0003,0898.7,-03.3,044,0167,1706545807,7.394 00,0001,0002,0898.6,-03.3,043,0156,1706546107,7.399 00,0001,0002,0898.8,-03.4,044,0169,1706546407,7.389 00,0001,0002,0898.7,-03.5,042,0158,1706546707,7.394 00,0001,0002,0898.6,-03.4,043,0174,1706547007,7.396 00,0002,0003,0898.8,-03.5,042,0178,1706547307,7.214 00,0004,0006,0898.9,-03.4,042,0169,1706547607,7.447 00,0017,0023,0899.0,-03.5,042,0157,1706547907,7.399 00,0002,0003,0898.7,-03.5,043,0147,1706548207,7.444 00,0002,0003,0898.5,-04.0,045,0170,1706548507,7.401 00,0002,0003,0898.9,-03.6,043,0168,1706548807,7.401 00,0003,0005,0898.9,-03.6,043,0162,1706549107,7.489 00,0001,0002,0898.9,-03.6,042,0144,1706549407,7.594 00,0001,0002,0899.1,-03.7,044,0164,1706549707,7.749 00,0002,0003,0899.1,-03.6,041,0163,1706550007,7.39 00,0001,0002,0899.1,-03.6,042,0164,1706550307,7.57 00,0007,0010,0899.3,-03.7,043,0168,1706550607,7.565 00,0001,0002,0899.4,-03.7,043,0156,1706550907,7.57 00,0001,0002,0899.1,-03.6,044,0169,1706551207,7.562 00,0001,0002,0899.0,-03.7,044,0167,1706551507,7.574 00,0002,0003,0899.1,-03.9,046,0163,1706551807,7.574 00,0002,0003,0899.3,-03.8,046,0158,1706552107,7.579 00,0002,0003,0899.3,-03.9,047,0158,1706552407,7.586 00,0002,0003,0899.4,-03.8,048,0162,1706552707,7.659 00,0003,0005,0899.6,-03.9,048,0144,1706553007,7.739 00,0002,0003,0899.3,-03.8,046,0182,1706553307,7.736 00,0002,0003,0899.2,-03.7,046,0161,1706553607,7.736 00,0002,0003,0899.2,-03.7,046,0187,1706553907,7.735 00,0008,0011,0899.2,-03.7,047,0160,1706554207,7.736 00,0002,0003,0899.3,-03.8,047,0165,1706554507,7.752 00,0003,0005,0899.4,-04.0,050,0166,1706554807,7.738 00,0004,0006,0899.4,-04.2,051,0176,1706555107,7.751 00,0010,0013,0899.4,-04.0,052,0169,1706555407,7.747 00,0007,0010,0899.5,-04.2,053,0157,1706556007,7.745 00,0006,0008,0899.6,-04.3,054,0154,1706556307,7.836 00,0007,0010,0899.0,-04.6,055,0183,1706556907,7.903 00,0005,0007,0899.2,-04.6,055,0169,1706557207,7.906 00,0013,0017,0899.0,-04.5,056,0167,1706557507,7.914 00,0005,0007,0899.1,-04.5,055,0166,1706557807,7.906 00,0004,0006,0899.1,-04.5,055,0171,1706558107,7.913 00,0005,0007,0898.8,-04.6,055,0164,1706558407,7.922 00,0005,0007,0899.1,-04.7,054,0164,1706558707,7.912 00,0007,0010,0898.8,-04.6,055,0154,1706559007,7.915 00,0004,0006,0898.8,-04.7,055,0159,1706559307,7.995 00,0006,0008,0898.8,-04.7,055,0152,1706559607,7.948 00,0007,0010,0899.1,-04.8,055,0176,1706559908,8.04 00,0005,0007,0899.0,-04.9,056,0176,1706560208,8.076 00,0005,0007,0899.0,-05.0,056,0159,1706560508,8.077 00,0005,0007,0899.2,-04.9,056,0159,1706560808,8.082 00,0007,0010,0899.1,-04.8,056,0165,1706561108,8.105 00,0004,0006,0899.0,-04.9,056,0174,1706561408,8.088 00,0005,0007,0899.0,-04.9,056,0144,1706561708,8.09 00,0005,0007,0899.3,-05.1,057,0161,1706562007,7.894 00,0006,0008,0899.2,-05.0,056,0188,1706562308,8.099 00,0006,0008,0899.1,-04.9,056,0162,1706562608,8.106 00,0006,0008,0899.2,-05.0,056,0161,1706562908,8.094 00,0005,0007,0899.0,-05.2,056,0152,1706563208,8.094 00,0005,0007,0899.1,-05.0,055,0166,1706563508,8.189 00,0006,0008,0899.3,-05.1,056,0168,1706563808,8.259 00,0006,0008,0899.2,-04.9,054,0168,1706564108,8.277 00,0005,0007,0899.4,-05.1,055,0182,1706564408,8.258 00,0005,0007,0899.5,-05.0,055,0154,1706564708,8.305 00,0005,0007,0899.0,-05.0,054,0147,1706565008,8.269 00,0005,0007,0899.3,-05.1,054,0156,1706565308,8.288 00,0005,0007,0899.0,-05.0,053,0149,1706565608,8.274 00,0004,0006,0899.3,-05.0,054,0161,1706565908,8.09 00,0008,0011,0899.6,-04.6,054,0170,1706566208,8.272 00,0006,0008,0899.2,-04.9,053,0156,1706566508,8.275 00,0004,0006,0899.4,-05.0,053,0174,1706566808,8.082 00,0004,0006,0899.3,-05.2,054,0168,1706567108,8.385 00,0005,0007,0899.6,-05.0,054,0166,1706567408,8.433 00,0006,0008,0899.3,-05.2,055,0154,1706567708,8.447 00,0005,0007,0899.4,-05.5,056,0183,1706568008,8.455 00,0004,0006,0899.6,-05.4,055,0159,1706568308,8.439 00,0004,0006,0899.3,-05.3,055,0155,1706568608,8.454 00,0005,0007,0899.1,-05.5,055,0184,1706568908,8.449 00,0005,0007,0899.2,-05.0,054,0158,1706569208,8.47 00,0005,0007,0899.1,-05.7,055,0164,1706569508,8.45 00,0005,0007,0899.1,-05.5,054,0161,1706569808,8.454 00,0004,0006,0899.1,-05.7,055,0192,1706570108,8.454 00,0005,0007,0899.3,-05.8,056,0162,1706570408,8.258 00,0005,0007,0899.2,-05.9,056,0147,1706570708,8.352 00,0009,0012,0899.3,-05.7,056,0139,1706571008,8.423 00,0004,0006,0898.9,-05.7,055,0176,1706571308,8.621 00,0005,0007,0899.5,-05.8,056,0151,1706571608,8.445 00,0004,0006,0899.3,-05.7,056,0158,1706571908,8.629 00,0004,0006,0899.2,-05.6,055,0163,1706572208,8.623 00,0004,0006,0899.2,-05.8,056,0145,1706572508,8.652 00,0006,0008,0899.4,-05.7,056,0195,1706572808,8.445 00,0006,0008,0899.4,-06.0,057,0162,1706573108,8.637 00,0005,0007,0899.3,-06.0,057,0157,1706573408,8.628 00,0004,0006,0899.3,-05.9,056,0178,1706573708,8.645 00,0003,0005,0899.3,-06.1,057,0185,1706574008,8.659 00,0004,0006,0899.3,-05.9,057,0178,1706574308,8.738 00,0003,0005,0899.1,-05.7,055,0177,1706574608,8.807 00,0003,0005,0899.4,-05.7,055,0149,1706574908,8.801 00,0003,0005,0899.1,-05.9,055,0158,1706575208,8.601 00,0003,0005,0899.2,-06.2,055,0181,1706575508,8.807 00,0003,0005,0899.1,-06.0,055,0152,1706575808,8.808 00,0003,0005,0899.0,-06.0,055,0167,1706576108,8.806 00,0003,0005,0899.2,-05.7,055,0181,1706576408,8.813 00,0003,0005,0899.1,-05.9,055,0152,1706576708,8.827 00,0002,0003,0899.3,-06.1,055,0155,1706577008,8.817 00,0003,0005,0899.3,-06.0,055,0170,1706577308,8.835 00,0002,0003,0899.1,-05.8,055,0170,1706577608,8.823 00,0002,0003,0899.2,-05.5,054,0161,1706577908,8.922 00,0003,0005,0898.9,-05.7,054,0180,1706578208,8.979 00,0002,0003,0898.8,-05.8,054,0184,1706578508,8.782 00,0002,0003,0899.0,-05.8,054,0177,1706578808,8.982 00,0003,0005,0899.1,-05.7,054,0169,1706579108,8.81 00,0002,0003,0899.3,-05.7,054,0139,1706579408,8.985 00,0002,0003,0898.9,-05.7,053,0171,1706579708,8.987 00,0002,0003,0899.3,-05.9,054,0166,1706580008,8.99 00,0003,0005,0899.0,-05.7,054,0162,1706580309,9.002 00,0003,0005,0899.0,-05.9,054,0168,1706580608,8.798 00,0002,0003,0899.2,-05.9,054,0180,1706580908,8.996 00,0002,0003,0899.2,-05.9,055,0164,1706581209,9.01 00,0003,0005,0899.1,-06.0,055,0165,1706581509,9.094 00,0002,0003,0899.0,-06.1,055,0167,1706581808,8.96 00,0003,0005,0899.1,-06.0,055,0166,1706582109,9.162 00,0002,0003,0898.9,-06.2,056,0166,1706582409,9.189 00,0002,0003,0898.8,-06.1,056,0152,1706582709,9.165 00,0004,0006,0899.0,-06.0,056,0151,1706583009,9.202 00,0003,0005,0898.9,-06.0,055,0179,1706583309,9.184 00,0003,0005,0899.2,-05.9,056,0187,1706583608,8.994 00,0004,0006,0899.1,-06.2,056,0182,1706583909,9.179 00,0004,0006,0898.7,-06.1,057,0157,1706584209,9.179 00,0003,0005,0898.7,-06.2,058,0140,1706584509,9.205 00,0005,0007,0898.7,-06.2,059,0160,1706584809,9.202 00,0004,0006,0899.0,-06.3,059,0160,1706585109,9.09 00,0005,0007,0899.0,-06.3,060,0152,1706585409,9.348 00,0005,0007,0898.7,-06.3,059,0166,1706585709,9.35 00,0004,0006,0898.7,-06.2,059,0154,1706586009,9.359 00,0005,0007,0898.7,-06.2,060,0161,1706586309,9.352 00,0004,0006,0898.9,-06.3,060,0166,1706586609,9.363 00,0003,0005,0898.9,-06.1,060,0165,1706586909,9.362 00,0005,0007,0899.2,-06.2,060,0174,1706587209,9.418 00,0005,0007,0898.9,-06.3,060,0172,1706587509,9.364 00,0004,0006,0898.7,-06.2,060,0144,1706587809,9.368 00,0004,0006,0898.8,-06.2,060,0154,1706588109,9.37 00,0006,0008,0898.8,-06.2,060,0181,1706588409,9.173 00,0005,0007,0898.7,-06.2,060,0184,1706588709,9.463 00,0005,0007,0898.7,-06.1,060,0180,1706589009,9.542 00,0005,0007,0898.7,-06.5,062,0161,1706589309,9.549 00,0005,0007,0899.0,-06.2,061,0165,1706589609,9.339 00,0005,0007,0898.9,-06.1,061,0154,1706589909,9.341 00,0004,0006,0899.0,-06.1,062,0150,1706590209,9.554 00,0004,0006,0898.9,-06.2,062,0163,1706590509,9.352 00,0005,0007,0898.7,-06.1,062,0158,1706590809,9.352 00,0005,0007,0898.8,-06.1,062,0150,1706591109,9.565 00,0005,0007,0899.2,-06.2,061,0136,1706591409,9.36 00,0004,0006,0899.2,-05.9,060,0183,1706591709,9.368 00,0004,0006,0899.0,-06.1,059,0160,1706592009,9.575 00,0004,0006,0898.9,-06.1,059,0155,1706592309,9.457 00,0005,0007,0899.0,-06.1,060,0159,1706592609,9.526 00,0004,0006,0899.0,-06.0,060,0160,1706592909,9.53 00,0004,0006,0899.2,-06.1,060,0163,1706593209,9.539 00,0005,0007,0899.0,-06.1,060,0177,1706593509,9.737 00,0004,0006,0899.1,-06.2,060,0160,1706593809,9.732 00,0004,0006,0899.2,-06.1,059,0170,1706594109,9.751 00,0004,0006,0899.2,-06.2,059,0147,1706594409,9.742 00,0003,0005,0899.2,-06.2,059,0162,1706594709,9.762 00,0023,0031,0899.5,-06.0,059,0156,1706595009,9.546 00,0005,0007,0899.3,-06.1,059,0158,1706595309,9.55 00,0016,0022,0899.3,-05.9,059,0152,1706595609,9.767 00,0005,0007,0899.4,-05.8,058,0182,1706595909,9.843 00,0005,0007,0899.4,-05.6,057,0160,1706596209,9.722 00,0007,0010,0899.6,-05.7,058,0156,1706596509,9.921 00,0003,0005,0899.6,-05.7,059,0133,1706596809,9.913 00,0004,0006,0899.4,-05.6,058,0165,1706597109,9.728 00,0010,0013,0899.5,-05.2,057,0155,1706597409,9.935 00,0006,0008,0899.5,-05.1,058,0146,1706597709,9.916 00,0004,0006,0899.8,-05.3,057,0169,1706598009,9.749 00,0003,0005,0899.9,-05.2,057,0177,1706598309,9.756 00,0004,0006,0899.5,-05.2,057,0174,1706598609,9.952 00,0003,0005,0899.3,-05.0,057,0160,1706599209,9.931 00,0006,0008,0899.9,-04.8,057,0167,1706599510,10.046 00,0004,0006,0899.6,-04.8,056,0175,1706599810,10.089 00,0003,0005,0899.8,-04.6,056,0155,1706600109,9.899 00,0005,0007,0899.8,-04.5,055,0179,1706600409,9.906 00,0006,0008,0899.9,-04.1,055,0171,1706600710,10.093 00,0006,0008,0899.7,-04.2,055,0199,1706601010,10.106 00,0004,0006,0899.5,-04.2,055,0169,1706601310,10.103 00,0004,0006,0899.8,-04.3,055,0170,1706601610,10.102 00,0004,0006,0899.8,-04.1,055,0181,1706601909,9.905 00,0005,0007,0899.7,-03.9,054,0169,1706602210,10.105 00,0004,0006,0899.8,-03.9,054,0173,1706602510,10.111 00,0004,0006,0899.9,-03.7,054,0176,1706602810,10.113 00,0007,0010,0899.9,-03.5,053,0162,1706603110,10.206 00,0008,0011,0899.7,-03.4,053,0161,1706603410,10.272 00,0005,0007,0900.0,-03.7,052,0157,1706603710,10.274 00,0005,0007,0899.9,-03.6,053,0157,1706604010,10.267 00,0005,0007,0899.9,-03.7,053,0156,1706604310,10.284 00,0004,0006,0899.8,-03.6,053,0171,1706604610,10.263 00,0007,0010,0899.8,-03.3,053,0170,1706604910,10.271 00,0004,0006,0899.7,-03.1,052,0180,1706605210,10.31 00,0005,0007,0899.9,-03.0,052,0158,1706605510,10.272 00,0004,0006,0899.9,-03.0,052,0152,1706605810,10.269 00,0005,0007,0899.9,-03.0,052,0171,1706606110,10.294 00,0003,0005,0900.0,-02.9,051,0158,1706606410,10.277 00,0019,0026,0900.0,-02.8,050,0149,1706606710,10.184 00,0003,0005,0899.7,-03.1,050,0167,1706607010,10.234 00,0003,0005,0899.6,-02.9,051,0166,1706607310,10.433 00,0003,0005,0899.7,-03.1,049,0167,1706607610,10.426 00,0004,0006,0899.6,-02.5,050,0157,1706608210,10.448 00,0003,0005,0899.5,-02.4,049,0159,1706608510,10.454 00,0003,0005,0899.6,-02.3,049,0189,1706608810,10.434 00,0003,0005,0899.7,-02.6,048,0142,1706609110,10.433 00,0002,0003,0899.7,-02.3,048,0182,1706609410,10.451 00,0004,0006,0899.6,-02.6,049,0151,1706609710,10.433 00,0003,0005,0899.9,-02.6,048,0159,1706610010,10.441 00,0002,0003,0899.7,-02.7,049,0158,1706610310,10.528 00,0003,0005,0900.0,-02.6,049,0168,1706610610,10.592 00,0003,0005,0899.7,-02.7,049,0143,1706610910,10.599 00,0003,0005,0899.9,-02.3,048,0158,1706611210,10.59 00,0004,0006,0899.8,-02.2,049,0155,1706611510,10.595 00,0004,0006,0899.6,-02.0,048,0158,1706611810,10.591 00,0002,0003,0900.0,-02.2,048,0180,1706612110,10.596 00,0003,0005,0899.5,-02.4,047,0163,1706612410,10.589 00,0003,0005,0899.6,-02.4,048,0181,1706612710,10.595 00,0004,0006,0899.5,-02.4,049,0181,1706613010,10.596 00,0004,0006,0899.6,-02.5,049,0163,1706613310,10.597 00,0004,0006,0899.4,-02.5,049,0161,1706613610,10.603 00,0004,0006,0899.5,-02.4,048,0159,1706613910,10.703 00,0004,0006,0899.3,-02.2,048,0139,1706614210,10.752 00,0005,0007,0899.4,-02.2,048,0132,1706614510,10.754 00,0004,0006,0899.5,-02.1,047,0159,1706614810,10.755 00,0008,0011,0899.6,-01.6,048,0163,1706615110,10.75 00,0008,0011,0899.1,-01.6,048,0178,1706615410,10.753 00,0012,0016,0899.5,-01.7,047,0138,1706615710,10.799 00,0003,0005,0899.2,-01.8,047,0164,1706616010,10.762 00,0012,0016,0899.2,-02.0,047,0165,1706616310,10.754 00,0004,0006,0899.2,-02.2,047,0158,1706616610,10.754 00,0007,0010,0899.2,-02.2,048,0152,1706616910,10.555 00,0011,0015,0899.2,-02.2,048,0163,1706617210,10.751 00,0008,0011,0899.1,-02.1,049,0165,1706617510,10.843 00,0024,0032,0899.0,-02.1,048,0153,1706617810,10.905 00,0010,0013,0898.9,-02.0,048,0172,1706618110,10.91 00,0017,0023,0899.0,-02.2,048,0169,1706618410,10.909 00,0009,0012,0899.1,-02.2,048,0139,1706618710,10.917 00,0040,0054,0899.0,-02.2,048,0163,1706619010,10.916 00,0003,0005,0899.0,-02.2,046,0177,1706619610,10.926 00,0002,0003,0898.7,-02.2,045,0153,1706619910,10.914 00,0003,0005,0899.0,-02.3,046,0195,1706620510,10.92 00,0004,0006,0899.0,-02.3,046,0157,1706620810,10.908 00,0006,0008,0898.5,-02.1,046,0165,1706621111,11.004 00,0003,0005,0898.8,-01.9,046,0176,1706621411,11.068 00,0005,0007,0898.9,-01.6,047,0181,1706621711,11.075 00,0013,0017,0898.9,-01.7,046,0149,1706622011,11.083 00,0009,0012,0898.9,-01.7,046,0187,1706622311,11.08 00,0012,0016,0898.9,-01.8,045,0158,1706622611,11.086 00,0003,0005,0898.8,-01.7,044,0147,1706622911,11.078 00,0004,0006,0898.8,-01.7,045,0155,1706623211,11.087 00,0004,0006,0899.2,-01.5,044,0148,1706623511,11.077 00,0003,0005,0898.7,-01.8,046,0183,1706623811,11.073 00,0003,0005,0898.7,-01.9,044,0155,1706624111,11.069 00,0004,0006,0898.8,-01.4,047,0193,1706624411,11.082 00,0004,0006,0898.8,-01.7,048,0165,1706624711,11.159 00,0005,0007,0898.9,-01.9,048,0152,1706625011,11.222 00,0006,0008,0899.0,-02.0,049,0171,1706625311,11.222 00,0004,0006,0898.6,-02.1,049,0150,1706625611,11.234 00,0005,0007,0898.8,-02.0,049,0137,1706625911,11.225 00,0005,0007,0898.6,-02.1,050,0179,1706626211,11.25 00,0006,0008,0898.8,-02.1,050,0166,1706626511,11.223 00,0005,0007,0898.9,-02.3,049,0175,1706626811,11.234 00,0005,0007,0898.8,-02.2,050,0178,1706627111,11.222 00,0004,0006,0898.9,-02.4,050,0169,1706627411,11.222 00,0004,0006,0898.9,-02.5,047,0172,1706627711,11.225 00,0003,0005,0898.7,-02.5,046,0170,1706628011,11.234 00,0006,0008,0898.6,-02.6,047,0163,1706628311,11.329 00,0003,0005,0899.0,-02.7,047,0177,1706628611,11.385 00,0003,0005,0898.8,-02.9,047,0174,1706628911,11.393 00,0005,0007,0898.9,-03.1,047,0141,1706629211,11.386 00,0256,0346,0899.1,-03.0,048,0180,1706629511,11.384 00,0024,0032,0898.7,-03.3,048,0172,1706629811,11.386 00,0013,0017,0898.9,-03.6,047,0156,1706630111,11.427 00,0006,0008,0899.1,-03.7,048,0162,1706630411,11.386 00,0004,0006,0898.9,-03.6,048,0149,1706630711,11.407 00,0004,0006,0898.8,-03.8,049,0184,1706631011,11.399 00,0005,0007,0898.7,-03.9,050,0170,1706631311,11.402 00,0008,0011,0899.2,-04.1,052,0146,1706631611,11.388 00,0009,0012,0899.1,-04.0,050,0162,1706631911,11.483 00,0063,0086,0898.9,-02.7,053,0171,1706632211,11.545 00,0009,0012,0899.1,-04.2,051,0188,1706632511,11.561 00,0010,0013,0898.7,-04.1,052,0160,1706632811,11.558 00,0009,0012,0898.6,-04.5,054,0168,1706633111,11.566 00,0014,0018,0899.0,-04.2,053,0170,1706633411,11.567 00,0017,0023,0898.7,-04.4,055,0157,1706633711,11.548 00,0021,0028,0898.7,-04.6,057,0168,1706634011,11.552 00,0022,0029,0898.9,-04.4,056,0168,1706634311,11.563 00,0012,0016,0898.8,-04.6,057,0169,1706634611,11.564 00,0015,0021,0898.7,-04.6,058,0160,1706634911,11.573 00,0015,0021,0899.1,-04.4,057,0149,1706635211,11.558 00,0015,0021,0898.8,-04.5,058,0154,1706635511,11.661 00,0016,0022,0899.0,-04.3,058,0162,1706635811,11.715 00,0013,0017,0898.8,-04.6,059,0160,1706636111,11.73 00,0021,0028,0898.9,-04.7,059,0151,1706636411,11.718 00,0014,0018,0899.0,-04.9,059,0151,1706636711,11.73 00,0006,0008,0898.8,-05.0,059,0158,1706637011,11.523 00,0010,0013,0899.0,-04.6,058,0184,1706637311,11.723 00,0035,0048,0899.1,-04.6,059,0192,1706637611,11.727 00,0043,0058,0898.8,-05.0,059,0149,1706637911,11.587 00,0015,0021,0899.0,-05.2,059,0179,1706638211,11.74 00,0026,0036,0899.0,-05.1,058,0161,1706638511,11.729 00,0016,0022,0899.0,-05.3,059,0162,1706638811,11.727 00,0011,0015,0898.7,-05.1,058,0146,1706639111,11.844 00,0020,0027,0899.0,-05.1,058,0165,1706639411,11.899 00,0013,0017,0899.0,-05.2,060,0136,1706639711,11.898 00,0009,0012,0898.9,-05.0,058,0180,1706640011,11.921 00,0009,0012,0899.1,-04.8,057,0167,1706640311,11.892 00,0012,0016,0899.1,-04.4,056,0159,1706640611,11.896 00,0009,0012,0899.2,-04.8,056,0157,1706640911,11.901 00,0008,0011,0898.9,-04.6,056,0167,1706641211,11.712 00,0006,0008,0899.0,-04.9,057,0180,1706641511,11.905 00,0007,0010,0899.0,-05.1,057,0160,1706641811,11.71 00,0007,0010,0898.8,-05.1,057,0161,1706642111,11.901 00,0007,0010,0898.9,-04.9,057,0168,1706642411,11.902 00,0007,0010,0899.2,-04.9,057,0145,1706642712,12.007 00,0007,0010,0898.9,-04.9,058,0154,1706643012,12.069 00,0010,0013,0898.6,-05.1,058,0154,1706643312,12.069 00,0008,0011,0898.8,-05.0,058,0151,1706643612,12.101 00,0008,0011,0898.4,-05.5,058,0183,1706643912,12.098 00,0008,0011,0898.5,-05.1,057,0165,1706644212,12.086 00,0007,0010,0898.9,-05.6,058,0162,1706644512,12.075 00,0009,0012,0898.6,-05.4,058,0180,1706644812,12.078 00,0007,0010,0898.4,-05.3,058,0166,1706645112,12.097 00,0004,0006,0898.5,-05.2,054,0159,1706645412,12.08 00,0005,0007,0898.4,-05.0,053,0164,1706645712,12.111 00,0006,0008,0898.5,-04.9,052,0155,1706646012,12.088 00,0006,0008,0898.5,-05.2,053,0159,1706646311,11.988 00,0005,0007,0898.3,-04.8,053,0144,1706646612,12.244 00,0005,0007,0898.4,-05.1,054,0156,1706646912,12.244 00,0007,0010,0898.4,-05.3,055,0198,1706647212,12.25 00,0007,0010,0898.3,-05.4,053,0180,1706647512,12.249 00,0006,0008,0898.2,-05.3,053,0183,1706647812,12.25 00,0005,0007,0898.3,-05.2,052,0167,1706648112,12.25 00,0005,0007,0898.3,-05.0,052,0162,1706648412,12.253 00,0006,0008,0898.2,-05.4,054,0176,1706648712,12.065 00,0005,0007,0898.3,-05.6,053,0158,1706649012,12.27 00,0006,0008,0898.4,-05.3,054,0186,1706649312,12.299 00,0006,0008,0898.6,-05.2,056,0156,1706649612,12.268 00,0007,0010,0898.6,-05.1,056,0160,1706649912,12.357 00,0009,0012,0898.3,-05.3,058,0163,1706650212,12.427 00,0010,0013,0898.4,-05.3,058,0133,1706650512,12.441 00,0007,0010,0898.2,-05.3,059,0152,1706650812,12.426 00,0007,0010,0898.3,-05.3,058,0140,1706651112,12.441 00,0005,0007,0898.1,-05.4,053,0161,1706651412,12.5 00,0007,0010,0898.0,-05.5,054,0173,1706651712,12.445 00,0004,0006,0898.3,-05.4,052,0166,1706652012,12.43 00,0004,0006,0898.2,-05.4,052,0161,1706652312,12.443 00,0003,0005,0898.2,-04.9,046,0148,1706652612,12.459 00,0003,0005,0898.2,-04.6,045,0144,1706653212,12.251 00,0002,0003,0898.0,-04.6,043,0168,1706653512,12.549 00,0003,0005,0898.1,-04.5,043,0159,1706653812,12.642 00,0003,0005,0898.3,-04.5,043,0166,1706654112,12.61 00,0003,0005,0898.1,-04.6,044,0159,1706654412,12.413 00,0003,0005,0898.1,-04.7,043,0168,1706654712,12.61 00,0004,0006,0898.3,-04.8,046,0174,1706655012,12.413 00,0003,0005,0897.9,-04.8,045,0172,1706655312,12.608 00,0003,0005,0897.9,-04.5,044,0147,1706655612,12.62 00,0002,0003,0897.7,-04.9,044,0162,1706655912,12.926 00,0003,0005,0897.8,-04.9,042,0176,1706656212,12.638 00,0004,0006,0897.7,-04.4,042,0170,1706656512,12.616 00,0001,0002,0897.7,-04.5,039,0163,1706656812,12.634 00,0002,0003,0897.6,-04.4,039,0171,1706657112,12.71 00,0002,0003,0898.1,-04.7,041,0195,1706657412,12.78 00,0002,0003,0897.9,-04.5,039,0163,1706657712,12.786 00,0003,0005,0897.8,-04.6,042,0163,1706658012,12.786 00,0002,0003,0897.7,-04.6,042,0175,1706658312,12.783 00,0002,0003,0897.7,-04.5,040,0181,1706658612,12.798 00,0004,0006,0897.8,-04.5,042,0148,1706658912,12.78 00,0002,0003,0897.7,-04.4,041,0182,1706659212,12.831 00,0002,0003,0897.7,-04.4,038,0163,1706659512,12.612 00,0002,0003,0897.7,-04.2,039,0172,1706659812,12.792 00,0002,0003,0897.6,-04.4,041,0150,1706660112,12.794 00,0006,0008,0897.7,-04.4,040,0159,1706660412,12.614 00,0009,0012,0897.8,-04.5,041,0168,1706660712,12.892 00,0004,0006,0897.9,-04.4,043,0152,1706661012,12.95 00,0002,0003,0897.7,-04.4,041,0198,1706661312,12.767 00,0003,0005,0897.7,-04.6,042,0170,1706661612,12.776 00,0002,0003,0898.0,-04.7,043,0170,1706661912,12.959 00,0003,0005,0897.4,-04.6,043,0148,1706662212,12.967 00,0003,0005,0897.6,-04.5,042,0152,1706662512,12.761 00,0003,0005,0897.4,-04.6,044,0176,1706662812,12.961 00,0004,0006,0897.6,-04.8,044,0148,1706663112,12.96 00,0003,0005,0897.7,-04.4,041,0160,1706663412,12.976 00,0003,0005,0897.6,-04.6,045,0141,1706663712,12.967 00,0002,0003,0897.8,-04.8,042,0167,1706664012,12.968 00,0006,0008,0897.6,-04.7,041,0153,1706664313,13.087 00,0003,0005,0897.3,-04.6,042,0157,1706664613,13.125 00,0003,0005,0897.6,-04.8,043,0173,1706664913,13.15 00,0003,0005,0897.8,-04.8,042,0161,1706665213,13.145 00,0003,0005,0897.4,-04.6,041,0169,1706665513,13.149 00,0004,0006,0897.5,-04.9,042,0151,1706665812,12.934 00,0002,0003,0897.4,-04.7,041,0166,1706666113,13.145 00,0004,0006,0897.5,-04.5,043,0151,1706666413,13.136 00,0003,0005,0897.2,-04.6,042,0165,1706666713,13.143 00,0003,0005,0897.3,-04.6,042,0159,1706667013,13.143 00,0004,0006,0897.4,-04.5,042,0186,1706667313,13.165 00,0002,0003,0897.4,-04.6,040,0144,1706667613,13.146 00,0002,0003,0897.2,-04.7,042,0158,1706667913,13.242 00,0002,0003,0897.1,-04.7,041,0152,1706668213,13.313 00,0003,0005,0897.2,-04.6,041,0166,1706668513,13.335 00,0002,0003,0897.1,-04.4,038,0170,1706668813,13.112 00,0002,0003,0897.2,-04.4,040,0172,1706669113,13.322 00,0004,0006,0897.4,-04.2,037,0187,1706669413,13.32 00,0002,0003,0897.3,-04.3,036,0173,1706669713,13.324 00,0002,0003,0897.2,-04.1,037,0190,1706670013,13.139 00,0001,0002,0896.9,-04.4,038,0158,1706670313,13.315 00,0002,0003,0896.9,-04.5,037,0180,1706670613,13.121 00,0002,0003,0896.9,-04.5,037,0161,1706670913,13.324 00,0003,0005,0897.1,-04.5,037,0173,1706671213,13.323 00,0002,0003,0897.1,-04.4,036,0194,1706671513,13.428 00,0001,0002,0897.1,-04.3,035,0177,1706671813,13.486 00,0002,0003,0897.1,-04.2,036,0159,1706672113,13.484 00,0002,0003,0896.9,-04.4,035,0160,1706672413,13.486 00,0001,0002,0896.9,-04.4,035,0183,1706672713,13.301 00,0001,0002,0897.1,-04.3,034,0166,1706673013,13.49 00,0002,0003,0896.9,-04.1,033,0170,1706673313,13.497 00,0001,0002,0897.2,-04.1,032,0190,1706673613,13.499 00,0001,0002,0897.1,-03.9,032,0164,1706673913,13.495 00,0001,0002,0897.1,-04.0,034,0146,1706674213,13.499 00,0001,0002,0897.0,-04.2,036,0168,1706674513,13.297 00,0001,0002,0897.2,-04.0,033,0154,1706674813,13.511 00,0001,0002,0897.2,-04.0,033,0142,1706675113,13.606 00,0001,0002,0897.2,-04.0,032,0154,1706675413,13.67 00,0001,0002,0897.2,-04.1,032,0172,1706675713,13.661 00,0001,0002,0897.1,-04.1,033,0166,1706676013,13.66 00,0001,0002,0897.2,-04.0,034,0192,1706676313,13.664 00,0001,0002,0897.1,-04.1,032,0161,1706676613,13.683 00,0001,0002,0897.0,-04.4,034,0152,1706676913,13.479 00,0002,0003,0897.4,-04.2,035,0170,1706677213,13.664 00,0002,0003,0897.3,-04.3,036,0162,1706677513,13.698 00,0002,0003,0897.3,-04.2,036,0185,1706677813,13.686 00,0002,0003,0897.3,-04.3,035,0168,1706678113,13.673 00,0002,0003,0897.0,-04.3,035,0146,1706678413,13.682 00,0001,0002,0896.9,-04.5,036,0169,1706678713,13.774 00,0001,0002,0897.3,-04.3,034,0157,1706679013,13.63 00,0001,0002,0897.0,-04.3,034,0159,1706679313,13.832 00,0001,0002,0897.0,-04.4,035,0182,1706679613,13.861 00,0001,0002,0897.1,-04.4,035,0159,1706679913,13.833 00,0002,0003,0897.0,-04.3,036,0180,1706680213,13.837 00,0005,0007,0897.2,-04.1,038,0165,1706680513,13.645 00,0004,0006,0897.1,-03.9,036,0142,1706680813,13.837 00,0003,0005,0897.1,-04.1,036,0176,1706681113,13.845 00,0002,0003,0897.2,-04.0,035,0140,1706681413,13.841 00,0002,0003,0897.3,-03.9,034,0153,1706681713,13.886 00,0006,0008,0897.2,-04.0,036,0162,1706682013,13.669 00,0011,0015,0897.4,-03.9,036,0156,1706682313,13.971 00,0007,0010,0897.6,-03.8,036,0148,1706682613,13.816 00,0044,0059,0897.3,-03.7,035,0160,1706682914,14.013 00,0018,0024,0897.2,-03.5,035,0175,1706683214,14.013 00,0012,0016,0897.5,-03.3,036,0159,1706683514,14.003 00,0009,0012,0897.3,-03.2,034,0174,1706683814,14.012 00,0006,0008,0897.7,-03.0,033,0151,1706684114,14.035 00,0001,0002,0897.5,-03.0,031,0171,1706684414,14.007 00,0007,0010,0897.5,-02.6,032,0161,1706684713,13.814 00,0017,0023,0897.8,-02.5,032,0157,1706685014,14.009 00,0011,0015,0897.7,-02.2,033,0154,1706685314,14.009 00,0006,0008,0897.6,-02.3,034,0158,1706685614,14.03 00,0005,0007,0897.7,-02.2,034,0175,1706685914,14.111 00,0002,0003,0897.7,-02.3,036,0168,1706686214,14.166 00,0002,0003,0897.8,-02.1,035,0170,1706686514,14.166 00,0004,0006,0897.5,-02.0,037,0148,1706686814,14.166 00,0003,0005,0897.7,-01.8,037,0148,1706687114,14.168 00,0010,0013,0897.9,-01.8,037,0194,1706687414,14.173 00,0014,0018,0897.5,-01.7,037,0161,1706687714,14.172 00,0048,0065,0897.6,-01.7,037,0178,1706688014,14.168 00,0096,0129,0897.8,-01.8,038,0144,1706688313,13.972 00,0017,0023,0897.6,-01.6,037,0159,1706688614,14.188 00,0027,0037,0897.6,-01.7,038,0177,1706688914,14.17 00,0171,0229,0897.5,-01.5,038,0168,1706689214,14.177 00,0041,0055,0897.7,-01.2,039,0166,1706689514,14.322 00,0037,0050,0897.9,-01.1,038,0161,1706689814,14.343 00,0049,0066,0897.7,-01.1,038,0160,1706690114,14.322 00,0065,0088,0897.9,-01.1,038,0151,1706690414,14.321 00,0149,0201,0897.7,-00.9,037,0183,1706690714,14.329 00,0027,0037,0897.5,-00.8,036,0158,1706691014,14.34 00,0011,0015,0897.9,-00.6,037,0177,1706691314,14.32 00,0013,0017,0897.6,-00.5,037,0177,1706691614,14.324 00,0020,0027,0897.6,-00.5,038,0169,1706691914,14.321 00,0068,0092,0897.4,-00.5,038,0148,1706692214,14.33 00,0022,0029,0897.8,-00.3,038,0154,1706692514,14.325 00,0137,0185,0897.4,-00.2,039,0170,1706692814,14.323 00,0056,0075,0897.7,-00.3,038,0184,1706693114,14.422 00,0027,0037,0897.5,-00.3,039,0168,1706693414,14.48 00,0041,0055,0897.5,+00.1,039,0166,1706693714,14.484 00,0027,0037,0897.5,+00.1,040,0178,1706694014,14.487 00,0004,0006,0897.4,+00.1,039,0171,1706694314,14.526 00,0004,0006,0897.4,+00.3,039,0166,1706694614,14.471 00,0012,0016,0897.3,+00.2,039,0157,1706694914,14.497 00,0013,0017,0897.4,+00.3,039,0173,1706695214,14.474 00,0004,0006,0897.1,+00.5,038,0163,1706695514,14.474 00,0003,0005,0896.9,+00.4,036,0167,1706695814,14.474 00,0010,0013,0897.1,+00.3,037,0149,1706696114,14.482 00,0007,0010,0897.0,+00.7,036,0159,1706696714,14.559 00,0003,0005,0896.9,+00.4,035,0147,1706697014,14.63 00,0004,0006,0897.3,+00.9,037,0177,1706697314,14.647 00,0003,0005,0897.3,+00.5,036,0174,1706697614,14.619 00,0002,0003,0897.1,+00.9,034,0170,1706698214,14.622 00,0002,0003,0897.1,+00.8,032,0128,1706698514,14.641 00,0002,0003,0896.9,+01.1,035,0165,1706698814,14.627 00,0002,0003,0896.7,+00.9,034,0165,1706699114,14.626 00,0516,0695,0896.9,+01.0,033,0145,1706699414,14.619 00,0797,1075,0896.8,+01.0,032,0178,1706699714,14.616 00,0196,0265,0896.7,+01.1,033,0155,1706700014,14.621 00,0164,0220,0896.9,+01.2,031,0173,1706700314,14.709 00,0051,0069,0896.5,+01.3,031,0152,1706700614,14.768 00,0044,0059,0896.8,+01.7,031,0150,1706700914,14.767 00,0102,0137,0896.7,+01.2,031,0156,1706701214,14.767 00,0033,0045,0896.7,+01.5,032,0151,1706701514,14.764 00,0016,0022,0896.7,+01.7,033,0173,1706701814,14.78 00,0083,0112,0896.6,+01.7,033,0199,1706702114,14.766 00,0006,0008,0896.7,+01.8,035,0177,1706702414,14.772 00,0022,0029,0896.9,+01.9,036,0168,1706702714,14.764 00,0092,0123,0896.7,+01.5,036,0156,1706703014,14.763 00,0027,0037,0896.7,+01.8,038,0159,1706703314,14.76 00,0048,0065,0896.5,+01.5,037,0152,1706703614,14.76 00,0036,0049,0896.5,+01.6,036,0154,1706703914,14.851 00,0046,0063,0896.5,+02.0,036,0172,1706704214,14.913 00,0035,0048,0896.6,+01.8,036,0169,1706704514,14.915 00,0004,0006,0896.6,+01.8,036,0178,1706704814,14.988 00,0008,0011,0896.9,+02.2,037,0169,1706705114,14.914 00,0005,0007,0896.6,+01.8,037,0165,1706705414,14.905 00,0006,0008,0896.4,+01.8,038,0151,1706705714,14.903 00,0008,0011,0896.5,+01.7,038,0163,1706706014,14.908 00,0007,0010,0896.4,+01.6,038,0162,1706706314,14.902 00,0015,0021,0896.4,+01.7,037,0176,1706706614,14.901 00,0007,0010,0896.3,+01.7,038,0147,1706706914,14.902 00,0008,0011,0896.3,+01.6,038,0158,1706707214,14.918 00,0007,0010,0896.5,+01.8,039,0151,1706707514,14.998 00,0006,0008,0896.5,+01.6,038,0179,1706707815,15.05 00,0006,0008,0896.2,+01.5,038,0149,1706708115,15.06 00,0009,0012,0896.3,+01.5,039,0163,1706708415,15.064 00,0006,0008,0896.4,+01.3,038,0154,1706708715,15.069 00,0006,0008,0896.5,+01.4,038,0143,1706709015,15.046 00,0005,0007,0896.4,+01.3,038,0159,1706709315,15.044 00,0005,0007,0896.3,+01.2,038,0165,1706709615,15.039 00,0111,0150,0896.5,+01.3,038,0153,1706709915,15.038 00,0561,0756,0896.3,+01.2,038,0181,1706710215,15.046 00,0148,0199,0896.2,+01.1,038,0144,1706710515,15.038 00,0181,0243,0896.3,+01.2,037,0174,1706710815,15.05 00,0168,0225,0896.1,+01.1,038,0147,1706711115,15.129 00,0038,0052,0896.4,+01.0,038,0167,1706711415,15.208 00,0049,0066,0896.2,+01.1,037,0157,1706711715,15.187 00,0051,0069,0896.2,+01.0,038,0168,1706712015,15.208 00,0092,0123,0896.1,+01.0,038,0154,1706712315,15.192 00,0126,0171,0896.0,+01.1,037,0159,1706712615,15.188 00,0241,0324,0896.0,+00.9,038,0160,1706713215,15.199 00,0187,0250,0896.3,+00.9,038,0150,1706713515,15.181 00,0059,0079,0896.1,+00.8,039,0190,1706713815,15.185 00,0028,0038,0896.2,+00.8,038,0174,1706714115,15.178 00,0033,0045,0896.1,+00.7,037,0164,1706714415,15.179 00,0006,0008,0895.7,+00.6,040,0153,1706714715,15.281 00,0004,0006,0895.7,+00.6,039,0157,1706715015,15.332 00,0003,0005,0895.9,+00.5,038,0169,1706715315,15.331 00,0004,0006,0895.8,+00.3,038,0163,1706715615,15.331 00,0005,0007,0896.1,+00.3,037,0156,1706715915,15.338 00,0008,0011,0895.8,+00.2,038,0167,1706716215,15.326 00,0007,0010,0895.8,-00.3,039,0184,1706716515,15.331 00,0011,0015,0896.1,-00.4,041,0159,1706716815,15.344 00,0011,0015,0896.0,-00.4,039,0151,1706717115,15.331 00,0003,0005,0895.9,+00.2,036,0167,1706717415,15.328 00,0003,0005,0895.9,+00.2,034,0199,1706717715,15.325 00,0003,0005,0896.1,+00.0,035,0160,1706718015,15.334 00,0009,0012,0896.1,+00.7,028,0145,1706718315,15.43 00,0002,0003,0895.9,+00.1,032,0163,1706718615,15.475 00,0004,0006,0895.8,-00.3,037,0173,1706718915,15.482 00,0004,0006,0895.7,-00.1,034,0162,1706719215,15.478 00,0004,0006,0895.8,+00.1,031,0173,1706719515,15.476 00,0003,0005,0896.0,-00.3,036,0174,1706719815,15.484 00,0004,0006,0896.1,-00.3,035,0152,1706720115,15.479 00,0002,0003,0895.8,-00.3,031,0161,1706720415,15.476 00,0002,0003,0895.7,-00.3,031,0165,1706720715,15.475 00,0002,0003,0895.9,-00.2,031,0169,1706721015,15.48 00,0003,0005,0896.3,-00.3,031,0156,1706721315,15.478 00,0004,0006,0896.1,-00.3,031,0161,1706721615,15.48 00,0009,0012,0896.3,-00.0,029,0158,1706721915,15.619 00,0004,0006,0896.1,+00.1,028,0151,1706722215,15.628 00,0003,0005,0896.3,+00.1,028,0189,1706722515,15.626 00,0004,0006,0896.0,-00.2,030,0137,1706722815,15.625 00,0007,0010,0896.1,-00.1,028,0178,1706723115,15.626 00,0003,0005,0896.1,-00.1,029,0165,1706723415,15.624 00,0005,0007,0896.3,+00.1,027,0172,1706723715,15.629 00,0002,0003,0896.2,+00.8,022,0156,1706724015,15.639 00,0004,0006,0895.7,-00.1,027,0168,1706724615,15.624 00,0003,0005,0895.9,-00.2,027,0148,1706724915,15.632 00,0002,0003,0896.1,-00.5,027,0150,1706725215,15.668 00,0003,0005,0896.0,-00.8,030,0182,1706725515,15.72 00,0003,0005,0895.7,-00.3,026,0178,1706725815,15.774 00,0003,0005,0895.6,-00.3,026,0174,1706726115,15.783 00,0003,0005,0895.8,-00.6,028,0158,1706726415,15.773 00,0002,0003,0896.0,-00.6,026,0159,1706726715,15.783 00,0004,0006,0896.0,-00.8,029,0161,1706727015,15.786 00,0002,0003,0895.9,-00.8,029,0173,1706727315,15.777 00,0005,0007,0896.1,+00.0,025,0151,1706727615,15.78 00,0002,0003,0895.7,-00.3,025,0165,1706727915,15.776 00,0003,0005,0896.0,-00.4,025,0171,1706728215,15.795 00,0002,0003,0895.8,-00.3,024,0153,1706728515,15.773 00,0001,0002,0895.7,-00.4,023,0190,1706728815,15.794 00,0005,0007,0895.9,-00.5,023,0170,1706729415,15.946 00,0018,0024,0896.0,-00.8,024,0156,1706729715,15.928 00,0004,0006,0895.9,-00.7,026,0185,1706730015,15.94 00,0004,0006,0895.8,-00.5,022,0166,1706730315,15.925 00,0003,0005,0895.9,-00.8,024,0179,1706730615,15.924 00,0016,0022,0895.7,-00.8,024,0145,1706730915,15.927 00,0007,0010,0895.8,-00.7,024,0183,1706731215,15.931 00,0003,0005,0895.7,-01.1,026,0160,1706731515,15.926 00,0003,0005,0895.7,-00.5,023,0147,1706731815,15.944 00,0003,0005,0895.5,-00.7,027,0156,1706732115,15.96 00,0002,0003,0895.5,-00.7,024,0155,1706732415,15.948 00,0004,0006,0895.6,-00.9,028,0167,1706732716,16.02 00,0004,0006,0895.6,-01.0,029,0156,1706733016,16.078 00,0002,0003,0895.5,-01.0,027,0158,1706733316,16.083 00,0002,0003,0895.3,-00.9,026,0182,1706733616,16.096 00,0003,0005,0895.1,-01.3,030,0166,1706733916,16.128 00,0003,0005,0895.6,-01.1,028,0158,1706734215,15.886 00,0003,0005,0895.2,-01.0,027,0168,1706734516,16.082 00,0002,0003,0895.3,-01.0,025,0166,1706734816,16.105 00,0002,0003,0895.5,-00.6,020,0155,1706735116,16.086 00,0005,0007,0895.3,-01.0,028,0199,1706735416,16.081 00,0002,0003,0895.4,-00.7,024,0170,1706735716,16.081 00,0002,0003,0895.2,-00.8,023,0165,1706736015,15.882 00,0002,0003,0895.2,-00.8,024,0134,1706736316,16.001 00,0008,0011,0895.0,-00.9,027,0165,1706736616,16.24 00,0003,0005,0895.1,-00.9,027,0168,1706736916,16.265 00,0002,0003,0895.1,-00.8,024,0168,1706737216,16.301 00,0002,0003,0895.1,-00.7,023,0179,1706737516,16.234 00,0003,0005,0895.0,-01.0,025,0163,1706737816,16.235 00,0003,0005,0895.2,-00.8,023,0165,1706738116,16.278 00,0002,0003,0895.1,-00.3,020,0158,1706738416,16.243 00,0002,0003,0895.2,-00.5,022,0164,1706738716,16.232 00,0002,0003,0894.8,-00.8,024,0160,1706739016,16.244 00,0002,0003,0894.9,-00.5,019,0166,1706739316,16.236 00,0002,0003,0895.0,-00.9,022,0138,1706739616,16.241 00,0001,0002,0894.6,-00.5,018,0155,1706739916,16.335 00,0002,0003,0894.9,-00.5,016,0194,1706740216,16.391 00,0001,0002,0894.6,-00.6,017,0169,1706740516,16.395 00,0001,0002,0894.7,-00.3,011,0147,1706741416,16.391 00,0001,0002,0894.5,-00.0,009,0163,1706741716,16.399 00,0001,0002,0894.4,-00.1,009,0173,1706742016,16.399 00,0001,0002,0894.8,+00.8,006,0170,1706742316,16.416 00,0001,0002,0894.5,+00.5,007,0176,1706742616,16.389 00,0001,0002,0894.6,+00.0,012,0144,1706742916,16.386 00,0001,0002,0894.4,-00.1,013,0174,1706743216,16.397 00,0002,0003,0894.2,-00.3,014,0169,1706743516,16.484 00,0002,0003,0894.0,-00.3,011,0144,1706743816,16.55 00,0004,0006,0894.1,-00.2,013,0158,1706744116,16.558 00,0001,0002,0894.2,-00.3,008,0155,1706744416,16.556 00,0001,0002,0894.3,+00.5,005,0175,1706744716,16.543 00,0000,0001,0894.2,+00.6,004,0173,1706745016,16.539 00,0000,0001,0894.1,+00.1,007,0167,1706745316,16.571 00,0001,0002,0894.1,+00.8,005,0182,1706745616,16.551 00,0000,0001,0894.0,-00.3,014,0153,1706745916,16.54 00,0003,0005,0894.1,-00.3,014,0168,1706746216,16.541 00,0001,0002,0894.0,+00.0,012,0142,1706746516,16.539 00,0002,0003,0894.3,+00.3,012,0167,1706746816,16.538 00,0001,0002,0894.3,+00.2,012,0160,1706747116,16.642 00,0001,0002,0894.3,+00.7,009,0167,1706747416,16.692 00,0005,0007,0893.8,+00.4,010,0184,1706747716,16.714 00,0001,0002,0894.2,+00.6,010,0171,1706748016,16.711 00,0001,0002,0893.8,+00.7,009,0137,1706748316,16.694 00,0000,0001,0894.1,+00.8,008,0148,1706748616,16.707 00,0002,0003,0893.7,+00.6,009,0161,1706748916,16.704 00,0001,0002,0893.7,+00.7,007,0181,1706749216,16.695 00,0001,0002,0893.5,+00.6,008,0152,1706749516,16.688 00,0001,0002,0893.7,+00.5,009,0144,1706749816,16.687 00,0001,0002,0893.7,+00.6,006,0175,1706750116,16.689 00,0001,0002,0893.9,+00.8,005,0169,1706750416,16.688 00,0001,0002,0893.6,+00.6,007,0154,1706750716,16.801 00,0000,0001,0893.4,+00.6,007,0164,1706751016,16.844 00,0001,0002,0893.6,+01.0,003,0163,1706751316,16.841 00,0003,0005,0893.5,+01.0,003,0169,1706751616,16.873 00,0000,0001,0893.5,+00.8,005,0170,1706751916,16.841 00,0000,0001,0893.4,+01.0,003,0150,1706752216,16.84 00,0001,0002,0893.4,+00.9,003,0148,1706752516,16.842 00,0000,0001,0893.3,+00.8,005,0156,1706752816,16.853 00,0001,0002,0893.4,+00.5,007,0170,1706753116,16.867 00,0000,0001,0893.3,+00.9,004,0165,1706753416,16.852 00,0001,0002,0893.3,+00.9,003,0161,1706753716,16.844 00,0000,0001,0893.2,+01.0,003,0149,1706754016,16.847 00,0000,0001,0893.2,+01.2,003,0165,1706754316,16.947 00,0000,0001,0893.1,+01.2,002,0169,1706754616,16.993 00,0000,0001,0892.9,+01.0,004,0153,1706754916,16.993 00,0001,0002,0893.1,+01.0,004,0180,1706755217,17.007 00,0000,0001,0893.0,+01.1,003,0161,1706755516,16.988 00,0000,0001,0893.2,+01.6,002,0154,1706755816,16.985 00,0000,0001,0893.4,+01.6,001,0154,1706756116,16.987 00,0000,0001,0892.9,+01.7,001,0171,1706756717,17.009 00,0000,0001,0892.8,+01.3,004,0168,1706757016,16.985 00,0000,0001,0893.0,+01.2,005,0170,1706757316,16.979 00,0000,0001,0892.8,+01.2,007,0168,1706757616,16.99 00,0000,0001,0892.9,+00.8,007,0171,1706758217,17.141 00,0000,0001,0892.8,+01.3,005,0149,1706758517,17.16 00,0000,0001,0893.1,+01.2,007,0171,1706758817,17.142 00,0000,0001,0892.8,+01.3,007,0151,1706759117,17.147 00,0000,0001,0892.9,+01.3,004,0153,1706759417,17.136 00,0000,0001,0892.8,+01.2,008,0169,1706760017,17.133 00,0000,0001,0892.6,+00.9,012,0173,1706760317,17.129 00,0000,0001,0892.8,+01.0,006,0180,1706760917,17.134 00,0000,0001,0892.5,+01.3,004,0145,1706761217,17.129 00,0001,0002,0892.5,+00.8,010,0153,1706761517,17.227 00,0000,0001,0892.5,+00.9,006,0159,1706761817,17.283 00,0000,0001,0892.6,+01.1,003,0166,1706762117,17.283 00,0000,0001,0892.7,+01.3,003,0160,1706762417,17.283 00,0000,0001,0892.6,+01.2,004,0174,1706762717,17.296 00,0001,0002,0892.6,+01.3,003,0186,1706763017,17.281 00,0000,0001,0892.5,+01.2,004,0141,1706763317,17.284 00,0001,0002,0892.5,+01.2,004,0176,1706763617,17.288 00,0000,0001,0892.5,+01.2,003,0148,1706763917,17.285 00,0000,0001,0892.5,+01.6,005,0164,1706764217,17.278 00,0000,0001,0892.7,+01.7,005,0162,1706764517,17.279 00,0000,0001,0892.7,+01.4,004,0165,1706764817,17.293 00,0000,0001,0892.6,+01.1,007,0168,1706765117,17.371 00,0000,0001,0892.5,+01.4,007,0160,1706765417,17.443 00,0000,0001,0892.5,+01.4,007,0170,1706765717,17.428 00,0000,0001,0892.9,+01.7,005,0162,1706766017,17.432 00,0000,0001,0892.8,+01.5,004,0162,1706766317,17.43 00,0000,0001,0892.5,+01.5,007,0167,1706766617,17.424 00,0000,0001,0892.7,+01.7,006,0169,1706766917,17.432 00,0000,0001,0892.5,+01.5,004,0179,1706767217,17.428 00,0000,0001,0892.7,+01.9,003,0122,1706767517,17.422 00,0000,0001,0892.6,+01.7,005,0171,1706767817,17.426 00,0000,0001,0892.4,+01.9,005,0143,1706768117,17.425 00,0000,0001,0892.8,+02.1,003,0154,1706768417,17.436 00,0000,0001,0892.6,+02.1,003,0163,1706768717,17.561 00,0000,0001,0892.5,+02.3,003,0141,1706769017,17.575 00,0001,0002,0892.9,+02.5,003,0179,1706769317,17.57 00,0000,0001,0892.5,+02.4,004,0150,1706769617,17.572 00,0000,0001,0892.4,+02.4,005,0165,1706769917,17.571 00,0001,0002,0892.7,+03.2,003,0180,1706770217,17.592 00,0000,0001,0892.3,+02.8,004,0184,1706770517,17.579 00,0001,0002,0892.4,+03.0,005,0155,1706770817,17.581 00,0002,0003,0892.5,+02.9,004,0185,1706771117,17.563 00,0001,0002,0892.7,+03.2,004,0177,1706771417,17.562 00,0097,0130,0892.5,+03.3,005,0171,1706771717,17.569 00,0116,0156,0892.8,+03.3,005,0169,1706772017,17.559 00,0016,0022,0892.6,+03.5,003,0176,1706772317,17.659 00,0008,0011,0892.5,+03.5,005,0150,1706772617,17.731 00,0042,0057,0892.4,+03.4,004,0173,1706772917,17.732 00,0050,0068,0892.6,+03.4,006,0141,1706773217,17.711 00,0017,0023,0892.7,+03.2,008,0168,1706773517,17.705 00,0100,0134,0892.7,+03.6,012,0167,1706773817,17.701 00,0103,0138,0892.6,+03.6,009,0159,1706774117,17.734 00,0023,0031,0892.5,+03.5,015,0152,1706774417,17.73 00,0012,0016,0892.4,+03.7,012,0167,1706774717,17.697 00,0018,0024,0892.7,+03.6,015,0159,1706775017,17.695 00,0009,0012,0892.4,+03.6,017,0161,1706775617,17.691 00,0038,0052,0892.6,+03.5,012,0172,1706775917,17.786 00,0078,0106,0892.7,+03.6,012,0180,1706776217,17.843 00,0021,0028,0892.5,+04.0,021,0168,1706776517,17.842 00,0016,0022,0892.6,+04.1,019,0158,1706776817,17.836 00,0168,0225,0892.4,+04.2,019,0173,1706777117,17.872 00,0077,0103,0892.4,+04.3,020,0156,1706777417,17.833 00,0003,0005,0892.6,+05.1,016,0181,1706777717,17.849 00,0042,0057,0892.6,+04.5,019,0151,1706778017,17.834 00,0047,0064,0892.4,+04.5,018,0169,1706778317,17.826 00,0021,0028,0892.3,+04.6,016,0156,1706778617,17.832 00,0054,0073,0892.6,+04.7,014,0163,1706778917,17.829 00,0004,0006,0892.5,+04.7,017,0157,1706779217,17.865 00,0118,0159,0892.3,+04.6,021,0154,1706779517,17.922 00,0029,0039,0892.2,+04.7,018,0146,1706779817,17.976 00,0151,0203,0892.1,+04.7,024,0147,1706780117,17.962 00,0195,0263,0892.0,+04.7,025,0133,1706780417,17.966 00,0107,0144,0892.3,+05.0,024,0155,1706780717,17.961 00,0048,0065,0892.3,+05.4,026,0160,1706781017,17.96 00,0017,0023,0891.8,+05.2,027,0146,1706781317,17.956 00,0057,0076,0891.9,+05.0,025,0168,1706781617,17.951 00,0014,0018,0891.9,+05.0,027,0167,1706781917,17.952 00,0021,0028,0892.0,+04.9,027,0179,1706782217,17.995 00,0069,0093,0891.5,+05.0,020,0162,1706782517,17.95 00,0058,0078,0891.9,+05.1,025,0165,1706782817,17.971 00,0059,0079,0891.7,+05.1,027,0164,1706783118,18.037 00,0014,0018,0891.7,+05.5,028,0159,1706783418,18.103 00,0011,0015,0891.4,+05.1,028,0162,1706783718,18.109 00,0031,0043,0891.6,+05.0,027,0162,1706784018,18.091 00,0017,0023,0891.3,+04.7,024,0156,1706784318,18.104 00,0076,0102,0891.1,+04.6,023,0144,1706784618,18.086 00,0036,0049,0891.0,+04.7,022,0169,1706784918,18.097 00,0051,0069,0891.3,+04.8,022,0156,1706785218,18.09 00,0031,0043,0891.3,+04.8,021,0160,1706785518,18.115 00,0075,0101,0891.1,+04.9,021,0158,1706785818,18.078 00,0093,0124,0891.0,+04.9,020,0170,1706786118,18.081 00,0081,0109,0890.8,+05.0,017,0151,1706786418,18.076 00,0034,0047,0890.7,+05.2,021,0168,1706786718,18.162 00,0018,0024,0890.7,+05.0,021,0141,1706787018,18.254 00,0041,0055,0890.8,+05.0,022,0169,1706787318,18.22 00,0113,0153,0891.0,+05.0,023,0166,1706787618,18.228 00,0125,0170,0890.9,+05.0,024,0166,1706787918,18.224 00,0098,0132,0890.8,+04.9,024,0137,1706788218,18.222 00,0133,0180,0890.7,+05.0,024,0175,1706788518,18.214 00,0089,0119,0890.7,+04.9,025,0203,1706788818,18.211 00,0070,0095,0890.4,+05.0,025,0165,1706789118,18.203 00,0145,0196,0890.3,+05.1,026,0164,1706789418,18.2 00,0209,0282,0890.4,+05.0,026,0171,1706789718,18.202 00,0080,0108,0890.6,+05.3,025,0144,1706790018,18.194 00,0051,0069,0890.4,+05.2,024,0167,1706790318,18.3 00,0037,0050,0890.5,+05.2,025,0167,1706790618,18.382 00,0033,0045,0890.5,+05.2,025,0156,1706790918,18.344 00,0022,0029,0890.5,+05.2,025,0159,1706791218,18.358 00,0050,0068,0890.3,+05.1,026,0159,1706791518,18.352 00,0016,0022,0890.0,+05.0,027,0174,1706791818,18.341 00,0067,0091,0890.3,+05.1,026,0154,1706792118,18.354 00,0087,0117,0890.5,+05.1,026,0168,1706792418,18.333 00,0036,0049,0890.6,+05.2,025,0161,1706792718,18.33 00,0017,0023,0890.1,+05.3,025,0155,1706793018,18.332 00,0108,0145,0890.3,+05.3,025,0171,1706793318,18.353 00,0225,0303,0890.2,+05.5,025,0170,1706793618,18.332 00,0185,0248,0890.3,+05.6,025,0166,1706793918,18.414 00,0169,0227,0890.2,+05.4,024,0194,1706794218,18.474 00,0017,0023,0889.9,+05.4,026,0155,1706794518,18.471 00,0006,0008,0890.1,+05.7,023,0166,1706794818,18.469 00,0030,0042,0889.9,+05.5,024,0188,1706795118,18.518 00,0009,0012,0890.1,+05.5,024,0181,1706795418,18.47 00,0088,0118,0890.2,+05.4,024,0180,1706795718,18.524 00,0171,0229,0890.2,+05.5,024,0162,1706796018,18.462 00,0099,0133,0889.8,+05.4,025,0141,1706796318,18.474 00,0014,0018,0889.7,+05.3,025,0155,1706796618,18.461 00,0032,0044,0889.9,+05.2,024,0160,1706796918,18.454 00,0034,0047,0889.9,+05.2,024,0170,1706797218,18.443 00,0135,0182,0890.0,+05.2,025,0162,1706797518,18.54 00,0041,0055,0890.1,+05.0,027,0168,1706797818,18.599 00,0069,0093,0890.1,+05.0,026,0148,1706798118,18.596 00,0125,0170,0890.0,+04.9,026,0167,1706798418,18.633 00,0085,0114,0889.8,+04.9,026,0178,1706798718,18.604 00,0095,0128,0889.8,+04.8,026,0169,1706799018,18.594 00,0061,0081,0889.5,+04.8,026,0188,1706799318,18.585 00,0070,0095,0889.7,+04.6,027,0148,1706799618,18.588 00,0150,0202,0889.5,+04.6,027,0158,1706799918,18.593 00,0061,0081,0889.5,+04.5,028,0152,1706800218,18.578 00,0062,0085,0889.5,+04.4,028,0147,1706800518,18.578 00,0008,0011,0889.6,+04.5,025,0169,1706800818,18.58 00,0008,0011,0889.5,+04.5,023,0155,1706801118,18.67 00,0016,0022,0889.3,+04.5,022,0135,1706801418,18.731 00,0017,0023,0889.3,+04.2,023,0155,1706801718,18.723 00,0009,0012,0889.5,+04.4,022,0185,1706802018,18.716 00,0023,0031,0889.4,+04.0,023,0161,1706802318,18.721 00,0006,0008,0889.4,+03.9,025,0181,1706802618,18.717 00,0010,0013,0889.2,+03.7,026,0171,1706802918,18.718 00,0004,0006,0889.1,+03.7,026,0175,1706803218,18.714 00,0006,0008,0889.2,+03.8,027,0170,1706804118,18.708 00,0008,0011,0889.1,+03.4,030,0155,1706804418,18.702 00,0011,0015,0889.4,+03.4,030,0167,1706804718,18.794 00,0017,0023,0889.4,+03.5,031,0151,1706805018,18.848 00,0011,0015,0889.5,+03.5,032,0160,1706805318,18.846 00,0006,0008,0889.2,+03.8,030,0166,1706805618,18.843 00,0006,0008,0889.4,+03.7,031,0174,1706805918,18.847 00,0011,0015,0889.4,+03.7,031,0156,1706806218,18.841 00,0009,0012,0889.5,+03.6,031,0186,1706806518,18.858 00,0006,0008,0889.5,+03.6,031,0160,1706806818,18.839 00,0009,0012,0889.4,+03.5,032,0151,1706807118,18.843 00,0006,0008,0889.2,+03.3,032,0146,1706808018,18.847 00,0007,0010,0889.1,+03.4,031,0182,1706808318,18.926 00,0008,0011,0889.3,+03.4,030,0149,1706808618,18.992 00,0006,0008,0889.5,+03.5,030,0169,1706808918,18.982 00,0006,0008,0889.2,+03.3,031,0169,1706809218,18.972 00,0007,0010,0889.2,+03.4,030,0164,1706809518,18.98 00,0007,0010,0889.3,+03.4,029,0158,1706809818,18.972 00,0007,0010,0889.0,+03.3,031,0154,1706810118,18.973 00,0010,0013,0889.1,+03.0,032,0158,1706810418,18.97 00,0005,0007,0888.9,+02.9,032,0157,1706810718,18.969 00,0007,0010,0889.2,+03.1,032,0176,1706811018,18.965 00,0006,0008,0889.3,+03.0,032,0156,1706811318,18.962 00,0007,0010,0889.0,+02.8,032,0147,1706811618,18.964 00,0006,0008,0889.2,+03.1,030,0133,1706811919,19.066 00,0006,0008,0889.1,+03.2,029,0162,1706812219,19.119 00,0007,0010,0889.2,+03.1,032,0176,1706812519,19.109 00,0008,0011,0888.9,+02.9,032,0176,1706812819,19.114 00,0005,0007,0888.9,+02.8,032,0192,1706813119,19.116 00,0008,0011,0888.8,+02.9,032,0165,1706813419,19.115 00,0007,0010,0889.0,+02.8,033,0188,1706813719,19.107 00,0006,0008,0888.8,+02.8,034,0171,1706814019,19.105 00,0005,0007,0888.8,+02.9,035,0145,1706814319,19.106 00,0005,0007,0888.8,+02.9,037,0183,1706814619,19.101 00,0005,0007,0888.9,+02.8,038,0164,1706814919,19.11 00,0005,0007,0888.8,+02.8,039,0156,1706815219,19.099 00,0006,0008,0889.0,+03.0,038,0156,1706815519,19.194 00,0007,0010,0888.9,+02.8,040,0167,1706815819,19.334 00,0005,0007,0889.1,+02.9,040,0170,1706816119,19.286 00,0005,0007,0888.9,+02.9,040,0177,1706816419,19.249 00,0006,0008,0888.8,+02.8,041,0165,1706816719,19.247 00,0006,0008,0889.0,+02.8,041,0173,1706817319,19.249 00,0005,0007,0888.9,+02.7,042,0157,1706817619,19.241 00,0009,0012,0888.7,+02.8,041,0166,1706817919,19.282 00,0006,0008,0888.7,+02.8,042,0158,1706818219,19.242 00,0005,0007,0888.7,+02.7,042,0162,1706818519,19.252 00,0004,0006,0888.7,+02.7,043,0160,1706818819,19.241 00,0006,0008,0888.9,+02.6,043,0178,1706819119,19.345 00,0006,0008,0888.9,+02.3,045,0178,1706819419,19.394 00,0005,0007,0889.0,+02.2,046,0182,1706819719,19.401 00,0006,0008,0888.7,+02.2,046,0177,1706820019,19.39 00,0007,0010,0888.7,+02.3,046,0146,1706820319,19.389 00,0004,0006,0888.8,+02.4,045,0169,1706820619,19.386 00,0006,0008,0888.8,+02.5,045,0187,1706820919,19.384 00,0007,0010,0888.3,+02.5,045,0193,1706821219,19.388 00,0005,0007,0888.3,+02.2,047,0152,1706821519,19.383 00,0005,0007,0888.5,+02.4,046,0161,1706821819,19.379 00,0008,0011,0888.6,+02.4,047,0160,1706822119,19.384 00,0006,0008,0888.4,+02.2,047,0173,1706822419,19.383 00,0007,0010,0888.2,+02.1,047,0145,1706822719,19.479 00,0007,0010,0888.1,+01.8,048,0164,1706823019,19.534 00,0006,0008,0888.4,+02.1,047,0172,1706823319,19.54 00,0006,0008,0888.5,+02.3,047,0157,1706823619,19.53 00,0007,0010,0888.7,+02.3,047,0175,1706823919,19.541 00,0008,0011,0888.2,+02.2,048,0145,1706824219,19.53 00,0006,0008,0888.1,+02.1,048,0162,1706824519,19.544 00,0006,0008,0888.1,+02.1,048,0178,1706824819,19.527 00,0006,0008,0888.0,+02.1,049,0150,1706825119,19.534 00,0009,0012,0888.1,+02.2,048,0193,1706825719,19.537 00,0007,0010,0887.8,+02.2,048,0159,1706826019,19.549 00,0006,0008,0887.7,+02.2,048,0169,1706826319,19.619 00,0004,0006,0887.7,+02.1,048,0163,1706826619,19.674 00,0012,0016,0887.8,+02.1,048,0175,1706826919,19.675 00,0006,0008,0887.9,+02.3,048,0145,1706827219,19.67 00,0005,0007,0887.8,+02.3,048,0143,1706827519,19.69 00,0006,0008,0887.6,+02.2,048,0172,1706827819,19.673 00,0007,0010,0887.6,+02.3,048,0172,1706828119,19.668 00,0006,0008,0887.8,+02.4,048,0172,1706828419,19.675 00,0008,0011,0887.6,+02.4,048,0168,1706828719,19.706 00,0008,0011,0887.7,+02.4,049,0160,1706829019,19.67 00,0005,0007,0887.9,+02.3,049,0164,1706829319,19.665 00,0016,0022,0887.8,+02.2,050,0178,1706829619,19.664 00,0006,0008,0887.7,+02.5,052,0170,1706830519,19.813 00,0004,0006,0887.6,+02.4,052,0155,1706830819,19.824 00,0014,0018,0887.8,+02.4,052,0142,1706831119,19.819 00,0013,0017,0887.6,+02.3,053,0169,1706831419,19.804 00,0005,0007,0887.8,+02.4,053,0172,1706831719,19.806 00,0007,0010,0888.1,+02.4,054,0148,1706832019,19.807 00,0003,0005,0887.9,+02.7,055,0136,1706832319,19.818 00,0005,0007,0887.8,+02.6,055,0150,1706832619,19.802 00,0004,0006,0887.9,+02.3,055,0177,1706832919,19.807 00,0005,0007,0887.8,+02.3,055,0167,1706833219,19.811 00,0005,0007,0888.0,+02.4,055,0140,1706833519,19.927 00,0004,0006,0887.9,+02.4,055,0161,1706833819,19.952 00,0003,0005,0887.6,+02.2,055,0153,1706834119,19.969 00,0004,0006,0887.9,+02.3,055,0158,1706834419,19.947 00,0004,0006,0887.7,+02.3,055,0176,1706834719,19.958 00,0005,0007,0887.5,+02.4,055,0153,1706835019,19.943 00,0004,0006,0887.6,+02.4,055,0166,1706835319,19.941 00,0007,0010,0887.5,+02.4,055,0154,1706835619,19.94 00,0005,0007,0887.7,+02.2,055,0178,1706835919,19.95 00,0006,0008,0887.3,+02.4,055,0185,1706836219,19.939 00,0005,0007,0887.2,+02.4,055,0161,1706836519,19.939 00,0006,0008,0887.6,+02.3,055,0170,1706836819,19.942 00,0012,0016,0887.4,+02.5,055,0154,1706837120,20.032 00,0005,0007,0887.4,+02.4,055,0175,1706837720,20.11 00,0004,0006,0887.2,+02.3,056,0160,1706838020,20.086 00,0007,0010,0887.2,+02.3,056,0161,1706838320,20.081 00,0006,0008,0887.0,+02.3,056,0169,1706838620,20.084 00,0009,0012,0887.1,+02.4,055,0163,1706838920,20.101 00,0005,0007,0887.2,+02.4,056,0148,1706839220,20.097 00,0006,0008,0887.1,+02.3,056,0162,1706839520,20.081 00,0004,0006,0887.1,+02.4,057,0180,1706839820,20.102 00,0006,0008,0887.0,+02.3,057,0142,1706840120,20.094 00,0010,0013,0887.1,+02.3,057,0163,1706840420,20.067 00,0005,0007,0887.1,+02.3,057,0149,1706840720,20.183 00,0005,0007,0887.2,+02.3,057,0145,1706841020,20.227 00,0005,0007,0887.1,+02.2,058,0154,1706841320,20.224 00,0005,0007,0887.0,+02.2,058,0153,1706841620,20.216 00,0005,0007,0887.1,+02.2,058,0170,1706841920,20.216 00,0007,0010,0887.3,+02.1,059,0190,1706842220,20.218 00,0004,0006,0886.9,+02.1,059,0172,1706842520,20.219 00,0005,0007,0886.7,+02.1,060,0150,1706842820,20.224 00,0006,0008,0887.3,+02.0,060,0160,1706843120,20.218 00,0009,0012,0887.0,+02.1,060,0176,1706843420,20.214 00,0006,0008,0887.1,+02.0,061,0169,1706843720,20.215 00,0007,0010,0887.1,+02.0,061,0184,1706844020,20.207 00,0006,0008,0887.2,+02.0,061,0157,1706844320,20.301 00,0005,0007,0887.1,+02.1,061,0158,1706844620,20.383 00,0006,0008,0887.0,+02.0,061,0164,1706844920,20.365 00,0007,0010,0887.0,+01.9,062,0159,1706845220,20.382 00,0005,0007,0887.2,+02.1,062,0162,1706845520,20.357 00,0006,0008,0887.1,+02.1,063,0191,1706845820,20.353 00,0008,0011,0886.9,+02.1,063,0147,1706846120,20.356 00,0006,0008,0887.2,+02.1,064,0186,1706846420,20.352 00,0005,0007,0886.9,+02.1,064,0173,1706847020,20.356 00,0006,0008,0886.8,+02.1,064,0158,1706847320,20.354 00,0006,0008,0886.7,+02.1,065,0169,1706847620,20.347 00,0006,0008,0887.0,+02.0,066,0154,1706847920,20.443 00,0006,0008,0887.0,+01.9,065,0177,1706848220,20.499 00,0006,0008,0886.8,+01.9,066,0146,1706848520,20.5 00,0007,0010,0886.8,+01.8,065,0147,1706848820,20.497 00,0005,0007,0886.9,+01.8,065,0144,1706849120,20.494 00,0005,0007,0887.0,+01.8,066,0156,1706849420,20.494 00,0006,0008,0886.9,+01.7,065,0159,1706850020,20.505 00,0006,0008,0887.2,+01.6,065,0146,1706850320,20.489 00,0007,0010,0887.1,+01.6,065,0148,1706850920,20.489 00,0008,0011,0886.6,+01.6,066,0172,1706851220,20.487 00,0005,0007,0887.1,+01.5,066,0177,1706851520,20.584 00,0004,0006,0886.7,+01.4,066,0159,1706851820,20.64 00,0008,0011,0886.9,+01.4,066,0160,1706852120,20.639 00,0003,0005,0886.8,+01.4,066,0169,1706852420,20.647 00,0004,0006,0886.6,+01.3,067,0197,1706852720,20.645 00,0005,0007,0886.9,+01.3,068,0166,1706853020,20.696 00,0006,0008,0886.8,+01.1,069,0182,1706853320,20.636 00,0006,0008,0886.8,+01.1,069,0168,1706853620,20.648 00,0008,0011,0887.1,+01.1,069,0179,1706853920,20.632 00,0006,0008,0887.0,+01.1,067,0162,1706854220,20.631 00,0006,0008,0887.0,+01.1,067,0163,1706854520,20.63 00,0005,0007,0887.0,+01.2,066,0185,1706854820,20.631 00,0005,0007,0887.0,+01.1,066,0196,1706855120,20.724 00,0007,0010,0887.1,+01.1,066,0173,1706855420,20.779 00,0007,0010,0887.1,+01.0,067,0163,1706855720,20.794 00,0007,0010,0887.0,+00.8,068,0153,1706856020,20.778 00,0008,0011,0887.3,+00.8,068,0163,1706856320,20.777 00,0007,0010,0887.3,+00.8,068,0151,1706856620,20.779 00,0007,0010,0887.4,+00.6,070,0178,1706856920,20.782 00,0008,0011,0887.0,+00.5,071,0142,1706857220,20.782 00,0012,0016,0887.3,+00.5,071,0166,1706857520,20.779 00,0007,0010,0887.2,+00.5,071,0183,1706857820,20.777 00,0009,0012,0887.1,+00.4,071,0165,1706858120,20.776 00,0010,0013,0887.7,+00.3,072,0160,1706858420,20.776 00,0008,0011,0887.4,+00.3,071,0166,1706858720,20.873 00,0009,0012,0887.5,+00.3,070,0154,1706859020,20.927 00,0055,0074,0887.7,+00.4,069,0147,1706859320,20.929 00,0030,0042,0887.9,+00.6,069,0179,1706859620,20.93 00,0010,0013,0888.0,+00.5,069,0172,1706859920,20.923 00,0008,0011,0887.9,+00.3,069,0158,1706860220,20.921 00,0010,0013,0888.0,+00.5,068,0152,1706860520,20.924 00,0032,0044,0888.1,+00.4,069,0173,1706860820,20.949 00,0009,0012,0888.1,+00.4,068,0179,1706861120,20.922 00,0013,0017,0887.8,+00.3,069,0156,1706861420,20.924 00,0017,0023,0888.1,+00.3,069,0157,1706861720,20.923 00,0013,0017,0888.3,+00.4,068,0161,1706862020,20.933 00,0029,0039,0888.4,+00.6,067,0157,1706862321,21.031 00,0019,0026,0888.4,+00.5,067,0182,1706862621,21.072 00,0013,0017,0888.7,+00.5,068,0184,1706862921,21.089 00,0017,0023,0888.5,+00.8,067,0148,1706863221,21.077 00,0047,0064,0888.2,+00.7,067,0156,1706863521,21.069 00,0055,0074,0888.5,+00.7,067,0166,1706863821,21.07 00,0047,0064,0888.5,+00.7,067,0163,1706864121,21.065 00,0014,0018,0888.8,+00.9,066,0190,1706864421,21.073 00,0013,0017,0888.7,+00.7,064,0184,1706864721,21.074 00,0012,0016,0888.2,+00.7,064,0182,1706865021,21.07 00,0015,0021,0888.0,+00.6,064,0152,1706865321,21.065 00,0017,0023,0888.2,+00.7,064,0156,1706865621,21.066 00,0009,0012,0888.4,+01.0,064,0146,1706865921,21.176 00,0013,0017,0888.5,+01.1,064,0173,1706866221,21.235 00,0013,0017,0888.6,+01.1,064,0177,1706866521,21.214 00,0011,0015,0888.6,+01.4,063,0171,1706866821,21.221 00,0012,0016,0888.4,+01.5,064,0138,1706867121,21.25 00,0012,0016,0888.6,+01.4,062,0192,1706867421,21.225 00,0009,0012,0888.7,+01.5,061,0171,1706867721,21.215 00,0009,0012,0888.8,+01.6,061,0158,1706868021,21.472 00,0008,0011,0888.5,+01.6,062,0164,1706868321,21.221 00,0009,0012,0888.7,+01.6,061,0146,1706868621,21.216 00,0010,0013,0888.6,+01.6,061,0179,1706868921,21.215 00,0007,0010,0888.5,+01.8,061,0153,1706869221,21.211 00,0010,0013,0888.8,+01.7,061,0151,1706869521,21.331 00,0012,0016,0889.1,+01.8,061,0153,1706869821,21.37 00,0009,0012,0888.5,+01.8,061,0168,1706870121,21.37 00,0010,0013,0888.6,+01.6,060,0176,1706870421,21.359 00,0010,0013,0888.6,+01.6,061,0167,1706870721,21.362 00,0011,0015,0888.8,+01.6,061,0168,1706871021,21.362 00,0009,0012,0888.8,+01.7,061,0149,1706871321,21.365 00,0009,0012,0889.2,+01.8,061,0148,1706871621,21.579 00,0011,0015,0889.1,+01.9,060,0161,1706871921,21.37 00,0011,0015,0889.0,+01.8,059,0181,1706872221,21.359 00,0011,0015,0888.8,+01.8,059,0159,1706872521,21.355 00,0009,0012,0888.9,+01.8,058,0153,1706872821,21.362 00,0013,0017,0888.8,+02.1,058,0158,1706873121,21.445 00,0010,0013,0888.7,+02.3,058,0166,1706873421,21.508 00,0013,0017,0888.6,+01.8,059,0182,1706873721,21.501 00,0011,0015,0888.8,+02.1,058,0149,1706874021,21.504 00,0011,0015,0888.9,+02.1,058,0165,1706874321,21.5 00,0012,0016,0889.0,+01.8,059,0177,1706874621,21.501 00,0011,0015,0888.6,+01.9,059,0140,1706874921,21.506 00,0010,0013,0888.8,+01.7,059,0177,1706875221,21.503 00,0010,0013,0888.6,+01.9,059,0165,1706875521,21.495 00,0009,0012,0888.9,+02.2,058,0167,1706876121,21.489 00,0009,0012,0888.6,+02.2,058,0163,1706876421,21.493 00,0009,0012,0888.8,+02.1,058,0165,1706876721,21.582 00,0007,0010,0888.8,+02.1,057,0160,1706877021,21.64 00,0010,0013,0888.6,+01.9,058,0170,1706877321,21.661 00,0011,0015,0888.6,+02.1,058,0154,1706877621,21.638 00,0008,0011,0888.5,+01.9,058,0163,1706877921,21.642 00,0010,0013,0888.7,+02.0,058,0163,1706878221,21.635 00,0013,0017,0888.6,+01.8,058,0155,1706878521,21.632 00,0009,0012,0888.7,+02.1,058,0167,1706878821,21.651 00,0009,0012,0888.6,+01.9,059,0151,1706879121,21.631 00,0010,0013,0888.8,+01.9,058,0162,1706879721,21.635 00,0011,0015,0888.8,+01.9,058,0161,1706880021,21.638 00,0010,0013,0888.7,+01.9,058,0152,1706880321,21.72 00,0009,0012,0888.8,+01.8,059,0157,1706880621,21.775 00,0010,0013,0889.0,+01.9,058,0155,1706880921,21.79 00,0007,0010,0889.1,+01.8,059,0166,1706881221,21.78 00,0009,0012,0889.0,+01.7,059,0189,1706881521,21.774 00,0009,0012,0889.2,+01.4,059,0186,1706881821,21.769 00,0011,0015,0889.0,+01.0,060,0157,1706882121,21.78 00,0015,0021,0888.8,+00.9,061,0181,1706882421,21.78 00,0012,0016,0889.1,+01.0,061,0182,1706882721,21.785 00,0010,0013,0889.1,+00.9,062,0181,1706883021,21.778 00,0010,0013,0889.2,+00.7,062,0170,1706883321,21.77 00,0010,0013,0889.3,+00.8,062,0194,1706883621,21.769 00,0011,0015,0889.0,+00.6,062,0157,1706884221,21.919 00,0012,0016,0889.4,+00.6,062,0142,1706884521,21.933 00,0009,0012,0889.6,+00.5,062,0167,1706884821,21.917 00,0009,0012,0889.6,+00.4,062,0149,1706885121,21.954 00,0009,0012,0889.7,+00.5,062,0182,1706885421,21.927 00,0013,0017,0889.5,+00.3,063,0143,1706885721,21.918 00,0012,0016,0889.6,+00.4,062,0156,1706886021,21.919 00,0012,0016,0889.8,+00.3,063,0166,1706886321,21.911 00,0009,0012,0889.5,+00.4,062,0178,1706886621,21.911 00,0011,0015,0889.6,+00.2,062,0150,1706886921,21.92 00,0012,0016,0889.6,+00.2,061,0160,1706887221,21.945 00,0009,0012,0889.7,+00.3,060,0181,1706887522,22.022 00,0010,0013,0889.7,+00.3,060,0161,1706887822,22.071 00,0009,0012,0889.6,+00.1,060,0143,1706888122,22.067 00,0012,0016,0889.9,+00.1,059,0138,1706888422,22.072 00,0009,0012,0890.0,+00.0,059,0169,1706888722,22.063 00,0010,0013,0889.9,+00.1,060,0162,1706889022,22.066 00,0010,0013,0889.9,-00.1,060,0192,1706889322,22.068 00,0011,0015,0890.0,-00.0,060,0168,1706889622,22.063 00,0011,0015,0890.1,-00.1,060,0162,1706889922,22.062 00,0010,0013,0890.4,-00.0,060,0187,1706890222,22.065 00,0011,0015,0890.4,-00.1,061,0161,1706890522,22.06 00,0010,0013,0890.4,-00.2,061,0154,1706890822,22.067 00,0011,0015,0890.2,-00.2,062,0138,1706891122,22.157 00,0011,0015,0890.3,-00.3,062,0158,1706891422,22.215 00,0012,0016,0890.4,-00.3,062,0137,1706891722,22.213 00,0010,0013,0890.2,-00.2,062,0155,1706892022,22.215 00,0010,0013,0890.7,-00.4,062,0155,1706892322,22.228 00,0010,0013,0890.2,-00.4,062,0165,1706892622,22.214 00,0012,0016,0890.4,-00.3,061,0154,1706892922,22.218 00,0010,0013,0890.3,-00.4,061,0174,1706893222,22.229 00,0009,0012,0890.4,-00.3,059,0174,1706893522,22.223 00,0010,0013,0890.3,-00.3,058,0176,1706893822,22.213 00,0009,0012,0890.4,-00.2,057,0147,1706894122,22.213 00,0007,0010,0890.4,-00.3,058,0174,1706894422,22.276 00,0012,0016,0890.3,-00.3,058,0164,1706894722,22.325 00,0008,0011,0890.5,-00.1,058,0166,1706895022,22.366 00,0012,0016,0890.3,-00.3,058,0173,1706895322,22.366 00,0019,0026,0890.5,-00.2,058,0182,1706895622,22.367 00,0013,0017,0890.5,-00.2,058,0188,1706895922,22.369 00,0008,0011,0890.5,-00.3,058,0171,1706896222,22.373 00,0008,0011,0890.8,-00.3,058,0151,1706896522,22.437 00,0022,0029,0890.8,-00.3,058,0167,1706896822,22.377 00,0048,0065,0891.0,-00.3,058,0174,1706897122,22.378 00,0030,0042,0890.8,-00.2,059,0162,1706897422,22.398 00,0014,0018,0891.2,-00.2,058,0172,1706897722,22.386 00,0010,0013,0891.2,-00.2,059,0165,1706898022,22.368 00,0013,0017,0891.0,-00.1,059,0161,1706898322,22.484 00,0014,0018,0891.1,-00.1,060,0178,1706898622,22.517 00,0008,0011,0891.1,-00.2,059,0166,1706898922,22.513 00,0047,0064,0891.2,-00.0,059,0177,1706899222,22.548 00,0117,0158,0891.1,+00.0,061,0160,1706899822,22.514 00,0018,0024,0891.2,+00.0,062,0186,1706900122,22.521 00,0017,0023,0891.3,+00.0,062,0179,1706900422,22.528 00,0012,0016,0891.5,+00.1,061,0177,1706900722,22.519 00,0012,0016,0891.2,+00.1,062,0162,1706901022,22.52 00,0012,0016,0891.0,+00.1,061,0164,1706901322,22.516 00,0012,0016,0891.2,+00.1,062,0153,1706901622,22.513 00,0010,0013,0891.5,+00.0,062,0166,1706901922,22.611 00,0009,0012,0891.5,+00.1,062,0152,1706902222,22.672 00,0026,0036,0891.1,+00.2,062,0155,1706902522,22.662 00,0014,0018,0891.2,+00.1,062,0169,1706902822,22.661 00,0020,0027,0891.4,+00.0,063,0156,1706903122,22.665 00,0016,0022,0891.6,+00.0,063,0163,1706903722,22.667 00,0131,0177,0891.6,+00.1,063,0170,1706904022,22.675 00,0032,0044,0891.2,-00.1,064,0143,1706904322,22.672 00,0015,0021,0891.5,+00.0,063,0153,1706904622,22.692 00,0024,0032,0891.6,+00.1,062,0154,1706904922,22.661 00,0023,0031,0891.4,-00.1,063,0154,1706905222,22.682 00,0042,0057,0891.3,+00.2,063,0155,1706905522,22.764 00,0028,0038,0891.4,+00.1,063,0148,1706905822,22.816 00,0024,0032,0891.5,-00.1,063,0189,1706906122,22.813 00,0012,0016,0891.4,-00.1,063,0185,1706906422,22.812 00,0027,0037,0891.4,+00.1,063,0146,1706906722,22.816 00,0033,0045,0891.0,+00.0,063,0171,1706907022,22.819 00,0025,0034,0891.4,-00.1,063,0183,1706907322,22.814 00,0013,0017,0891.3,-00.1,063,0161,1706907622,22.815 00,0010,0013,0891.0,-00.2,064,0165,1706907922,22.813 00,0020,0027,0891.3,-00.3,064,0175,1706908222,22.813 00,0022,0029,0891.3,-00.3,064,0173,1706908522,22.811 00,0014,0018,0891.4,-00.4,064,0154,1706908822,22.895 00,0013,0017,0891.6,-00.4,063,0173,1706909122,22.908 00,0011,0015,0891.1,-00.5,064,0181,1706909422,22.965 00,0013,0017,0891.5,-00.5,064,0153,1706909722,22.959 00,0013,0017,0891.3,-00.4,063,0167,1706910022,22.975 00,0014,0018,0891.3,-00.6,063,0174,1706910325,25.808 00,0011,0015,0891.2,-00.8,064,0147,1706910623,23.036 00,0014,0018,0891.2,-00.7,064,0158,1706910922,22.967 00,0013,0017,0891.1,-00.7,064,0178,1706911522,22.977 00,0013,0017,0891.0,-00.7,064,0160,1706911822,22.962 00,0015,0021,0891.3,-00.8,064,0175,1706912122,22.978 00,0013,0017,0891.0,-00.7,064,0168,1706912422,22.961 00,0014,0018,0891.0,-00.8,064,0180,1706912723,23.079 00,0014,0018,0891.2,-00.7,064,0172,1706913023,23.113 00,0013,0017,0891.0,-00.7,064,0155,1706913323,23.117 00,0011,0015,0890.9,-00.7,064,0155,1706913623,23.12 00,0016,0022,0890.7,-00.8,064,0175,1706913923,23.118 00,0012,0016,0891.0,-00.9,064,0173,1706914223,23.112 00,0012,0016,0890.9,-00.9,063,0158,1706914523,23.126 00,0011,0015,0890.6,-00.8,063,0167,1706914823,23.119 00,0013,0017,0890.7,-00.9,063,0163,1706915123,23.127 00,0011,0015,0890.8,-01.1,063,0152,1706915423,23.113 00,0011,0015,0890.3,-00.9,063,0144,1706915723,23.129 00,0011,0015,0890.4,-01.0,063,0174,1706916023,23.114 00,0013,0017,0890.5,-01.0,063,0176,1706916323,23.214 00,0012,0016,0890.5,-01.2,063,0162,1706916623,23.27 00,0011,0015,0890.6,-01.2,063,0156,1706916923,23.266 00,0010,0013,0890.2,-01.1,063,0174,1706917223,23.279 00,0012,0016,0890.5,-01.3,064,0162,1706917523,23.271 00,0011,0015,0890.7,-01.3,063,0181,1706917823,23.269 00,0014,0018,0890.3,-01.2,063,0141,1706918123,23.269 00,0011,0015,0890.6,-01.3,062,0161,1706918423,23.273 00,0010,0013,0890.4,-01.3,063,0173,1706918723,23.267 00,0011,0015,0890.3,-01.3,063,0159,1706919023,23.39 00,0011,0015,0890.3,-01.3,063,0170,1706919323,23.271 00,0012,0016,0889.9,-01.5,063,0176,1706919623,23.333 00,0011,0015,0890.1,-01.6,063,0173,1706919923,23.371 00,0009,0012,0890.3,-01.7,063,0164,1706920223,23.427 00,0011,0015,0890.1,-01.6,062,0169,1706920523,23.423 00,0009,0012,0890.0,-01.5,061,0158,1706920823,23.434 00,0010,0013,0889.9,-01.7,062,0146,1706921123,23.437 00,0013,0017,0890.0,-01.7,061,0163,1706921423,23.446 00,0013,0017,0889.8,-01.7,062,0152,1706921723,23.428 00,0010,0013,0890.2,-01.8,062,0166,1706922023,23.454 00,0012,0016,0890.1,-01.8,062,0147,1706922323,23.428 00,0010,0013,0890.0,-01.8,062,0147,1706922623,23.425 00,0010,0013,0889.8,-02.0,062,0162,1706922923,23.426 00,0008,0011,0889.9,-02.0,061,0164,1706923223,23.425 00,0010,0013,0889.7,-02.2,062,0150,1706923823,23.578 00,0012,0016,0889.7,-02.2,061,0170,1706924123,23.58 00,0008,0011,0889.6,-02.0,060,0155,1706924423,23.58 00,0011,0015,0889.6,-02.0,061,0179,1706924723,23.588 00,0008,0011,0889.4,-02.2,061,0161,1706925023,23.597 00,0008,0011,0889.5,-02.1,061,0145,1706925323,23.582 00,0007,0010,0889.5,-02.1,060,0176,1706925623,23.587 00,0009,0012,0889.4,-02.2,060,0144,1706925923,23.621 00,0010,0013,0889.4,-02.3,060,0152,1706926223,23.589 00,0007,0010,0889.3,-02.0,059,0165,1706926823,23.594 00,0009,0012,0889.4,-02.2,060,0155,1706927123,23.692 00,0007,0010,0889.6,-02.2,059,0158,1706927423,23.744 00,0008,0011,0889.5,-02.1,060,0153,1706927723,23.553 00,0009,0012,0889.3,-02.3,062,0174,1706928023,23.749 00,0010,0013,0889.0,-02.2,061,0170,1706928323,23.769 00,0008,0011,0889.2,-02.4,061,0169,1706928623,23.748 00,0008,0011,0889.3,-02.3,061,0161,1706928923,23.749 00,0009,0012,0889.3,-02.3,061,0167,1706929223,23.745 00,0009,0012,0889.2,-02.3,060,0165,1706929523,23.552 00,0007,0010,0888.9,-02.3,061,0160,1706929823,23.745 00,0008,0011,0888.8,-02.2,058,0168,1706930123,23.755 00,0006,0008,0889.0,-02.2,058,0144,1706930423,23.757 00,0008,0011,0888.9,-02.1,058,0178,1706930723,23.855 00,0007,0010,0888.9,-02.2,058,0170,1706931023,23.916 00,0008,0011,0888.9,-02.2,059,0157,1706931323,23.919 00,0009,0012,0888.9,-02.5,060,0156,1706931623,23.708 00,0010,0013,0888.7,-02.3,058,0183,1706931923,23.716 00,0006,0008,0888.7,-02.3,058,0176,1706932223,23.936 00,0007,0010,0888.9,-02.4,058,0154,1706932523,23.918 00,0006,0008,0888.3,-02.4,058,0159,1706932823,23.909 00,0007,0010,0888.1,-02.4,059,0160,1706933123,23.911 00,0008,0011,0888.4,-02.3,058,0150,1706933423,23.911 00,0008,0011,0888.4,-02.4,059,0173,1706933723,23.909 00,0007,0010,0888.6,-02.6,060,0169,1706934023,23.913 00,0009,0012,0888.5,-02.6,061,0155,1706934323,23.814 00,0009,0012,0888.4,-02.7,061,0176,1706934623,23.879 00,0009,0012,0888.3,-02.7,061,0153,1706934924,24.083 00,0010,0013,0888.2,-02.8,062,0170,1706935224,24.068 00,0010,0013,0888.2,-02.8,062,0152,1706935524,24.073 00,0009,0012,0888.4,-03.0,062,0182,1706935823,23.882 00,0010,0013,0888.2,-03.1,063,0160,1706936124,24.078 00,0011,0015,0888.3,-03.2,064,0156,1706936424,24.086 00,0013,0017,0888.0,-03.1,063,0172,1706936723,23.876 00,0010,0013,0888.4,-03.2,063,0171,1706937024,24.101 00,0016,0022,0888.1,-03.1,063,0169,1706937323,23.891 00,0012,0016,0888.0,-03.2,065,0177,1706937624,24.078 00,0013,0017,0888.1,-03.2,064,0147,1706937924,24.177 00,0013,0017,0888.0,-03.2,064,0153,1706938224,24.041 00,0012,0016,0888.3,-03.0,063,0173,1706938524,24.057 00,0010,0013,0888.3,-03.1,063,0184,1706938824,24.242 00,0012,0016,0888.3,-03.2,063,0197,1706939124,24.24 00,0010,0013,0888.2,-03.2,064,0144,1706939424,24.043 00,0009,0012,0888.2,-03.1,063,0161,1706939724,24.242 00,0012,0016,0888.4,-03.0,063,0166,1706940024,24.248 00,0010,0013,0888.2,-02.9,062,0170,1706940324,24.048 00,0009,0012,0888.1,-02.9,062,0205,1706940624,24.246 00,0012,0016,0888.2,-02.8,062,0159,1706940924,24.057 00,0009,0012,0888.4,-02.7,061,0157,1706941224,24.266 00,0008,0011,0888.2,-02.7,061,0165,1706941524,24.348 00,0010,0013,0888.4,-02.6,061,0135,1706941824,24.404 00,0009,0012,0888.2,-02.6,060,0164,1706942124,24.403 00,0008,0011,0888.5,-02.3,059,0170,1706942424,24.406 00,0009,0012,0888.5,-02.2,059,0178,1706942724,24.243 00,0011,0015,0888.6,-01.9,058,0166,1706943324,24.211 00,0008,0011,0888.7,-01.8,057,0166,1706943624,24.414 00,0008,0011,0888.4,-01.8,056,0168,1706943924,24.405 00,0134,0181,0888.4,-01.6,056,0159,1706944224,24.405 00,0189,0255,0888.4,-01.5,055,0170,1706944524,24.212 00,0025,0034,0888.3,-01.3,054,0145,1706944824,24.21 00,0060,0080,0888.5,-01.2,053,0166,1706945124,24.518 00,0127,0172,0888.7,-01.1,053,0162,1706945424,24.363 00,0011,0015,0888.3,-01.0,052,0138,1706945724,24.56 00,0016,0022,0888.4,-00.8,053,0166,1706946024,24.557 00,0020,0027,0888.5,-00.8,053,0159,1706946324,24.382 00,0026,0036,0888.7,-00.6,053,0157,1706946624,24.562 00,0040,0054,0888.8,-00.6,052,0159,1706946924,24.562 00,0016,0022,0888.5,-00.4,051,0176,1706947224,24.366 00,0009,0012,0888.5,-00.5,051,0163,1706947524,24.564 00,0008,0011,0888.7,-00.3,052,0174,1706947824,24.563 00,0086,0116,0888.4,-00.4,052,0165,1706948124,24.56 00,0064,0087,0888.5,-00.2,052,0174,1706948424,24.616 00,0070,0095,0888.6,+00.0,052,0156,1706948724,24.669 00,0026,0036,0888.6,+00.2,052,0175,1706949024,24.707 00,0188,0251,0888.7,+00.2,051,0159,1706949324,24.715 00,0017,0023,0889.1,+00.2,051,0186,1706949624,24.72 00,0013,0017,0888.7,+00.3,051,0161,1706949924,24.72 00,0035,0048,0888.5,+00.4,051,0159,1706950224,24.734 00,0029,0039,0888.8,+00.6,051,0180,1706950524,24.711 00,0007,0010,0889.0,+00.7,051,0176,1706950824,24.71 00,0009,0012,0888.9,+00.7,051,0169,1706951124,24.712 00,0027,0037,0888.7,+01.3,051,0186,1706951724,24.704 00,0018,0024,0888.9,+01.2,050,0180,1706952024,24.711 00,0009,0012,0888.9,+01.3,050,0150,1706952324,24.801 00,0016,0022,0889.0,+01.3,051,0159,1706952624,24.865 00,0014,0018,0888.8,+01.3,052,0164,1706952924,24.859 00,0010,0013,0889.0,+01.4,051,0152,1706953224,24.852 00,0009,0012,0888.7,+01.3,053,0157,1706953524,24.848 00,0006,0008,0888.8,+01.2,053,0162,1706953824,24.851 00,0006,0008,0888.5,+00.8,054,0150,1706954124,24.676 00,0009,0012,0888.9,+00.9,054,0168,1706954424,24.852 00,0008,0011,0888.6,+00.9,054,0160,1706954724,24.849 00,0007,0010,0888.6,+00.8,054,0173,1706955024,24.848 00,0008,0011,0888.6,+00.8,055,0142,1706955324,24.865 00,0021,0028,0888.4,+01.2,055,0146,1706955624,24.869 00,0026,0036,0888.3,+01.5,053,0172,1706955924,24.941 00,0071,0096,0888.1,+01.6,054,0167,1706956225,25.011 00,0021,0028,0888.4,+01.6,054,0171,1706956824,24.993 00,0034,0047,0888.5,+01.6,054,0159,1706957124,24.994 00,0036,0049,0888.1,+02.0,054,0148,1706957425,25.008 00,0049,0066,0888.5,+02.2,054,0170,1706957724,24.99 00,0030,0042,0888.3,+02.0,054,0150,1706958024,24.992 00,0041,0055,0888.1,+02.4,053,0160,1706958324,24.991 00,0025,0034,0888.2,+02.8,052,0169,1706958925,25.013 00,0046,0063,0888.1,+02.5,054,0163,1706959224,24.996 00,0020,0027,0888.0,+02.4,054,0186,1706959825,25.136 00,0012,0016,0888.1,+02.2,054,0159,1706960125,25.153 00,0057,0076,0888.2,+02.1,054,0162,1706960425,25.14 00,0022,0029,0887.9,+02.1,054,0170,1706960725,25.138 00,0069,0093,0888.0,+02.2,054,0160,1706961025,25.171 00,0026,0036,0888.1,+02.0,054,0163,1706961325,25.143 00,0023,0031,0887.7,+02.0,054,0146,1706961625,25.126 00,0211,0284,0887.4,+02.0,054,0183,1706961925,25.127 00,0043,0058,0887.7,+02.1,054,0166,1706962225,25.126 00,0058,0078,0887.6,+02.2,054,0148,1706962525,25.128 00,0050,0068,0887.3,+02.1,054,0160,1706962825,25.122 00,0061,0081,0887.6,+02.3,054,0156,1706963125,25.217 00,0037,0050,0887.4,+02.4,054,0151,1706963425,25.272 00,0141,0191,0887.4,+02.5,054,0156,1706963725,25.293 00,0055,0074,0887.4,+02.5,054,0157,1706964025,25.27 00,0112,0151,0887.3,+02.4,054,0175,1706964325,25.292 00,0063,0086,0887.0,+02.6,054,0151,1706964625,25.268 00,0039,0053,0887.2,+02.8,054,0157,1706964925,25.269 00,0063,0086,0887.3,+02.9,054,0154,1706965225,25.268 00,0162,0218,0887.2,+02.9,053,0161,1706965525,25.26 00,0046,0063,0887.2,+02.8,054,0182,1706965825,25.26 00,0068,0092,0887.0,+02.7,054,0149,1706966125,25.259 00,0034,0047,0887.3,+02.8,054,0189,1706966425,25.265 00,0050,0068,0887.2,+02.5,053,0164,1706966725,25.354 00,0077,0103,0887.2,+02.3,054,0149,1706967025,25.418 00,0034,0047,0887.0,+02.7,055,0150,1706967325,25.412 00,0049,0066,0887.2,+03.0,055,0171,1706967625,25.409 00,0121,0163,0887.1,+03.5,054,0180,1706967925,25.412 00,0265,0357,0887.0,+03.5,054,0142,1706968225,25.405 00,0144,0194,0887.3,+03.2,053,0174,1706968525,25.416 00,0139,0187,0887.1,+02.9,053,0143,1706968825,25.407 00,0098,0132,0887.1,+02.8,054,0167,1706969125,25.4 00,0373,0502,0887.1,+02.7,054,0180,1706969425,25.411 00,0106,0142,0887.5,+02.5,055,0160,1706969725,25.399 00,0174,0234,0887.3,+02.4,055,0154,1706970025,25.392 00,0187,0250,0887.1,+02.3,055,0182,1706970325,25.5 00,0094,0127,0887.2,+02.3,055,0166,1706970625,25.551 00,0118,0159,0887.0,+02.4,056,0190,1706970925,25.557 00,0081,0109,0887.0,+02.4,056,0169,1706971225,25.543 00,0097,0130,0886.7,+02.4,057,0180,1706971525,25.552 00,0047,0064,0886.9,+02.4,056,0180,1706971825,25.554 00,0119,0160,0886.9,+02.4,057,0172,1706972125,25.544 00,0128,0173,0886.7,+02.4,057,0138,1706972425,25.581 00,0105,0140,0886.9,+02.3,057,0149,1706972725,25.536 00,0064,0087,0886.7,+02.3,057,0166,1706973025,25.537 00,0079,0107,0886.6,+02.4,057,0162,1706973325,25.533 00,0096,0129,0886.8,+02.4,057,0197,1706973625,25.537 00,0124,0166,0886.6,+02.4,057,0161,1706973925,25.642 00,0102,0137,0886.7,+02.3,057,0168,1706974225,25.701 00,0169,0227,0886.8,+02.4,057,0172,1706974525,25.689 00,0040,0054,0886.8,+02.2,058,0164,1706974825,25.685 00,0016,0022,0886.5,+02.0,058,0162,1706975125,25.685 00,0062,0085,0886.6,+02.1,057,0163,1706975425,25.682 00,0011,0015,0886.8,+02.2,057,0142,1706975725,25.68 00,0146,0197,0887.0,+02.3,058,0147,1706976025,25.677 00,0014,0018,0886.6,+02.1,058,0187,1706976325,25.684 00,0082,0111,0886.8,+02.5,057,0159,1706976625,25.676 00,0023,0031,0886.5,+02.4,057,0147,1706976925,25.69 00,0008,0011,0886.9,+02.7,056,0164,1706977225,25.676 00,0015,0021,0886.8,+02.7,056,0145,1706977525,25.766 00,0029,0039,0886.9,+02.7,056,0159,1706977825,25.819 00,0014,0018,0887.0,+02.7,056,0174,1706978125,25.827 00,0186,0249,0887.1,+02.7,057,0178,1706978425,25.82 00,0049,0066,0887.0,+02.8,057,0171,1706978725,25.816 00,0049,0066,0887.2,+02.8,056,0172,1706979025,25.813 00,0039,0053,0887.2,+02.7,057,0174,1706979325,25.823 00,0134,0181,0887.2,+02.8,057,0161,1706979625,25.812 00,0080,0108,0887.0,+02.7,057,0168,1706979925,25.809 00,0057,0076,0887.0,+02.8,057,0165,1706980225,25.812 00,0037,0050,0887.0,+02.6,057,0151,1706980525,25.808 00,0031,0043,0887.2,+02.4,057,0180,1706980825,25.805 00,0062,0085,0887.2,+02.3,058,0151,1706981125,25.904 00,0121,0163,0887.4,+02.5,057,0167,1706981425,25.958 00,0011,0015,0887.1,+02.3,057,0166,1706981725,25.968 00,0053,0071,0887.5,+02.2,058,0177,1706982025,25.958 00,0020,0027,0887.1,+02.3,058,0135,1706982325,25.95 00,0083,0112,0887.0,+02.2,058,0142,1706982625,25.95 00,0072,0097,0887.1,+02.2,058,0161,1706982925,25.943 00,0143,0193,0887.2,+02.1,058,0168,1706983225,25.949 00,0146,0197,0887.1,+02.2,059,0152,1706983525,25.943 00,0086,0116,0887.1,+02.2,059,0174,1706983825,25.956 00,0128,0173,0887.0,+02.2,059,0168,1706984125,25.943 00,0061,0081,0887.3,+02.4,059,0155,1706984425,25.94 00,0006,0008,0887.3,+02.6,058,0181,1706984726,26.045 00,0023,0031,0887.3,+02.7,058,0182,1706985026,26.095 00,0019,0026,0887.2,+02.7,058,0152,1706985326,26.106 00,0043,0058,0887.3,+02.7,058,0161,1706985626,26.101 00,0061,0081,0887.8,+02.6,058,0173,1706985926,26.09 00,0006,0008,0887.4,+02.8,058,0180,1706986226,26.095 00,0012,0016,0887.7,+02.7,058,0142,1706986526,26.085 00,0006,0008,0887.5,+02.8,058,0150,1706986826,26.081 00,0010,0013,0887.3,+02.9,058,0145,1706987126,26.093 00,0014,0018,0887.6,+03.0,058,0162,1706987426,26.098 00,0010,0013,0887.3,+02.8,058,0147,1706987726,26.079 00,0009,0012,0887.2,+02.8,059,0157,1706988026,26.081 00,0008,0011,0887.4,+02.7,059,0173,1706988326,26.173 00,0007,0010,0887.4,+02.8,059,0172,1706988626,26.224 00,0007,0010,0887.4,+02.9,058,0190,1706988926,26.234 00,0007,0010,0887.3,+02.9,058,0163,1706989226,26.222 00,0007,0010,0887.5,+02.8,059,0167,1706989526,26.239 00,0008,0011,0887.2,+02.9,059,0167,1706989826,26.231 00,0007,0010,0887.7,+03.0,058,0174,1706990126,26.231 00,0009,0012,0887.5,+02.9,059,0163,1706990426,26.232 00,0007,0010,0887.2,+03.1,058,0166,1706990726,26.22 00,0007,0010,0887.2,+03.0,059,0152,1706991026,26.215 00,0006,0008,0887.5,+03.0,059,0164,1706991326,26.226 00,0009,0012,0887.2,+02.8,060,0164,1706991626,26.222 00,0009,0012,0887.5,+03.0,059,0154,1706991926,26.314 00,0017,0023,0887.4,+02.9,059,0177,1706992226,26.359 00,0009,0012,0887.5,+03.0,059,0169,1706992526,26.451 00,0011,0015,0887.2,+02.8,060,0168,1706992826,26.405 00,0007,0010,0887.3,+02.2,060,0157,1706993126,26.367 00,0030,0042,0887.5,+02.2,061,0145,1706993426,26.36 00,0019,0026,0887.3,+02.3,061,0171,1706993726,26.353 00,0054,0073,0887.6,+02.2,061,0156,1706994326,26.378 00,0028,0038,0887.6,+02.2,061,0168,1706994626,26.351 00,0006,0008,0887.5,+02.2,062,0168,1706994926,26.364 00,0008,0011,0887.3,+02.4,061,0154,1706995226,26.347 00,0008,0011,0887.4,+02.5,062,0153,1706995526,26.444 00,0014,0018,0887.5,+02.5,061,0158,1706995826,26.501 00,0015,0021,0887.3,+02.6,062,0163,1706996126,26.503 00,0015,0021,0887.3,+02.6,062,0180,1706996426,26.506 00,0009,0012,0887.2,+02.4,062,0169,1706996726,26.501 00,0013,0017,0887.6,+02.5,062,0158,1706997026,26.52 00,0024,0032,0887.5,+02.5,062,0153,1706997326,26.503 00,0013,0017,0887.2,+02.4,062,0153,1706997626,26.505 00,0011,0015,0887.4,+02.4,062,0171,1706997926,26.497 00,0008,0011,0887.4,+02.5,062,0182,1706998226,26.494 00,0010,0013,0887.0,+02.5,063,0174,1706998526,26.498 00,0008,0011,0886.9,+02.4,063,0156,1706998826,26.491 00,0009,0012,0887.1,+02.4,063,0165,1706999126,26.606 00,0010,0013,0886.7,+02.3,063,0180,1706999426,26.684 00,0009,0012,0886.6,+02.4,064,0175,1706999726,26.641 00,0009,0012,0886.6,+02.3,064,0161,1707000026,26.632 00,0012,0016,0886.6,+02.3,064,0171,1707000326,26.646 00,0012,0016,0886.7,+02.3,064,0162,1707000626,26.635 00,0010,0013,0886.9,+02.2,064,0157,1707000926,26.636 00,0011,0015,0886.6,+02.2,065,0155,1707001226,26.635 00,0008,0011,0886.5,+02.2,065,0183,1707001526,26.627 00,0009,0012,0886.5,+02.2,065,0153,1707001826,26.63 00,0013,0017,0886.4,+02.2,065,0169,1707002126,26.939 00,0008,0011,0886.5,+02.3,064,0149,1707002426,26.63 00,0010,0013,0886.5,+02.3,064,0180,1707002726,26.729 00,0012,0016,0886.6,+02.2,065,0157,1707003026,26.791 00,0009,0012,0886.4,+02.2,064,0166,1707003326,26.781 00,0007,0010,0886.3,+02.1,065,0185,1707003626,26.779 00,0008,0011,0886.4,+01.9,065,0161,1707003926,26.777 00,0009,0012,0886.4,+02.1,065,0183,1707004226,26.77 00,0008,0011,0886.4,+02.1,065,0145,1707004526,26.776 00,0009,0012,0886.4,+02.1,065,0182,1707004826,26.775 00,0010,0013,0886.5,+02.1,065,0178,1707005126,26.772 00,0008,0011,0886.8,+02.2,064,0181,1707005726,26.766 00,0006,0008,0886.9,+01.8,065,0149,1707006026,26.799 00,0008,0011,0886.5,+02.0,065,0156,1707006326,26.868 00,0007,0010,0886.8,+01.7,065,0138,1707006626,26.917 00,0006,0008,0887.1,+01.5,065,0154,1707006926,26.917 00,0008,0011,0886.7,+01.3,066,0160,1707007227,27.002 00,0008,0011,0886.9,+01.5,066,0170,1707007526,26.938 00,0009,0012,0886.7,+01.8,065,0176,1707007826,26.919 00,0010,0013,0886.7,+01.8,065,0180,1707008126,26.909 00,0010,0013,0886.5,+02.0,065,0163,1707008426,26.944 00,0012,0016,0886.7,+02.0,065,0172,1707008726,26.908 00,0010,0013,0886.5,+02.0,064,0171,1707009026,26.912 00,0011,0015,0886.4,+02.1,064,0175,1707009326,26.918 00,0008,0011,0886.9,+02.3,064,0179,1707009626,26.907 00,0008,0011,0886.8,+02.3,065,0156,1707009927,27.009 00,0012,0016,0886.6,+01.9,065,0175,1707010227,27.076 00,0009,0012,0886.7,+01.8,065,0158,1707010527,27.065 00,0007,0010,0886.7,+02.2,065,0166,1707010827,27.053 00,0011,0015,0886.6,+02.4,064,0161,1707011127,27.065 00,0007,0010,0886.3,+02.6,064,0142,1707011427,27.061 00,0006,0008,0886.0,+02.8,064,0142,1707011727,27.063 00,0005,0007,0886.0,+02.8,064,0161,1707012027,27.07 00,0006,0008,0886.6,+03.0,064,0187,1707012327,27.066 00,0009,0012,0886.5,+03.0,064,0151,1707012627,27.057 00,0006,0008,0886.8,+03.0,064,0179,1707012927,27.064 00,0007,0010,0887.0,+03.1,063,0158,1707013527,27.144 00,0011,0015,0887.1,+03.2,063,0175,1707013827,27.194 00,0006,0008,0887.0,+03.0,063,0178,1707014127,27.197 00,0006,0008,0886.9,+02.9,063,0169,1707014427,27.191 00,0006,0008,0887.0,+03.0,063,0148,1707014727,27.193 00,0008,0011,0886.6,+02.8,063,0157,1707015027,27.188 00,0031,0043,0886.8,+02.7,064,0153,1707015627,27.189 00,0016,0022,0886.7,+02.5,064,0187,1707015927,27.192 00,0007,0010,0886.8,+02.6,064,0138,1707016227,27.196 00,0005,0007,0886.6,+02.7,064,0170,1707016527,27.181 00,0008,0011,0886.6,+02.7,064,0170,1707016827,27.2 00,0006,0008,0886.6,+02.7,064,0161,1707017127,27.278 00,0020,0027,0886.5,+02.7,064,0158,1707017427,27.336 00,0007,0010,0886.8,+02.6,064,0151,1707017727,27.329 00,0007,0010,0886.8,+02.5,064,0147,1707018027,27.33 00,0008,0011,0886.4,+02.4,064,0183,1707018327,27.337 00,0008,0011,0886.7,+02.3,065,0148,1707018627,27.327 00,0010,0013,0886.7,+02.3,065,0159,1707018927,27.329 00,0010,0013,0886.2,+02.3,065,0156,1707019227,27.321 00,0008,0011,0886.3,+02.3,065,0170,1707019527,27.327 00,0009,0012,0886.1,+02.2,066,0168,1707020127,27.319 00,0009,0012,0885.8,+02.1,066,0149,1707020427,27.336 00,0009,0012,0886.1,+02.1,066,0159,1707020727,27.417 00,0012,0016,0886.3,+02.1,066,0162,1707021027,27.479 00,0009,0012,0886.2,+02.1,066,0185,1707021327,27.465 00,0012,0016,0886.4,+02.0,067,0158,1707021627,27.475 00,0009,0012,0886.2,+02.0,067,0196,1707021927,27.464 00,0016,0022,0886.3,+02.1,067,0142,1707022227,27.481 00,0009,0012,0886.5,+02.1,067,0177,1707022527,27.461 00,0007,0010,0886.4,+02.1,067,0171,1707022827,27.461 00,0009,0012,0886.6,+02.1,067,0148,1707023127,27.456 00,0008,0011,0886.3,+02.2,067,0195,1707023427,27.463 00,0009,0012,0886.3,+02.2,067,0161,1707023727,27.464 00,0010,0013,0886.1,+02.3,066,0152,1707024027,27.459 00,0011,0015,0886.3,+02.3,067,0162,1707024327,27.559 00,0023,0031,0886.1,+02.2,067,0178,1707024927,27.614 00,0009,0012,0886.2,+02.2,067,0171,1707025227,27.609 00,0017,0023,0886.5,+02.5,068,0152,1707025527,27.602 00,0015,0021,0886.1,+02.3,068,0173,1707025827,27.603 00,0014,0018,0885.9,+02.1,068,0150,1707026127,27.595 00,0027,0037,0886.1,+02.4,067,0157,1707026427,27.606 00,0086,0116,0886.1,+02.1,068,0168,1707026727,27.598 00,0030,0042,0886.2,+02.3,068,0167,1707027027,27.595 00,0123,0165,0886.1,+02.3,068,0186,1707027327,27.63 00,0030,0042,0886.1,+02.2,068,0161,1707027627,27.595 00,0045,0060,0886.1,+02.6,068,0172,1707027927,27.715 00,0035,0048,0886.4,+02.8,067,0169,1707028227,27.744 00,0016,0022,0886.4,+03.0,067,0172,1707028527,27.749 00,0008,0011,0886.5,+03.0,067,0183,1707028827,27.75 00,0013,0017,0886.4,+03.1,067,0173,1707029127,27.738 00,0008,0011,0886.5,+03.2,067,0168,1707029427,27.765 00,0006,0008,0886.5,+03.1,067,0151,1707029727,27.733 00,0009,0012,0886.4,+03.1,067,0171,1707030027,27.732 00,0009,0012,0886.6,+03.2,066,0160,1707030327,27.742 00,0005,0007,0886.6,+03.2,066,0146,1707030627,27.733 00,0005,0007,0886.3,+03.3,065,0154,1707030927,27.726 00,0026,0036,0886.5,+03.3,065,0160,1707031227,27.756 00,0007,0010,0886.4,+03.4,064,0152,1707031527,27.83 00,0005,0007,0886.2,+03.5,063,0153,1707031827,27.923 00,0003,0005,0886.2,+03.8,061,0189,1707032127,27.892 00,0041,0055,0886.0,+03.7,062,0149,1707032427,27.928 00,0009,0012,0886.0,+03.8,061,0162,1707032727,27.885 00,0007,0010,0886.2,+03.6,063,0160,1707033027,27.911 00,0005,0007,0885.8,+03.7,061,0162,1707033327,27.874 00,0004,0006,0886.2,+04.0,060,0176,1707033627,27.877 00,0005,0007,0886.1,+04.2,057,0186,1707033927,27.866 00,0003,0005,0886.1,+04.3,057,0168,1707034227,27.866 00,0007,0010,0885.9,+04.2,058,0170,1707034527,27.864 00,0004,0006,0885.7,+04.3,056,0169,1707034827,27.871 00,0004,0006,0886.1,+04.2,057,0176,1707035127,27.974 00,0012,0016,0886.0,+04.3,057,0165,1707035728,28.034 00,0003,0005,0885.9,+04.4,056,0155,1707036028,28.021 00,0027,0037,0886.0,+04.6,055,0167,1707036328,28.003 00,0004,0006,0885.9,+04.8,056,0181,1707036628,28.007 00,0002,0003,0886.1,+05.1,054,0188,1707036928,28.014 00,0005,0007,0886.5,+05.1,054,0157,1707037228,28.01 00,0022,0029,0886.6,+05.2,054,0159,1707037527,27.995 00,0002,0003,0886.3,+05.3,053,0178,1707037827,27.998 00,0017,0023,0886.1,+05.3,053,0179,1707038128,28.004 00,0016,0022,0886.5,+05.5,053,0162,1707038427,27.999 00,0003,0005,0885.9,+05.6,052,0173,1707038728,28.099 00,0018,0024,0886.6,+05.5,052,0173,1707039028,28.186 00,0002,0003,0886.2,+05.7,052,0176,1707039328,28.139 00,0003,0005,0886.1,+05.5,052,0152,1707039628,28.132 00,0002,0003,0886.0,+05.6,052,0166,1707039928,28.132 00,0002,0003,0885.7,+05.5,052,0171,1707040228,28.135 00,0005,0007,0885.9,+05.5,052,0152,1707040528,28.128 00,0001,0002,0885.8,+05.6,051,0157,1707040828,28.133 00,0001,0002,0885.9,+05.5,052,0167,1707041428,28.123 00,0003,0005,0885.7,+05.4,053,0154,1707041728,28.13 00,0002,0003,0886.0,+05.7,051,0174,1707042028,28.118 00,0002,0003,0886.3,+05.8,052,0154,1707042328,28.225 00,0002,0003,0886.7,+06.0,051,0157,1707042628,28.27 00,0002,0003,0886.8,+06.0,051,0147,1707042928,28.262 00,0002,0003,0886.7,+05.9,052,0128,1707043228,28.267 00,0002,0003,0887.0,+06.1,051,0167,1707043528,28.273 00,0002,0003,0887.1,+06.1,051,0150,1707043828,28.268 00,0003,0005,0886.8,+06.5,050,0176,1707044128,28.254 00,0001,0002,0886.9,+06.3,051,0157,1707044428,28.25 00,0002,0003,0886.7,+06.5,050,0143,1707044728,28.254 00,0003,0005,0886.8,+06.7,049,0144,1707045028,28.257 00,0004,0006,0886.9,+06.8,048,0145,1707045328,28.241 00,0001,0002,0887.0,+06.6,049,0172,1707045628,28.238 00,0002,0003,0887.3,+06.7,048,0168,1707045928,28.349 00,0001,0002,0886.6,+06.4,049,0153,1707046228,28.394 00,0002,0003,0886.7,+06.5,049,0155,1707046528,28.41 00,0001,0002,0886.3,+06.6,049,0191,1707046828,28.399 00,0003,0005,0886.6,+06.7,049,0190,1707047128,28.377 00,0001,0002,0886.6,+06.7,048,0178,1707047428,28.382 00,0002,0003,0886.3,+06.9,047,0163,1707047728,28.377 00,0001,0002,0886.3,+06.8,047,0174,1707048028,28.381 00,0001,0002,0886.5,+06.6,047,0156,1707048328,28.38 00,0003,0005,0886.5,+06.7,047,0175,1707048628,28.366 00,0001,0002,0886.5,+06.7,046,0159,1707048928,28.365 00,0010,0013,0886.2,+06.6,047,0167,1707049228,28.364 00,0003,0005,0886.2,+06.6,047,0184,1707049528,28.465 00,0001,0002,0886.4,+06.7,048,0170,1707049828,28.51 00,0004,0006,0886.4,+06.5,049,0157,1707050128,28.504 00,0386,0521,0886.5,+06.4,050,0143,1707050428,28.505 00,0334,0450,0886.4,+06.4,050,0165,1707050728,28.502 00,0066,0090,0886.6,+06.3,052,0170,1707051028,28.504 00,0050,0068,0886.0,+06.1,052,0175,1707051328,28.497 00,0093,0124,0886.3,+06.1,053,0183,1707051628,28.49 00,0004,0006,0886.2,+06.2,052,0167,1707051928,28.49 00,0084,0113,0886.1,+06.2,052,0164,1707052228,28.494 00,0032,0044,0886.0,+06.2,051,0158,1707052528,28.486 00,0033,0045,0886.3,+06.2,051,0165,1707052828,28.494 00,0012,0016,0886.0,+06.1,051,0166,1707053128,28.619 00,0042,0057,0886.5,+06.2,050,0143,1707053428,28.632 00,0004,0006,0886.3,+06.1,051,0147,1707053728,28.631 00,0026,0036,0886.0,+06.1,051,0174,1707054028,28.629 00,0034,0047,0886.1,+06.1,051,0184,1707054328,28.638 00,0018,0024,0886.2,+06.1,051,0169,1707054628,28.641 00,0012,0016,0886.5,+06.0,051,0149,1707054928,28.621 00,0037,0050,0886.3,+06.1,051,0149,1707055228,28.65 00,0014,0018,0886.6,+05.9,052,0165,1707055528,28.613 00,0004,0006,0886.3,+05.9,051,0152,1707055828,28.615 00,0038,0052,0886.6,+05.9,052,0176,1707056128,28.628 00,0034,0047,0886.5,+05.8,053,0182,1707056428,28.63 00,0017,0023,0886.5,+05.8,053,0157,1707056728,28.708 00,0009,0012,0886.1,+05.7,053,0158,1707057028,28.761 00,0005,0007,0886.4,+05.6,052,0204,1707057853,13.346 00,0002,0003,0886.3,+05.8,052,0192,1707058067,47.207 00,0004,0006,0886.7,+06.0,051,0169,1707058367,47.396 00,0010,0013,0886.4,+06.1,052,0152,1707058667,47.21 00,0013,0017,0886.4,+06.1,052,0189,1707058967,47.386 00,0001,0002,0886.6,+05.9,053,0148,1707059267,47.387 00,0002,0003,0886.8,+06.0,053,0155,1707059567,47.381 00,0002,0003,0887.1,+05.9,054,0168,1707059867,47.385 00,0004,0006,0887.0,+05.9,054,0165,1707060167,47.401 00,0011,0015,0886.8,+05.9,054,0160,1707060467,47.523 00,0006,0008,0886.7,+05.9,054,0151,1707060767,47.538 00,0003,0005,0886.8,+06.0,054,0150,1707061067,47.52 00,0185,0248,0887.1,+05.8,055,0156,1707061367,47.515 00,0097,0130,0887.2,+05.7,055,0144,1707061667,47.513 00,0051,0069,0886.9,+05.6,055,0147,1707061967,47.511 00,0118,0159,0887.1,+05.8,055,0174,1707062267,47.507 00,0028,0038,0887.1,+05.8,055,0160,1707062567,47.517 00,0042,0057,0887.0,+05.7,056,0170,1707062867,47.52 00,0016,0022,0887.2,+05.7,055,0163,1707063167,47.495 00,0022,0029,0887.4,+05.6,056,0160,1707063467,47.491 00,0004,0006,0887.6,+05.7,055,0158,1707063770,50.317 00,0046,0063,0887.0,+05.6,056,0153,1707064067,47.655 00,0010,0013,0886.8,+05.6,055,0159,1707064367,47.651 00,0003,0005,0887.0,+05.8,053,0168,1707064667,47.641 00,0041,0055,0886.9,+05.8,053,0164,1707065465,5.515 00,0061,0081,0887.3,+05.9,053,0178,1707065765,5.313 00,0002,0003,0887.6,+05.7,053,0168,1707066065,5.503 00,0004,0006,0887.5,+05.7,053,0162,1707066365,5.32 00,0067,0091,0887.2,+05.5,054,0186,1707066668,8.108 00,0007,0010,0887.7,+05.3,057,0162,1707066965,5.505 00,0036,0049,0887.1,+05.3,055,0162,1707067265,5.326 00,0075,0101,0887.5,+05.2,056,0165,1707067565,5.42 00,0062,0085,0887.3,+05.2,057,0182,1707068165,5.649 00,0042,0057,0887.1,+05.0,058,0169,1707068465,5.638 00,0005,0007,0887.6,+05.0,058,0166,1707068765,5.439 00,0007,0010,0887.3,+05.1,055,0167,1707069065,5.636 00,0004,0006,0887.3,+04.7,058,0180,1707069365,5.652 00,0028,0038,0887.7,+04.9,057,0160,1707069665,5.63 00,0022,0029,0887.2,+04.9,056,0156,1707069965,5.638 00,0008,0011,0887.3,+04.8,057,0164,1707070265,5.627 00,0004,0006,0887.1,+04.7,057,0158,1707070565,5.626 00,0003,0005,0887.2,+04.7,057,0175,1707070865,5.438 00,0007,0010,0887.4,+04.8,057,0160,1707071165,5.749 00,0005,0007,0887.3,+04.7,056,0161,1707071465,5.586 00,0021,0028,0887.3,+04.7,056,0151,1707071765,5.785 00,0016,0022,0887.1,+04.7,054,0160,1707072065,5.773 00,0003,0005,0887.8,+04.7,055,0156,1707072365,5.772 00,0003,0005,0887.3,+04.7,054,0164,1707072665,5.762 00,0022,0029,0887.3,+04.6,054,0142,1707072965,5.757 00,0084,0113,0887.5,+04.8,051,0156,1707073265,5.777 00,0009,0012,0887.8,+04.7,052,0166,1707073565,5.748 00,0047,0064,0887.2,+04.7,052,0152,1707073865,5.751 00,0027,0037,0887.6,+04.5,054,0182,1707074465,5.762 00,0024,0032,0887.4,+04.4,054,0189,1707074765,5.919 00,0063,0086,0887.1,+04.5,051,0158,1707075065,5.906 00,0004,0006,0887.6,+04.7,049,0165,1707075365,5.893 00,0017,0023,0887.3,+04.4,052,0157,1707075665,5.895 00,0009,0012,0887.3,+04.4,052,0140,1707075965,5.915 00,0043,0058,0887.5,+04.4,051,0174,1707076265,5.885 00,0024,0032,0887.3,+04.4,052,0178,1707076565,5.885 00,0036,0049,0887.5,+04.3,053,0177,1707076865,5.886 00,0003,0005,0887.4,+04.4,053,0142,1707077165,5.892 00,0015,0021,0887.4,+04.3,052,0150,1707077465,5.898 00,0015,0021,0887.3,+04.3,052,0149,1707077765,5.876 00,0011,0015,0887.9,+04.3,053,0169,1707078065,5.902 00,0022,0029,0887.3,+04.3,053,0153,1707078365,5.809 00,0005,0007,0887.7,+04.3,053,0129,1707078666,6.04 00,0018,0024,0887.2,+04.4,052,0154,1707078966,6.038 00,0004,0006,0887.4,+04.3,052,0145,1707079266,6.037 00,0003,0005,0887.6,+04.5,048,0159,1707079566,6.059 00,0003,0005,0887.2,+04.5,049,0173,1707079866,6.021 00,0005,0007,0887.4,+04.6,048,0177,1707080165,5.822 00,0002,0003,0887.6,+04.5,049,0165,1707080466,6.016 00,0002,0003,0887.5,+04.6,048,0165,1707080766,6.015 00,0003,0005,0887.7,+04.3,052,0169,1707081066,6.01 00,0002,0003,0887.4,+04.3,051,0179,1707081366,6.023 00,0001,0002,0887.6,+04.5,049,0162,1707081665,5.839 00,0003,0005,0887.5,+04.4,049,0159,1707081966,6.126 00,0002,0003,0887.4,+04.5,049,0161,1707082266,6.162 00,0001,0002,0887.6,+04.5,049,0163,1707082566,6.149 00,0001,0002,0887.3,+04.6,049,0166,1707082866,6.153 00,0002,0003,0887.3,+04.6,049,0182,1707083166,6.149 00,0006,0008,0887.3,+04.6,049,0146,1707083466,6.158 00,0002,0003,0887.5,+04.5,050,0180,1707083766,6.157 00,0004,0006,0887.4,+04.5,051,0164,1707084066,6.138 00,0004,0006,0887.1,+04.3,053,0175,1707084366,6.157 00,0005,0007,0887.3,+04.4,053,0164,1707084666,6.14 00,0005,0007,0887.6,+04.2,055,0168,1707084966,6.143 00,0007,0010,0887.6,+04.1,056,0173,1707085266,6.139 00,0011,0015,0887.5,+04.0,058,0170,1707085566,6.274 00,0008,0011,0887.2,+03.9,058,0175,1707085866,6.299 00,0007,0010,0887.0,+03.9,058,0179,1707086166,6.285 00,0006,0008,0887.0,+03.9,057,0159,1707086466,6.285 00,0012,0016,0887.1,+03.8,058,0163,1707086766,6.278 00,0006,0008,0886.9,+03.8,058,0162,1707087066,6.276 00,0005,0007,0887.1,+03.8,059,0181,1707087366,6.297 00,0012,0016,0886.8,+03.7,060,0175,1707087666,6.269 00,0008,0011,0887.0,+03.6,061,0168,1707087966,6.271 00,0005,0007,0886.8,+03.7,060,0164,1707088266,6.085 00,0022,0029,0887.0,+03.6,062,0161,1707088566,6.276 00,0025,0034,0887.0,+03.7,061,0148,1707088866,6.268 00,0033,0045,0887.4,+03.6,062,0182,1707089166,6.382 00,0010,0013,0887.3,+03.6,062,0172,1707089466,6.418 00,0018,0024,0886.9,+03.4,062,0165,1707089766,6.414 00,0008,0011,0887.2,+03.6,062,0188,1707090066,6.425 00,0006,0008,0887.0,+03.4,062,0180,1707090366,6.41 00,0004,0006,0887.2,+03.2,063,0155,1707090666,6.408 00,0010,0013,0887.1,+03.4,061,0149,1707090966,6.419 00,0042,0057,0887.0,+03.5,061,0163,1707091266,6.414 00,0026,0036,0886.9,+03.4,062,0171,1707091566,6.408 00,0008,0011,0886.7,+03.5,062,0191,1707091866,6.416 00,0005,0007,0886.5,+03.0,063,0142,1707092166,6.432 00,0004,0006,0886.5,+03.1,063,0186,1707092466,6.408 00,0004,0006,0886.6,+03.2,062,0184,1707092766,6.518 00,0004,0006,0886.6,+03.3,062,0164,1707093066,6.563 00,0006,0008,0886.3,+03.4,062,0175,1707093366,6.561 00,0004,0006,0886.5,+03.1,063,0187,1707093666,6.35 00,0005,0007,0886.1,+02.9,063,0151,1707093966,6.545 00,0022,0029,0886.2,+03.1,063,0147,1707094266,6.553 00,0021,0028,0886.2,+03.4,062,0156,1707094566,6.544 00,0024,0032,0886.2,+03.5,062,0165,1707094866,6.539 00,0026,0036,0886.2,+03.5,062,0139,1707095166,6.561 00,0005,0007,0886.1,+03.2,062,0174,1707095466,6.541 00,0006,0008,0886.0,+03.1,063,0161,1707095766,6.528 00,0004,0006,0885.6,+03.2,062,0153,1707096066,6.544 00,0004,0006,0885.6,+03.2,062,0138,1707096366,6.646 00,0005,0007,0885.5,+03.1,062,0154,1707096666,6.681 00,0010,0013,0885.7,+03.3,062,0164,1707096966,6.687 00,0005,0007,0885.7,+03.4,062,0170,1707097266,6.676 00,0004,0006,0885.6,+03.4,061,0179,1707097566,6.67 00,0014,0018,0885.4,+03.5,061,0158,1707097866,6.68 00,0004,0006,0885.5,+03.4,061,0187,1707098466,6.667 00,0005,0007,0885.4,+03.4,061,0151,1707098766,6.666 00,0004,0006,0885.5,+03.4,061,0171,1707099066,6.674 00,0005,0007,0885.3,+03.4,061,0164,1707099366,6.671 00,0005,0007,0885.3,+03.4,062,0154,1707099666,6.672 00,0004,0006,0885.5,+03.4,061,0154,1707099966,6.781 00,0006,0008,0885.5,+03.5,061,0156,1707100266,6.819 00,0006,0008,0885.6,+03.6,060,0155,1707100566,6.812 00,0004,0006,0885.5,+03.6,061,0182,1707100866,6.823 00,0003,0005,0885.7,+03.6,060,0163,1707101166,6.825 00,0006,0008,0885.5,+03.4,060,0170,1707101466,6.805 00,0002,0003,0885.5,+03.5,061,0165,1707101766,6.818 00,0009,0012,0885.3,+03.4,061,0163,1707102066,6.798 00,0004,0006,0885.2,+03.3,061,0170,1707102366,6.799 00,0042,0057,0885.3,+03.6,059,0168,1707102666,6.796 00,0004,0006,0885.2,+03.7,059,0176,1707102966,6.795 00,0009,0012,0885.4,+04.1,057,0169,1707103266,6.823 00,0018,0024,0885.1,+03.9,058,0132,1707103566,6.912 00,0012,0016,0884.9,+03.9,057,0174,1707103866,6.946 00,0011,0015,0884.8,+03.8,057,0146,1707104166,6.955 00,0007,0010,0885.1,+03.9,057,0181,1707104466,6.95 00,0003,0005,0885.1,+03.9,056,0160,1707104766,6.937 00,0004,0006,0885.2,+03.8,057,0160,1707105066,6.94 00,0009,0012,0884.8,+03.9,056,0167,1707105366,6.935 00,0007,0010,0885.0,+03.9,056,0167,1707105666,6.936 00,0016,0022,0885.3,+04.1,055,0170,1707105966,6.933 00,0006,0008,0885.1,+03.7,056,0161,1707106266,6.934 00,0003,0005,0884.9,+03.9,055,0165,1707106566,6.929 00,0002,0003,0885.2,+04.1,055,0142,1707106866,6.927 00,0016,0022,0885.1,+04.4,052,0157,1707107467,7.079 00,0018,0024,0885.2,+04.6,051,0163,1707107767,7.075 00,0006,0008,0885.2,+04.4,053,0179,1707108067,7.074 00,0005,0007,0885.1,+04.3,053,0178,1707108367,7.074 00,0004,0006,0885.2,+04.5,052,0182,1707108667,7.074 00,0002,0003,0885.2,+04.4,053,0193,1707108967,7.07 00,0013,0017,0885.2,+04.4,052,0154,1707109267,7.066 00,0003,0005,0885.0,+04.3,053,0171,1707109567,7.068 00,0003,0005,0884.9,+04.0,054,0153,1707109867,7.088 00,0014,0018,0884.9,+04.0,054,0154,1707110167,7.057 00,0014,0018,0885.5,+04.1,054,0149,1707110467,7.058 00,0003,0005,0885.5,+04.2,053,0157,1707110767,7.178 00,0004,0006,0885.1,+04.1,053,0163,1707111067,7.21 00,0004,0006,0885.2,+04.1,053,0159,1707111367,7.221 00,0004,0006,0885.2,+04.2,053,0148,1707111667,7.204 00,0009,0012,0885.1,+04.4,052,0183,1707111967,7.214 00,0007,0010,0884.9,+04.3,053,0169,1707112267,7.206 00,0005,0007,0885.0,+04.3,052,0172,1707112567,7.202 00,0004,0006,0885.0,+04.4,052,0167,1707112867,7.193 00,0003,0005,0885.1,+04.6,051,0162,1707113167,7.196 00,0005,0007,0885.1,+04.8,051,0161,1707113467,7.194 00,0015,0021,0885.3,+05.1,049,0160,1707113767,7.194 00,0033,0045,0885.3,+05.3,049,0184,1707114067,7.193 00,0004,0006,0885.4,+05.3,049,0160,1707114367,7.337 00,0016,0022,0885.6,+05.1,050,0154,1707114667,7.353 00,0004,0006,0885.4,+05.3,049,0148,1707114967,7.331 00,0005,0007,0885.6,+05.4,049,0173,1707115267,7.336 00,0007,0010,0885.5,+05.4,049,0149,1707115567,7.399 00,0017,0023,0885.9,+05.2,049,0182,1707115867,7.361 00,0023,0031,0885.2,+05.3,049,0155,1707116167,7.331 00,0014,0018,0885.4,+05.3,049,0147,1707116467,7.321 00,0008,0011,0885.7,+05.6,049,0158,1707116767,7.32 00,0005,0007,0885.8,+05.5,049,0171,1707117067,7.359 00,0005,0007,0885.7,+05.8,049,0175,1707117367,7.314 00,0006,0008,0885.6,+05.8,049,0149,1707117667,7.345 00,0008,0011,0885.7,+06.3,047,0193,1707117967,7.469 00,0024,0032,0885.6,+06.3,047,0184,1707118267,7.48 00,0008,0011,0885.6,+06.2,048,0179,1707118567,7.46 00,0006,0008,0885.5,+06.1,047,0149,1707118867,7.47 00,0004,0006,0885.9,+06.1,048,0176,1707119167,7.455 00,0007,0010,0885.5,+06.3,047,0160,1707119467,7.447 00,0013,0017,0885.5,+06.2,048,0183,1707119767,7.459 00,0007,0010,0885.7,+06.5,046,0158,1707120067,7.454 00,0017,0023,0885.7,+06.4,047,0140,1707120367,7.454 00,0318,0429,0885.7,+06.6,046,0163,1707120667,7.45 00,0206,0278,0885.9,+06.7,046,0193,1707120967,7.436 00,0126,0171,0886.2,+06.8,046,0189,1707121267,7.448 00,0349,0470,0886.2,+07.0,046,0181,1707121567,7.566 00,0905,1220,0885.9,+07.1,045,0169,1707121867,7.583 00,0040,0054,0885.9,+07.2,044,0145,1707122167,7.606 00,0022,0029,0885.8,+07.1,045,0171,1707122467,7.575 00,0058,0078,0885.7,+07.1,045,0154,1707122767,7.611 00,0011,0015,0886.1,+06.8,046,0169,1707123067,7.569 00,0029,0039,0885.8,+07.2,044,0146,1707123367,7.578 00,0024,0032,0886.3,+07.3,044,0168,1707123667,7.563 00,0053,0071,0886.3,+07.4,043,0164,1707123967,7.562 00,0057,0076,0886.2,+07.4,043,0168,1707124267,7.559 00,0516,0695,0886.2,+07.4,044,0170,1707124567,7.552 00,0173,0233,0886.6,+07.2,044,0177,1707124867,7.567 00,0038,0052,0886.3,+07.4,044,0174,1707125167,7.669 00,0127,0172,0886.3,+07.8,043,0175,1707125467,7.714 00,0155,0208,0886.7,+07.9,042,0131,1707125767,7.695 00,0066,0090,0886.6,+07.9,042,0183,1707126067,7.692 00,0013,0017,0886.1,+08.4,040,0175,1707126367,7.706 00,0012,0016,0886.4,+08.3,041,0145,1707126667,7.684 00,0015,0021,0886.1,+08.4,041,0169,1707126967,7.688 00,0012,0016,0886.5,+08.6,042,0159,1707127267,7.684 00,0009,0012,0886.5,+08.7,039,0172,1707127567,7.678 00,0016,0022,0886.1,+08.4,040,0180,1707127867,7.677 00,0009,0012,0886.3,+08.6,039,0170,1707128167,7.667 00,0010,0013,0886.0,+08.5,039,0153,1707128467,7.668 00,0008,0011,0886.0,+08.7,039,0168,1707128767,7.809 00,0015,0021,0885.7,+09.0,038,0181,1707129067,7.823 00,0321,0433,0886.1,+09.1,039,0159,1707129367,7.812 00,0059,0079,0886.0,+09.2,038,0157,1707129967,7.807 00,0108,0145,0886.0,+09.9,038,0174,1707130267,7.809 00,0076,0102,0886.0,+10.1,038,0162,1707130567,7.806 00,0045,0060,0885.8,+10.3,037,0174,1707130867,7.793 00,0034,0047,0886.0,+10.5,036,0154,1707131167,7.79 00,0024,0032,0886.2,+10.4,038,0176,1707131467,7.789 00,0042,0057,0886.1,+10.5,037,0155,1707131767,7.785 00,0044,0059,0885.8,+10.6,036,0162,1707132067,7.778 00,0030,0042,0886.0,+10.9,036,0195,1707132367,7.92 00,0038,0052,0886.1,+10.8,035,0173,1707132667,7.928 00,0022,0029,0885.8,+10.9,035,0182,1707132967,7.926 00,0011,0015,0885.8,+11.1,036,0167,1707133267,7.924 00,0007,0010,0885.6,+10.8,034,0162,1707133568,8.045 00,0011,0015,0885.8,+10.7,035,0193,1707133867,7.936 00,0022,0029,0885.7,+10.7,035,0168,1707134167,7.911 00,0014,0018,0885.4,+11.0,033,0165,1707134467,7.916 00,0008,0011,0885.5,+10.9,035,0153,1707134767,7.909 00,0003,0005,0885.5,+11.2,033,0174,1707135067,7.899 00,0011,0015,0885.8,+11.3,033,0173,1707135367,7.886 00,0006,0008,0886.0,+11.2,033,0161,1707135667,7.889 00,0008,0011,0885.7,+11.2,033,0156,1707135968,8.011 00,0005,0007,0886.1,+11.2,033,0155,1707136268,8.039 00,0007,0010,0885.7,+11.1,033,0165,1707136568,8.029 00,0009,0012,0885.7,+11.0,033,0167,1707136868,8.026 00,0005,0007,0885.8,+10.9,034,0188,1707137168,8.019 00,0036,0049,0885.9,+10.9,033,0185,1707137468,8.015 00,0006,0008,0885.8,+11.1,033,0164,1707137768,8.02 00,0009,0012,0885.8,+11.1,032,0170,1707138068,8.011 00,0003,0005,0885.8,+11.2,033,0176,1707138368,8.006 00,0005,0007,0885.8,+11.1,033,0188,1707138668,8.002 00,0006,0008,0885.8,+11.2,032,0172,1707138968,8.007 00,0011,0015,0885.8,+11.2,032,0149,1707139268,8.001 00,0005,0007,0885.7,+11.1,033,0172,1707139568,8.122 00,0006,0008,0885.6,+11.3,033,0170,1707139868,8.139 00,0004,0006,0885.7,+11.0,033,0167,1707140168,8.135 00,0002,0003,0885.9,+11.3,032,0148,1707140468,8.133 00,0005,0007,0885.8,+11.1,033,0188,1707140768,8.127 00,0002,0003,0886.1,+10.8,034,0174,1707141068,8.147 00,0004,0006,0885.9,+10.9,033,0156,1707141368,8.12 00,0003,0005,0886.0,+10.8,033,0177,1707141668,8.117 00,0005,0007,0886.0,+10.8,033,0172,1707141968,8.11 00,0002,0003,0886.0,+10.8,034,0167,1707142268,8.109 00,0003,0005,0885.9,+10.8,033,0158,1707142568,8.102 00,0003,0005,0886.0,+10.6,034,0168,1707142868,8.098 00,0002,0003,0886.0,+10.8,033,0169,1707143168,8.224 00,0003,0005,0886.4,+10.6,034,0184,1707143468,8.242 00,0002,0003,0885.9,+10.7,033,0168,1707143768,8.239 00,0002,0003,0885.9,+10.7,032,0169,1707144068,8.244 00,0003,0005,0886.0,+10.7,032,0173,1707144368,8.249 00,0002,0003,0886.0,+10.7,031,0154,1707144668,8.23 00,0002,0003,0886.0,+10.5,033,0144,1707144968,8.238 00,0002,0003,0886.3,+10.6,033,0152,1707145268,8.223 00,0002,0003,0886.0,+10.6,031,0156,1707145568,8.257 00,0004,0006,0886.3,+10.6,032,0155,1707145868,8.216 00,0002,0003,0886.4,+10.6,031,0189,1707146168,8.21 00,0006,0008,0886.0,+10.3,032,0171,1707146468,8.201 00,0003,0005,0886.1,+10.1,034,0178,1707146768,8.321 00,0013,0017,0886.0,+10.1,032,0187,1707147068,8.348 00,0006,0008,0886.1,+09.8,034,0186,1707147368,8.347 00,0004,0006,0886.2,+09.9,032,0152,1707147668,8.348 00,0007,0010,0886.5,+09.8,033,0152,1707147968,8.34 00,0017,0023,0886.6,+09.5,033,0163,1707148268,8.34 00,0004,0006,0886.4,+09.4,034,0159,1707148568,8.349 00,0003,0005,0886.5,+09.5,033,0158,1707148868,8.332 00,0004,0006,0886.1,+09.3,034,0146,1707149168,8.322 00,0004,0006,0886.6,+09.5,032,0190,1707149468,8.334 00,0007,0010,0886.6,+09.3,034,0161,1707149768,8.319 00,0023,0031,0886.7,+09.1,033,0160,1707150068,8.351 00,0007,0010,0886.8,+09.2,034,0165,1707150368,8.445 00,0017,0023,0886.5,+09.3,034,0190,1707150668,8.474 00,0005,0007,0886.5,+09.2,034,0179,1707150968,8.486 00,0006,0008,0886.8,+09.2,034,0167,1707151268,8.469 00,0024,0032,0886.5,+09.3,034,0157,1707151568,8.45 00,0013,0017,0886.8,+09.2,034,0166,1707151868,8.441 00,0041,0055,0886.6,+09.1,035,0163,1707152168,8.449 00,0038,0052,0886.8,+09.2,034,0164,1707152468,8.438 00,0046,0063,0886.7,+09.2,034,0164,1707152768,8.445 00,0134,0181,0886.8,+09.1,035,0153,1707153068,8.43 00,0008,0011,0886.9,+09.1,034,0143,1707153368,8.431 00,0050,0068,0887.1,+09.2,034,0158,1707153668,8.421 00,0020,0027,0887.3,+09.2,034,0145,1707153968,8.549 00,0012,0016,0887.1,+09.1,035,0155,1707154268,8.576 00,0005,0007,0887.3,+09.1,034,0181,1707154568,8.585 00,0015,0021,0887.3,+09.0,035,0168,1707154868,8.559 00,0052,0070,0887.2,+09.3,034,0147,1707155168,8.556 00,0103,0138,0887.4,+09.1,035,0174,1707155468,8.558 00,0183,0245,0887.6,+09.2,033,0184,1707155768,8.565 00,0006,0008,0887.3,+09.2,034,0159,1707156068,8.551 00,0004,0006,0887.1,+09.3,033,0165,1707156368,8.563 00,0012,0016,0887.2,+09.3,033,0159,1707156668,8.543 00,0017,0023,0887.2,+09.4,032,0166,1707156968,8.553 00,0014,0018,0887.1,+09.3,032,0192,1707157268,8.537 00,0009,0012,0887.6,+09.5,032,0155,1707157568,8.676 00,0060,0080,0887.7,+09.3,032,0166,1707157868,8.679 00,0019,0026,0887.4,+09.3,032,0162,1707158168,8.686 00,0020,0027,0887.7,+09.4,032,0148,1707158468,8.677 00,0005,0007,0887.6,+09.1,033,0167,1707158768,8.677 00,0011,0015,0887.8,+09.2,032,0161,1707159068,8.682 00,0004,0006,0887.8,+09.2,032,0173,1707159368,8.658 00,0001,0002,0887.8,+09.2,032,0159,1707159669,9.456 00,0004,0006,0887.4,+09.1,033,0162,1707159968,8.855 00,0005,0007,0887.4,+09.0,033,0152,1707160268,8.648 00,0008,0011,0887.6,+09.3,032,0179,1707160568,8.655 00,0003,0005,0887.7,+09.4,032,0172,1707160868,8.642 00,0003,0005,0887.7,+09.2,032,0189,1707161168,8.758 00,0003,0005,0887.6,+09.1,033,0172,1707161468,8.798 00,0003,0005,0887.5,+09.2,032,0155,1707161768,8.783 00,0004,0006,0887.7,+09.2,032,0159,1707162068,8.781 00,0003,0005,0888.1,+09.0,033,0161,1707162368,8.795 00,0003,0005,0888.0,+09.0,032,0144,1707162668,8.775 00,0004,0006,0887.6,+08.9,033,0166,1707162968,8.781 00,0004,0006,0887.8,+08.8,033,0159,1707163268,8.799 00,0006,0008,0887.5,+08.8,033,0168,1707163568,8.79 00,0004,0006,0887.6,+08.9,033,0162,1707163868,8.769 00,0006,0008,0887.6,+08.9,033,0148,1707164168,8.758 00,0003,0005,0887.5,+08.9,032,0173,1707164468,8.766 00,0005,0007,0888.0,+09.0,031,0161,1707164768,8.878 00,0005,0007,0887.9,+09.0,031,0161,1707165068,8.902 00,0007,0010,0887.6,+08.8,033,0145,1707165368,8.896 00,0005,0007,0887.5,+08.7,033,0140,1707165668,8.896 00,0004,0006,0887.8,+08.8,032,0156,1707165968,8.889 00,0004,0006,0887.8,+09.0,030,0166,1707166268,8.885 00,0004,0006,0887.8,+09.0,030,0132,1707166568,8.882 00,0005,0007,0887.8,+08.7,032,0136,1707166868,8.896 00,0003,0005,0888.1,+08.7,032,0159,1707167168,8.879 00,0004,0006,0887.8,+08.8,031,0177,1707167468,8.873 00,0005,0007,0888.0,+08.6,032,0152,1707167768,8.898 00,0006,0008,0887.8,+08.5,032,0160,1707168068,8.866 00,0008,0011,0887.9,+08.5,032,0193,1707168368,8.995 00,0004,0006,0887.9,+08.4,032,0161,1707168669,9.012 00,0005,0007,0888.1,+08.4,033,0179,1707168969,9.013 00,0005,0007,0887.8,+08.2,034,0151,1707169269,9.007 00,0005,0007,0887.7,+08.2,034,0172,1707169569,9.005 00,0006,0008,0888.2,+08.1,035,0179,1707169869,9.004 00,0006,0008,0888.3,+08.0,035,0148,1707170469,9.005 00,0007,0010,0887.9,+08.2,034,0154,1707170768,8.992 00,0004,0006,0888.1,+08.0,034,0160,1707171068,8.991 00,0004,0006,0887.9,+08.1,033,0168,1707171369,9.005 00,0004,0006,0888.2,+08.1,033,0158,1707171668,8.982 00,0003,0005,0888.2,+08.3,032,0163,1707171969,9.097 00,0004,0006,0888.1,+08.3,032,0171,1707172269,9.136 00,0005,0007,0888.0,+08.2,032,0160,1707172569,9.142 00,0004,0006,0887.9,+08.2,032,0186,1707172869,9.123 00,0004,0006,0888.1,+08.1,032,0176,1707173169,9.118 00,0005,0007,0888.4,+08.0,032,0159,1707173469,9.117 00,0003,0005,0888.2,+08.0,033,0191,1707173769,9.109 00,0004,0006,0888.1,+08.1,032,0141,1707174069,9.12 00,0004,0006,0887.8,+08.1,032,0173,1707174369,9.105 00,0005,0007,0887.9,+08.1,031,0170,1707174669,9.107 00,0003,0005,0888.0,+08.1,031,0178,1707174969,9.104 00,0008,0011,0887.9,+08.1,031,0165,1707175269,9.114 00,0007,0010,0888.2,+08.1,030,0181,1707175569,9.21 00,0007,0010,0888.0,+08.0,031,0185,1707175869,9.251 00,0004,0006,0888.4,+08.0,031,0170,1707176169,9.243 00,0007,0010,0888.2,+07.9,031,0172,1707176469,9.256 00,0004,0006,0888.0,+07.9,032,0164,1707176769,9.239 00,0005,0007,0888.2,+07.7,032,0160,1707177069,9.237 00,0004,0006,0887.9,+07.7,031,0181,1707177369,9.233 00,0005,0007,0887.9,+07.7,031,0164,1707177669,9.222 00,0004,0006,0888.1,+07.7,031,0187,1707177969,9.223 00,0004,0006,0888.1,+07.8,030,0138,1707178569,9.248 00,0003,0005,0888.1,+07.7,031,0163,1707178869,9.211 00,0006,0008,0887.9,+07.8,031,0141,1707179169,9.335 00,0004,0006,0888.0,+07.8,030,0173,1707179469,9.364 00,0006,0008,0888.1,+07.8,030,0143,1707179769,9.368 00,0004,0006,0888.0,+07.9,029,0164,1707180069,9.375 00,0003,0005,0888.2,+07.8,029,0181,1707180369,9.365 00,0003,0005,0888.0,+07.9,029,0169,1707180669,9.353 00,0003,0005,0888.1,+07.9,029,0187,1707180969,9.347 00,0004,0006,0888.1,+08.1,028,0166,1707181269,9.348 00,0004,0006,0887.7,+08.1,028,0159,1707181569,9.355 00,0002,0003,0887.7,+08.0,028,0149,1707181869,9.34 00,0004,0006,0888.0,+08.0,027,0165,1707182169,9.393 00,0004,0006,0888.2,+08.1,027,0170,1707182469,9.334 00,0005,0007,0888.0,+08.1,028,0179,1707182769,9.453 00,0003,0005,0888.2,+07.9,028,0147,1707183069,9.509 00,0002,0003,0888.0,+07.9,028,0165,1707183369,9.486 00,0005,0007,0888.2,+08.0,028,0156,1707183669,9.472 00,0005,0007,0888.2,+07.9,028,0161,1707183969,9.468 00,0004,0006,0888.0,+07.9,028,0198,1707184269,9.479 00,0003,0005,0888.3,+08.0,028,0163,1707184569,9.474 00,0003,0005,0888.1,+07.8,028,0173,1707184869,9.462 00,0003,0005,0888.1,+07.9,028,0147,1707185169,9.463 00,0004,0006,0888.1,+07.8,028,0166,1707185469,9.453 00,0003,0005,0888.0,+08.0,027,0144,1707185769,9.464 00,0004,0006,0888.0,+07.9,028,0149,1707186069,9.449 00,0005,0007,0888.1,+07.9,028,0158,1707186369,9.567 00,0004,0006,0888.0,+07.9,028,0155,1707186669,9.597 00,0003,0005,0888.2,+07.9,028,0148,1707186969,9.604 00,0003,0005,0888.2,+07.8,028,0182,1707187269,9.602 00,0007,0010,0888.2,+08.0,028,0173,1707187569,9.586 00,0004,0006,0888.4,+08.0,027,0166,1707187869,9.584 00,0003,0005,0887.9,+08.1,027,0164,1707188169,9.582 00,0004,0006,0888.4,+08.0,027,0135,1707188469,9.573 00,0005,0007,0888.5,+08.0,027,0157,1707188769,9.569 00,0005,0007,0888.2,+07.9,028,0191,1707189069,9.571 00,0007,0010,0888.5,+08.0,027,0159,1707189369,9.568 00,0002,0003,0888.3,+08.0,027,0179,1707189669,9.561 00,0004,0006,0888.4,+07.8,028,0164,1707189969,9.691 00,0007,0010,0888.3,+07.9,027,0179,1707190269,9.741 00,0005,0007,0888.3,+07.9,027,0178,1707190569,9.705 00,0008,0011,0888.3,+07.9,027,0174,1707190869,9.705 00,0004,0006,0888.4,+07.9,027,0150,1707191169,9.71 00,0003,0005,0888.3,+07.9,027,0148,1707191469,9.701 00,0003,0005,0888.4,+07.9,027,0161,1707191769,9.696 00,0004,0006,0888.4,+07.9,027,0163,1707192069,9.705 00,0005,0007,0888.4,+07.7,029,0182,1707192369,9.702 00,0004,0006,0888.5,+08.0,027,0178,1707192669,9.686 00,0005,0007,0889.0,+07.8,027,0152,1707192969,9.683 00,0002,0003,0888.4,+07.7,028,0158,1707193269,9.675 00,0003,0005,0888.6,+07.7,028,0193,1707193569,9.802 00,0004,0006,0888.7,+07.5,029,0169,1707193869,9.83 00,0005,0007,0888.7,+07.7,028,0154,1707194169,9.827 00,0003,0005,0888.5,+07.7,028,0193,1707194469,9.82 00,0003,0005,0888.8,+07.8,028,0171,1707194769,9.812 00,0003,0005,0888.8,+07.8,027,0151,1707195069,9.817 00,0004,0006,0888.8,+07.8,028,0172,1707195369,9.832 00,0005,0007,0888.9,+07.5,029,0164,1707195969,9.803 00,0005,0007,0889.1,+07.6,029,0185,1707196269,9.807 00,0005,0007,0888.7,+07.5,030,0155,1707196569,9.797 00,0004,0006,0889.1,+07.6,029,0136,1707196869,9.802 00,0004,0006,0889.2,+07.6,029,0162,1707197169,9.918 00,0004,0006,0889.0,+07.5,029,0169,1707197469,9.946 00,0006,0008,0888.9,+07.6,029,0157,1707197769,9.96 00,0007,0010,0888.9,+07.4,030,0156,1707198069,9.95 00,0008,0011,0889.1,+07.5,030,0173,1707198369,9.933 00,0006,0008,0889.2,+07.4,030,0153,1707198669,9.949 00,0005,0007,0889.5,+07.3,030,0162,1707198969,9.934 00,0006,0008,0889.3,+07.3,030,0181,1707199269,9.922 00,0004,0006,0889.3,+07.4,030,0175,1707199569,9.939 00,0005,0007,0889.6,+07.4,030,0179,1707199869,9.948 00,0005,0007,0889.2,+07.4,030,0179,1707200169,9.915 00,0005,0007,0889.6,+07.5,030,0159,1707200469,9.917 00,0005,0007,0889.5,+07.5,029,0166,1707200770,10.038 00,0003,0005,0889.6,+07.5,030,0146,1707201070,10.083 00,0005,0007,0889.4,+07.6,029,0168,1707201370,10.054 00,0004,0006,0889.8,+07.9,029,0160,1707201670,10.052 00,0010,0013,0889.6,+07.9,029,0161,1707201970,10.059 00,0005,0007,0889.8,+07.9,029,0152,1707202270,10.044 00,0004,0006,0889.8,+07.8,030,0174,1707202570,10.041 00,0004,0006,0889.8,+08.0,029,0164,1707202870,10.046 00,0005,0007,0889.9,+08.0,030,0181,1707203170,10.036 00,0004,0006,0889.6,+08.2,029,0134,1707203470,10.047 00,0003,0005,0889.6,+08.2,029,0132,1707203770,10.025 00,0006,0008,0889.9,+08.3,029,0189,1707204070,10.02 00,0006,0008,0889.8,+08.6,028,0144,1707204370,10.147 00,0005,0007,0889.6,+08.8,028,0190,1707204670,10.18 00,0004,0006,0890.0,+08.9,027,0165,1707204970,10.169 00,0009,0012,0889.9,+08.8,028,0161,1707205270,10.175 00,0010,0013,0890.0,+08.9,029,0165,1707205570,10.179 00,0012,0016,0890.0,+09.0,028,0162,1707205870,10.162 00,0020,0027,0890.0,+09.1,029,0151,1707206170,10.152 00,0006,0008,0889.9,+09.2,029,0180,1707206470,10.156 00,0004,0006,0890.1,+09.1,029,0148,1707206770,10.185 00,0004,0006,0889.9,+09.4,028,0166,1707207070,10.16 00,0007,0010,0889.9,+09.6,027,0184,1707207370,10.14 00,0005,0007,0890.1,+09.5,027,0173,1707207670,10.138 00,0006,0008,0890.1,+09.7,025,0178,1707207970,10.256 00,0006,0008,0890.1,+09.8,027,0166,1707208270,10.282 00,0005,0007,0890.2,+09.8,027,0148,1707208570,10.291 00,0008,0011,0890.0,+09.9,026,0171,1707208870,10.289 00,0003,0005,0890.1,+09.9,027,0168,1707209170,10.268 00,0008,0011,0890.1,+10.4,025,0171,1707209470,10.284 00,0004,0006,0890.3,+10.6,024,0150,1707209770,10.264 00,0005,0007,0890.3,+10.6,024,0165,1707210070,10.262 00,0012,0016,0890.4,+10.8,024,0149,1707210370,10.254 00,0008,0011,0890.3,+10.9,023,0185,1707210670,10.269 00,0014,0018,0890.2,+11.0,024,0155,1707210970,10.251 00,0004,0006,0890.7,+10.8,024,0174,1707211270,10.241 00,0008,0011,0890.3,+11.1,023,0178,1707211870,10.393 00,0002,0003,0890.4,+11.1,022,0176,1707212170,10.398 00,0003,0005,0890.4,+11.5,022,0153,1707212470,10.386 00,0005,0007,0890.3,+11.4,022,0177,1707212770,10.391 00,0008,0011,0890.5,+11.5,023,0171,1707213070,10.387 00,0003,0005,0890.1,+11.6,020,0153,1707213370,10.376 00,0006,0008,0890.2,+11.6,020,0152,1707213670,10.405 00,0003,0005,0890.2,+12.2,019,0159,1707213970,10.375 00,0003,0005,0890.0,+11.8,021,0148,1707214270,10.376 00,0003,0005,0890.0,+11.9,021,0167,1707214570,10.368 00,0002,0003,0890.1,+12.1,020,0173,1707214870,10.36 00,0003,0005,0889.7,+11.8,021,0194,1707215170,10.492 00,0003,0005,0889.9,+12.3,019,0149,1707215470,10.506 00,0005,0007,0889.6,+12.2,020,0169,1707216070,10.52 00,0002,0003,0889.3,+12.1,020,0164,1707216370,10.486 00,0002,0003,0889.3,+12.5,020,0145,1707216670,10.477 00,0007,0010,0889.4,+12.1,021,0164,1707216970,10.48 00,0002,0003,0889.4,+12.6,019,0162,1707217270,10.468 00,0006,0008,0889.4,+12.4,020,0174,1707217570,10.469 00,0008,0011,0889.2,+12.7,019,0141,1707217870,10.473 00,0004,0006,0889.3,+12.9,020,0162,1707218170,10.472 00,0006,0008,0889.0,+13.2,019,0165,1707218470,10.462 00,0003,0005,0889.0,+13.1,019,0164,1707218770,10.571 00,0003,0005,0888.8,+13.5,018,0181,1707219070,10.6 00,0007,0010,0889.0,+13.2,019,0140,1707219370,10.607 00,0015,0021,0888.7,+13.4,019,0190,1707219670,10.593 00,0002,0003,0888.8,+13.3,018,0160,1707219970,10.611 00,0010,0013,0888.4,+13.3,018,0147,1707220270,10.598 00,0004,0006,0888.6,+13.1,018,0177,1707220570,10.58 00,0003,0005,0888.7,+13.4,018,0169,1707220870,10.569 00,0003,0005,0888.6,+13.4,017,0152,1707221170,10.578 00,0003,0005,0888.2,+13.2,017,0187,1707221470,10.568 00,0008,0011,0888.4,+13.6,016,0193,1707221770,10.563 00,0003,0005,0888.4,+13.3,016,0163,1707222070,10.551 00,0029,0039,0888.6,+13.6,015,0176,1707222370,10.675 00,0008,0011,0888.1,+13.5,015,0177,1707222670,10.712 00,0003,0005,0888.2,+13.6,015,0153,1707222970,10.693 00,0001,0002,0888.0,+13.8,013,0165,1707223270,10.69 00,0002,0003,0888.2,+13.5,014,0166,1707223570,10.69 00,0008,0011,0888.3,+13.6,013,0157,1707223870,10.681 00,0005,0007,0888.3,+13.8,012,0166,1707224170,10.694 00,0002,0003,0888.2,+13.9,012,0165,1707224470,10.674 00,0002,0003,0888.2,+13.9,012,0164,1707224770,10.673 00,0002,0003,0888.5,+13.9,011,0163,1707225070,10.667 00,0001,0002,0888.0,+14.0,012,0170,1707225370,10.658 00,0001,0002,0887.9,+14.0,012,0160,1707225670,10.667 00,0004,0006,0888.0,+13.9,013,0153,1707225970,10.789 00,0002,0003,0887.9,+13.8,012,0144,1707226270,10.831 00,0005,0007,0887.9,+13.7,014,0148,1707226570,10.805 00,0003,0005,0887.7,+13.6,014,0186,1707226870,10.798 00,0017,0023,0888.0,+13.8,014,0159,1707227170,10.786 00,0002,0003,0887.9,+13.7,014,0172,1707227470,10.787 00,0002,0003,0887.8,+13.6,015,0174,1707227770,10.798 00,0002,0003,0887.8,+13.6,015,0162,1707228070,10.781 00,0007,0010,0887.9,+13.7,014,0161,1707228370,10.769 00,0002,0003,0887.7,+13.6,015,0153,1707228670,10.782 00,0006,0008,0887.5,+13.5,015,0165,1707228970,10.759 00,0003,0005,0887.7,+13.4,015,0157,1707229270,10.775 00,0030,0042,0887.5,+13.4,015,0141,1707229570,10.874 00,0003,0005,0887.6,+13.3,016,0170,1707229870,10.906 00,0012,0016,0887.8,+13.3,016,0156,1707230170,10.89 00,0007,0010,0887.4,+13.3,016,0168,1707230470,10.89 00,0002,0003,0887.4,+13.2,016,0164,1707230770,10.882 00,0005,0007,0887.5,+13.2,016,0191,1707231070,10.883 00,0010,0013,0887.3,+13.1,016,0158,1707231370,10.877 00,0003,0005,0887.5,+13.2,016,0173,1707231670,10.868 00,0003,0005,0887.4,+13.0,016,0171,1707231970,10.88 00,0002,0003,0887.4,+12.8,018,0158,1707232270,10.87 00,0003,0005,0887.4,+12.8,017,0171,1707232570,10.867 00,0002,0003,0887.4,+12.8,016,0172,1707232870,10.871 00,0002,0003,0887.5,+12.4,018,0178,1707233170,10.967 00,0002,0003,0887.5,+12.3,018,0172,1707233470,10.993 00,0002,0003,0887.5,+12.3,017,0152,1707233771,11.029 00,0001,0002,0887.7,+12.4,016,0164,1707234071,11.011 00,0003,0005,0887.6,+12.0,017,0164,1707234371,11 00,0003,0005,0887.6,+12.1,017,0162,1707234670,10.985 00,0002,0003,0887.6,+11.9,017,0145,1707234970,10.998 00,0002,0003,0887.5,+11.6,018,0159,1707235270,10.976 00,0002,0003,0887.4,+11.5,018,0174,1707235570,10.969 00,0003,0005,0887.5,+11.7,018,0169,1707235870,10.962 00,0003,0005,0887.2,+11.4,018,0180,1707236170,10.953 00,0002,0003,0887.4,+11.2,019,0165,1707236470,10.949 00,0003,0005,0887.4,+11.5,019,0163,1707236771,11.076 00,0004,0006,0887.4,+11.5,019,0150,1707237071,11.096 00,0003,0005,0887.3,+11.2,020,0156,1707237371,11.104 00,0003,0005,0887.4,+11.1,020,0159,1707237671,11.091 00,0008,0011,0887.4,+11.2,019,0170,1707237971,11.084 00,0002,0003,0887.3,+11.1,020,0184,1707238271,11.085 00,0004,0006,0887.3,+11.1,021,0152,1707238571,11.081 00,0003,0005,0887.2,+11.3,019,0159,1707238871,11.072 00,0003,0005,0887.3,+11.3,018,0163,1707239171,11.09 00,0004,0006,0887.0,+11.4,017,0201,1707239471,11.066 00,0003,0005,0887.4,+11.3,018,0175,1707239771,11.059 00,0002,0003,0887.3,+11.2,018,0147,1707240071,11.061 00,0002,0003,0887.2,+11.2,019,0169,1707240371,11.174 00,0003,0005,0887.2,+11.3,019,0176,1707240671,11.214 00,0003,0005,0886.9,+11.3,019,0167,1707240971,11.212 00,0002,0003,0887.0,+11.2,019,0155,1707241271,11.198 00,0004,0006,0887.2,+11.3,019,0149,1707241571,11.191 00,0002,0003,0887.0,+11.2,020,0169,1707241871,11.232 00,0002,0003,0887.0,+11.2,020,0158,1707242171,11.191 00,0003,0005,0887.0,+11.1,020,0163,1707242471,11.179 00,0003,0005,0887.2,+11.4,019,0164,1707242771,11.177 00,0002,0003,0886.8,+11.2,020,0174,1707243071,11.174 00,0004,0006,0886.8,+10.7,021,0165,1707243371,11.24 00,0002,0003,0886.9,+11.0,020,0168,1707243971,11.287 00,0006,0008,0886.9,+11.0,020,0181,1707244271,11.316 00,0002,0003,0886.8,+11.2,019,0167,1707244571,11.306 00,0005,0007,0886.6,+11.1,019,0170,1707244871,11.31 00,0003,0005,0886.6,+11.1,020,0162,1707245171,11.303 00,0003,0005,0886.4,+11.1,020,0169,1707245471,11.295 00,0003,0005,0886.5,+11.0,020,0139,1707245771,11.297 00,0003,0005,0886.8,+11.2,019,0179,1707246071,11.298 00,0002,0003,0886.9,+11.2,019,0148,1707246371,11.297 00,0002,0003,0886.6,+11.3,019,0168,1707246671,11.281 00,0003,0005,0886.9,+11.3,019,0163,1707246971,11.273 00,0002,0003,0886.4,+11.4,019,0159,1707247271,11.271 00,0003,0005,0886.5,+11.5,019,0162,1707247571,11.389 00,0003,0005,0886.6,+11.3,019,0142,1707247871,11.426 00,0004,0006,0886.5,+11.4,019,0170,1707248171,11.422 00,0002,0003,0886.5,+11.5,019,0161,1707248471,11.437 00,0003,0005,0886.6,+11.3,019,0156,1707248771,11.405 00,0002,0003,0886.4,+11.4,019,0169,1707249071,11.396 00,0003,0005,0886.7,+11.2,019,0172,1707249371,11.392 00,0004,0006,0886.6,+11.1,020,0184,1707249671,11.393 00,0003,0005,0886.2,+11.2,020,0183,1707249971,11.388 00,0002,0003,0886.4,+10.9,020,0180,1707250271,11.391 00,0005,0007,0886.7,+10.8,020,0147,1707250571,11.377 00,0003,0005,0886.4,+11.0,020,0144,1707250871,11.375 00,0003,0005,0886.5,+11.0,020,0184,1707251171,11.491 00,0003,0005,0886.3,+10.8,020,0159,1707251471,11.529 00,0003,0005,0886.6,+10.7,020,0155,1707251771,11.517 00,0007,0010,0886.4,+10.7,020,0174,1707252071,11.515 00,0003,0005,0886.3,+10.5,021,0140,1707252371,11.506 00,0004,0006,0886.3,+10.2,022,0169,1707252671,11.505 00,0004,0006,0886.6,+10.3,022,0174,1707252971,11.511 00,0004,0006,0886.5,+10.6,021,0179,1707253271,11.493 00,0003,0005,0886.4,+10.5,021,0174,1707253571,11.523 00,0003,0005,0886.4,+10.6,021,0185,1707253871,11.504 00,0004,0006,0886.2,+10.5,021,0156,1707254171,11.502 00,0003,0005,0886.3,+10.5,021,0157,1707254471,11.487 00,0005,0007,0886.2,+10.5,022,0173,1707254771,11.613 00,0004,0006,0886.0,+10.3,023,0159,1707255071,11.627 00,0003,0005,0885.9,+10.4,022,0188,1707255371,11.638 00,0003,0005,0886.1,+10.5,022,0157,1707255671,11.617 00,0005,0007,0885.8,+10.1,023,0162,1707255971,11.614 00,0002,0003,0886.1,+10.4,022,0152,1707256271,11.626 00,0004,0006,0885.7,+10.5,022,0153,1707256571,11.621 00,0004,0006,0885.6,+10.5,022,0149,1707256871,11.606 00,0004,0006,0885.6,+10.5,022,0129,1707257171,11.606 00,0005,0007,0885.6,+10.3,023,0162,1707257471,11.603 00,0004,0006,0885.6,+10.3,023,0175,1707257771,11.59 00,0004,0006,0885.4,+10.1,024,0193,1707258071,11.598 00,0004,0006,0885.3,+10.0,025,0191,1707258371,11.708 00,0004,0006,0885.3,+10.0,025,0169,1707258671,11.733 00,0006,0008,0885.2,+10.0,025,0162,1707258971,11.728 00,0003,0005,0885.5,+09.8,025,0160,1707259271,11.726 00,0005,0007,0885.4,+09.9,025,0175,1707259571,11.736 00,0004,0006,0885.5,+09.8,025,0156,1707259871,11.736 00,0004,0006,0885.1,+09.9,025,0165,1707260171,11.72 00,0004,0006,0885.3,+09.9,025,0174,1707260471,11.706 00,0003,0005,0885.5,+09.8,026,0157,1707260771,11.707 00,0004,0006,0885.4,+09.7,026,0157,1707261071,11.73 00,0005,0007,0885.4,+09.7,026,0176,1707261371,11.713 00,0005,0007,0885.4,+09.7,026,0160,1707261671,11.695 00,0005,0007,0885.3,+09.7,026,0163,1707261971,11.815 00,0007,0010,0885.5,+09.5,027,0149,1707262271,11.844 00,0006,0008,0885.0,+09.7,026,0171,1707262571,11.857 00,0005,0007,0885.1,+09.7,026,0179,1707262871,11.831 00,0004,0006,0885.0,+09.6,026,0161,1707263171,11.835 00,0005,0007,0885.2,+09.5,027,0168,1707263471,11.821 00,0004,0006,0885.4,+09.6,026,0178,1707263771,11.815 00,0005,0007,0885.2,+09.7,026,0162,1707264071,11.827 00,0008,0011,0885.0,+09.5,026,0168,1707264371,11.811 00,0006,0008,0885.1,+09.4,027,0168,1707264671,11.834 00,0005,0007,0885.1,+09.4,027,0177,1707264971,11.806 00,0003,0005,0885.4,+09.2,028,0189,1707265271,11.807 00,0006,0008,0885.6,+09.3,027,0151,1707265571,11.964 00,0004,0006,0885.3,+09.0,028,0166,1707265871,11.968 00,0004,0006,0885.2,+09.2,027,0168,1707266171,11.943 00,0004,0006,0885.6,+09.3,027,0174,1707266471,11.945 00,0006,0008,0885.4,+09.3,027,0171,1707266771,11.961 00,0004,0006,0885.5,+08.9,028,0139,1707267071,11.941 00,0007,0010,0885.2,+09.0,028,0170,1707267371,11.937 00,0006,0008,0885.2,+08.3,030,0194,1707267671,11.93 00,0004,0006,0885.3,+08.8,028,0150,1707267971,11.924 00,0005,0007,0885.3,+08.8,028,0176,1707268271,11.922 00,0004,0006,0885.1,+08.9,028,0165,1707268571,11.924 00,0005,0007,0884.9,+08.7,029,0167,1707268871,11.912 00,0006,0008,0885.2,+08.8,028,0146,1707269172,12.054 00,0007,0010,0885.1,+08.6,029,0155,1707269472,12.08 00,0006,0008,0885.1,+08.6,029,0172,1707269772,12.092 00,0006,0008,0884.9,+08.7,029,0152,1707270072,12.056 00,0005,0007,0884.8,+08.6,029,0170,1707270372,12.054 00,0004,0006,0884.9,+08.5,029,0158,1707270672,12.052 00,0004,0006,0885.0,+08.3,030,0172,1707270972,12.052 00,0004,0006,0884.6,+08.6,030,0159,1707271272,12.043 00,0006,0008,0884.8,+08.6,030,0154,1707271572,12.039 00,0006,0008,0884.9,+08.8,029,0161,1707271872,12.039 00,0005,0007,0884.9,+08.4,031,0162,1707272172,12.038 00,0006,0008,0884.6,+08.5,031,0144,1707272472,12.03 00,0006,0008,0884.6,+08.6,031,0175,1707272772,12.152 00,0003,0005,0884.6,+08.5,031,0171,1707273072,12.189 00,0005,0007,0884.6,+08.6,031,0202,1707273372,12.18 00,0005,0007,0884.3,+08.4,032,0164,1707273672,12.175 00,0005,0007,0884.2,+08.3,032,0141,1707273972,12.205 00,0004,0006,0884.2,+07.9,033,0170,1707274272,12.183 00,0006,0008,0884.5,+08.0,033,0167,1707274572,12.161 00,0005,0007,0884.3,+07.5,034,0171,1707274872,12.156 00,0005,0007,0884.2,+07.6,034,0155,1707275172,12.173 00,0006,0008,0883.9,+07.4,035,0172,1707275472,12.179 00,0007,0010,0884.5,+07.3,035,0165,1707275772,12.159 00,0006,0008,0884.4,+07.7,033,0150,1707276072,12.146 00,0006,0008,0884.2,+07.1,036,0148,1707276372,12.263 00,0005,0007,0884.1,+07.1,035,0163,1707276672,12.29 00,0005,0007,0884.4,+06.9,036,0175,1707276972,12.294 00,0004,0006,0884.2,+06.9,036,0147,1707277272,12.309 00,0005,0007,0884.3,+07.2,035,0156,1707277572,12.284 00,0005,0007,0884.3,+07.3,034,0157,1707277872,12.284 00,0005,0007,0884.2,+06.9,036,0161,1707278172,12.277 00,0005,0007,0884.4,+07.6,034,0175,1707278472,12.279 00,0003,0005,0884.5,+07.7,033,0162,1707278772,12.272 00,0005,0007,0884.0,+07.3,035,0152,1707279072,12.307 00,0008,0011,0884.3,+06.7,036,0147,1707279372,12.267 00,0005,0007,0884.1,+06.9,036,0167,1707279672,12.264 00,0005,0007,0884.1,+06.6,037,0156,1707279972,12.392 00,0004,0006,0884.3,+06.8,036,0186,1707280272,12.416 00,0005,0007,0884.1,+06.7,037,0158,1707280572,12.408 00,0006,0008,0884.1,+06.6,037,0142,1707280872,12.409 00,0006,0008,0883.9,+06.6,036,0133,1707281172,12.404 00,0005,0007,0884.4,+06.8,035,0160,1707281472,12.416 00,0004,0006,0884.3,+06.7,036,0169,1707281772,12.402 00,0008,0011,0884.2,+06.7,036,0176,1707282072,12.394 00,0007,0010,0884.0,+07.0,034,0156,1707282372,12.403 00,0005,0007,0883.9,+06.9,035,0162,1707282672,12.422 00,0005,0007,0884.1,+06.9,035,0171,1707282972,12.474 00,0006,0008,0883.8,+06.9,036,0184,1707283272,12.383 00,0005,0007,0883.7,+07.2,034,0159,1707283572,12.568 00,0004,0006,0883.7,+07.2,034,0152,1707283872,12.533 00,0005,0007,0883.8,+07.3,034,0180,1707284172,12.526 00,0005,0007,0884.0,+07.5,033,0154,1707284472,12.535 00,0006,0008,0883.9,+07.3,034,0173,1707284772,12.557 00,0004,0006,0884.0,+07.0,035,0159,1707285072,12.519 00,0005,0007,0883.7,+07.2,034,0179,1707285372,12.519 00,0005,0007,0883.9,+07.2,034,0175,1707285672,12.513 00,0004,0006,0884.2,+07.5,033,0165,1707285972,12.515 00,0004,0006,0884.3,+07.5,033,0147,1707286272,12.524 00,0003,0005,0884.2,+07.8,032,0167,1707286572,12.509 00,0004,0006,0884.4,+07.7,033,0193,1707286872,12.497 00,0008,0011,0884.1,+07.9,032,0162,1707287172,12.627 00,0005,0007,0884.4,+07.8,033,0164,1707287472,12.648 00,0008,0011,0884.4,+07.9,033,0171,1707287772,12.643 00,0008,0011,0884.3,+08.2,032,0160,1707288072,12.663 00,0007,0010,0884.3,+07.9,034,0169,1707288372,12.642 00,0006,0008,0884.5,+08.1,033,0146,1707288672,12.661 00,0005,0007,0884.5,+08.2,033,0165,1707288972,12.632 00,0005,0007,0884.2,+08.3,032,0163,1707289272,12.628 00,0005,0007,0884.4,+08.3,032,0165,1707289572,12.64 00,0004,0006,0884.2,+08.4,032,0154,1707289872,12.629 00,0005,0007,0884.3,+08.4,032,0176,1707290172,12.62 00,0004,0006,0884.2,+08.4,032,0141,1707290472,12.618 00,0006,0008,0884.2,+08.6,032,0154,1707290772,12.735 00,0003,0005,0884.1,+08.6,032,0179,1707291072,12.773 00,0004,0006,0884.1,+08.9,030,0164,1707291372,12.767 00,0003,0005,0884.1,+08.9,031,0166,1707291672,12.755 00,0004,0006,0884.2,+08.8,032,0168,1707291972,12.754 00,0004,0006,0883.9,+09.0,031,0174,1707292272,12.743 00,0004,0006,0884.0,+09.0,032,0169,1707292572,12.745 00,0004,0006,0884.3,+09.1,032,0168,1707292872,12.741 00,0004,0006,0884.3,+09.1,031,0167,1707293172,12.736 00,0004,0006,0883.8,+09.4,031,0189,1707293472,12.755 00,0004,0006,0884.0,+09.3,031,0177,1707293772,12.727 00,0004,0006,0884.1,+09.3,031,0176,1707294072,12.76 00,0003,0005,0883.9,+09.3,031,0176,1707294372,12.856 00,0005,0007,0884.1,+09.5,030,0170,1707294672,12.909 00,0007,0010,0883.9,+09.5,030,0175,1707294972,12.874 00,0012,0016,0884.2,+09.8,030,0180,1707295272,12.862 00,0006,0008,0883.8,+09.9,030,0153,1707295572,12.866 00,0008,0011,0883.8,+09.9,028,0156,1707295872,12.859 00,0003,0005,0883.9,+10.0,028,0163,1707296172,12.853 00,0006,0008,0884.0,+10.1,027,0167,1707296472,12.844 00,0003,0005,0884.2,+10.1,028,0160,1707296772,12.845 00,0006,0008,0884.0,+10.2,028,0180,1707297072,12.856 00,0004,0006,0884.0,+10.2,029,0151,1707297372,12.856 00,0007,0010,0884.1,+10.2,029,0157,1707297672,12.842 00,0018,0024,0883.8,+10.4,029,0158,1707297972,12.949 00,0029,0039,0884.0,+10.6,028,0164,1707298272,12.983 00,0007,0010,0883.9,+10.4,028,0161,1707298572,12.976 00,0004,0006,0883.9,+10.5,027,0175,1707298873,13.015 00,0005,0007,0883.8,+10.5,027,0163,1707299172,12.973 00,0003,0005,0883.8,+10.7,027,0188,1707299472,12.983 00,0005,0007,0883.8,+11.3,026,0156,1707300072,12.973 00,0011,0015,0883.4,+11.4,027,0174,1707300372,12.956 00,0016,0022,0883.9,+11.2,031,0161,1707300672,12.945 00,0011,0015,0883.7,+11.2,032,0159,1707300972,12.96 00,0006,0008,0883.4,+10.9,032,0166,1707301272,12.939 00,0006,0008,0883.4,+11.1,032,0154,1707301573,13.065 00,0006,0008,0883.5,+11.2,032,0164,1707301873,13.093 00,0003,0005,0883.5,+11.5,026,0162,1707302173,13.104 00,0004,0006,0883.3,+11.4,025,0157,1707302473,13.086 00,0004,0006,0882.9,+11.2,031,0179,1707302773,13.075 00,0006,0008,0883.2,+11.3,031,0169,1707303073,13.07 00,0005,0007,0882.8,+11.5,031,0155,1707303373,13.068 00,0005,0007,0882.8,+11.4,031,0179,1707303673,13.084 00,0004,0006,0883.1,+11.2,031,0168,1707303973,13.055 00,0005,0007,0883.0,+11.7,029,0163,1707304273,13.047 00,0003,0005,0882.9,+11.4,028,0182,1707304573,13.056 00,0004,0006,0882.7,+11.4,028,0143,1707304873,13.046 00,0003,0005,0882.8,+11.7,027,0173,1707305173,13.165 00,0002,0003,0882.6,+11.8,024,0199,1707305473,13.189 00,0002,0003,0882.5,+11.7,025,0145,1707305773,13.186 00,0006,0008,0883.0,+12.0,026,0180,1707306073,13.182 00,0004,0006,0882.5,+11.7,026,0156,1707306373,13.172 00,0003,0005,0882.5,+11.8,024,0167,1707306673,13.168 00,0005,0007,0882.7,+11.9,024,0174,1707306973,13.167 00,0002,0003,0882.4,+12.2,023,0156,1707307273,13.168 00,0002,0003,0882.3,+12.0,023,0160,1707307573,13.167 00,0003,0005,0882.4,+11.8,023,0173,1707307873,13.155 00,0004,0006,0882.1,+11.8,023,0161,1707308173,13.171 00,0003,0005,0882.1,+11.6,023,0205,1707308473,13.155 00,0006,0008,0882.3,+11.4,024,0186,1707308773,13.263 00,0013,0017,0882.1,+11.5,024,0185,1707309073,13.31 00,0006,0008,0882.1,+11.4,024,0167,1707309373,13.3 00,0004,0006,0881.9,+11.5,024,0178,1707309673,13.298 00,0003,0005,0881.8,+11.5,024,0182,1707309973,13.286 00,0003,0005,0881.8,+11.4,024,0145,1707310273,13.279 00,0005,0007,0882.4,+11.2,025,0169,1707310573,13.276 00,0003,0005,0881.9,+11.2,025,0145,1707310873,13.266 00,0005,0007,0881.8,+11.0,025,0190,1707311173,13.282 00,0005,0007,0881.8,+11.1,025,0163,1707311473,13.273 00,0016,0022,0882.1,+11.2,025,0151,1707311773,13.274 00,0013,0017,0881.8,+11.1,026,0167,1707312073,13.267 00,0005,0007,0881.8,+11.0,026,0157,1707312373,13.374 00,0006,0008,0881.7,+11.1,026,0175,1707312673,13.403 00,0004,0006,0881.8,+11.1,026,0158,1707312973,13.4 00,0004,0006,0881.7,+11.1,026,0163,1707313273,13.418 00,0006,0008,0881.8,+11.0,026,0195,1707313573,13.396 00,0003,0005,0881.6,+11.0,026,0172,1707313873,13.389 00,0004,0006,0881.7,+11.1,026,0158,1707314173,13.388 00,0009,0012,0881.7,+11.0,026,0181,1707314473,13.381 00,0006,0008,0881.5,+11.0,027,0185,1707314773,13.371 00,0007,0010,0881.5,+10.9,027,0158,1707315073,13.37 00,0004,0006,0881.7,+10.8,028,0156,1707315373,13.367 00,0004,0006,0881.6,+10.8,028,0151,1707315673,13.39 00,0004,0006,0881.6,+10.7,028,0189,1707315973,13.482 00,0003,0005,0881.5,+10.7,028,0162,1707316273,13.505 00,0006,0008,0881.4,+10.6,029,0167,1707316573,13.506 00,0004,0006,0881.3,+10.6,029,0173,1707316873,13.527 00,0004,0006,0881.5,+10.5,029,0172,1707317173,13.496 00,0004,0006,0881.2,+10.4,030,0154,1707317473,13.497 00,0004,0006,0881.4,+10.4,030,0186,1707317773,13.485 00,0005,0007,0881.6,+10.2,031,0143,1707318073,13.498 00,0005,0007,0881.5,+10.2,031,0148,1707318373,13.478 00,0004,0006,0881.4,+10.1,031,0184,1707318673,13.477 00,0004,0006,0881.2,+10.1,032,0195,1707318973,13.498 00,0004,0006,0881.3,+10.1,032,0181,1707319273,13.475 00,0004,0006,0881.1,+09.9,033,0161,1707319873,13.637 00,0004,0006,0881.2,+09.8,033,0154,1707320173,13.623 00,0004,0006,0881.2,+09.8,033,0187,1707320473,13.608 00,0004,0006,0881.2,+09.7,034,0174,1707320773,13.618 00,0006,0008,0881.2,+09.6,034,0151,1707321073,13.598 00,0006,0008,0881.5,+09.7,034,0165,1707321373,13.621 00,0005,0007,0881.2,+09.6,034,0157,1707321673,13.591 00,0004,0006,0881.1,+09.6,034,0157,1707321973,13.592 00,0004,0006,0881.3,+09.6,035,0181,1707322273,13.583 00,0003,0005,0881.2,+09.5,035,0160,1707322573,13.59 00,0008,0011,0881.2,+09.4,035,0160,1707322873,13.575 00,0005,0007,0881.2,+09.4,035,0174,1707323173,13.695 00,0005,0007,0881.2,+09.2,036,0141,1707323473,13.723 00,0005,0007,0881.4,+09.1,036,0154,1707323773,13.718 00,0005,0007,0881.3,+09.1,036,0160,1707324073,13.726 00,0007,0010,0881.6,+09.0,037,0175,1707324373,13.714 00,0007,0010,0881.6,+09.0,036,0163,1707324673,13.714 00,0005,0007,0881.3,+08.8,038,0169,1707324973,13.836 00,0005,0007,0881.6,+09.0,037,0149,1707325273,13.702 00,0004,0006,0881.4,+08.9,037,0172,1707325573,13.707 00,0005,0007,0881.3,+08.9,037,0181,1707325873,13.702 00,0005,0007,0881.4,+09.1,036,0159,1707326173,13.69 00,0005,0007,0881.4,+09.1,037,0171,1707326474,14.325 00,0004,0006,0881.8,+09.0,037,0154,1707326773,13.806 00,0006,0008,0881.8,+09.0,037,0150,1707327073,13.837 00,0004,0006,0881.9,+09.0,037,0166,1707327373,13.833 00,0005,0007,0881.7,+09.1,037,0165,1707327673,13.825 00,0008,0011,0881.7,+09.1,037,0178,1707327973,13.82 00,0006,0008,0881.7,+09.0,038,0176,1707328273,13.834 00,0010,0013,0881.5,+08.9,038,0168,1707328573,13.829 00,0006,0008,0881.7,+09.0,038,0167,1707328873,13.815 00,0004,0006,0881.5,+08.9,039,0169,1707329173,13.826 00,0005,0007,0881.3,+08.9,038,0164,1707329473,13.84 00,0006,0008,0881.7,+08.8,039,0174,1707329773,13.803 00,0006,0008,0881.7,+08.6,039,0154,1707330073,13.797 00,0006,0008,0881.5,+08.6,040,0170,1707330373,13.912 00,0011,0015,0881.9,+08.7,039,0168,1707330673,13.96 00,0006,0008,0881.5,+08.8,039,0155,1707330973,13.939 00,0005,0007,0881.4,+08.7,039,0159,1707331573,13.943 00,0006,0008,0881.6,+08.4,041,0181,1707331873,13.954 00,0010,0013,0881.6,+08.5,041,0165,1707332173,13.931 00,0005,0007,0881.7,+08.6,041,0180,1707332473,13.93 00,0006,0008,0881.7,+08.5,041,0183,1707332773,13.924 00,0007,0010,0881.5,+08.5,041,0147,1707333073,13.918 00,0007,0010,0881.3,+08.6,041,0165,1707333373,13.917 00,0008,0011,0881.6,+08.5,041,0174,1707333673,13.908 00,0006,0008,0881.3,+08.5,042,0151,1707333974,14.029 00,0009,0012,0881.3,+08.5,042,0169,1707334274,14.054 00,0007,0010,0881.4,+08.5,042,0153,1707334574,14.06 00,0006,0008,0881.4,+08.5,042,0153,1707334874,14.061 00,0011,0015,0881.2,+08.6,042,0169,1707335174,14.063 00,0006,0008,0881.3,+08.6,042,0167,1707335474,14.04 00,0009,0012,0881.6,+08.6,042,0161,1707335774,14.039 00,0005,0007,0881.5,+08.5,042,0165,1707336074,14.041 00,0008,0011,0881.4,+08.5,043,0194,1707336374,14.03 00,0006,0008,0881.3,+08.5,042,0142,1707336674,14.031 00,0007,0010,0881.5,+08.5,043,0175,1707336974,14.027 00,0006,0008,0881.0,+08.5,042,0162,1707337274,14.017 00,0006,0008,0881.3,+08.5,042,0145,1707337574,14.146 00,0006,0008,0881.0,+08.5,042,0173,1707337874,14.168 00,0022,0029,0881.3,+08.4,042,0185,1707338174,14.17 00,0014,0018,0881.3,+08.4,042,0164,1707338474,14.161 00,0032,0044,0881.3,+08.4,043,0162,1707338774,14.166 00,0006,0008,0881.1,+08.4,043,0168,1707339074,14.153 00,0006,0008,0881.1,+08.4,043,0165,1707339374,14.16 00,0006,0008,0880.9,+08.4,043,0167,1707339674,14.154 00,0006,0008,0881.3,+08.3,043,0186,1707339974,14.143 00,0007,0010,0880.8,+08.4,042,0160,1707340274,14.14 00,0007,0010,0880.7,+08.3,043,0150,1707340574,14.142 00,0005,0007,0881.1,+08.3,043,0144,1707340874,14.142 00,0005,0007,0880.7,+08.3,042,0175,1707341174,14.259 00,0009,0012,0881.1,+08.3,042,0189,1707341474,14.281 00,0009,0012,0881.1,+08.3,042,0178,1707341774,14.281 00,0007,0010,0881.1,+08.3,042,0161,1707342074,14.303 00,0007,0010,0881.3,+08.4,040,0181,1707342374,14.274 00,0006,0008,0881.1,+08.3,041,0171,1707342674,14.268 00,0005,0007,0881.2,+08.4,040,0170,1707342974,14.269 00,0009,0012,0881.1,+08.2,041,0156,1707343274,14.277 00,0005,0007,0881.0,+08.2,040,0193,1707343574,14.267 00,0007,0010,0881.3,+08.3,040,0148,1707343874,14.258 00,0005,0007,0881.2,+08.2,039,0167,1707344174,14.29 00,0006,0008,0881.4,+08.2,039,0168,1707344474,14.254 00,0006,0008,0881.6,+08.2,038,0161,1707344774,14.37 00,0005,0007,0881.8,+08.3,037,0161,1707345074,14.404 00,0006,0008,0881.4,+08.3,037,0177,1707345374,14.407 00,0005,0007,0881.3,+08.3,036,0161,1707345674,14.392 00,0004,0006,0881.4,+08.3,037,0167,1707345974,14.389 00,0005,0007,0881.6,+08.2,037,0175,1707346274,14.386 00,0005,0007,0881.6,+08.1,037,0156,1707346574,14.397 00,0004,0006,0881.5,+08.2,036,0162,1707346874,14.379 00,0005,0007,0881.5,+08.2,037,0163,1707347174,14.376 00,0004,0006,0881.2,+08.3,036,0163,1707347474,14.368 00,0003,0005,0881.2,+08.2,036,0166,1707347774,14.374 00,0005,0007,0881.5,+08.2,036,0165,1707348074,14.372 00,0004,0006,0881.5,+08.2,036,0180,1707348374,14.484 00,0005,0007,0881.3,+08.1,037,0167,1707348674,14.513 00,0004,0006,0881.6,+08.2,036,0146,1707348974,14.505 00,0004,0006,0881.5,+08.1,037,0152,1707349274,14.503 00,0004,0006,0881.5,+08.0,037,0152,1707349574,14.526 00,0004,0006,0881.4,+08.1,037,0169,1707349874,14.507 00,0005,0007,0881.5,+08.0,036,0174,1707350174,14.499 00,0004,0006,0881.7,+07.9,037,0154,1707350474,14.498 00,0006,0008,0881.4,+08.0,036,0184,1707350774,14.493 00,0007,0010,0881.3,+07.9,037,0167,1707351074,14.491 00,0005,0007,0881.6,+07.8,037,0166,1707351374,14.481 00,0005,0007,0881.5,+07.8,037,0165,1707351674,14.483 00,0005,0007,0881.6,+07.7,038,0171,1707351974,14.609 00,0004,0006,0881.1,+07.4,039,0163,1707352274,14.633 00,0005,0007,0881.3,+07.5,039,0185,1707352574,14.631 00,0005,0007,0881.1,+07.5,039,0182,1707352874,14.62 00,0005,0007,0881.1,+07.5,038,0162,1707353174,14.629 00,0004,0006,0881.2,+07.6,038,0170,1707353474,14.618 00,0005,0007,0881.2,+07.4,039,0182,1707353774,14.614 00,0005,0007,0880.9,+07.5,039,0163,1707354074,14.618 00,0006,0008,0881.1,+07.3,040,0168,1707354374,14.603 00,0006,0008,0880.9,+07.4,039,0164,1707354674,14.606 00,0007,0010,0880.8,+07.4,039,0168,1707354974,14.608 00,0003,0005,0880.8,+07.4,039,0160,1707355274,14.596 00,0006,0008,0880.7,+07.3,039,0166,1707355574,14.718 00,0006,0008,0880.8,+07.4,039,0153,1707355874,14.746 00,0006,0008,0881.0,+06.9,041,0180,1707356174,14.749 00,0005,0007,0880.8,+07.2,040,0153,1707356474,14.75 00,0007,0010,0880.7,+07.2,040,0152,1707356774,14.742 00,0006,0008,0880.8,+07.2,040,0163,1707357074,14.748 00,0006,0008,0880.8,+07.2,040,0178,1707357374,14.729 00,0005,0007,0880.7,+07.2,040,0157,1707357674,14.728 00,0006,0008,0880.7,+07.4,039,0171,1707357974,14.726 00,0005,0007,0880.7,+07.3,040,0170,1707358274,14.721 00,0006,0008,0880.5,+07.3,040,0165,1707358574,14.738 00,0006,0008,0880.5,+07.1,041,0163,1707358874,14.717 00,0008,0011,0880.7,+07.1,041,0182,1707359174,14.841 00,0005,0007,0880.7,+07.0,042,0169,1707359474,14.861 00,0007,0010,0880.7,+07.1,041,0182,1707359774,14.86 00,0005,0007,0880.9,+07.0,042,0158,1707360074,14.857 00,0008,0011,0880.9,+06.9,042,0160,1707360374,14.857 00,0005,0007,0880.8,+06.9,042,0179,1707360674,14.845 00,0008,0011,0880.9,+07.0,041,0157,1707361274,14.843 00,0006,0008,0880.7,+06.9,041,0171,1707361574,14.847 00,0007,0010,0880.7,+06.8,042,0180,1707361874,14.841 00,0008,0011,0880.7,+06.9,040,0163,1707362174,14.839 00,0004,0006,0880.6,+07.1,039,0154,1707362474,14.838 00,0006,0008,0880.6,+07.1,039,0175,1707362774,14.949 00,0005,0007,0880.7,+07.1,039,0156,1707363075,15.026 00,0008,0011,0880.7,+07.1,038,0165,1707363374,14.973 00,0004,0006,0880.7,+07.1,038,0166,1707363674,14.975 00,0005,0007,0880.7,+07.3,037,0193,1707363974,14.969 00,0004,0006,0880.8,+07.3,036,0159,1707364274,14.99 00,0004,0006,0880.7,+07.4,036,0173,1707364574,14.974 00,0005,0007,0880.3,+07.4,036,0165,1707364874,14.978 00,0003,0005,0880.7,+07.4,036,0165,1707365174,14.962 00,0005,0007,0880.5,+07.5,036,0158,1707365474,14.96 00,0006,0008,0880.5,+07.5,035,0134,1707365774,14.947 00,0004,0006,0880.7,+07.4,036,0166,1707366074,14.946 00,0003,0005,0880.6,+07.5,035,0164,1707366375,15.075 00,0003,0005,0880.5,+07.6,034,0153,1707366675,15.123 00,0004,0006,0880.5,+07.5,035,0165,1707366975,15.09 00,0004,0006,0880.4,+07.5,035,0153,1707367275,15.107 00,0004,0006,0880.5,+07.6,034,0169,1707367575,15.087 00,0004,0006,0880.5,+07.6,034,0170,1707367875,15.086 00,0004,0006,0880.6,+07.6,034,0175,1707368175,15.078 00,0004,0006,0880.6,+07.7,033,0162,1707368475,15.078 00,0003,0005,0881.0,+07.7,033,0171,1707368775,15.075 00,0004,0006,0881.0,+07.8,032,0176,1707369375,15.07 00,0004,0006,0880.9,+07.9,032,0158,1707369675,15.075 00,0008,0011,0881.0,+07.8,033,0180,1707369975,15.186 00,0003,0005,0880.9,+07.8,033,0166,1707370275,15.218 00,0005,0007,0880.9,+07.8,032,0174,1707370575,15.21 00,0003,0005,0881.1,+07.8,033,0184,1707370875,15.215 00,0005,0007,0881.0,+07.8,032,0189,1707371175,15.213 00,0003,0005,0880.8,+07.8,033,0155,1707371475,15.211 00,0008,0011,0880.9,+07.8,032,0164,1707371775,15.193 00,0002,0003,0881.1,+07.8,033,0173,1707372075,15.218 00,0004,0006,0881.1,+07.7,033,0180,1707372375,15.191 00,0007,0010,0881.1,+07.9,033,0158,1707372675,15.191 00,0002,0003,0881.0,+07.9,033,0166,1707372975,15.19 00,0004,0006,0881.2,+08.0,033,0140,1707373275,15.177 00,0008,0011,0881.4,+08.0,033,0194,1707373575,15.297 00,0004,0006,0881.3,+08.0,033,0157,1707373875,15.332 00,0005,0007,0881.4,+08.0,033,0162,1707374175,15.319 00,0003,0005,0881.4,+08.1,033,0171,1707374475,15.318 00,0005,0007,0881.4,+08.1,034,0172,1707374775,15.317 00,0005,0007,0881.3,+08.1,034,0147,1707375075,15.317 00,0004,0006,0881.5,+08.1,035,0159,1707375375,15.306 00,0004,0006,0881.5,+08.1,034,0173,1707375675,15.307 00,0006,0008,0881.6,+08.2,034,0159,1707375975,15.303 00,0005,0007,0881.3,+08.1,035,0161,1707376275,15.298 00,0006,0008,0881.3,+08.2,035,0142,1707376575,15.293 00,0004,0006,0881.4,+08.2,035,0174,1707376875,15.287 00,0004,0006,0881.5,+08.4,035,0178,1707377175,15.419 00,0005,0007,0881.3,+08.3,036,0158,1707377475,15.448 00,0004,0006,0881.4,+08.4,035,0160,1707377775,15.436 00,0004,0006,0881.3,+08.4,036,0169,1707378075,15.431 00,0003,0005,0881.7,+08.6,035,0173,1707378375,15.435 00,0006,0008,0881.5,+08.7,036,0156,1707378675,15.422 00,0009,0012,0881.6,+08.7,036,0159,1707378975,15.43 00,0022,0029,0881.3,+08.9,035,0170,1707379275,15.423 00,0009,0012,0881.6,+09.0,035,0178,1707379575,15.419 00,0005,0007,0881.5,+09.1,035,0159,1707379875,15.413 00,0004,0006,0881.5,+09.5,034,0177,1707380175,15.404 00,0006,0008,0881.6,+09.5,035,0174,1707380475,15.405 00,0005,0007,0881.4,+09.5,033,0154,1707380775,15.533 00,0006,0008,0881.8,+09.5,034,0157,1707381075,15.558 00,0004,0006,0881.7,+09.7,033,0168,1707381375,15.554 00,0017,0023,0881.6,+09.5,034,0179,1707381675,15.55 00,0028,0038,0881.8,+09.5,034,0155,1707381975,15.552 00,0025,0034,0881.5,+09.4,034,0180,1707382275,15.538 00,0041,0055,0881.7,+09.6,035,0147,1707382575,15.536 00,0004,0006,0881.8,+09.6,032,0173,1707382875,15.539 00,0006,0008,0881.7,+09.8,033,0154,1707383175,15.53 00,0003,0005,0881.5,+10.0,031,0144,1707383475,15.521 00,0004,0006,0881.4,+10.1,032,0175,1707383775,15.519 00,0023,0031,0881.8,+10.2,032,0205,1707384075,15.521 00,0007,0010,0881.6,+10.2,030,0155,1707384375,15.637 00,0004,0006,0881.6,+10.4,030,0176,1707384675,15.675 00,0007,0010,0881.5,+10.5,035,0158,1707384975,15.667 00,0013,0017,0881.8,+10.6,031,0169,1707385275,15.664 00,0008,0011,0881.8,+10.6,031,0176,1707385575,15.658 00,0007,0010,0881.4,+10.8,031,0176,1707385875,15.648 00,0006,0008,0881.7,+10.7,030,0158,1707386175,15.652 00,0009,0012,0881.3,+10.7,029,0170,1707386475,15.646 00,0005,0007,0881.3,+10.7,028,0169,1707386775,15.647 00,0006,0008,0881.4,+11.2,030,0167,1707387075,15.643 00,0007,0010,0881.2,+10.8,037,0168,1707387375,15.665 00,0008,0011,0881.3,+11.0,038,0174,1707387675,15.63 00,0008,0011,0881.2,+10.7,038,0166,1707387975,15.752 00,0006,0008,0881.3,+11.1,038,0147,1707388275,15.777 00,0006,0008,0881.2,+11.0,038,0159,1707388575,15.765 00,0006,0008,0880.9,+11.0,038,0141,1707388875,15.763 00,0005,0007,0881.0,+11.0,038,0169,1707389175,15.758 00,0007,0010,0880.8,+11.4,038,0159,1707389475,15.757 00,0005,0007,0881.0,+11.1,036,0161,1707389775,15.754 00,0005,0007,0881.0,+11.3,038,0159,1707390075,15.752 00,0006,0008,0880.8,+11.3,038,0169,1707390375,15.753 00,0006,0008,0881.0,+11.4,039,0184,1707390675,15.757 00,0006,0008,0880.9,+11.5,039,0174,1707390975,15.743 00,0009,0012,0880.8,+11.2,039,0176,1707391275,15.738 00,0007,0010,0880.9,+11.2,039,0186,1707391575,15.854 00,0010,0013,0880.7,+11.1,039,0174,1707391875,15.884 00,0008,0011,0880.8,+11.4,039,0182,1707392175,15.872 00,0009,0012,0880.6,+11.3,038,0144,1707392475,15.871 00,0007,0010,0880.7,+10.9,039,0185,1707392775,15.864 00,0011,0015,0880.8,+11.4,038,0162,1707393075,15.866 00,0005,0007,0880.9,+11.4,037,0194,1707393375,15.86 00,0008,0011,0880.7,+11.9,036,0170,1707393675,15.857 00,0008,0011,0880.6,+11.5,036,0150,1707393975,15.852 00,0007,0010,0880.7,+11.4,036,0175,1707394275,15.845 00,0030,0042,0880.7,+11.8,036,0154,1707394575,15.839 00,0008,0011,0880.5,+11.6,036,0162,1707394875,15.839 00,0005,0007,0880.5,+11.8,035,0179,1707395175,15.959 00,0005,0007,0880.7,+12.1,033,0180,1707395475,15.982 00,0007,0010,0880.8,+12.1,033,0173,1707395775,15.997 00,0006,0008,0880.7,+12.0,033,0177,1707396075,15.973 00,0012,0016,0880.3,+11.8,034,0168,1707396375,15.979 00,0010,0013,0880.4,+11.9,034,0180,1707396675,15.968 00,0008,0011,0880.6,+12.0,033,0181,1707396975,15.955 00,0009,0012,0880.5,+11.9,032,0165,1707397575,15.946 00,0006,0008,0880.2,+12.1,030,0192,1707397875,15.967 00,0007,0010,0880.6,+11.9,031,0182,1707398175,15.939 00,0010,0013,0880.1,+12.1,031,0161,1707398475,15.94 00,0008,0011,0880.2,+12.2,031,0149,1707398776,16.061 00,0008,0011,0880.6,+12.0,032,0175,1707399076,16.08 00,0006,0008,0880.5,+12.0,033,0162,1707399376,16.073 00,0008,0011,0880.3,+11.8,032,0171,1707399676,16.071 00,0006,0008,0880.3,+11.7,033,0149,1707399976,16.063 00,0006,0008,0880.3,+11.5,032,0160,1707400276,16.075 00,0005,0007,0880.1,+11.8,032,0164,1707400576,16.065 00,0006,0008,0880.7,+12.0,032,0148,1707400876,16.053 00,0007,0010,0880.2,+11.5,033,0170,1707401176,16.056 00,0005,0007,0880.5,+11.6,034,0161,1707401476,16.039 00,0006,0008,0880.3,+11.6,035,0186,1707401776,16.051 00,0007,0010,0880.2,+11.5,035,0159,1707402076,16.036 00,0007,0010,0880.3,+11.3,036,0173,1707402376,16.151 00,0009,0012,0880.3,+11.3,035,0150,1707402676,16.181 00,0008,0011,0880.3,+11.2,036,0163,1707402976,16.177 00,0007,0010,0880.1,+11.0,036,0151,1707403276,16.165 00,0009,0012,0880.2,+11.0,037,0163,1707403576,16.174 00,0008,0011,0880.5,+10.8,037,0177,1707403876,16.157 00,0006,0008,0880.5,+10.9,036,0160,1707404176,16.175 00,0006,0008,0880.3,+10.6,037,0157,1707404476,16.152 00,0008,0011,0880.5,+10.7,037,0159,1707404776,16.148 00,0012,0016,0880.4,+10.5,037,0160,1707405076,16.14 00,0009,0012,0880.5,+10.5,037,0182,1707405376,16.136 00,0009,0012,0880.5,+10.2,038,0171,1707405676,16.145 00,0008,0011,0880.3,+10.3,038,0157,1707405976,16.254 00,0007,0010,0880.6,+10.1,038,0183,1707406276,16.283 00,0007,0010,0880.3,+09.8,039,0180,1707406576,16.283 00,0011,0015,0880.3,+09.5,039,0153,1707406876,16.275 00,0011,0015,0880.4,+09.6,039,0155,1707407176,16.266 00,0009,0012,0880.6,+09.5,040,0160,1707407776,16.274 00,0007,0010,0880.3,+08.9,041,0164,1707408076,16.256 00,0007,0010,0880.4,+08.6,041,0164,1707408376,16.255 00,0008,0011,0880.5,+08.7,041,0190,1707408676,16.28 00,0014,0018,0880.5,+08.5,042,0157,1707408976,16.252 00,0007,0010,0880.5,+08.5,041,0163,1707409276,16.257 00,0007,0010,0880.5,+08.6,041,0175,1707409576,16.368 00,0008,0011,0880.5,+08.7,041,0179,1707409876,16.397 00,0008,0011,0880.4,+08.6,041,0170,1707410176,16.386 00,0007,0010,0880.3,+08.4,042,0168,1707410476,16.393 00,0008,0011,0880.6,+08.2,042,0167,1707410776,16.392 00,0006,0008,0880.5,+08.2,041,0176,1707411076,16.381 00,0006,0008,0880.7,+08.1,041,0171,1707411376,16.377 00,0008,0011,0880.9,+08.1,041,0153,1707411676,16.37 00,0007,0010,0880.6,+08.0,041,0157,1707411976,16.37 00,0013,0017,0880.8,+08.0,042,0180,1707412276,16.395 00,0007,0010,0880.8,+07.7,043,0173,1707412576,16.382 00,0011,0015,0880.9,+07.7,043,0158,1707412876,16.358 00,0007,0010,0880.8,+07.8,043,0179,1707413176,16.509 00,0006,0008,0880.6,+07.7,043,0153,1707413476,16.506 00,0011,0015,0880.6,+07.7,044,0177,1707413776,16.514 00,0008,0011,0880.7,+07.6,044,0151,1707414076,16.513 00,0009,0012,0880.5,+07.5,044,0184,1707414376,16.496 00,0008,0011,0880.7,+07.4,044,0179,1707414676,16.503 00,0010,0013,0880.6,+07.5,044,0156,1707414976,16.49 00,0012,0016,0880.8,+07.3,044,0165,1707415276,16.482 00,0009,0012,0880.8,+07.3,044,0161,1707415576,16.486 00,0011,0015,0880.7,+07.2,044,0131,1707415876,16.509 00,0015,0021,0880.8,+07.3,043,0168,1707416176,16.481 00,0012,0016,0880.7,+07.3,043,0166,1707416476,16.473 00,0012,0016,0880.8,+07.3,043,0168,1707416776,16.595 00,0012,0016,0880.7,+07.4,042,0176,1707417076,16.64 00,0014,0018,0880.9,+07.7,041,0155,1707417376,16.617 00,0017,0023,0880.8,+07.6,041,0173,1707417676,16.616 00,0013,0017,0880.8,+07.6,041,0175,1707417976,16.611 00,0014,0018,0880.8,+07.5,041,0175,1707418276,16.625 00,0010,0013,0880.7,+07.7,040,0161,1707418576,16.607 00,0017,0023,0881.1,+07.8,038,0189,1707418876,16.61 00,0011,0015,0880.9,+07.7,038,0171,1707419176,16.604 00,0009,0012,0880.7,+07.7,037,0160,1707419476,16.601 00,0015,0021,0880.9,+07.7,037,0162,1707419776,16.602 00,0020,0027,0880.7,+07.6,037,0152,1707420076,16.585 00,0009,0012,0880.6,+07.6,036,0162,1707420376,16.707 00,0010,0013,0880.6,+07.3,038,0170,1707420676,16.745 00,0008,0011,0880.8,+07.4,038,0188,1707420976,16.751 00,0008,0011,0880.9,+07.2,038,0172,1707421276,16.744 00,0009,0012,0880.9,+07.5,037,0177,1707421576,16.733 00,0008,0011,0881.1,+07.6,037,0163,1707421876,16.727 00,0010,0013,0880.9,+07.4,038,0145,1707422176,16.752 00,0011,0015,0880.9,+07.4,037,0141,1707422476,16.811 00,0006,0008,0880.9,+07.8,037,0178,1707422776,16.725 00,0008,0011,0881.0,+07.8,037,0165,1707423076,16.714 00,0008,0011,0880.9,+07.6,037,0172,1707423376,16.711 00,0009,0012,0880.9,+07.3,038,0160,1707423676,16.713 00,0006,0008,0880.8,+07.3,038,0171,1707423976,16.837 00,0011,0015,0880.9,+07.2,038,0182,1707424276,16.853 00,0008,0011,0880.7,+07.3,038,0172,1707424576,16.862 00,0007,0010,0881.0,+07.3,038,0178,1707424876,16.845 00,0008,0011,0880.8,+07.7,037,0172,1707425176,16.843 00,0009,0012,0880.7,+07.1,039,0177,1707425476,16.857 00,0007,0010,0880.7,+07.4,039,0140,1707425776,16.84 00,0008,0011,0880.7,+07.1,040,0153,1707426076,16.836 00,0008,0011,0880.9,+07.1,041,0173,1707426376,16.83 00,0012,0016,0880.9,+07.0,041,0175,1707426676,16.837 00,0008,0011,0880.7,+07.2,041,0168,1707426976,16.838 00,0008,0011,0880.6,+07.3,042,0149,1707427276,16.861 00,0008,0011,0880.7,+07.6,041,0164,1707427576,16.969 00,0005,0007,0880.9,+07.4,042,0170,1707427876,16.977 00,0010,0013,0880.7,+07.6,042,0181,1707428176,16.974 00,0007,0010,0880.7,+07.4,043,0164,1707428476,16.963 00,0009,0012,0881.0,+08.0,041,0161,1707428776,16.991 00,0007,0010,0881.1,+07.6,042,0158,1707429076,16.969 00,0006,0008,0881.0,+07.4,043,0163,1707429376,16.953 00,0007,0010,0881.1,+07.7,043,0149,1707429676,16.955 00,0010,0013,0880.8,+07.6,043,0166,1707429976,16.949 00,0006,0008,0880.7,+07.3,045,0157,1707430576,16.942 00,0009,0012,0880.7,+07.2,046,0192,1707430876,16.945 00,0009,0012,0880.6,+07.1,046,0150,1707431177,17.072 00,0010,0013,0880.7,+07.1,046,0157,1707431477,17.09 00,0005,0007,0880.6,+06.9,047,0142,1707431777,17.089 00,0008,0011,0880.7,+07.2,046,0144,1707432077,17.085 00,0005,0007,0880.7,+07.5,045,0179,1707432377,17.085 00,0006,0008,0880.8,+06.9,047,0175,1707432677,17.072 00,0006,0008,0880.6,+07.2,046,0174,1707432977,17.088 00,0006,0008,0880.6,+07.2,046,0168,1707433277,17.068 00,0008,0011,0880.5,+07.2,046,0162,1707433577,17.065 00,0006,0008,0880.7,+06.9,047,0176,1707433877,17.058 00,0010,0013,0880.7,+07.1,047,0163,1707434177,17.058 00,0007,0010,0880.8,+06.9,047,0147,1707434477,17.057 00,0009,0012,0880.5,+07.0,047,0129,1707434777,17.178 00,0008,0011,0880.4,+06.6,048,0155,1707435077,17.207 00,0005,0007,0880.6,+06.6,048,0130,1707435377,17.2 00,0006,0008,0880.4,+06.6,048,0151,1707435677,17.204 00,0010,0013,0880.4,+06.6,048,0164,1707435977,17.205 00,0006,0008,0880.5,+06.5,048,0166,1707436277,17.197 00,0004,0006,0880.6,+06.8,047,0161,1707436577,17.19 00,0005,0007,0880.7,+06.9,047,0158,1707436877,17.19 00,0006,0008,0880.4,+06.7,048,0148,1707437177,17.178 00,0006,0008,0880.3,+06.5,048,0187,1707437477,17.186 00,0008,0011,0880.4,+06.4,049,0163,1707437777,17.182 00,0004,0006,0880.5,+06.4,048,0177,1707438077,17.174 00,0008,0011,0880.4,+06.5,048,0180,1707438377,17.302 00,0007,0010,0880.3,+05.9,050,0176,1707438677,17.347 00,0005,0007,0880.4,+05.8,050,0175,1707438977,17.332 00,0005,0007,0880.2,+06.1,049,0162,1707439277,17.313 00,0007,0010,0880.3,+06.4,048,0185,1707439577,17.316 00,0010,0013,0880.2,+06.2,049,0147,1707439877,17.306 00,0005,0007,0880.4,+06.2,049,0163,1707440177,17.317 00,0005,0007,0880.4,+06.3,049,0166,1707440477,17.307 00,0005,0007,0880.4,+06.6,048,0164,1707440777,17.301 00,0005,0007,0880.1,+06.1,049,0170,1707441077,17.296 00,0007,0010,0880.1,+06.2,049,0154,1707441377,17.295 00,0006,0008,0880.1,+06.0,049,0192,1707441677,17.294 00,0005,0007,0880.1,+05.8,050,0154,1707441977,17.438 00,0004,0006,0879.9,+06.0,050,0183,1707442277,17.443 00,0007,0010,0879.8,+06.1,050,0175,1707442577,17.436 00,0009,0012,0880.0,+06.0,050,0193,1707442877,17.444 00,0008,0011,0879.7,+06.3,048,0171,1707443177,17.432 00,0008,0011,0880.0,+06.5,047,0161,1707443477,17.434 00,0006,0008,0879.7,+06.8,046,0181,1707443777,17.428 00,0008,0011,0880.1,+06.9,046,0169,1707444077,17.424 00,0006,0008,0879.9,+06.9,046,0171,1707444377,17.432 00,0006,0008,0880.0,+06.9,046,0183,1707444677,17.427 00,0007,0010,0879.9,+07.1,045,0178,1707444977,17.431 00,0009,0012,0879.9,+07.1,045,0153,1707445277,17.41 00,0009,0012,0880.0,+07.0,045,0173,1707445577,17.535 00,0023,0031,0880.0,+06.9,045,0156,1707445877,17.563 00,0011,0015,0880.1,+06.6,046,0171,1707446177,17.555 00,0009,0012,0880.2,+06.9,045,0186,1707446477,17.555 00,0006,0008,0880.0,+06.8,046,0173,1707446777,17.566 00,0008,0011,0880.1,+07.0,045,0167,1707447077,17.555 00,0005,0007,0880.0,+06.9,046,0155,1707447377,17.546 00,0006,0008,0880.1,+06.9,045,0174,1707447677,17.544 00,0029,0039,0880.2,+06.6,046,0176,1707447977,17.539 00,0010,0013,0880.4,+06.4,047,0157,1707448277,17.54 00,0019,0026,0880.3,+06.4,047,0150,1707448577,17.531 00,0009,0012,0880.3,+06.1,048,0166,1707448877,17.53 00,0006,0008,0880.2,+06.4,047,0156,1707449177,17.65 00,0009,0012,0880.4,+06.4,047,0168,1707449477,17.687 00,0007,0010,0880.2,+06.1,048,0191,1707449777,17.687 00,0010,0013,0880.4,+06.3,048,0158,1707450077,17.675 00,0005,0007,0880.3,+06.4,047,0189,1707450377,17.683 00,0010,0013,0880.2,+06.5,047,0169,1707450677,17.675 00,0007,0010,0880.3,+06.6,047,0183,1707450977,17.679 00,0006,0008,0880.2,+06.5,047,0158,1707451277,17.675 00,0007,0010,0880.4,+06.6,046,0141,1707451577,17.685 00,0008,0011,0880.2,+06.6,046,0169,1707451877,17.653 00,0006,0008,0880.2,+06.7,046,0160,1707452177,17.665 00,0006,0008,0880.3,+06.7,046,0160,1707452477,17.651 00,0005,0007,0880.5,+06.7,046,0144,1707452777,17.771 00,0008,0011,0880.3,+06.7,045,0172,1707453077,17.799 00,0007,0010,0880.4,+06.7,046,0175,1707453377,17.838 00,0007,0010,0880.3,+06.6,045,0173,1707453677,17.792 00,0012,0016,0880.3,+06.6,045,0183,1707453977,17.799 00,0007,0010,0880.6,+06.7,045,0162,1707454277,17.795 00,0010,0013,0880.7,+06.2,047,0169,1707454577,17.791 00,0008,0011,0880.9,+06.2,047,0156,1707454877,17.788 00,0006,0008,0880.6,+06.3,046,0176,1707455177,17.78 00,0007,0010,0880.5,+06.3,045,0158,1707455477,17.776 00,0004,0006,0880.9,+06.7,044,0174,1707455777,17.79 00,0011,0015,0880.6,+06.3,045,0166,1707456077,17.77 00,0005,0007,0880.8,+06.5,045,0169,1707456377,17.897 00,0011,0015,0880.6,+06.5,045,0167,1707456677,17.92 00,0005,0007,0880.6,+06.6,045,0171,1707456977,17.926 00,0005,0007,0881.0,+06.7,044,0178,1707457277,17.931 00,0009,0012,0881.1,+06.7,044,0165,1707457577,17.932 00,0006,0008,0881.0,+06.7,044,0160,1707457877,17.905 00,0006,0008,0880.7,+06.8,044,0177,1707458177,17.928 00,0006,0008,0881.0,+06.8,044,0176,1707458477,17.948 00,0006,0008,0881.1,+06.8,044,0163,1707458777,17.913 00,0013,0017,0881.0,+06.7,044,0159,1707459077,17.907 00,0012,0016,0881.2,+06.8,044,0193,1707459377,17.896 00,0008,0011,0881.1,+06.9,044,0175,1707459677,17.9 00,0005,0007,0881.0,+07.0,043,0151,1707459978,18.029 00,0006,0008,0880.9,+07.0,043,0161,1707460278,18.039 00,0005,0007,0881.0,+07.1,043,0179,1707460578,18.042 00,0153,0206,0881.1,+07.2,043,0163,1707461178,18.049 00,0077,0103,0881.0,+07.3,043,0161,1707461478,18.031 00,0129,0175,0881.2,+07.3,042,0144,1707461778,18.029 00,0138,0186,0880.9,+07.4,042,0185,1707462078,18.038 00,0120,0161,0881.1,+07.6,042,0159,1707462378,18.03 00,0190,0257,0881.2,+07.6,042,0160,1707462678,18.02 00,0242,0325,0880.9,+07.6,042,0142,1707462978,18.013 00,0112,0151,0880.9,+07.7,041,0171,1707463578,18.131 00,0132,0178,0881.0,+07.9,041,0188,1707463878,18.161 00,0073,0098,0881.0,+08.0,041,0176,1707464178,18.175 00,0080,0108,0880.9,+08.2,041,0169,1707464478,18.155 00,0080,0108,0880.9,+08.1,041,0143,1707464778,18.144 00,0072,0097,0880.7,+08.2,040,0171,1707465078,18.145 00,0097,0130,0880.8,+08.2,040,0173,1707465378,18.168 00,0059,0079,0881.0,+08.3,040,0176,1707465678,18.146 00,0044,0059,0881.0,+08.3,040,0163,1707465978,18.147 00,0105,0140,0881.0,+08.3,040,0173,1707466278,18.126 00,0099,0133,0880.7,+08.4,040,0147,1707466578,18.128 00,0226,0304,0880.8,+08.5,039,0186,1707466878,18.145 00,1000,1347,0880.7,+08.5,039,0176,1707467178,18.249 00,0280,0378,0881.0,+08.6,039,0142,1707467478,18.272 00,0119,0160,0881.1,+08.8,039,0162,1707467778,18.317 00,0064,0087,0880.7,+08.9,039,0161,1707468078,18.28 00,0185,0248,0881.0,+09.1,039,0163,1707468378,18.261 00,0267,0359,0881.0,+08.9,038,0150,1707468678,18.258 00,0110,0149,0880.7,+09.3,039,0173,1707468978,18.251 00,0088,0118,0881.2,+09.5,042,0169,1707469278,18.248 00,0245,0329,0880.7,+09.3,040,0156,1707469578,18.245 00,0096,0129,0881.1,+09.6,043,0165,1707469878,18.245 00,0105,0140,0880.8,+09.7,041,0177,1707470178,18.239 00,0075,0101,0880.8,+09.7,042,0150,1707470478,18.236 00,0070,0095,0880.7,+09.7,039,0150,1707470778,18.362 00,0098,0132,0880.7,+09.7,039,0153,1707471078,18.381 00,0027,0037,0880.9,+09.8,040,0178,1707471378,18.382 00,0061,0081,0880.6,+09.7,040,0182,1707471678,18.387 00,0025,0034,0880.7,+10.0,042,0157,1707471978,18.372 00,0024,0032,0880.7,+10.1,040,0163,1707472278,18.387 00,0033,0045,0880.8,+09.9,038,0171,1707472578,18.362 00,0025,0034,0880.8,+10.5,039,0178,1707472878,18.359 00,0016,0022,0880.9,+10.3,039,0170,1707473178,18.37 00,0014,0018,0880.6,+10.8,040,0187,1707473478,18.354 00,0011,0015,0880.5,+11.2,039,0159,1707473778,18.345 00,0022,0029,0880.5,+10.7,037,0152,1707474078,18.362 00,0033,0045,0880.5,+10.7,036,0166,1707474378,18.461 00,0049,0066,0880.6,+10.5,037,0146,1707474678,18.505 00,0027,0037,0880.3,+10.6,036,0190,1707474978,18.508 00,0030,0042,0880.5,+10.9,039,0149,1707475278,18.485 00,0039,0053,0880.2,+10.9,035,0201,1707475578,18.508 00,0009,0012,0880.1,+11.0,036,0193,1707475878,18.484 00,0008,0011,0880.1,+11.0,034,0161,1707476178,18.485 00,0013,0017,0880.3,+11.3,035,0168,1707476778,18.475 00,0010,0013,0880.4,+11.1,037,0173,1707477078,18.46 00,0024,0032,0880.0,+11.4,037,0167,1707477378,18.455 00,0020,0027,0880.0,+11.3,038,0163,1707477678,18.458 00,0115,0155,0880.1,+11.2,039,0166,1707477978,18.575 00,0010,0013,0880.0,+11.4,038,0178,1707478278,18.601 00,0050,0068,0880.0,+11.0,039,0190,1707478578,18.595 00,0014,0018,0879.7,+10.8,039,0162,1707478878,18.596 00,0031,0043,0880.1,+10.9,036,0159,1707479178,18.584 00,0038,0052,0879.9,+11.4,036,0182,1707480078,18.565 00,0010,0013,0879.7,+11.2,036,0133,1707480378,18.598 00,0019,0026,0879.5,+11.4,032,0162,1707480678,18.59 00,0005,0007,0879.7,+11.6,031,0177,1707480978,18.554 00,0007,0010,0879.7,+11.7,035,0180,1707481278,18.558 00,0007,0010,0879.4,+11.5,034,0182,1707481578,18.682 00,0009,0012,0879.9,+11.6,032,0151,1707481878,18.699 00,0005,0007,0879.4,+11.3,031,0154,1707482178,18.697 00,0005,0007,0879.6,+11.5,031,0184,1707482478,18.696 00,0003,0005,0879.4,+11.9,029,0178,1707482778,18.689 00,0006,0008,0879.3,+11.8,032,0182,1707483078,18.687 00,0007,0010,0879.3,+11.6,029,0169,1707483378,18.686 00,0009,0012,0879.2,+11.6,032,0147,1707483678,18.672 00,0014,0018,0879.2,+11.5,033,0186,1707483978,18.672 00,0008,0011,0879.1,+11.2,033,0145,1707484278,18.681 00,0007,0010,0879.1,+11.5,035,0147,1707484578,18.663 00,0006,0008,0879.4,+11.5,035,0163,1707484878,18.664 00,0011,0015,0879.1,+11.3,035,0171,1707485178,18.796 00,0007,0010,0879.2,+11.1,035,0160,1707485478,18.807 00,0007,0010,0879.3,+11.2,035,0166,1707485778,18.801 00,0006,0008,0879.3,+11.2,036,0151,1707486078,18.801 00,0008,0011,0879.3,+11.3,036,0171,1707486378,18.793 00,0005,0007,0879.2,+11.3,033,0185,1707486678,18.817 00,0005,0007,0879.0,+11.5,035,0171,1707486978,18.78 00,0007,0010,0879.3,+11.3,037,0161,1707487278,18.779 00,0012,0016,0879.3,+11.4,037,0143,1707487578,18.775 00,0013,0017,0879.1,+11.2,038,0163,1707487878,18.777 00,0008,0011,0879.0,+11.2,038,0177,1707488178,18.768 00,0006,0008,0879.2,+11.1,039,0176,1707488478,18.776 00,0007,0010,0879.2,+10.7,040,0156,1707488778,18.881 00,0009,0012,0879.3,+11.0,040,0179,1707489078,18.941 00,0008,0011,0879.4,+11.0,040,0178,1707489378,18.928 00,0007,0010,0879.3,+10.8,040,0167,1707489678,18.903 00,0011,0015,0879.3,+10.9,039,0161,1707489978,18.897 00,0009,0012,0879.3,+10.9,040,0155,1707490278,18.924 00,0010,0013,0879.1,+10.8,040,0158,1707490578,18.922 00,0007,0010,0879.1,+10.5,041,0178,1707490878,18.92 00,0012,0016,0879.2,+10.3,041,0185,1707491178,18.875 00,0008,0011,0879.2,+10.3,041,0165,1707491478,18.903 00,0009,0012,0879.5,+10.3,041,0170,1707491778,18.898 00,0008,0011,0879.5,+10.3,041,0175,1707492078,18.866 00,0007,0010,0879.2,+10.1,042,0140,1707492379,19 00,0009,0012,0879.3,+09.7,043,0160,1707492679,19.009 00,0010,0013,0879.1,+09.6,043,0154,1707492979,19.01 00,0010,0013,0879.2,+09.3,043,0177,1707493279,19.005 00,0008,0011,0879.6,+09.1,044,0142,1707493578,18.998 00,0008,0011,0879.5,+09.1,043,0169,1707493879,19.001 00,0006,0008,0879.5,+08.7,044,0179,1707494178,18.992 00,0016,0022,0879.7,+08.7,044,0139,1707494478,19 00,0008,0011,0879.6,+09.1,043,0170,1707494778,18.995 00,0009,0012,0879.3,+08.9,043,0178,1707495078,18.982 00,0010,0013,0879.2,+08.9,043,0167,1707495378,18.987 00,0011,0015,0879.5,+08.9,042,0162,1707495678,18.977 00,0012,0016,0879.5,+08.7,042,0156,1707495979,19.105 00,0011,0015,0879.7,+09.0,041,0166,1707496279,19.117 00,0007,0010,0879.6,+09.0,041,0165,1707496579,19.129 00,0007,0010,0879.8,+09.0,040,0170,1707497179,19.117 00,0007,0010,0879.9,+09.0,040,0163,1707497779,19.103 00,0007,0010,0879.7,+08.9,040,0183,1707498079,19.099 00,0007,0010,0879.6,+08.7,041,0178,1707498379,19.095 00,0007,0010,0879.9,+08.9,041,0165,1707498679,19.088 00,0007,0010,0879.8,+08.8,041,0188,1707498979,19.089 00,0005,0007,0879.7,+08.9,041,0187,1707499279,19.083 00,0006,0008,0879.8,+08.9,041,0179,1707499579,19.203 00,0015,0021,0879.9,+08.9,041,0170,1707499879,19.228 00,0006,0008,0879.6,+08.7,041,0165,1707500179,19.225 00,0010,0013,0879.6,+08.9,041,0187,1707500479,19.258 00,0009,0012,0879.8,+08.9,040,0162,1707500779,19.221 00,0006,0008,0879.6,+08.8,040,0151,1707501079,19.211 00,0006,0008,0879.7,+08.8,040,0174,1707501379,19.214 00,0009,0012,0879.9,+08.9,040,0193,1707501679,19.204 00,0009,0012,0879.6,+08.7,041,0150,1707501979,19.203 00,0008,0011,0879.8,+08.9,040,0181,1707502279,19.199 00,0010,0013,0879.8,+08.9,040,0166,1707502579,19.194 00,0009,0012,0879.8,+08.9,040,0175,1707502879,19.191 00,0007,0010,0880.0,+08.9,040,0158,1707503179,19.328 00,0006,0008,0879.8,+08.9,040,0168,1707503479,19.342 00,0008,0011,0880.1,+09.0,040,0158,1707503779,19.338 00,0007,0010,0879.8,+08.9,040,0162,1707504079,19.334 00,0016,0022,0880.1,+08.8,040,0155,1707504379,19.328 00,0010,0013,0879.8,+08.8,040,0163,1707504679,19.32 00,0008,0011,0879.9,+08.7,041,0175,1707504979,19.352 00,0006,0008,0879.9,+08.7,040,0163,1707505279,19.314 00,0006,0008,0879.6,+08.8,040,0151,1707505579,19.342 00,0005,0007,0880.0,+08.7,040,0132,1707505879,19.31 00,0006,0008,0879.6,+08.8,039,0143,1707506179,19.302 00,0007,0010,0879.8,+08.9,039,0194,1707506479,19.323 00,0004,0006,0880.1,+09.0,038,0157,1707507079,19.448 00,0009,0012,0880.0,+09.0,038,0175,1707507379,19.445 00,0005,0007,0880.1,+09.1,038,0165,1707507679,19.443 00,0007,0010,0880.1,+09.1,038,0130,1707507979,19.444 00,0005,0007,0880.1,+09.0,038,0159,1707508279,19.436 00,0005,0007,0880.2,+09.0,038,0180,1707508579,19.429 00,0004,0006,0880.2,+09.0,038,0172,1707508879,19.424 00,0007,0010,0880.0,+09.0,038,0153,1707509179,19.43 00,0005,0007,0880.0,+09.0,038,0179,1707509479,19.418 00,0004,0006,0880.1,+09.0,038,0175,1707509779,19.432 00,0005,0007,0879.9,+08.9,038,0180,1707510079,19.413 00,0005,0007,0880.0,+08.9,038,0185,1707510379,19.533 00,0005,0007,0880.1,+08.9,038,0188,1707510679,19.61 00,0007,0010,0879.8,+08.8,039,0156,1707510979,19.568 00,0004,0006,0879.8,+08.9,039,0168,1707511279,19.553 00,0013,0017,0879.7,+08.9,039,0190,1707511579,19.551 00,0004,0006,0879.6,+08.7,039,0156,1707511879,19.572 00,0008,0011,0879.8,+08.7,039,0181,1707512179,19.546 00,0004,0006,0879.8,+08.9,039,0154,1707512479,19.545 00,0005,0007,0880.0,+08.9,039,0164,1707512779,19.567 00,0008,0011,0879.6,+08.8,039,0157,1707513079,19.533 00,0004,0006,0879.9,+08.9,039,0160,1707513379,19.529 00,0005,0007,0880.0,+08.9,039,0154,1707513679,19.524 00,0005,0007,0880.0,+08.5,040,0155,1707513979,19.648 00,0007,0010,0880.0,+08.5,040,0168,1707514279,19.667 00,0011,0015,0880.0,+08.1,042,0161,1707514579,19.666 00,0005,0007,0879.9,+08.5,040,0148,1707514879,19.67 00,0006,0008,0879.5,+08.5,040,0163,1707515179,19.665 00,0006,0008,0879.6,+08.5,040,0156,1707515479,19.657 00,0014,0018,0879.5,+08.7,040,0178,1707515779,19.653 00,0005,0007,0879.4,+08.7,040,0150,1707516079,19.65 00,0004,0006,0879.5,+08.7,040,0170,1707516379,19.65 00,0005,0007,0879.7,+08.6,040,0171,1707516679,19.653 00,0006,0008,0879.9,+08.5,040,0145,1707516979,19.639 00,0005,0007,0879.8,+08.4,041,0190,1707517279,19.639 00,0005,0007,0879.6,+08.2,041,0157,1707517579,19.78 00,0005,0007,0879.8,+08.5,040,0163,1707517879,19.79 00,0011,0015,0879.9,+08.5,041,0181,1707518179,19.79 00,0014,0018,0879.9,+08.5,041,0156,1707518479,19.793 00,0007,0010,0879.7,+08.4,041,0158,1707518779,19.783 00,0006,0008,0879.7,+08.5,041,0177,1707519079,19.774 00,0007,0010,0879.9,+08.5,041,0167,1707519379,19.77 00,0008,0011,0879.9,+08.4,041,0169,1707519679,19.78 00,0017,0023,0879.7,+08.2,042,0166,1707519979,19.774 00,0007,0010,0879.6,+08.3,041,0168,1707520279,19.753 00,0006,0008,0879.6,+08.3,041,0151,1707520579,19.771 00,0006,0008,0879.6,+08.2,042,0189,1707520879,19.749 00,0006,0008,0879.7,+08.1,042,0171,1707521179,19.89 00,0007,0010,0879.6,+08.0,042,0182,1707521479,19.904 00,0006,0008,0879.6,+07.8,043,0196,1707522079,19.9 00,0010,0013,0879.4,+08.3,041,0160,1707522379,19.891 00,0007,0010,0879.7,+07.6,043,0181,1707522679,19.889 00,0007,0010,0879.8,+07.7,043,0188,1707522979,19.889 00,0007,0010,0879.7,+07.6,043,0159,1707523279,19.909 00,0005,0007,0879.7,+07.6,043,0171,1707523579,19.878 00,0007,0010,0879.5,+07.7,042,0186,1707523879,19.876 00,0004,0006,0879.3,+07.5,043,0185,1707524179,19.867 00,0005,0007,0879.5,+07.7,042,0153,1707524479,19.87 00,0004,0006,0879.4,+07.9,042,0158,1707524779,19.988 00,0006,0008,0879.7,+07.7,042,0180,1707525080,20.021 00,0009,0012,0879.8,+07.8,042,0166,1707525380,20.03 00,0005,0007,0879.4,+07.7,042,0169,1707525680,20.015 00,0005,0007,0879.6,+07.5,043,0142,1707525980,20.004 00,0007,0010,0879.7,+07.5,042,0171,1707526280,20.003 00,0005,0007,0879.4,+07.5,043,0165,1707526580,20.007 00,0006,0008,0879.3,+07.5,043,0187,1707526879,19.995 00,0005,0007,0879.5,+07.7,042,0153,1707527179,19.995 00,0004,0006,0879.8,+07.5,042,0159,1707527479,19.995 00,0005,0007,0879.5,+07.5,042,0139,1707527779,19.987 00,0005,0007,0879.5,+07.7,041,0172,1707528079,19.992 00,0006,0008,0879.6,+07.6,041,0174,1707528380,20.122 00,0006,0008,0879.4,+08.1,039,0162,1707528680,20.144 00,0006,0008,0879.4,+07.7,040,0152,1707528980,20.129 00,0003,0005,0879.4,+07.8,040,0167,1707529280,20.132 00,0004,0006,0879.3,+07.4,041,0163,1707529580,20.14 00,0008,0011,0879.2,+07.4,041,0172,1707529880,20.113 00,0003,0005,0879.4,+07.6,040,0161,1707530180,20.134 00,0005,0007,0879.1,+07.9,039,0179,1707530480,20.112 00,0003,0005,0879.1,+08.0,038,0156,1707530780,20.108 00,0007,0010,0879.0,+07.6,040,0166,1707531080,20.121 00,0004,0006,0879.0,+07.6,039,0164,1707531380,20.105 00,0004,0006,0878.8,+07.9,037,0159,1707531680,20.107 00,0004,0006,0879.3,+07.8,038,0160,1707531980,20.23 00,0004,0006,0878.9,+07.6,039,0171,1707532280,20.247 00,0004,0006,0879.2,+08.0,036,0178,1707532580,20.252 00,0004,0006,0879.2,+08.0,037,0165,1707532880,20.243 00,0004,0006,0879.3,+08.1,036,0169,1707533180,20.245 00,0005,0007,0879.3,+08.1,036,0160,1707533480,20.238 00,0007,0010,0879.2,+07.9,036,0178,1707533780,20.243 00,0004,0006,0879.2,+07.9,036,0151,1707534080,20.233 00,0003,0005,0879.1,+07.9,036,0153,1707534380,20.232 00,0004,0006,0879.4,+07.9,036,0155,1707534980,20.245 00,0008,0011,0879.4,+07.9,036,0144,1707535280,20.216 00,0017,0023,0879.3,+07.7,037,0135,1707535580,20.355 00,0006,0008,0879.0,+07.7,037,0173,1707535880,20.366 00,0004,0006,0879.4,+07.8,037,0158,1707536180,20.363 00,0005,0007,0879.6,+08.0,035,0162,1707536480,20.359 00,0003,0005,0879.7,+08.0,036,0164,1707536780,20.357 00,0006,0008,0879.6,+07.9,036,0162,1707537080,20.35 00,0007,0010,0879.7,+07.9,036,0189,1707537380,20.348 00,0005,0007,0879.4,+07.9,036,0188,1707537680,20.344 00,0005,0007,0879.6,+07.9,036,0162,1707537980,20.351 00,0006,0008,0879.4,+07.9,037,0146,1707538280,20.334 00,0006,0008,0879.4,+07.8,037,0160,1707538580,20.335 00,0005,0007,0879.5,+07.8,037,0180,1707538880,20.341 00,0004,0006,0879.5,+07.8,038,0160,1707539180,20.477 00,0004,0006,0879.0,+07.7,038,0155,1707539480,20.508 00,0005,0007,0879.3,+07.7,038,0190,1707539780,20.488 00,0009,0012,0879.1,+07.7,038,0147,1707540080,20.474 00,0007,0010,0879.3,+07.6,039,0177,1707540380,20.473 00,0006,0008,0879.4,+07.6,039,0175,1707540680,20.465 00,0009,0012,0879.3,+07.7,039,0161,1707540980,20.524 00,0005,0007,0879.3,+07.7,039,0182,1707541280,20.49 00,0005,0007,0879.1,+07.7,038,0143,1707541580,20.534 00,0006,0008,0879.2,+07.5,039,0160,1707541880,20.452 00,0011,0015,0879.1,+07.6,039,0158,1707542180,20.451 00,0019,0026,0879.1,+07.6,039,0169,1707542480,20.448 00,0006,0008,0879.2,+07.4,039,0157,1707542780,20.568 00,0004,0006,0879.2,+07.5,038,0166,1707543080,20.594 00,0005,0007,0879.1,+07.4,039,0168,1707543380,20.6 00,0005,0007,0879.4,+07.4,039,0160,1707543680,20.603 00,0007,0010,0879.4,+07.4,040,0175,1707543980,20.591 00,0007,0010,0879.2,+07.4,039,0191,1707544280,20.586 00,0040,0054,0879.5,+07.6,038,0174,1707544580,20.577 00,0016,0022,0879.5,+07.4,039,0149,1707544880,20.583 00,0007,0010,0879.6,+07.7,038,0181,1707545180,20.572 00,0006,0008,0879.8,+07.8,038,0153,1707545480,20.579 00,0004,0006,0879.7,+07.8,037,0173,1707545780,20.562 00,0004,0006,0879.6,+07.9,038,0165,1707546080,20.565 00,0008,0011,0879.8,+08.0,038,0164,1707546380,20.686 00,0014,0018,0879.8,+08.1,038,0165,1707546680,20.709 00,0014,0018,0879.6,+08.3,037,0175,1707546980,20.706 00,0007,0010,0879.7,+08.3,037,0171,1707547280,20.704 00,0006,0008,0879.9,+08.5,037,0174,1707547580,20.696 00,0003,0005,0880.0,+08.5,036,0182,1707547880,20.712 00,0007,0010,0879.6,+08.8,034,0171,1707548180,20.687 00,0006,0008,0879.7,+08.7,035,0178,1707548480,20.693 00,0005,0007,0879.6,+08.8,035,0176,1707548780,20.689 00,0004,0006,0879.8,+08.9,035,0160,1707549080,20.679 00,0005,0007,0880.0,+09.0,035,0153,1707549380,20.679 00,0007,0010,0880.0,+09.0,035,0154,1707549680,20.677 00,0005,0007,0879.9,+08.9,035,0134,1707549980,20.797 00,0005,0007,0880.2,+09.1,035,0183,1707550280,20.817 00,0005,0007,0880.0,+09.2,035,0169,1707550580,20.837 00,0020,0027,0880.2,+09.3,035,0147,1707550880,20.818 00,0027,0037,0880.0,+09.4,034,0167,1707551180,20.808 00,0009,0012,0880.2,+09.5,034,0181,1707551480,20.813 00,0009,0012,0880.0,+09.7,035,0170,1707551780,20.799 00,0012,0016,0880.0,+09.6,035,0145,1707552080,20.798 00,0031,0043,0879.9,+09.7,033,0174,1707552380,20.795 00,0109,0148,0880.1,+09.7,032,0179,1707552680,20.786 00,0237,0319,0880.3,+09.8,031,0159,1707552980,20.784 00,0089,0119,0880.4,+09.8,031,0180,1707553280,20.785 00,0049,0066,0880.2,+10.1,035,0159,1707553580,20.902 00,0038,0052,0880.1,+10.1,035,0169,1707553880,20.933 00,0005,0007,0879.9,+10.1,034,0200,1707554180,20.921 00,0007,0010,0880.0,+10.4,034,0162,1707554480,20.921 00,0005,0007,0880.1,+10.2,035,0175,1707554780,20.933 00,0007,0010,0880.0,+10.2,035,0150,1707555080,20.914 00,0007,0010,0880.3,+10.5,036,0182,1707555380,20.912 00,0005,0007,0880.3,+10.1,035,0169,1707555680,20.909 00,0006,0008,0880.2,+10.1,034,0165,1707555980,20.923 00,0006,0008,0880.1,+10.2,036,0160,1707556280,20.899 00,0004,0006,0880.3,+10.3,036,0157,1707556580,20.892 00,0006,0008,0880.2,+10.3,036,0160,1707556880,20.889 00,0011,0015,0880.5,+10.3,036,0167,1707557181,21.009 00,0006,0008,0880.4,+10.1,035,0181,1707557481,21.037 00,0006,0008,0880.3,+10.2,036,0167,1707557781,21.035 00,0008,0011,0880.2,+10.1,036,0163,1707558081,21.024 00,0009,0012,0880.2,+10.2,036,0160,1707558381,21.028 00,0005,0007,0880.2,+10.2,037,0180,1707558681,21.037 00,0008,0011,0880.2,+10.1,038,0177,1707558981,21.018 00,0006,0008,0880.3,+10.0,037,0186,1707559281,21.01 00,0005,0007,0880.4,+09.9,037,0170,1707559581,21.016 00,0009,0012,0880.3,+09.9,037,0149,1707559881,21.004 00,0010,0013,0880.3,+10.1,037,0194,1707560481,21.006 00,0010,0013,0880.2,+10.2,036,0192,1707560781,21.125 00,0005,0007,0880.2,+10.0,036,0166,1707561081,21.145 00,0036,0049,0880.2,+10.1,037,0157,1707561381,21.14 00,0013,0017,0880.1,+10.2,038,0181,1707561681,21.141 00,0006,0008,0880.2,+10.1,037,0155,1707561981,21.138 00,0022,0029,0880.0,+10.0,036,0174,1707562281,21.125 00,0024,0032,0880.1,+10.2,036,0167,1707562581,21.141 00,0010,0013,0880.3,+10.2,035,0180,1707562881,21.117 00,0008,0011,0880.0,+10.1,036,0145,1707563181,21.109 00,0005,0007,0880.0,+10.1,037,0192,1707563481,21.107 00,0020,0027,0880.2,+10.0,036,0186,1707563781,21.11 00,0011,0015,0880.2,+10.1,036,0179,1707564081,21.116 00,0011,0015,0880.0,+10.0,037,0153,1707564381,21.227 00,0006,0008,0880.2,+09.9,037,0179,1707564681,21.249 00,0006,0008,0879.9,+10.1,036,0156,1707564981,21.26 00,0012,0016,0880.0,+10.1,036,0175,1707565281,21.244 00,0049,0066,0880.2,+10.6,035,0169,1707565581,21.242 00,0018,0024,0879.9,+10.5,037,0163,1707565881,21.233 00,0005,0007,0879.9,+10.5,036,0150,1707566181,21.239 00,0006,0008,0879.9,+10.7,033,0185,1707566481,21.225 00,0010,0013,0880.1,+10.5,033,0160,1707566781,21.23 00,0016,0022,0879.8,+10.7,032,0153,1707567081,21.221 00,0093,0124,0879.7,+10.7,032,0150,1707567381,21.244 00,0025,0034,0879.8,+10.8,032,0153,1707567681,21.215 00,0024,0032,0879.6,+10.8,034,0173,1707567981,21.349 00,0065,0088,0879.7,+10.8,033,0159,1707568281,21.355 00,0032,0044,0879.6,+10.7,033,0149,1707568581,21.392 00,0008,0011,0879.5,+10.6,036,0134,1707568881,21.356 00,0009,0012,0879.5,+10.7,036,0146,1707569181,21.344 00,0007,0010,0879.9,+10.7,037,0175,1707569481,21.343 00,0007,0010,0879.8,+10.4,036,0160,1707569781,21.348 00,0007,0010,0879.6,+10.5,037,0151,1707570081,21.347 00,0007,0010,0880.0,+10.5,035,0172,1707570381,21.335 00,0053,0071,0880.0,+10.9,034,0162,1707570681,21.325 00,0125,0170,0880.0,+10.7,032,0153,1707570981,21.322 00,0018,0024,0880.2,+10.5,038,0163,1707571281,21.328 00,0008,0011,0880.0,+10.0,041,0153,1707571581,21.461 00,0008,0011,0879.9,+10.0,041,0181,1707571881,21.465 00,0011,0015,0880.0,+10.2,040,0169,1707572181,21.459 00,0220,0297,0880.3,+10.3,038,0172,1707572481,21.458 00,0191,0258,0880.0,+10.5,037,0135,1707572781,21.464 00,0011,0015,0880.1,+10.3,038,0149,1707573081,21.453 00,0010,0013,0880.1,+10.2,039,0157,1707573381,21.448 00,0008,0011,0879.9,+10.1,037,0154,1707573681,21.459 00,0008,0011,0880.0,+10.1,039,0161,1707573981,21.433 00,0007,0010,0879.5,+10.0,039,0138,1707574281,21.439 00,0007,0010,0879.8,+09.8,040,0164,1707574581,21.43 00,0006,0008,0879.8,+09.9,040,0172,1707574881,21.422 00,0007,0010,0879.7,+09.8,041,0154,1707575181,21.549 00,0007,0010,0879.5,+09.7,041,0163,1707575481,21.581 00,0008,0011,0879.7,+09.5,041,0144,1707575781,21.576 00,0017,0023,0879.4,+09.4,042,0183,1707576081,21.568 00,0007,0010,0879.3,+09.3,041,0174,1707576381,21.566 00,0008,0011,0879.4,+09.3,041,0164,1707576681,21.567 00,0010,0013,0879.4,+09.4,040,0174,1707576981,21.555 00,0007,0010,0879.3,+09.3,041,0155,1707577281,21.55 00,0010,0013,0879.3,+09.2,041,0156,1707577581,21.544 00,0007,0010,0879.3,+09.2,041,0154,1707577881,21.539 00,0007,0010,0879.7,+09.1,040,0171,1707578181,21.534 00,0006,0008,0879.5,+09.3,038,0185,1707578481,21.538 00,0006,0008,0879.5,+09.2,039,0163,1707578781,21.655 00,0005,0007,0879.7,+09.2,038,0175,1707579081,21.7 00,0005,0007,0879.4,+09.1,038,0178,1707579381,21.68 00,0006,0008,0879.7,+09.2,036,0159,1707579681,21.682 00,0006,0008,0880.0,+09.2,035,0173,1707579981,21.675 00,0004,0006,0880.0,+09.2,034,0153,1707580281,21.667 00,0004,0006,0879.8,+09.3,033,0170,1707580581,21.656 00,0004,0006,0879.9,+09.3,032,0148,1707580881,21.656 00,0005,0007,0879.9,+09.2,033,0191,1707581181,21.658 00,0006,0008,0879.8,+09.2,033,0162,1707581481,21.669 00,0005,0007,0879.6,+09.0,035,0145,1707581781,21.684 00,0004,0006,0879.9,+09.1,034,0148,1707582081,21.645 00,0006,0008,0879.6,+08.8,037,0157,1707582381,21.786 00,0005,0007,0879.7,+08.7,037,0180,1707582681,21.784 00,0004,0006,0879.9,+08.8,036,0176,1707582981,21.805 00,0005,0007,0879.6,+08.8,036,0155,1707583281,21.795 00,0005,0007,0879.7,+08.7,036,0168,1707583581,21.8 00,0004,0006,0879.8,+08.6,037,0173,1707583881,21.777 00,0005,0007,0879.8,+08.9,036,0151,1707584181,21.77 00,0004,0006,0879.9,+08.8,036,0157,1707584481,21.765 00,0005,0007,0879.9,+08.7,037,0160,1707584781,21.83 00,0005,0007,0879.9,+08.7,036,0164,1707585081,21.761 00,0006,0008,0880.0,+08.6,037,0160,1707585381,21.791 00,0004,0006,0880.0,+08.7,036,0190,1707585681,21.778 00,0004,0006,0880.1,+08.6,037,0165,1707585981,21.877 00,0004,0006,0880.0,+08.5,037,0160,1707586281,21.918 00,0004,0006,0880.2,+08.6,037,0151,1707586581,21.918 00,0005,0007,0880.3,+08.6,037,0163,1707586881,21.887 00,0006,0008,0880.2,+08.7,037,0155,1707587181,21.887 00,0007,0010,0879.8,+08.9,038,0169,1707587481,21.883 00,0007,0010,0879.9,+08.7,037,0163,1707587781,21.888 00,0010,0013,0879.9,+08.7,038,0158,1707588081,21.885 00,0007,0010,0880.2,+08.7,038,0163,1707588381,21.877 00,0014,0018,0880.0,+08.8,039,0166,1707588681,21.868 00,0007,0010,0880.1,+08.7,039,0149,1707588981,21.863 00,0008,0011,0880.0,+08.8,039,0170,1707589281,21.859 00,0007,0010,0879.9,+08.7,039,0165,1707589581,21.983 00,0008,0011,0880.3,+08.6,040,0165,1707589882,22.042 00,0008,0011,0880.2,+08.7,039,0166,1707590182,22.023 00,0007,0010,0880.0,+08.8,039,0168,1707590482,22.026 00,0009,0012,0880.1,+08.8,037,0156,1707590782,22.003 00,0009,0012,0879.9,+08.9,037,0164,1707591381,21.997 00,0008,0011,0879.9,+08.9,037,0163,1707591681,21.995 00,0006,0008,0879.9,+08.8,037,0149,1707591981,21.989 00,0007,0010,0879.7,+08.8,037,0157,1707592281,21.984 00,0006,0008,0879.7,+08.9,037,0165,1707592581,21.993 00,0007,0010,0880.2,+08.7,038,0162,1707592881,21.972 00,0010,0013,0880.2,+08.8,038,0187,1707593182,22.093 00,0007,0010,0880.0,+08.8,037,0167,1707593482,22.128 00,0008,0011,0880.1,+08.9,037,0154,1707593782,22.116 00,0012,0016,0880.0,+08.8,037,0171,1707594082,22.116 00,0006,0008,0879.9,+08.7,038,0176,1707594382,22.167 00,0009,0012,0879.9,+08.5,042,0152,1707594682,22.104 00,0009,0012,0879.9,+08.5,041,0165,1707594982,22.119 00,0007,0010,0879.9,+08.5,039,0173,1707595282,22.124 00,0009,0012,0880.1,+08.8,036,0173,1707595582,22.099 00,0009,0012,0879.7,+08.8,037,0156,1707595882,22.129 00,0007,0010,0879.7,+08.8,037,0172,1707596182,22.091 00,0007,0010,0879.6,+08.8,036,0165,1707596482,22.087 00,0008,0011,0879.7,+08.9,037,0155,1707596782,22.205 00,0008,0011,0879.8,+08.9,036,0161,1707597082,22.253 00,0007,0010,0879.7,+08.8,035,0170,1707597382,22.274 00,0008,0011,0880.1,+09.0,035,0167,1707597682,22.244 00,0006,0008,0879.8,+08.9,036,0152,1707598282,22.226 00,0006,0008,0879.8,+08.9,036,0170,1707598582,22.262 00,0011,0015,0879.9,+08.9,037,0165,1707598882,22.226 00,0005,0007,0880.1,+08.7,037,0159,1707599182,22.21 00,0007,0010,0879.8,+08.8,036,0190,1707599482,22.207 00,0011,0015,0879.8,+08.7,036,0167,1707599782,22.202 00,0006,0008,0879.9,+08.7,036,0159,1707600082,22.2 00,0010,0013,0880.2,+08.6,037,0165,1707600382,22.347 00,0011,0015,0880.2,+08.6,038,0147,1707600682,22.362 00,0007,0010,0880.2,+08.5,038,0150,1707600982,22.345 00,0008,0011,0880.0,+08.5,038,0146,1707601282,22.343 00,0007,0010,0880.0,+08.5,039,0151,1707601582,22.336 00,0007,0010,0880.3,+08.5,039,0165,1707601882,22.346 00,0006,0008,0880.5,+08.4,039,0161,1707602182,22.332 00,0009,0012,0880.3,+08.3,040,0163,1707602482,22.332 00,0013,0017,0880.2,+08.2,041,0145,1707602782,22.331 00,0012,0016,0880.3,+07.9,045,0150,1707603082,22.321 00,0013,0017,0880.2,+07.7,046,0157,1707603382,22.318 00,0010,0013,0880.1,+07.7,047,0174,1707603682,22.317 00,0013,0017,0880.1,+07.6,047,0181,1707603982,22.444 00,0009,0012,0880.0,+07.7,045,0173,1707604282,22.466 00,0010,0013,0880.1,+07.8,044,0162,1707604582,22.458 00,0010,0013,0880.1,+07.8,044,0171,1707604882,22.49 00,0011,0015,0880.0,+07.7,045,0165,1707605182,22.462 00,0009,0012,0880.1,+07.7,045,0170,1707605482,22.454 00,0009,0012,0880.1,+07.8,045,0150,1707605782,22.442 00,0009,0012,0879.9,+07.6,045,0167,1707606082,22.456 00,0010,0013,0879.9,+07.6,045,0174,1707606382,22.439 00,0008,0011,0879.4,+07.7,043,0159,1707606682,22.436 00,0008,0011,0879.7,+07.6,044,0163,1707606982,22.43 00,0009,0012,0880.1,+07.7,044,0133,1707607282,22.428 00,0009,0012,0879.6,+07.6,044,0144,1707607582,22.556 00,0006,0008,0880.0,+07.7,043,0147,1707607882,22.578 00,0006,0008,0879.8,+07.7,042,0171,1707608482,22.58 00,0005,0007,0879.9,+07.7,042,0169,1707608782,22.564 00,0006,0008,0880.0,+07.7,042,0158,1707609082,22.571 00,0006,0008,0879.9,+07.8,042,0152,1707609382,22.562 00,0005,0007,0879.7,+07.6,042,0181,1707609682,22.555 00,0008,0011,0879.8,+07.6,042,0180,1707609982,22.559 00,0003,0005,0879.5,+07.7,041,0183,1707610282,22.549 00,0015,0021,0879.3,+07.7,041,0158,1707610582,22.558 00,0005,0007,0879.3,+07.6,042,0155,1707610882,22.571 00,0006,0008,0879.1,+07.7,041,0172,1707611182,22.678 00,0007,0010,0879.3,+07.7,041,0156,1707611482,22.692 00,0008,0011,0879.4,+07.5,044,0178,1707611782,22.699 00,0007,0010,0879.6,+07.6,042,0159,1707612082,22.709 00,0006,0008,0879.8,+07.8,041,0165,1707612382,22.687 00,0010,0013,0879.5,+07.9,040,0158,1707612682,22.691 00,0004,0006,0879.5,+07.9,041,0168,1707612982,22.697 00,0009,0012,0879.8,+07.8,041,0148,1707613282,22.67 00,0004,0006,0879.6,+07.9,041,0170,1707613582,22.674 00,0008,0011,0879.5,+07.9,041,0159,1707613882,22.67 00,0004,0006,0879.4,+07.9,041,0148,1707614182,22.664 00,0005,0007,0879.4,+07.8,042,0180,1707614482,22.671 00,0007,0010,0879.4,+07.7,042,0139,1707614782,22.779 00,0006,0008,0879.4,+07.8,041,0156,1707615082,22.827 00,0004,0006,0879.1,+08.1,039,0171,1707615382,22.807 00,0004,0006,0879.5,+08.3,038,0159,1707615682,22.798 00,0005,0007,0879.0,+08.1,039,0173,1707615982,22.794 00,0006,0008,0879.1,+08.1,039,0166,1707616282,22.792 00,0007,0010,0879.1,+08.0,040,0166,1707616582,22.812 00,0005,0007,0879.2,+07.7,042,0136,1707616882,22.784 00,0007,0010,0879.0,+07.6,043,0160,1707617182,22.804 00,0005,0007,0878.8,+07.6,043,0180,1707617482,22.78 00,0006,0008,0878.8,+07.6,043,0184,1707617782,22.775 00,0010,0013,0878.8,+07.5,043,0169,1707618082,22.776 00,0005,0007,0878.9,+07.6,043,0158,1707618382,22.903 00,0005,0007,0878.9,+07.6,042,0161,1707618682,22.919 00,0008,0011,0878.9,+07.5,042,0162,1707618982,22.914 00,0004,0006,0878.7,+07.5,043,0156,1707619282,22.91 00,0009,0012,0878.8,+07.5,043,0152,1707619582,22.913 00,0007,0010,0879.0,+07.6,042,0165,1707619882,22.939 00,0005,0007,0878.7,+07.6,042,0141,1707620182,22.907 00,0005,0007,0878.6,+07.5,043,0169,1707620482,22.901 00,0005,0007,0878.6,+07.5,042,0168,1707620782,22.895 00,0005,0007,0878.9,+07.5,042,0164,1707621082,22.895 00,0005,0007,0878.9,+07.5,042,0161,1707621382,22.9 00,0004,0006,0878.9,+07.6,042,0175,1707621682,22.885 00,0004,0006,0878.9,+07.6,041,0154,1707621983,23.022 00,0004,0006,0879.0,+07.8,040,0171,1707622283,23.034 00,0004,0006,0879.0,+07.7,041,0140,1707622583,23.05 00,0005,0007,0879.0,+07.5,042,0150,1707622883,23.033 00,0005,0007,0878.7,+07.5,043,0136,1707623183,23.032 00,0005,0007,0879.0,+07.5,043,0161,1707623483,23.025 00,0005,0007,0879.2,+07.3,044,0169,1707623783,23.023 00,0005,0007,0879.0,+07.4,043,0150,1707624083,23.017 00,0005,0007,0879.0,+07.2,044,0147,1707624383,23.015 00,0007,0010,0879.3,+07.3,044,0186,1707624683,23.02 00,0004,0006,0879.0,+07.5,042,0150,1707624983,23.032 00,0006,0008,0879.0,+07.6,042,0161,1707625283,23.006 00,0007,0010,0879.1,+07.6,043,0160,1707625583,23.13 00,0005,0007,0878.9,+07.6,043,0162,1707625883,23.153 00,0006,0008,0878.6,+07.6,043,0163,1707626483,23.146 00,0004,0006,0878.4,+07.6,043,0141,1707626783,23.142 00,0010,0013,0878.8,+07.6,044,0179,1707627083,23.139 00,0005,0007,0878.5,+07.4,045,0172,1707627383,23.152 00,0011,0015,0878.3,+07.6,043,0160,1707627683,23.133 00,0006,0008,0878.1,+07.2,046,0171,1707627983,23.135 00,0007,0010,0878.2,+07.2,047,0170,1707628283,23.123 00,0004,0006,0878.8,+07.1,048,0180,1707628583,23.135 00,0005,0007,0878.6,+06.9,049,0173,1707628883,23.152 00,0004,0006,0878.5,+06.9,049,0172,1707629183,23.245 00,0011,0015,0878.5,+06.9,049,0176,1707629483,23.289 00,0004,0006,0878.7,+07.0,049,0166,1707629783,23.286 00,0005,0007,0878.7,+07.1,049,0162,1707630083,23.265 00,0005,0007,0878.9,+07.1,049,0154,1707630383,23.265 00,0004,0006,0878.7,+07.1,050,0188,1707630683,23.258 00,0006,0008,0878.6,+07.2,049,0149,1707630983,23.258 00,0004,0006,0878.9,+07.1,049,0169,1707631283,23.268 00,0005,0007,0878.8,+07.2,049,0166,1707631583,23.252 00,0003,0005,0879.2,+07.3,049,0169,1707631883,23.269 00,0004,0006,0879.3,+07.4,048,0163,1707632183,23.242 00,0009,0012,0879.3,+07.4,048,0157,1707632483,23.246 00,0005,0007,0879.3,+07.4,049,0164,1707632783,23.393 00,0005,0007,0879.1,+07.5,049,0168,1707633383,23.388 00,0005,0007,0879.3,+07.7,048,0150,1707633683,23.389 00,0007,0010,0879.3,+07.8,048,0161,1707633983,23.388 00,0004,0006,0879.0,+07.9,048,0175,1707634283,23.377 00,0007,0010,0879.1,+07.9,048,0170,1707634583,23.377 00,0009,0012,0879.1,+07.9,049,0157,1707634883,23.372 00,0003,0005,0879.2,+08.1,048,0180,1707635183,23.376 00,0008,0011,0879.4,+08.2,048,0173,1707635483,23.365 00,0004,0006,0879.4,+08.2,048,0158,1707635783,23.358 00,0004,0006,0879.1,+08.3,048,0188,1707636083,23.367 00,0004,0006,0879.5,+08.2,049,0153,1707636383,23.481 00,0005,0007,0879.1,+08.3,048,0148,1707636683,23.503 00,0005,0007,0879.5,+08.3,048,0166,1707636983,23.525 00,0006,0008,0879.4,+08.3,049,0140,1707637283,23.516 00,0004,0006,0879.1,+08.3,049,0175,1707637583,23.497 00,0005,0007,0879.2,+08.3,049,0152,1707637883,23.502 00,0005,0007,0878.8,+08.3,048,0178,1707638183,23.486 00,0003,0005,0878.8,+08.4,049,0168,1707638483,23.492 00,0004,0006,0878.8,+08.4,049,0168,1707638783,23.494 00,0004,0006,0878.9,+08.4,049,0182,1707639083,23.476 00,0008,0011,0879.2,+08.5,049,0155,1707639383,23.481 00,0005,0007,0879.4,+08.6,049,0188,1707639683,23.471 00,0003,0005,0879.1,+08.5,049,0176,1707639983,23.595 00,0004,0006,0879.1,+08.5,049,0168,1707640283,23.615 00,0005,0007,0878.9,+08.6,049,0170,1707640583,23.614 00,0004,0006,0879.3,+08.6,048,0184,1707640883,23.616 00,0003,0005,0879.1,+08.7,049,0174,1707641183,23.607 00,0004,0006,0879.4,+08.7,049,0141,1707641483,23.605 00,0006,0008,0879.5,+08.7,049,0183,1707641783,23.608 00,0004,0006,0879.1,+08.7,049,0180,1707642083,23.607 00,0007,0010,0878.9,+08.7,049,0165,1707642383,23.598 00,0008,0011,0878.8,+08.8,049,0148,1707642683,23.602 00,0005,0007,0879.0,+08.8,050,0165,1707642983,23.593 00,0011,0015,0879.2,+08.9,050,0146,1707643283,23.584 00,0006,0008,0878.8,+08.9,051,0158,1707643583,23.703 00,0003,0005,0879.1,+08.9,051,0175,1707643883,23.733 00,0005,0007,0879.1,+08.9,051,0155,1707644183,23.758 00,0004,0006,0878.8,+09.0,051,0133,1707644483,23.739 00,0004,0006,0878.8,+08.8,051,0182,1707644783,23.726 00,0004,0006,0878.8,+09.0,051,0180,1707645083,23.724 00,0005,0007,0878.8,+09.2,051,0179,1707645383,23.711 00,0004,0006,0878.7,+09.1,050,0182,1707645683,23.709 00,0006,0008,0878.7,+09.1,051,0164,1707645983,23.705 00,0004,0006,0878.8,+09.1,050,0161,1707646283,23.718 00,0006,0008,0878.9,+09.0,051,0168,1707646583,23.699 00,0009,0012,0878.8,+09.1,050,0146,1707646883,23.699 00,0007,0010,0878.6,+09.1,051,0148,1707647183,23.82 00,0004,0006,0878.6,+09.4,050,0141,1707647483,23.842 00,0002,0003,0878.3,+09.6,049,0176,1707647783,23.839 00,0005,0007,0878.2,+09.5,048,0158,1707648083,23.833 00,0002,0003,0878.0,+09.6,048,0159,1707648383,23.84 00,0004,0006,0878.1,+09.6,049,0164,1707648683,23.824 00,0005,0007,0878.1,+09.5,049,0135,1707648983,23.827 00,0003,0005,0878.1,+09.5,049,0162,1707649283,23.827 00,0005,0007,0878.1,+09.5,050,0146,1707649583,23.813 00,0004,0006,0877.8,+09.6,050,0165,1707649883,23.811 00,0006,0008,0877.7,+09.6,050,0170,1707650183,23.817 00,0002,0003,0877.9,+09.5,050,0196,1707650483,23.824 00,0004,0006,0878.1,+09.5,051,0167,1707650783,23.929 00,0005,0007,0878.2,+09.6,051,0168,1707651083,23.954 00,0005,0007,0877.7,+09.4,051,0180,1707651383,23.947 00,0002,0003,0877.8,+09.4,051,0153,1707651683,23.943 00,0005,0007,0878.0,+09.4,052,0168,1707651983,23.938 00,0005,0007,0877.6,+09.5,051,0177,1707652283,23.935 00,0005,0007,0877.6,+09.5,051,0160,1707652583,23.93 00,0005,0007,0877.7,+09.4,052,0159,1707652883,23.967 00,0002,0003,0877.6,+09.4,052,0183,1707653183,23.925 00,0003,0005,0877.7,+09.3,051,0177,1707653483,23.922 00,0004,0006,0877.7,+09.4,051,0146,1707653783,23.919 00,0005,0007,0877.7,+09.3,052,0181,1707654083,23.914 00,0003,0005,0877.5,+09.2,052,0163,1707654384,24.038 00,0002,0003,0877.5,+09.2,052,0164,1707654684,24.067 00,0006,0008,0877.7,+09.2,052,0165,1707654984,24.086 00,0004,0006,0877.5,+09.2,052,0165,1707655284,24.057 00,0003,0005,0877.5,+09.2,052,0164,1707655584,24.051 00,0003,0005,0877.5,+09.2,052,0173,1707655884,24.049 00,0004,0006,0877.5,+09.2,052,0158,1707656184,24.048 00,0004,0006,0877.6,+09.2,052,0169,1707656484,24.042 00,0006,0008,0877.1,+09.2,052,0143,1707656784,24.04 00,0006,0008,0877.3,+09.2,052,0156,1707657084,24.035 00,0004,0006,0877.5,+09.2,052,0167,1707657384,24.029 00,0004,0006,0877.5,+09.3,052,0182,1707657684,24.025 00,0003,0005,0877.2,+09.3,052,0140,1707657984,24.148 00,0004,0006,0877.5,+09.2,052,0184,1707658284,24.189 00,0004,0006,0877.6,+09.3,052,0150,1707658584,24.183 00,0005,0007,0877.8,+09.3,052,0167,1707658884,24.163 00,0003,0005,0877.2,+09.3,052,0172,1707659184,24.16 00,0002,0003,0877.2,+09.3,052,0153,1707659484,24.153 00,0003,0005,0877.2,+09.4,051,0179,1707659784,24.172 00,0004,0006,0877.2,+09.3,051,0167,1707660084,24.161 00,0005,0007,0877.2,+09.3,051,0161,1707660384,24.142 00,0004,0006,0876.9,+09.3,052,0156,1707660684,24.145 00,0005,0007,0877.2,+09.3,052,0155,1707660984,24.142 00,0003,0005,0877.3,+09.2,054,0167,1707661284,24.14 00,0002,0003,0877.3,+09.1,055,0138,1707661584,24.269 00,0009,0012,0877.3,+09.1,055,0175,1707661884,24.282 00,0004,0006,0877.3,+09.1,055,0169,1707662184,24.284 00,0006,0008,0877.0,+09.2,054,0165,1707662484,24.29 00,0003,0005,0876.7,+09.3,053,0161,1707662784,24.308 00,0006,0008,0876.9,+09.3,054,0160,1707663084,24.271 00,0003,0005,0876.8,+09.4,053,0172,1707663384,24.26 00,0007,0010,0876.8,+09.3,054,0158,1707663684,24.266 00,0002,0003,0876.5,+09.4,053,0166,1707663984,24.254 00,0003,0005,0876.8,+09.4,053,0160,1707664284,24.252 00,0002,0003,0876.5,+09.4,053,0158,1707664584,24.255 00,0003,0005,0876.7,+09.3,054,0187,1707664884,24.243 00,0003,0005,0876.8,+09.3,054,0165,1707665184,24.451 00,0002,0003,0876.8,+09.3,055,0159,1707665484,24.387 00,0003,0005,0876.8,+09.2,056,0166,1707665784,24.39 00,0002,0003,0876.7,+09.2,057,0150,1707666084,24.382 00,0002,0003,0877.0,+09.2,057,0173,1707666384,24.378 00,0002,0003,0876.7,+09.2,056,0166,1707666684,24.381 00,0005,0007,0876.9,+09.2,057,0152,1707666984,24.373 00,0004,0006,0876.8,+09.1,057,0160,1707667284,24.369 00,0003,0005,0876.9,+09.3,055,0183,1707667584,24.367 00,0008,0011,0876.8,+09.3,055,0154,1707667884,24.386 00,0003,0005,0877.0,+09.2,056,0177,1707668184,24.361 00,0003,0005,0876.6,+09.1,057,0175,1707668484,24.35 00,0003,0005,0876.8,+09.3,055,0157,1707668784,24.502 00,0003,0005,0876.7,+09.3,055,0156,1707669084,24.497 00,0002,0003,0876.9,+09.2,057,0170,1707669384,24.492 00,0003,0005,0877.0,+09.2,056,0180,1707669684,24.493 00,0003,0005,0876.9,+09.2,055,0161,1707669984,24.488 00,0003,0005,0877.1,+09.2,056,0196,1707670284,24.482 00,0004,0006,0877.0,+09.2,056,0175,1707670584,24.489 00,0005,0007,0876.8,+09.2,056,0166,1707670884,24.49 00,0005,0007,0877.0,+09.1,056,0152,1707671184,24.485 00,0007,0010,0877.2,+09.0,057,0172,1707671484,24.475 00,0003,0005,0877.0,+09.0,057,0158,1707671784,24.477 00,0002,0003,0876.7,+09.0,057,0174,1707672084,24.485 00,0008,0011,0876.7,+09.0,057,0174,1707672384,24.586 00,0004,0006,0877.1,+09.0,057,0159,1707672684,24.612 00,0002,0003,0877.1,+08.8,059,0161,1707672984,24.62 00,0004,0006,0877.0,+08.5,063,0195,1707673284,24.609 00,0002,0003,0877.1,+08.4,064,0154,1707673584,24.598 00,0002,0003,0877.1,+08.4,065,0163,1707673884,24.606 00,0005,0007,0877.1,+08.3,066,0165,1707674184,24.591 00,0003,0005,0877.3,+08.3,065,0165,1707674484,24.588 00,0003,0005,0877.0,+08.1,067,0148,1707674784,24.594 00,0005,0007,0877.0,+08.1,066,0174,1707675084,24.623 00,0006,0008,0876.8,+08.0,067,0155,1707675384,24.578 00,0005,0007,0877.0,+08.1,066,0173,1707675684,24.587 00,0005,0007,0876.9,+08.4,063,0165,1707675984,24.703 00,0003,0005,0876.7,+08.1,065,0179,1707676284,24.724 00,0004,0006,0877.0,+08.4,062,0189,1707676584,24.728 00,0004,0006,0877.1,+08.3,063,0166,1707676884,24.716 00,0009,0012,0876.8,+08.5,061,0160,1707677184,24.716 00,0004,0006,0876.8,+08.3,064,0178,1707677484,24.716 00,0005,0007,0876.9,+08.1,066,0181,1707677784,24.707 00,0004,0006,0876.8,+08.1,066,0162,1707678084,24.702 00,0009,0012,0876.8,+08.2,064,0155,1707678384,24.728 00,0005,0007,0876.8,+08.0,067,0162,1707678684,24.73 00,0003,0005,0876.5,+07.9,068,0168,1707678984,24.703 00,0008,0011,0877.2,+07.8,070,0180,1707679284,24.701 00,0007,0010,0877.1,+07.9,069,0150,1707679584,24.817 00,0005,0007,0877.1,+07.8,071,0162,1707679884,24.841 00,0004,0006,0877.2,+08.0,068,0163,1707680184,24.835 00,0003,0005,0876.9,+08.1,068,0146,1707680484,24.843 00,0007,0010,0877.0,+07.9,070,0171,1707680784,24.837 00,0004,0006,0876.9,+07.8,072,0181,1707681084,24.836 00,0007,0010,0877.0,+07.8,071,0175,1707681384,24.836 00,0005,0007,0876.9,+07.7,072,0159,1707681684,24.823 00,0004,0006,0876.9,+07.7,073,0182,1707681984,24.811 00,0004,0006,0877.0,+07.7,072,0171,1707682284,24.821 00,0008,0011,0877.2,+07.7,072,0175,1707682584,24.814 00,0008,0011,0877.0,+07.7,073,0162,1707682884,24.809 00,0006,0008,0876.9,+07.7,073,0168,1707683184,24.95 00,0003,0005,0876.9,+07.6,073,0172,1707683484,24.97 00,0004,0006,0877.3,+07.6,073,0178,1707683784,24.955 00,0006,0008,0877.0,+07.4,074,0169,1707684084,24.951 00,0008,0011,0876.9,+07.5,074,0137,1707684384,24.945 00,0006,0008,0877.1,+07.5,074,0164,1707684684,24.942 00,0005,0007,0876.8,+07.4,074,0147,1707684984,24.936 00,0006,0008,0876.4,+07.4,073,0183,1707685284,24.937 00,0005,0007,0876.2,+07.3,074,0166,1707685584,24.929 00,0006,0008,0876.4,+07.3,074,0156,1707685884,24.932 00,0008,0011,0876.5,+07.3,074,0170,1707686184,24.926 00,0007,0010,0876.5,+07.3,074,0183,1707686484,24.923 00,0009,0012,0876.4,+07.2,074,0185,1707686785,25.047 00,0006,0008,0876.3,+07.3,074,0176,1707687085,25.07 00,0007,0010,0876.4,+07.2,074,0165,1707687385,25.093 00,0004,0006,0876.2,+07.4,074,0140,1707687685,25.066 00,0008,0011,0876.1,+07.4,073,0154,1707688285,25.063 00,0008,0011,0876.4,+07.5,071,0161,1707688585,25.054 00,0006,0008,0876.2,+07.4,073,0190,1707688885,25.061 00,0010,0013,0876.1,+07.4,073,0145,1707689185,25.056 00,0006,0008,0876.2,+07.4,073,0154,1707689785,25.043 00,0006,0008,0876.2,+07.3,073,0178,1707690085,25.044 00,0005,0007,0876.1,+07.4,073,0175,1707690385,25.164 00,0006,0008,0875.9,+07.4,073,0152,1707690685,25.187 00,0004,0006,0876.2,+07.4,073,0177,1707690985,25.185 00,0005,0007,0876.0,+07.4,072,0180,1707691285,25.193 00,0005,0007,0876.1,+07.4,073,0172,1707691585,25.176 00,0006,0008,0876.0,+07.4,073,0147,1707691885,25.179 00,0005,0007,0876.0,+07.4,073,0177,1707692185,25.195 00,0008,0011,0876.1,+07.3,073,0179,1707692485,25.17 00,0006,0008,0876.1,+07.2,074,0162,1707692785,25.17 00,0004,0006,0875.8,+07.2,075,0174,1707693085,25.164 00,0004,0006,0875.8,+07.2,074,0160,1707693385,25.173 00,0007,0010,0875.8,+07.3,073,0153,1707693685,25.154 00,0006,0008,0875.6,+07.1,074,0180,1707693985,25.279 00,0010,0013,0875.8,+07.1,075,0156,1707694285,25.308 00,0006,0008,0875.6,+07.1,075,0172,1707694585,25.317 00,0006,0008,0875.8,+07.1,075,0170,1707694885,25.296 00,0007,0010,0875.7,+07.2,074,0141,1707695185,25.293 00,0004,0006,0875.8,+07.2,073,0192,1707695485,25.288 00,0006,0008,0876.0,+07.2,073,0179,1707695785,25.287 00,0004,0006,0875.9,+07.3,073,0149,1707696085,25.286 00,0006,0008,0875.8,+07.2,073,0153,1707696385,25.284 00,0004,0006,0875.7,+07.2,074,0167,1707696685,25.275 00,0005,0007,0875.8,+07.2,074,0170,1707696985,25.289 00,0009,0012,0875.4,+07.3,072,0166,1707697285,25.284 00,0010,0013,0875.4,+07.3,073,0177,1707697585,25.402 00,0005,0007,0875.4,+07.3,072,0161,1707697885,25.42 00,0006,0008,0875.4,+07.4,071,0166,1707698185,25.414 00,0012,0016,0875.3,+07.5,071,0171,1707698485,25.411 00,0010,0013,0875.6,+07.5,070,0162,1707698785,25.411 00,0012,0016,0875.3,+07.5,070,0158,1707699085,25.406 00,0005,0007,0875.5,+07.4,071,0179,1707699385,25.406 00,0010,0013,0875.0,+07.4,071,0174,1707699685,25.4 00,0005,0007,0875.0,+07.4,071,0171,1707699985,25.413 00,0008,0011,0874.8,+07.5,070,0162,1707700285,25.397 00,0006,0008,0874.9,+07.4,072,0185,1707700585,25.391 00,0006,0008,0874.8,+07.3,073,0165,1707700885,25.388 00,0005,0007,0874.6,+07.3,072,0171,1707701185,25.51 00,0004,0006,0874.7,+07.2,073,0188,1707701485,25.559 00,0005,0007,0874.5,+07.3,072,0188,1707701785,25.536 00,0005,0007,0874.4,+07.2,072,0153,1707702085,25.529 00,0004,0006,0874.4,+07.2,072,0171,1707702385,25.527 00,0005,0007,0874.3,+07.2,072,0149,1707702685,25.52 00,0004,0006,0874.5,+07.3,071,0174,1707702985,25.516 00,0006,0008,0874.5,+07.3,071,0149,1707703285,25.52 00,0004,0006,0874.2,+07.2,071,0170,1707703585,25.534 00,0009,0012,0874.2,+07.1,072,0163,1707703885,25.518 00,0006,0008,0874.2,+07.1,072,0163,1707704185,25.503 00,0004,0006,0874.2,+07.1,072,0161,1707704485,25.501 00,0003,0005,0874.1,+07.1,073,0166,1707704785,25.629 00,0006,0008,0874.0,+07.0,073,0146,1707705085,25.665 00,0006,0008,0874.1,+07.1,073,0152,1707705385,25.646 00,0006,0008,0874.2,+06.9,074,0162,1707705685,25.659 00,0007,0010,0874.2,+06.9,074,0134,1707705985,25.64 00,0005,0007,0874.1,+07.1,074,0150,1707706285,25.638 00,0010,0013,0874.0,+07.0,075,0177,1707706585,25.633 00,0011,0015,0874.1,+07.0,075,0172,1707706885,25.633 00,0006,0008,0874.0,+07.0,075,0150,1707707185,25.629 00,0010,0013,0874.1,+06.9,075,0167,1707707485,25.631 00,0008,0011,0874.1,+07.0,075,0152,1707707785,25.622 00,0006,0008,0874.0,+07.0,075,0169,1707708085,25.622 00,0010,0013,0874.0,+07.0,075,0149,1707708385,25.75 00,0013,0017,0874.0,+07.0,075,0174,1707708685,25.783 00,0006,0008,0874.2,+07.1,075,0200,1707708985,25.769 00,0008,0011,0873.8,+07.0,075,0172,1707709285,25.765 00,0008,0011,0874.0,+06.9,076,0176,1707709585,25.77 00,0005,0007,0874.0,+06.8,076,0171,1707709885,25.759 00,0022,0029,0874.0,+06.8,076,0174,1707710185,25.769 00,0007,0010,0873.8,+06.5,075,0139,1707710485,25.763 00,0017,0023,0874.2,+05.9,075,0172,1707710785,25.755 00,0003,0005,0874.0,+05.7,074,0161,1707711085,25.761 00,0007,0010,0874.0,+05.8,072,0173,1707711385,25.743 00,0002,0003,0874.0,+05.7,073,0159,1707711685,25.741 00,0001,0002,0873.7,+05.6,072,0171,1707712285,25.893 00,0001,0002,0873.9,+05.4,072,0166,1707712585,25.893 00,0001,0002,0873.5,+05.0,071,0141,1707712885,25.886 00,0000,0001,0873.3,+04.8,071,0159,1707713185,25.887 00,0000,0001,0873.6,+04.7,070,0167,1707713485,25.881 00,0001,0002,0873.6,+04.7,070,0189,1707713785,25.878 00,0000,0001,0873.7,+04.6,069,0144,1707714085,25.875 00,0000,0001,0873.6,+04.5,070,0193,1707714385,25.898 00,0001,0002,0873.6,+04.5,069,0167,1707714685,25.876 00,0000,0001,0873.2,+04.3,069,0164,1707714985,25.874 00,0000,0001,0873.7,+04.2,070,0154,1707715285,25.868 00,0001,0002,0873.3,+04.2,071,0178,1707715585,25.993 00,0000,0001,0873.4,+04.4,071,0153,1707715886,26.024 00,0000,0001,0873.0,+04.4,070,0170,1707716186,26.013 00,0000,0001,0873.1,+04.5,072,0167,1707716486,26.028 00,0000,0001,0872.8,+04.5,072,0158,1707716786,26.011 00,0001,0002,0872.9,+04.7,072,0138,1707717086,26.009 00,0002,0003,0873.0,+05.2,072,0173,1707717386,26.025 00,0002,0003,0872.8,+05.7,067,0179,1707717686,26.003 00,0004,0006,0873.0,+06.1,064,0163,1707717985,26 00,0001,0002,0873.1,+05.8,069,0169,1707718286,26.013 00,0007,0010,0873.3,+05.9,069,0167,1707718585,25.994 00,0002,0003,0873.0,+05.7,070,0166,1707718886,26.009 00,0001,0002,0873.1,+05.9,068,0167,1707719186,26.128 00,0001,0002,0872.9,+05.9,070,0165,1707719486,26.141 00,0001,0002,0872.9,+05.9,071,0197,1707719786,26.139 00,0001,0002,0872.9,+06.1,069,0147,1707720086,26.157 00,0001,0002,0872.8,+06.0,069,0166,1707720386,26.132 00,0002,0003,0872.9,+06.0,070,0156,1707720686,26.145 00,0002,0003,0872.8,+05.7,071,0163,1707720986,26.126 00,0001,0002,0872.9,+05.7,072,0180,1707721286,26.143 00,0003,0005,0872.7,+05.5,072,0173,1707721586,26.132 00,0002,0003,0872.8,+05.3,073,0150,1707721886,26.123 00,0002,0003,0873.2,+05.2,074,0174,1707722186,26.115 00,0004,0006,0873.1,+05.5,074,0167,1707722486,26.13 00,0007,0010,0873.7,+05.9,070,0163,1707728186,26.377 00,0019,0026,0873.5,+06.2,068,0161,1707729086,26.364 00,0083,0112,0873.6,+06.4,068,0152,1707729386,26.361 00,0029,0039,0873.4,+06.6,068,0163,1707729686,26.363 00,0019,0026,0874.0,+06.7,068,0158,1707729986,26.488 00,0004,0006,0874.1,+06.7,071,0154,1707730286,26.513 00,0013,0017,0874.1,+06.7,071,0183,1707730586,26.515 00,0003,0005,0873.9,+06.3,068,0146,1707730886,26.505 00,0003,0005,0874.1,+06.4,070,0149,1707731186,26.499 00,0001,0002,0873.7,+06.5,071,0169,1707731486,26.493 00,0004,0006,0873.9,+06.6,071,0166,1707731786,26.508 00,0031,0043,0874.1,+06.4,070,0163,1707732086,26.484 00,0008,0011,0874.1,+06.7,068,0182,1707732386,26.49 00,0005,0007,0873.8,+06.8,068,0155,1707732686,26.48 00,0006,0008,0874.1,+06.6,065,0176,1707732986,26.488 00,0002,0003,0874.0,+07.1,066,0163,1707733286,26.487 00,0004,0006,0874.0,+07.4,065,0166,1707733586,26.619 00,0002,0003,0873.9,+07.5,063,0181,1707733886,26.637 00,0010,0013,0873.8,+07.3,062,0175,1707734186,26.642 00,0007,0010,0873.8,+07.3,063,0154,1707734486,26.682 00,0007,0010,0873.7,+07.2,062,0155,1707734786,26.628 00,0010,0013,0873.8,+07.2,060,0159,1707735086,26.622 00,0002,0003,0873.9,+07.2,063,0190,1707735386,26.613 00,0009,0012,0873.6,+07.5,060,0157,1707735686,26.616 00,0002,0003,0873.6,+07.6,063,0159,1707735986,26.605 00,0007,0010,0874.0,+07.7,059,0175,1707736286,26.599 00,0004,0006,0873.7,+08.2,059,0156,1707736586,26.598 00,0018,0024,0873.7,+08.1,058,0188,1707736886,26.594 00,0013,0017,0873.6,+08.5,057,0166,1707737186,26.722 00,0024,0032,0873.7,+08.2,060,0191,1707737486,26.751 00,0004,0006,0873.5,+08.3,060,0168,1707737786,26.738 00,0004,0006,0873.5,+08.3,058,0166,1707738086,26.746 00,0006,0008,0873.8,+08.1,058,0136,1707738386,26.733 00,0019,0026,0873.5,+08.2,058,0163,1707738686,26.754 00,0005,0007,0873.4,+08.3,056,0178,1707738986,26.761 00,0014,0018,0873.3,+08.2,055,0167,1707739286,26.722 00,0009,0012,0873.3,+08.3,055,0167,1707739586,26.722 00,0008,0011,0873.3,+08.5,054,0164,1707739886,26.715 00,0006,0008,0873.2,+08.7,054,0161,1707740186,26.712 00,0010,0013,0873.4,+09.0,053,0170,1707740486,26.709 00,0010,0013,0873.5,+09.3,053,0174,1707740786,26.841 00,0009,0012,0873.7,+09.3,053,0179,1707741086,26.861 00,0013,0017,0873.5,+08.9,050,0181,1707741386,26.849 00,0012,0016,0873.4,+08.9,051,0152,1707741686,26.845 00,0011,0015,0873.3,+08.8,049,0164,1707741986,26.865 00,0011,0015,0873.6,+08.8,050,0160,1707742286,26.855 00,0010,0013,0873.4,+08.7,050,0168,1707742586,26.84 00,0015,0021,0873.4,+08.6,048,0195,1707742886,26.835 00,0013,0017,0873.4,+08.6,048,0167,1707743186,26.835 00,0013,0017,0873.7,+08.5,049,0145,1707743486,26.825 00,0017,0023,0873.6,+08.4,050,0157,1707743786,26.839 00,0027,0037,0873.6,+08.4,048,0175,1707744086,26.82 00,0018,0024,0873.6,+08.5,049,0166,1707744386,26.947 00,0015,0021,0873.8,+08.5,050,0187,1707744686,26.972 00,0012,0016,0873.7,+08.7,049,0187,1707744986,26.967 00,0010,0013,0874.0,+09.0,049,0157,1707745287,27.021 00,0015,0021,0873.9,+08.6,049,0154,1707745586,26.954 00,0018,0024,0873.7,+08.4,048,0175,1707745886,26.968 00,0029,0039,0873.8,+08.4,048,0173,1707746186,26.951 00,0014,0018,0874.1,+08.6,050,0161,1707746486,26.952 00,0008,0011,0874.1,+08.7,049,0183,1707746786,26.944 00,0019,0026,0874.0,+08.6,048,0183,1707747086,26.952 00,0010,0013,0873.8,+08.6,049,0154,1707747386,26.938 00,0007,0010,0873.9,+08.6,050,0185,1707747686,26.934 00,0014,0018,0873.9,+08.6,051,0169,1707747987,27.069 00,0008,0011,0874.1,+08.5,052,0157,1707748287,27.084 00,0008,0011,0874.2,+08.4,052,0174,1707748587,27.078 00,0010,0013,0874.1,+08.2,052,0150,1707748887,27.074 00,0013,0017,0874.2,+08.4,052,0184,1707749187,27.074 00,0880,1186,0874.1,+08.4,052,0150,1707749487,27.088 00,0035,0048,0874.1,+08.2,052,0187,1707749787,27.066 00,0054,0073,0874.2,+08.2,052,0174,1707750087,27.058 00,0111,0150,0874.1,+08.2,052,0149,1707750387,27.051 00,0441,0596,0874.3,+08.3,051,0165,1707750687,27.054 00,0088,0118,0874.4,+08.2,052,0178,1707750987,27.063 00,0017,0023,0874.3,+08.2,052,0167,1707751287,27.04 00,0106,0142,0874.2,+08.2,052,0190,1707751587,27.174 00,0051,0069,0874.5,+08.1,053,0172,1707751887,27.193 00,0017,0023,0874.8,+08.2,053,0164,1707752187,27.194 00,0017,0023,0874.5,+08.1,053,0161,1707752487,27.182 00,0059,0079,0874.8,+08.0,055,0168,1707752787,27.188 00,0040,0054,0874.8,+07.8,054,0158,1707753087,27.18 00,0016,0022,0874.8,+07.1,060,0181,1707753387,27.175 00,0014,0018,0875.1,+07.2,063,0159,1707753687,27.169 00,0015,0021,0875.1,+06.8,062,0158,1707753987,27.165 00,0009,0012,0874.9,+07.2,063,0156,1707754287,27.163 00,0007,0010,0875.3,+07.1,064,0161,1707754587,27.162 00,0010,0013,0875.3,+06.9,065,0187,1707754887,27.155 00,0008,0011,0875.2,+06.9,065,0198,1707755187,27.284 00,0008,0011,0875.3,+06.8,067,0170,1707755487,27.303 00,0008,0011,0875.3,+07.0,066,0140,1707755787,27.302 00,0008,0011,0875.4,+07.3,065,0186,1707756087,27.307 00,0011,0015,0875.3,+06.9,067,0188,1707756387,27.294 00,0009,0012,0875.4,+07.0,068,0154,1707756687,27.305 00,0016,0022,0875.6,+06.7,071,0174,1707756987,27.287 00,0012,0016,0875.3,+06.9,071,0167,1707757287,27.29 00,0008,0011,0875.3,+06.9,071,0170,1707757587,27.295 00,0010,0013,0875.3,+06.5,074,0171,1707757887,27.291 00,0006,0008,0875.1,+06.4,073,0141,1707758187,27.28 00,0008,0011,0875.1,+06.3,074,0174,1707758487,27.274 00,0009,0012,0875.7,+06.3,074,0163,1707758787,27.4 00,0009,0012,0875.8,+06.3,074,0163,1707759087,27.42 00,0009,0012,0875.5,+06.4,072,0191,1707759387,27.421 00,0012,0016,0875.6,+06.3,073,0159,1707759687,27.415 00,0008,0011,0875.7,+06.3,073,0167,1707759987,27.424 00,0007,0010,0875.3,+06.2,073,0179,1707760287,27.464 00,0011,0015,0875.4,+06.2,073,0189,1707760587,27.411 00,0005,0007,0875.8,+06.3,072,0181,1707760887,27.403 00,0006,0008,0875.6,+06.2,073,0157,1707761187,27.402 00,0003,0005,0875.5,+06.0,073,0169,1707761487,27.397 00,0005,0007,0875.8,+06.0,072,0145,1707761787,27.392 00,0003,0005,0875.8,+06.1,071,0176,1707762087,27.39 00,0005,0007,0875.6,+05.9,072,0168,1707762387,27.515 00,0004,0006,0875.8,+05.8,072,0162,1707762687,27.547 00,0007,0010,0875.8,+05.9,071,0151,1707763287,27.531 00,0003,0005,0875.9,+05.7,072,0179,1707763587,27.536 00,0002,0003,0875.8,+05.9,070,0173,1707763887,27.548 00,0005,0007,0875.8,+05.8,071,0186,1707764187,27.532 00,0003,0005,0875.8,+05.7,071,0171,1707764487,27.521 00,0010,0013,0875.6,+05.4,073,0171,1707764787,27.523 00,0004,0006,0875.8,+05.5,073,0165,1707765087,27.521 00,0007,0010,0876.1,+05.8,071,0191,1707765387,27.527 00,0007,0010,0876.1,+05.7,071,0178,1707765687,27.51 00,0008,0011,0875.9,+05.6,071,0177,1707765987,27.647 00,0009,0012,0876.1,+05.7,071,0181,1707766287,27.668 00,0009,0012,0876.2,+05.8,071,0162,1707766587,27.68 00,0015,0021,0875.8,+05.6,072,0157,1707766887,27.666 00,0006,0008,0875.8,+05.5,072,0171,1707767187,27.67 00,0008,0011,0876.1,+05.6,070,0181,1707767487,27.653 00,0006,0008,0875.9,+05.6,070,0172,1707767787,27.656 00,0006,0008,0876.2,+05.4,070,0163,1707768087,27.647 00,0005,0007,0876.0,+05.3,070,0169,1707768387,27.683 00,0010,0013,0876.2,+05.3,070,0162,1707768687,27.644 00,0008,0011,0875.7,+04.8,072,0172,1707768987,27.634 00,0011,0015,0876.0,+05.1,071,0179,1707769287,27.636 00,0010,0013,0876.0,+05.1,070,0161,1707769587,27.767 00,0005,0007,0876.1,+05.0,070,0175,1707769887,27.802 00,0009,0012,0876.0,+04.8,070,0165,1707770187,27.788 00,0007,0010,0876.1,+04.8,071,0169,1707770487,27.782 00,0006,0008,0875.9,+04.7,070,0187,1707770787,27.78 00,0006,0008,0876.0,+04.5,071,0181,1707771087,27.791 00,0006,0008,0875.8,+04.8,069,0156,1707771387,27.776 00,0005,0007,0876.1,+04.5,070,0170,1707771687,27.781 00,0008,0011,0876.0,+04.5,071,0166,1707771987,27.764 00,0008,0011,0875.8,+04.4,071,0161,1707772287,27.767 00,0007,0010,0876.1,+04.5,070,0151,1707772587,27.766 00,0008,0011,0875.7,+04.4,071,0167,1707772887,27.771 00,0007,0010,0875.6,+04.4,071,0188,1707773187,27.886 00,0005,0007,0875.9,+04.5,070,0177,1707773487,27.975 00,0006,0008,0876.0,+04.6,070,0157,1707773787,27.924 00,0007,0010,0875.8,+04.3,071,0130,1707774087,27.906 00,0007,0010,0875.9,+04.7,070,0175,1707774387,27.904 00,0006,0008,0875.9,+04.5,071,0161,1707774687,27.896 00,0006,0008,0876.0,+04.5,070,0180,1707774987,27.897 00,0006,0008,0875.8,+04.3,071,0141,1707775287,27.913 00,0004,0006,0875.9,+04.5,069,0159,1707775587,27.909 00,0007,0010,0875.8,+04.3,070,0159,1707775887,27.891 00,0003,0005,0876.1,+04.5,069,0179,1707776187,27.896 00,0007,0010,0875.9,+04.4,069,0150,1707776487,27.881 00,0006,0008,0875.8,+04.4,068,0173,1707776788,28.015 00,0014,0018,0875.8,+04.3,069,0159,1707777088,28.036 00,0009,0012,0876.0,+04.5,068,0170,1707777388,28.039 00,0005,0007,0875.9,+04.6,066,0153,1707777688,28.1 00,0004,0006,0875.6,+04.2,068,0154,1707777988,28.052 00,0004,0006,0875.9,+04.2,068,0154,1707778288,28.038 00,0009,0012,0875.7,+04.3,068,0145,1707778588,28.023 00,0006,0008,0876.0,+04.2,067,0160,1707778888,28.021 00,0007,0010,0875.7,+04.3,067,0161,1707779188,28.016 00,0006,0008,0875.9,+04.3,067,0156,1707779488,28.019 00,0004,0006,0875.8,+03.9,069,0164,1707779788,28.017 00,0010,0013,0876.1,+04.1,068,0174,1707780088,28.017 00,0008,0011,0876.0,+04.5,065,0173,1707780388,28.14 00,0008,0011,0875.7,+04.3,066,0180,1707780688,28.162 00,0006,0008,0875.9,+04.2,066,0176,1707780988,28.165 00,0006,0008,0875.8,+04.1,066,0177,1707781288,28.16 00,0004,0006,0875.5,+04.3,065,0140,1707781588,28.158 00,0005,0007,0875.9,+04.5,064,0144,1707781888,28.154 00,0004,0006,0875.8,+04.3,066,0179,1707782188,28.158 00,0004,0006,0875.8,+04.6,065,0171,1707782488,28.159 00,0008,0011,0875.6,+04.3,066,0178,1707782788,28.155 00,0003,0005,0875.6,+04.4,066,0185,1707783088,28.144 00,0006,0008,0875.9,+04.1,068,0155,1707783388,28.142 00,0004,0006,0875.5,+04.3,067,0165,1707783688,28.146 00,0006,0008,0875.7,+04.4,065,0139,1707783988,28.268 00,0004,0006,0875.6,+04.5,064,0180,1707784288,28.297 00,0005,0007,0875.7,+04.5,064,0167,1707784588,28.291 00,0004,0006,0875.7,+04.4,064,0164,1707784888,28.286 00,0004,0006,0875.5,+04.1,067,0175,1707785188,28.293 00,0004,0006,0875.7,+04.4,065,0193,1707785488,28.279 00,0004,0006,0875.5,+03.9,067,0164,1707785788,28.289 00,0004,0006,0875.7,+04.4,065,0182,1707786088,28.297 00,0004,0006,0875.6,+04.5,064,0158,1707786388,28.277 00,0007,0010,0875.4,+04.6,064,0162,1707786988,28.284 00,0007,0010,0875.5,+04.6,065,0170,1707787288,28.276 00,0004,0006,0875.5,+04.5,065,0172,1707787588,28.397 00,0003,0005,0875.4,+04.7,063,0155,1707787888,28.426 00,0008,0011,0875.5,+04.4,065,0143,1707788188,28.414 00,0006,0008,0875.6,+04.5,064,0162,1707788488,28.421 00,0003,0005,0875.4,+04.6,063,0169,1707788788,28.412 00,0004,0006,0875.5,+04.7,063,0158,1707789088,28.41 00,0004,0006,0875.7,+04.3,065,0183,1707789388,28.41 00,0004,0006,0875.5,+04.5,064,0162,1707789688,28.409 00,0004,0006,0875.5,+04.2,065,0147,1707789988,28.407 00,0007,0010,0875.6,+04.3,065,0138,1707790288,28.403 00,0004,0006,0875.5,+04.5,064,0162,1707790588,28.402 00,0003,0005,0875.5,+04.2,065,0161,1707790888,28.412 00,0004,0006,0875.4,+04.2,065,0177,1707791188,28.552 00,0003,0005,0875.7,+04.1,066,0160,1707791488,28.583 00,0005,0007,0875.4,+04.1,066,0167,1707791788,28.57 00,0003,0005,0875.3,+04.1,066,0167,1707792088,28.552 00,0004,0006,0875.7,+04.1,067,0153,1707792388,28.557 00,0005,0007,0875.8,+04.1,066,0160,1707792688,28.539 00,0008,0011,0875.7,+04.1,067,0198,1707792988,28.537 00,0003,0005,0875.5,+03.9,067,0187,1707793288,28.541 00,0006,0008,0875.6,+04.0,067,0181,1707793588,28.534 00,0003,0005,0875.4,+03.9,068,0184,1707793888,28.534 00,0003,0005,0875.6,+04.0,068,0164,1707794188,28.529 00,0005,0007,0875.8,+04.0,068,0155,1707794488,28.528 00,0003,0005,0875.8,+04.0,068,0159,1707795088,28.68 00,0005,0007,0876.0,+04.0,068,0156,1707795388,28.677 00,0005,0007,0876.0,+04.1,068,0189,1707795688,28.677 00,0004,0006,0875.9,+04.1,067,0166,1707795988,28.676 00,0004,0006,0875.8,+04.1,067,0168,1707796288,28.67 00,0003,0005,0876.0,+04.2,066,0161,1707796588,28.665 00,0006,0008,0875.9,+04.2,066,0166,1707796888,28.665 00,0004,0006,0875.9,+04.2,067,0177,1707797188,28.664 00,0004,0006,0875.8,+04.4,066,0153,1707797488,28.684 00,0007,0010,0876.0,+04.1,067,0159,1707797788,28.657 00,0005,0007,0876.0,+04.2,067,0165,1707798088,28.661 00,0006,0008,0875.8,+03.9,069,0141,1707798388,28.783 00,0004,0006,0876.0,+04.1,068,0156,1707798688,28.821 00,0005,0007,0875.8,+04.1,068,0173,1707798988,28.806 00,0003,0005,0875.9,+04.0,069,0165,1707799288,28.86 00,0006,0008,0876.0,+04.2,068,0176,1707799588,28.798 00,0004,0006,0876.0,+04.2,068,0172,1707799888,28.819 00,0004,0006,0876.1,+04.3,068,0189,1707800188,28.799 00,0003,0005,0875.7,+04.3,067,0177,1707800488,28.793 00,0005,0007,0875.9,+04.4,067,0168,1707800788,28.789 00,0004,0006,0875.9,+04.4,068,0159,1707801088,28.794 00,0007,0010,0876.2,+04.2,068,0188,1707801388,28.786 00,0004,0006,0875.9,+04.1,069,0168,1707801688,28.786 00,0006,0008,0876.4,+04.3,068,0168,1707801988,28.911 00,0005,0007,0876.3,+04.1,070,0167,1707802288,28.942 00,0004,0006,0876.3,+04.1,070,0153,1707802588,28.937 00,0010,0013,0876.4,+04.1,069,0190,1707802888,28.931 00,0006,0008,0876.5,+04.2,069,0185,1707803188,28.925 00,0006,0008,0876.3,+03.9,071,0171,1707803488,28.924 00,0006,0008,0876.6,+03.9,071,0175,1707803788,28.924 00,0008,0011,0876.8,+04.1,070,0193,1707804088,28.924 00,0011,0015,0876.6,+04.3,069,0179,1707804388,28.919 00,0007,0010,0876.9,+04.2,070,0152,1707804688,28.914 00,0007,0010,0876.6,+04.0,071,0159,1707804988,28.94 00,0006,0008,0876.5,+04.0,070,0163,1707805288,28.931 00,0005,0007,0876.5,+03.9,069,0174,1707805589,29.037 00,0005,0007,0876.4,+04.0,069,0161,1707805889,29.063 00,0005,0007,0876.8,+04.2,068,0174,1707806189,29.062 00,0004,0006,0876.6,+04.0,068,0172,1707806489,29.06 00,0004,0006,0876.7,+04.0,066,0176,1707806789,29.068 00,0006,0008,0876.6,+04.0,066,0184,1707807089,29.055 00,0003,0005,0876.5,+03.9,066,0181,1707807389,29.054 00,0003,0005,0877.0,+04.1,064,0157,1707807689,29.058 00,0004,0006,0876.8,+04.4,066,0187,1707807989,29.046 00,0004,0006,0877.0,+04.3,064,0168,1707808289,29.062 00,0006,0008,0876.8,+04.2,065,0156,1707808589,29.05 00,0013,0017,0876.8,+04.3,064,0184,1707808889,29.04 00,0006,0008,0876.7,+04.3,064,0178,1707809189,29.171 00,0003,0005,0876.9,+04.5,063,0202,1707809489,29.196 00,0002,0003,0876.7,+04.5,061,0188,1707809789,29.195 00,0002,0003,0877.0,+04.3,060,0169,1707810089,29.191 00,0003,0005,0877.1,+04.3,061,0158,1707810389,29.186 00,0002,0003,0877.0,+04.3,061,0186,1707810689,29.192 00,0002,0003,0877.0,+04.2,059,0162,1707810989,29.185 00,0002,0003,0877.0,+04.5,059,0171,1707811289,29.179 00,0002,0003,0877.1,+04.8,059,0162,1707811589,29.182 00,0002,0003,0877.2,+05.2,058,0157,1707811889,29.173 00,0003,0005,0877.0,+05.2,058,0161,1707812189,29.195 00,0002,0003,0877.1,+05.4,058,0166,1707812489,29.166 00,0002,0003,0876.7,+05.3,057,0177,1707812789,29.307 00,0002,0003,0877.2,+05.0,057,0180,1707813089,29.334 00,0002,0003,0876.8,+04.9,057,0169,1707813389,29.339 00,0002,0003,0877.0,+04.7,057,0146,1707813689,29.328 00,0002,0003,0877.1,+04.8,057,0167,1707813989,29.317 00,0002,0003,0877.0,+04.9,055,0170,1707814289,29.308 00,0001,0002,0877.0,+04.9,055,0160,1707814589,29.308 00,0001,0002,0877.1,+05.2,056,0168,1707814889,29.323 00,0002,0003,0877.0,+05.5,055,0172,1707815189,29.303 00,0002,0003,0877.1,+05.5,056,0176,1707815489,29.299 00,0013,0017,0877.2,+05.6,054,0174,1707815789,29.302 00,0004,0006,0877.2,+05.8,054,0175,1707816089,29.292 00,0002,0003,0877.3,+05.9,054,0164,1707816389,29.436 00,0002,0003,0877.4,+05.8,053,0189,1707816689,29.449 00,0002,0003,0877.4,+06.1,054,0179,1707816989,29.444 00,0002,0003,0877.2,+05.8,054,0181,1707817289,29.44 00,0001,0002,0877.5,+06.1,055,0169,1707817589,29.443 00,0003,0005,0877.2,+06.3,053,0158,1707818189,29.432 00,0002,0003,0877.1,+06.2,053,0164,1707818489,29.427 00,0002,0003,0877.3,+06.3,053,0172,1707818789,29.449 00,0003,0005,0877.2,+06.3,052,0158,1707819089,29.431 00,0005,0007,0876.9,+06.4,052,0149,1707819389,29.419 00,0002,0003,0876.8,+06.6,051,0149,1707819689,29.429 00,0001,0002,0877.0,+06.4,051,0188,1707819989,29.539 00,0003,0005,0877.2,+06.3,051,0178,1707820289,29.571 00,0002,0003,0877.1,+06.3,051,0165,1707820589,29.571 00,0003,0005,0877.3,+06.3,052,0167,1707820889,29.56 00,0002,0003,0877.0,+06.2,052,0163,1707821189,29.562 00,0016,0022,0877.0,+06.2,052,0181,1707821489,29.56 00,0002,0003,0876.8,+06.1,053,0144,1707821789,29.554 00,0001,0002,0877.1,+06.5,052,0184,1707822089,29.552 00,0001,0002,0877.1,+06.5,052,0151,1707822389,29.572 00,0002,0003,0877.6,+06.5,052,0172,1707822689,29.551 00,0004,0006,0877.3,+06.3,052,0158,1707822989,29.562 00,0005,0007,0877.1,+06.2,052,0154,1707823289,29.537 00,0003,0005,0877.3,+05.6,057,0157,1707823589,29.668 00,0009,0012,0877.0,+05.3,059,0164,1707823889,29.695 00,0004,0006,0877.2,+05.6,058,0173,1707824489,29.685 00,0005,0007,0877.2,+05.2,059,0171,1707824789,29.69 00,0009,0012,0877.0,+05.5,059,0152,1707825089,29.676 00,0005,0007,0877.3,+05.2,060,0176,1707825389,29.682 00,0003,0005,0877.0,+05.4,060,0162,1707825689,29.672 00,0004,0006,0877.1,+04.9,062,0179,1707825989,29.673 00,0007,0010,0876.9,+05.0,062,0189,1707826289,29.671 00,0004,0006,0877.1,+04.9,062,0159,1707826589,29.665 00,0006,0008,0877.3,+04.8,062,0162,1707826889,29.659 00,0004,0006,0877.0,+04.7,062,0168,1707827189,29.806 00,0005,0007,0877.1,+04.9,061,0177,1707827489,29.815 00,0004,0006,0877.3,+04.8,061,0173,1707827789,29.822 00,0003,0005,0877.1,+04.9,060,0165,1707828089,29.816 00,0004,0006,0876.9,+04.9,060,0168,1707828389,29.806 00,0003,0005,0877.1,+04.8,059,0157,1707828989,29.801 00,0002,0003,0877.0,+04.9,059,0172,1707829289,29.804 00,0002,0003,0877.3,+04.9,059,0173,1707829589,29.792 00,0002,0003,0877.3,+04.8,059,0178,1707829889,29.788 00,0002,0003,0877.1,+04.7,060,0170,1707830189,29.787 00,0003,0005,0877.3,+04.8,059,0176,1707830489,29.788 00,0010,0013,0877.1,+04.8,059,0181,1707830789,29.918 00,0003,0005,0877.3,+04.8,059,0157,1707831089,29.939 00,0002,0003,0877.4,+04.8,059,0142,1707831389,29.94 00,0002,0003,0877.1,+04.7,059,0166,1707831689,29.934 00,0002,0003,0877.1,+04.6,060,0152,1707831989,29.958 00,0001,0002,0877.2,+04.5,060,0169,1707832289,29.935 00,0002,0003,0877.0,+04.6,060,0171,1707832589,29.928 00,0002,0003,0877.1,+04.7,060,0150,1707832889,29.922 00,0001,0002,0877.1,+04.4,061,0175,1707833189,29.923 00,0002,0003,0877.3,+04.4,062,0181,1707833489,29.918 00,0002,0003,0877.1,+04.2,062,0158,1707833789,29.936 00,0001,0002,0877.5,+04.1,062,0168,1707834089,29.913 00,0001,0002,0876.9,+04.1,062,0148,1707834690,30.064 00,0004,0006,0877.1,+04.1,063,0168,1707834990,30.063 00,0003,0005,0877.1,+04.0,063,0159,1707835290,30.059 00,0052,0070,0877.3,+04.0,064,0155,1707835590,30.056 00,0123,0165,0876.9,+03.9,064,0165,1707835890,30.059 00,0015,0021,0876.9,+03.8,064,0170,1707836190,30.053 00,0010,0013,0877.1,+03.8,064,0169,1707836490,30.062 00,0001,0002,0877.3,+03.7,065,0171,1707836790,30.047 00,0017,0023,0877.0,+03.8,065,0171,1707837090,30.044 00,0003,0005,0877.1,+03.6,066,0165,1707837390,30.122 00,0002,0003,0877.0,+03.5,067,0174,1707837690,30.071 00,0003,0005,0876.9,+03.5,067,0162,1707837990,30.166 00,0004,0006,0877.1,+03.4,067,0162,1707838590,30.224 00,0018,0024,0877.2,+03.4,067,0170,1707838890,30.202 00,0004,0006,0877.1,+03.5,067,0160,1707839190,30.196 00,0012,0016,0877.3,+03.5,067,0160,1707839490,30.21 00,0009,0012,0877.0,+03.5,066,0168,1707839790,30.181 00,0003,0005,0877.2,+03.4,067,0169,1707840090,30.181 00,0016,0022,0877.3,+03.4,067,0147,1707840390,30.188 00,0015,0021,0877.4,+03.3,067,0158,1707840690,30.176 00,0001,0002,0877.6,+03.4,067,0167,1707840990,30.194 00,0002,0003,0877.5,+03.3,067,0162,1707841290,30.171 00,0001,0002,0877.4,+03.4,067,0155,1707841590,30.316 00,0014,0018,0877.5,+03.3,067,0181,1707841890,30.322 00,0001,0002,0877.4,+03.0,067,0179,1707842190,30.322 00,0000,0001,0877.6,+03.0,068,0165,1707842490,30.318 00,0001,0002,0877.5,+03.0,068,0142,1707842790,30.369 00,0007,0010,0877.5,+02.9,068,0166,1707843090,30.314 00,0001,0002,0877.8,+03.1,067,0161,1707843390,30.317 00,0001,0002,0877.9,+02.7,069,0157,1707843690,30.317 00,0001,0002,0877.5,+03.0,068,0195,1707843990,30.318 00,0001,0002,0878.0,+02.8,068,0192,1707844290,30.307 00,0001,0002,0877.6,+02.9,068,0156,1707844590,30.303 00,0001,0002,0877.8,+03.0,067,0177,1707844890,30.321 00,0000,0001,0877.9,+02.8,068,0180,1707845190,30.432 00,0001,0002,0877.9,+02.9,068,0156,1707845490,30.452 00,0001,0002,0878.1,+02.9,068,0163,1707845790,30.461 00,0002,0003,0878.0,+02.8,068,0166,1707846090,30.45 00,0001,0002,0878.0,+02.8,067,0163,1707846390,30.474 00,0001,0002,0878.0,+02.6,068,0179,1707846690,30.451 00,0002,0003,0878.3,+02.9,066,0140,1707846990,30.443 00,0000,0001,0878.0,+02.7,067,0159,1707847290,30.44 00,0000,0001,0878.0,+02.8,067,0176,1707847590,30.446 00,0001,0002,0878.1,+02.6,067,0170,1707847890,30.446 00,0001,0002,0878.2,+02.7,067,0173,1707848190,30.437 00,0001,0002,0877.9,+02.8,066,0190,1707848490,30.436 00,0001,0002,0878.3,+02.6,067,0174,1707848790,30.579 00,0001,0002,0878.2,+02.5,067,0171,1707849090,30.603 00,0001,0002,0878.1,+02.7,066,0157,1707849390,30.602 00,0001,0002,0878.4,+02.5,067,0156,1707849690,30.586 00,0001,0002,0878.2,+02.4,067,0142,1707849990,30.59 00,0001,0002,0878.4,+02.6,066,0173,1707850290,30.587 00,0000,0001,0878.6,+02.3,067,0170,1707850590,30.587 00,0003,0005,0878.4,+02.6,066,0159,1707850890,30.577 00,0012,0016,0878.5,+02.6,066,0185,1707851190,30.612 00,0001,0002,0878.5,+02.5,066,0143,1707851490,30.588 00,0001,0002,0878.4,+02.6,066,0160,1707851790,30.585 00,0002,0003,0878.5,+02.5,067,0179,1707852090,30.573 00,0002,0003,0878.4,+02.9,066,0168,1707852390,30.698 00,0018,0024,0878.3,+02.8,066,0178,1707852690,30.745 00,0001,0002,0878.5,+02.7,066,0162,1707852990,30.721 00,0007,0010,0878.4,+02.7,066,0169,1707853290,30.727 00,0001,0002,0878.4,+02.7,066,0164,1707853590,30.777 00,0008,0011,0878.8,+02.8,065,0175,1707853890,30.729 00,0000,0001,0878.5,+02.7,066,0197,1707854190,30.739 00,0013,0017,0878.4,+02.9,065,0162,1707854490,30.718 00,0007,0010,0878.8,+02.7,066,0162,1707854790,30.712 00,0002,0003,0878.6,+02.7,066,0169,1707855090,30.727 00,0001,0002,0878.6,+02.6,066,0173,1707855390,30.71 00,0006,0008,0878.6,+02.6,066,0152,1707855690,30.707 00,0005,0007,0878.8,+02.5,067,0177,1707855990,30.84 00,0001,0002,0878.6,+02.7,066,0155,1707856290,30.874 00,0005,0007,0878.8,+02.6,067,0140,1707856590,30.864 00,0001,0002,0878.9,+02.4,067,0155,1707856890,30.859 00,0001,0002,0878.5,+02.3,068,0182,1707857190,30.858 00,0001,0002,0878.5,+02.2,068,0166,1707857490,30.859 00,0002,0003,0878.5,+02.1,069,0172,1707857790,30.881 00,0001,0002,0878.3,+02.1,068,0167,1707858090,30.861 00,0006,0008,0878.9,+02.5,067,0142,1707858390,30.854 00,0005,0007,0878.6,+02.2,068,0150,1707858690,30.852 00,0002,0003,0878.5,+02.2,068,0150,1707858990,30.87 00,0002,0003,0879.0,+02.4,067,0147,1707859290,30.846 00,0002,0003,0878.9,+02.3,067,0167,1707859591,31.005 00,0009,0012,0878.8,+02.5,066,0187,1707859891,31.009 00,0001,0002,0878.7,+02.4,066,0167,1707860190,30.999 00,0001,0002,0879.0,+02.3,066,0145,1707860490,30.996 00,0001,0002,0879.0,+02.3,066,0145,1707860791,31.018 00,0001,0002,0879.0,+02.2,066,0157,1707861090,30.995 00,0003,0005,0878.8,+02.4,065,0147,1707861391,31.001 00,0004,0006,0879.0,+02.4,065,0173,1707861690,30.992 00,0001,0002,0878.9,+02.3,065,0147,1707861990,30.993 00,0003,0005,0879.0,+02.4,065,0195,1707862291,31.05 00,0003,0005,0879.2,+02.3,065,0206,1707862590,30.988 00,0002,0003,0879.0,+02.3,065,0143,1707862890,30.998 00,0000,0001,0879.2,+02.2,065,0173,1707863191,31.116 00,0001,0002,0879.1,+02.4,065,0150,1707863491,31.141 00,0000,0001,0879.0,+02.4,064,0155,1707863791,31.136 00,0002,0003,0879.0,+02.4,064,0173,1707864091,31.134 00,0000,0001,0879.3,+02.3,064,0181,1707864391,31.149 00,0001,0002,0879.1,+02.5,064,0161,1707864691,31.132 00,0001,0002,0879.4,+02.3,064,0188,1707864991,31.154 00,0001,0002,0879.2,+02.4,064,0152,1707865291,31.141 00,0003,0005,0879.1,+02.4,064,0160,1707865591,31.135 00,0002,0003,0878.9,+02.4,064,0172,1707865891,31.129 00,0001,0002,0879.5,+02.3,063,0166,1707866191,31.124 00,0003,0005,0879.5,+02.4,063,0154,1707866491,31.131 00,0000,0001,0879.4,+02.3,063,0184,1707866791,31.257 00,0001,0002,0879.3,+02.1,064,0187,1707867091,31.279 00,0000,0001,0879.4,+02.0,064,0170,1707867391,31.274 00,0001,0002,0879.3,+02.3,063,0175,1707867691,31.278 00,0002,0003,0879.3,+02.2,063,0156,1707867991,31.275 00,0000,0001,0879.3,+02.0,063,0151,1707868291,31.277 00,0000,0001,0879.2,+01.9,064,0173,1707868591,31.265 00,0000,0001,0879.4,+02.0,063,0172,1707868891,31.28 00,0000,0001,0879.5,+02.0,063,0150,1707869191,31.269 00,0001,0002,0879.6,+01.9,064,0149,1707869491,31.311 00,0004,0006,0879.6,+02.0,064,0136,1707869791,31.262 00,0000,0001,0879.6,+01.7,065,0180,1707870091,31.263 00,0001,0002,0879.5,+01.8,064,0160,1707870391,31.396 00,0000,0001,0879.5,+01.9,065,0160,1707870691,31.418 00,0000,0001,0879.5,+01.8,065,0170,1707870991,31.414 00,0000,0001,0879.5,+02.1,064,0176,1707871291,31.409 00,0003,0005,0879.6,+02.1,064,0171,1707871591,31.428 00,0018,0024,0879.4,+01.9,065,0149,1707871891,31.426 00,0008,0011,0879.4,+02.0,064,0172,1707872191,31.414 00,0001,0002,0879.3,+02.1,064,0184,1707872491,31.411 00,0010,0013,0879.6,+02.2,064,0161,1707872791,31.412 00,0004,0006,0879.7,+02.1,064,0161,1707873091,31.401 00,0003,0005,0879.7,+02.1,064,0165,1707873391,31.404 00,0005,0007,0879.5,+01.8,065,0170,1707873691,31.415 00,0004,0006,0879.6,+01.9,064,0151,1707873991,31.542 00,0001,0002,0879.5,+02.1,065,0182,1707874291,31.562 00,0001,0002,0879.9,+02.2,064,0190,1707874591,31.557 00,0000,0001,0879.9,+01.9,063,0155,1707874891,31.546 00,0001,0002,0879.9,+01.9,063,0173,1707875191,31.545 00,0002,0003,0879.6,+02.1,062,0174,1707875491,31.547 00,0000,0001,0879.8,+01.8,063,0157,1707875791,31.557 00,0000,0001,0879.8,+02.0,062,0150,1707876091,31.56 00,0001,0002,0880.0,+02.0,062,0160,1707876391,31.547 00,0001,0002,0880.1,+01.9,063,0174,1707876691,31.541 00,0001,0002,0880.1,+02.0,062,0162,1707876991,31.565 00,0001,0002,0879.9,+02.1,062,0165,1707877291,31.54 00,0000,0001,0879.9,+02.1,062,0162,1707877591,31.671 00,0001,0002,0879.9,+02.1,062,0163,1707877891,31.69 00,0001,0002,0880.1,+01.9,063,0152,1707878191,31.693 00,0000,0001,0880.1,+01.9,062,0154,1707878491,31.684 00,0000,0001,0880.2,+01.9,063,0157,1707878791,31.696 00,0000,0001,0880.0,+01.8,064,0180,1707879091,31.692 00,0000,0001,0880.1,+02.0,062,0144,1707879391,31.695 00,0000,0001,0880.2,+02.0,062,0155,1707879691,31.495 00,0000,0001,0880.1,+01.9,063,0145,1707879991,31.679 00,0000,0001,0880.2,+01.9,062,0146,1707880291,31.705 00,0000,0001,0880.0,+01.8,062,0155,1707880591,31.682 00,0001,0002,0879.9,+01.7,063,0161,1707880891,31.69 00,0000,0001,0880.1,+01.7,063,0160,1707881191,31.812 00,0003,0005,0880.1,+01.6,064,0164,1707881491,31.837 00,0001,0002,0880.5,+01.7,063,0157,1707881791,31.834 00,0001,0002,0880.4,+01.7,063,0180,1707882091,31.827 00,0001,0002,0880.5,+01.6,064,0168,1707882391,31.848 00,0001,0002,0880.3,+01.6,063,0172,1707882691,31.822 00,0001,0002,0880.7,+01.6,063,0158,1707882991,31.828 00,0001,0002,0880.8,+01.6,064,0161,1707883291,31.827 00,0001,0002,0880.9,+01.6,063,0146,1707883591,31.824 00,0001,0002,0880.8,+01.5,064,0147,1707883891,31.828 00,0001,0002,0880.9,+01.5,063,0157,1707884191,31.82 00,0001,0002,0881.1,+01.3,064,0190,1707884491,31.821 00,0001,0002,0881.2,+01.4,064,0168,1707884791,31.948 00,0001,0002,0881.3,+01.3,064,0203,1707885091,31.995 00,0001,0002,0881.3,+01.4,063,0157,1707885391,31.971 00,0001,0002,0881.4,+01.4,063,0173,1707885691,31.973 00,0001,0002,0881.1,+01.3,063,0161,1707885991,31.775 00,0001,0002,0881.2,+01.4,063,0174,1707886291,31.777 00,0001,0002,0881.4,+01.5,062,0168,1707886591,31.971 00,0001,0002,0881.4,+01.4,063,0184,1707886891,31.972 00,0001,0002,0881.6,+01.4,063,0155,1707887191,31.962 00,0001,0002,0881.4,+01.4,063,0168,1707887491,31.965 00,0001,0002,0881.5,+01.4,063,0160,1707887791,31.962 00,0001,0002,0881.2,+01.4,062,0174,1707888091,31.972 00,0000,0001,0881.5,+01.4,062,0158,1707888392,32.115 00,0000,0001,0881.4,+01.4,062,0176,1707888692,32.116 00,0001,0002,0881.8,+01.5,061,0162,1707888992,32.116 00,0001,0002,0881.6,+01.5,061,0181,1707889292,32.13 00,0001,0002,0881.5,+01.4,062,0154,1707889592,32.119 00,0001,0002,0881.8,+01.5,062,0149,1707889892,32.118 00,0001,0002,0881.8,+01.3,063,0153,1707890192,32.109 00,0001,0002,0881.9,+01.4,063,0172,1707890492,32.111 00,0001,0002,0882.0,+01.4,063,0159,1707890792,32.112 00,0001,0002,0882.1,+01.4,063,0154,1707891092,32.108 00,0001,0002,0882.1,+01.4,064,0155,1707891392,32.106 00,0001,0002,0881.9,+01.4,064,0169,1707891692,32.105 00,0001,0002,0882.0,+01.3,064,0165,1707891992,32.233 00,0002,0003,0882.2,+01.2,065,0169,1707892292,32.276 00,0001,0002,0882.7,+01.2,064,0176,1707892592,32.281 00,0001,0002,0882.2,+01.3,064,0175,1707892892,32.274 00,0001,0002,0882.1,+01.3,065,0160,1707893192,32.258 00,0001,0002,0882.0,+01.4,064,0164,1707893492,32.261 00,0001,0002,0882.2,+01.3,064,0160,1707893792,32.257 00,0002,0003,0882.4,+01.4,064,0160,1707894092,32.265 00,0002,0003,0882.3,+01.3,064,0151,1707894392,32.254 00,0002,0003,0882.5,+01.3,064,0179,1707894692,32.277 00,0001,0002,0882.5,+01.4,063,0167,1707894992,32.25 00,0001,0002,0882.5,+01.5,063,0161,1707895292,32.268 00,0001,0002,0882.8,+01.4,063,0191,1707895592,32.381 00,0001,0002,0882.7,+01.5,062,0191,1707895892,32.414 00,0001,0002,0882.8,+01.5,062,0165,1707896192,32.205 00,0001,0002,0882.8,+01.5,062,0175,1707896492,32.4 00,0001,0002,0882.9,+01.6,061,0190,1707896792,32.401 00,0001,0002,0882.9,+01.7,061,0187,1707897092,32.399 00,0001,0002,0883.0,+01.6,060,0150,1707897392,32.4 00,0001,0002,0882.7,+01.7,060,0164,1707897692,32.398 00,0001,0002,0882.7,+01.7,059,0161,1707897992,32.401 00,0000,0001,0883.0,+01.7,060,0184,1707898292,32.412 00,0001,0002,0883.3,+01.8,060,0175,1707898592,32.399 00,0001,0002,0883.0,+01.7,059,0182,1707898892,32.388 00,0001,0002,0883.3,+01.6,060,0160,1707899192,32.521 00,0001,0002,0883.3,+01.7,060,0170,1707899492,32.545 00,0001,0002,0883.7,+01.7,060,0153,1707899792,32.574 00,0001,0002,0883.4,+01.7,060,0173,1707900092,32.548 00,0001,0002,0883.4,+01.8,060,0178,1707900392,32.346 00,0002,0003,0883.3,+01.8,059,0168,1707900692,32.544 00,0001,0002,0883.6,+01.8,060,0180,1707900992,32.534 00,0001,0002,0883.6,+01.7,059,0170,1707901292,32.553 00,0003,0005,0883.3,+02.0,059,0201,1707901592,32.536 00,0001,0002,0883.4,+02.0,059,0143,1707901892,32.538 00,0003,0005,0883.4,+02.0,059,0187,1707902192,32.532 00,0014,0018,0883.5,+02.4,059,0137,1707902492,32.554 00,0001,0002,0883.7,+02.4,057,0187,1707902792,32.665 00,0002,0003,0884.0,+02.7,057,0161,1707903092,32.69 00,0001,0002,0883.6,+02.8,056,0184,1707903392,32.7 00,0005,0007,0883.6,+02.9,056,0154,1707903692,32.681 00,0078,0106,0883.7,+03.0,057,0169,1707903992,32.687 00,0022,0029,0884.1,+03.2,056,0171,1707904292,32.68 00,0037,0050,0884.1,+03.2,056,0155,1707904592,32.686 00,0001,0002,0884.0,+03.1,056,0154,1707904892,32.69 00,0097,0130,0884.0,+03.5,056,0180,1707905192,32.679 00,0173,0233,0883.9,+03.5,056,0180,1707905492,32.691 00,0029,0039,0883.8,+03.7,056,0147,1707905792,32.676 00,0008,0011,0883.9,+03.7,055,0180,1707906092,32.681 00,0005,0007,0883.8,+03.8,055,0169,1707906392,32.805 00,0003,0005,0884.2,+04.0,054,0152,1707906692,32.828 00,0015,0021,0884.1,+04.4,054,0154,1707906992,32.825 00,0001,0002,0883.9,+04.5,054,0155,1707907292,32.82 00,0001,0002,0884.1,+04.3,053,0183,1707907592,32.824 00,0001,0002,0883.7,+04.6,052,0145,1707907892,32.81 00,0003,0005,0884.3,+04.7,053,0151,1707908192,32.837 00,0003,0005,0883.9,+04.9,054,0165,1707908492,32.809 00,0002,0003,0883.9,+04.5,053,0175,1707908792,32.805 00,0002,0003,0884.0,+04.3,054,0163,1707909092,32.798 00,0018,0024,0883.9,+04.4,054,0170,1707909392,32.799 00,0006,0008,0883.8,+04.6,054,0174,1707909692,32.798 00,0002,0003,0883.9,+04.5,054,0166,1707909992,32.925 00,0002,0003,0883.9,+04.5,053,0156,1707910292,32.949 00,0004,0006,0884.0,+04.8,052,0164,1707910592,32.954 00,0001,0002,0884.2,+04.8,052,0159,1707910892,32.944 00,0003,0005,0884.2,+04.7,052,0165,1707911192,32.945 00,0003,0005,0884.3,+04.8,052,0186,1707911492,32.943 00,0002,0003,0884.0,+04.5,052,0182,1707911792,32.945 00,0003,0005,0884.3,+04.7,052,0168,1707912092,32.934 00,0002,0003,0883.8,+04.5,052,0174,1707912392,32.934 00,0021,0028,0884.1,+04.7,052,0176,1707912692,32.932 00,0008,0011,0884.0,+04.9,051,0176,1707912992,32.928 00,0002,0003,0884.2,+04.5,051,0173,1707913292,32.929 00,0026,0036,0884.3,+04.7,051,0181,1707913593,33.053 00,0011,0015,0884.1,+04.6,051,0160,1707913893,33.079 00,0007,0010,0884.1,+04.6,052,0142,1707914193,33.077 00,0004,0006,0884.1,+04.3,052,0169,1707914493,33.077 00,0003,0005,0883.9,+04.4,052,0174,1707914793,33.077 00,0002,0003,0883.9,+04.2,052,0155,1707915093,33.081 00,0005,0007,0883.8,+04.5,052,0152,1707915393,33.076 00,0002,0003,0884.2,+04.3,052,0167,1707915693,33.087 00,0002,0003,0884.3,+04.5,052,0146,1707915993,33.067 00,0001,0002,0884.1,+04.4,051,0157,1707916293,33.056 00,0001,0002,0884.1,+03.9,051,0152,1707916593,33.068 00,0002,0003,0884.1,+04.2,050,0166,1707916893,33.088 00,0001,0002,0884.0,+04.2,051,0147,1707917193,33.18 00,0003,0005,0884.2,+04.2,051,0153,1707917493,33.203 00,0003,0005,0884.4,+04.1,052,0177,1707917793,33.204 00,0002,0003,0884.2,+04.4,051,0164,1707918093,33.199 00,0003,0005,0884.1,+04.4,052,0180,1707918393,33.193 00,0003,0005,0884.5,+04.1,052,0142,1707918693,33.196 00,0003,0005,0884.5,+04.1,053,0165,1707918993,33.188 00,0002,0003,0884.4,+03.4,055,0176,1707919293,33.19 00,0002,0003,0884.2,+03.5,055,0194,1707919593,33.192 00,0002,0003,0884.3,+03.4,055,0152,1707919893,33.191 00,0003,0005,0884.2,+03.2,055,0171,1707920193,33.199 00,0003,0005,0884.0,+02.8,056,0184,1707920493,33.178 00,0002,0003,0884.1,+03.0,056,0169,1707920793,33.321 00,0004,0006,0884.1,+02.8,055,0182,1707921093,33.363 00,0003,0005,0884.3,+02.5,055,0181,1707921393,33.365 00,0003,0005,0884.2,+02.3,056,0169,1707921693,33.33 00,0003,0005,0884.0,+02.4,056,0167,1707921993,33.347 00,0003,0005,0884.3,+02.4,056,0175,1707922293,33.343 00,0002,0003,0884.0,+02.4,056,0154,1707922593,33.325 00,0004,0006,0884.1,+02.0,058,0186,1707922893,33.324 00,0004,0006,0884.2,+02.0,058,0151,1707923193,33.327 00,0006,0008,0884.0,+02.1,057,0174,1707923493,33.326 00,0003,0005,0884.1,+02.0,058,0163,1707923793,33.331 00,0003,0005,0883.5,+01.8,059,0152,1707924093,33.318 00,0003,0005,0883.8,+01.8,058,0158,1707924393,33.446 00,0005,0007,0884.1,+01.8,059,0169,1707924693,33.475 00,0005,0007,0884.1,+01.6,060,0153,1707924993,33.475 00,0003,0005,0884.3,+01.7,059,0151,1707925293,33.469 00,0002,0003,0884.2,+01.7,059,0155,1707925593,33.466 00,0003,0005,0884.3,+01.7,059,0186,1707925893,33.462 00,0003,0005,0884.3,+01.4,060,0152,1707926193,33.486 00,0003,0005,0884.3,+01.4,060,0144,1707926493,33.465 00,0002,0003,0884.6,+01.4,060,0167,1707926793,33.477 00,0003,0005,0884.6,+01.6,059,0154,1707927093,33.476 00,0004,0006,0884.6,+01.5,059,0158,1707927393,33.469 00,0003,0005,0884.3,+01.6,059,0148,1707927693,33.456 00,0004,0006,0884.4,+01.4,059,0156,1707927993,33.614 00,0005,0007,0884.8,+01.5,059,0182,1707928293,33.612 00,0004,0006,0884.5,+01.4,059,0166,1707928593,33.61 00,0003,0005,0885.0,+01.2,060,0175,1707928893,33.613 00,0006,0008,0884.9,+01.2,059,0154,1707929193,33.611 00,0006,0008,0884.8,+01.2,059,0185,1707929493,33.612 00,0013,0017,0884.9,+01.2,060,0187,1707929793,33.603 00,0008,0011,0885.0,+01.3,059,0176,1707930093,33.603 00,0009,0012,0884.9,+01.3,059,0163,1707930393,33.615 00,0007,0010,0885.0,+01.2,059,0167,1707930693,33.603 00,0007,0010,0885.0,+01.3,058,0164,1707930993,33.612 00,0005,0007,0885.2,+01.4,058,0179,1707931293,33.627 00,0006,0008,0885.5,+01.2,058,0170,1707931593,33.735 00,0007,0010,0885.2,+01.3,058,0157,1707931893,33.756 00,0008,0011,0885.3,+01.5,057,0162,1707932193,33.767 00,0008,0011,0885.4,+01.4,058,0167,1707932493,33.753 00,0012,0016,0885.0,+01.3,058,0157,1707932793,33.764 00,0006,0008,0885.7,+01.4,058,0197,1707933093,33.759 00,0007,0010,0885.9,+01.4,057,0157,1707933393,33.75 00,0006,0008,0885.8,+01.3,058,0159,1707933693,33.748 00,0007,0010,0885.4,+01.5,057,0195,1707933993,33.747 00,0006,0008,0885.4,+01.4,057,0185,1707934293,33.748 00,0006,0008,0885.9,+01.7,056,0172,1707934593,33.764 00,0006,0008,0885.7,+01.6,056,0166,1707934893,33.751 00,0007,0010,0885.7,+01.6,055,0177,1707935193,33.877 00,0008,0011,0885.9,+01.7,055,0145,1707935493,33.899 00,0010,0013,0886.1,+01.5,055,0206,1707935793,33.899 00,0007,0010,0886.0,+01.5,056,0154,1707936093,33.892 00,0007,0010,0886.3,+01.6,055,0190,1707936393,33.914 00,0009,0012,0886.0,+01.6,055,0171,1707936693,33.89 00,0006,0008,0886.3,+01.6,055,0171,1707936993,33.904 00,0008,0011,0886.1,+01.5,055,0151,1707937293,33.897 00,0006,0008,0886.3,+01.6,054,0170,1707937593,33.914 00,0008,0011,0886.3,+01.6,055,0177,1707937893,33.888 00,0010,0013,0886.3,+01.6,055,0163,1707938193,33.89 00,0006,0008,0886.4,+01.5,055,0178,1707938493,33.887 00,0010,0013,0886.3,+01.6,055,0153,1707938794,34.029 00,0007,0010,0886.1,+01.4,055,0152,1707939094,34.04 00,0006,0008,0886.5,+01.6,054,0171,1707939394,34.045 00,0006,0008,0886.0,+01.4,055,0164,1707939694,34.043 00,0005,0007,0886.1,+01.5,054,0153,1707939994,34.044 00,0012,0016,0886.2,+01.5,055,0164,1707940294,34.042 00,0006,0008,0886.3,+01.7,055,0176,1707940594,34.037 00,0007,0010,0886.3,+01.6,054,0143,1707940894,34.045 00,0007,0010,0886.2,+01.7,054,0172,1707941194,34.028 00,0005,0007,0886.4,+01.6,055,0172,1707941494,34.041 00,0004,0006,0886.2,+01.4,055,0159,1707941794,34.027 00,0011,0015,0886.1,+01.5,055,0147,1707942094,34.087 00,0006,0008,0886.1,+01.4,054,0179,1707942394,34.164 00,0005,0007,0886.3,+01.6,054,0164,1707942694,34.181 00,0005,0007,0886.2,+01.6,055,0148,1707942994,34.181 00,0006,0008,0885.9,+01.4,054,0166,1707943294,34.2 00,0005,0007,0886.0,+01.5,054,0181,1707943594,34.177 00,0003,0005,0885.9,+01.5,054,0171,1707943894,34.187 00,0005,0007,0886.0,+01.4,056,0147,1707944194,34.176 00,0004,0006,0885.6,+01.7,054,0151,1707944494,34.191 00,0005,0007,0885.7,+01.6,054,0167,1707944794,34.183 00,0005,0007,0885.7,+01.6,054,0191,1707945094,34.168 00,0004,0006,0885.9,+01.7,054,0156,1707945394,34.169 00,0005,0007,0885.7,+01.6,053,0170,1707945694,34.184 00,0003,0005,0885.6,+01.6,053,0162,1707945994,34.311 00,0005,0007,0885.6,+01.5,054,0173,1707946294,34.342 00,0005,0007,0885.9,+01.5,054,0171,1707946594,34.334 00,0004,0006,0886.0,+01.4,055,0190,1707946894,34.327 00,0003,0005,0885.8,+01.6,054,0182,1707947194,34.32 00,0003,0005,0885.8,+01.6,054,0163,1707947494,34.319 00,0005,0007,0886.0,+01.0,056,0156,1707947794,34.319 00,0005,0007,0885.8,+01.5,054,0167,1707948094,34.316 00,0009,0012,0886.0,+01.4,055,0157,1707948394,34.324 00,0004,0006,0886.1,+01.5,055,0165,1707948694,34.315 00,0004,0006,0885.9,+01.5,055,0151,1707948994,34.317 00,0004,0006,0885.9,+01.2,056,0148,1707949294,34.31 00,0006,0008,0886.1,+01.5,055,0169,1707949594,34.444 00,0005,0007,0886.1,+01.4,055,0155,1707949894,34.473 00,0004,0006,0886.0,+01.5,055,0166,1707950194,34.463 00,0006,0008,0885.9,+01.4,057,0163,1707950494,34.462 00,0005,0007,0886.2,+01.5,055,0176,1707950794,34.462 00,0005,0007,0886.1,+01.5,054,0158,1707951094,34.47 00,0006,0008,0885.7,+01.7,054,0151,1707951394,34.46 00,0004,0006,0886.0,+01.4,055,0159,1707951694,34.459 00,0004,0006,0885.6,+01.3,055,0146,1707951994,34.46 00,0005,0007,0885.8,+01.0,056,0158,1707952294,34.459 00,0005,0007,0885.8,+01.1,056,0169,1707952594,34.46 00,0006,0008,0885.7,+01.2,055,0172,1707952894,34.452 00,0007,0010,0885.6,+01.2,054,0135,1707953194,34.589 00,0011,0015,0885.7,+01.1,054,0167,1707953494,34.608 00,0013,0017,0885.4,+01.2,054,0140,1707953794,34.611 00,0013,0017,0885.8,+01.0,055,0161,1707954094,34.608 00,0012,0016,0885.7,+01.3,054,0163,1707954394,34.606 00,0012,0016,0885.7,+01.2,054,0166,1707954694,34.6 00,0010,0013,0885.5,+01.2,054,0169,1707954994,34.618 00,0007,0010,0885.6,+01.2,054,0161,1707955294,34.607 00,0007,0010,0885.5,+01.2,054,0158,1707955594,34.601 00,0005,0007,0885.6,+01.1,054,0176,1707955894,34.597 00,0005,0007,0885.7,+01.0,055,0163,1707956194,34.598 00,0003,0005,0886.0,+01.0,054,0158,1707956494,34.6 00,0005,0007,0885.8,+01.1,055,0171,1707956794,34.732 00,0005,0007,0885.9,+01.0,055,0180,1707957094,34.749 00,0005,0007,0885.9,+01.1,055,0168,1707957394,34.753 00,0005,0007,0885.6,+00.9,055,0161,1707957694,34.79 00,0005,0007,0885.9,+01.1,055,0162,1707957994,34.75 00,0003,0005,0886.1,+01.1,055,0180,1707958294,34.762 00,0004,0006,0885.6,+01.2,055,0173,1707958594,34.746 00,0005,0007,0885.9,+01.2,055,0148,1707958894,34.749 00,0004,0006,0885.9,+01.3,055,0153,1707959194,34.761 00,0007,0010,0885.6,+01.3,055,0165,1707959494,34.754 00,0009,0012,0885.6,+01.3,055,0154,1707959794,34.745 00,0010,0013,0885.6,+01.3,055,0166,1707960094,34.739 00,0010,0013,0885.7,+01.4,055,0148,1707960394,34.886 00,0008,0011,0885.5,+01.4,055,0163,1707960694,34.932 00,0009,0012,0885.7,+01.4,055,0167,1707960994,34.9 00,0010,0013,0885.8,+01.2,055,0154,1707961294,34.922 00,0009,0012,0885.8,+01.4,055,0171,1707961594,34.902 00,0010,0013,0885.6,+01.3,055,0177,1707961894,34.938 00,0008,0011,0885.7,+01.2,056,0160,1707962194,34.896 00,0010,0013,0886.0,+01.2,056,0192,1707962494,34.886 00,0010,0013,0885.9,+01.2,056,0168,1707962794,34.898 00,0015,0021,0886.2,+01.2,056,0176,1707963094,34.891 00,0008,0011,0885.9,+01.0,056,0163,1707963394,34.907 00,0008,0011,0886.3,+01.1,056,0156,1707963694,34.881 00,0008,0011,0886.0,+01.3,055,0173,1707963995,35.022 00,0009,0012,0886.3,+01.2,055,0171,1707964295,35.051 00,0013,0017,0886.1,+01.2,056,0150,1707964895,35.067 00,0011,0015,0886.2,+01.2,056,0158,1707965195,35.032 00,0011,0015,0886.0,+01.1,057,0160,1707965495,35.038 00,0012,0016,0886.2,+01.2,056,0170,1707965795,35.032 00,0013,0017,0886.1,+01.2,056,0184,1707966095,35.048 00,0011,0015,0886.1,+01.1,056,0172,1707966395,35.029 00,0009,0012,0886.3,+01.0,057,0156,1707966695,35.036 00,0012,0016,0886.3,+01.1,056,0172,1707966995,35.039 00,0010,0013,0886.2,+01.0,056,0150,1707967295,35.03 00,0011,0015,0886.3,+01.0,056,0176,1707967595,35.161 00,0010,0013,0886.5,+01.1,056,0185,1707967895,35.224 00,0011,0015,0886.3,+01.2,056,0150,1707968195,35.194 00,0008,0011,0886.6,+01.0,057,0169,1707968495,35.183 00,0009,0012,0886.4,+01.2,056,0169,1707968795,35.19 00,0008,0011,0886.2,+01.2,056,0154,1707969095,35.19 00,0008,0011,0886.8,+00.9,057,0184,1707969395,35.185 00,0011,0015,0886.5,+01.0,057,0135,1707969695,35.187 00,0011,0015,0886.5,+01.1,056,0148,1707969995,35.184 00,0009,0012,0886.5,+01.2,056,0172,1707970295,35.183 00,0010,0013,0886.7,+01.0,057,0137,1707970595,35.172 00,0009,0012,0886.6,+00.9,057,0179,1707970895,35.174 00,0009,0012,0886.5,+01.0,057,0162,1707971195,35.335 00,0007,0010,0886.5,+00.9,058,0160,1707971495,35.328 00,0006,0008,0886.7,+00.9,057,0173,1707971795,35.344 00,0010,0013,0886.5,+00.7,058,0170,1707972095,35.328 00,0008,0011,0886.5,+00.9,058,0157,1707972395,35.351 00,0010,0013,0886.5,+00.8,058,0159,1707972695,35.325 00,0008,0011,0886.6,+01.0,058,0168,1707972995,35.319 00,0010,0013,0886.6,+00.9,058,0170,1707973295,35.335 00,0008,0011,0886.7,+00.8,058,0162,1707973595,35.323 00,0012,0016,0887.0,+00.8,058,0167,1707973895,35.334 00,0011,0015,0886.8,+00.9,058,0155,1707974195,35.322 00,0011,0015,0886.7,+00.6,059,0171,1707974495,35.321 00,0007,0010,0887.0,+00.8,058,0175,1707974795,35.452 00,0008,0011,0887.0,+00.8,058,0155,1707975095,35.488 00,0009,0012,0887.0,+00.8,058,0176,1707975395,35.478 00,0008,0011,0886.8,+00.7,059,0152,1707975695,35.478 00,0008,0011,0886.9,+00.8,058,0152,1707975995,35.476 00,0006,0008,0887.1,+00.8,058,0164,1707976295,35.479 00,0007,0010,0886.8,+00.7,058,0147,1707976595,35.468 00,0006,0008,0887.1,+00.8,058,0157,1707976895,35.473 00,0007,0010,0886.7,+00.6,059,0153,1707977195,35.476 00,0006,0008,0886.9,+00.6,059,0164,1707977495,35.467 00,0008,0011,0886.7,+00.7,058,0161,1707977795,35.463 00,0008,0011,0886.9,+00.6,058,0144,1707978095,35.467 00,0008,0011,0887.0,+00.4,059,0159,1707978395,35.615 00,0009,0012,0886.8,+00.6,059,0160,1707978695,35.625 00,0008,0011,0887.1,+00.8,059,0188,1707978995,35.617 00,0009,0012,0886.8,+01.1,058,0154,1707979295,35.644 00,0008,0011,0887.1,+01.3,057,0149,1707979595,35.62 00,0007,0010,0887.3,+01.2,058,0150,1707979895,35.617 00,0009,0012,0887.0,+01.2,057,0153,1707980195,35.615 00,0007,0010,0887.2,+01.2,057,0186,1707980495,35.614 00,0010,0013,0886.9,+01.4,056,0172,1707980798,38.599 00,0008,0011,0886.9,+01.4,056,0161,1707981095,35.612 00,0010,0013,0886.8,+01.5,056,0164,1707981395,35.627 00,0008,0011,0887.0,+01.6,056,0138,1707981695,35.606 00,0009,0012,0886.8,+01.9,056,0161,1707981995,35.75 00,0014,0018,0887.2,+02.0,055,0162,1707982295,35.76 00,0007,0010,0887.1,+02.0,054,0160,1707982595,35.764 00,0007,0010,0887.4,+02.0,054,0183,1707982895,35.777 00,0008,0011,0887.2,+01.9,055,0175,1707983195,35.762 00,0007,0010,0887.2,+01.9,054,0174,1707983495,35.753 00,0007,0010,0887.5,+02.3,054,0173,1707983795,35.752 00,0007,0010,0887.4,+02.7,053,0141,1707984395,35.749 00,0005,0007,0887.4,+02.9,052,0164,1707984695,35.762 00,0006,0008,0887.6,+03.0,052,0168,1707984995,35.749 00,0006,0008,0887.9,+03.1,051,0147,1707985295,35.741 00,0004,0006,0887.5,+03.2,051,0182,1707985595,35.886 00,0005,0007,0887.4,+03.2,051,0154,1707985895,35.905 00,0004,0006,0887.3,+03.5,050,0176,1707986195,35.89 00,0013,0017,0887.7,+03.4,050,0178,1707986495,35.893 00,0023,0031,0887.7,+03.4,050,0208,1707986795,35.889 00,0005,0007,0887.4,+03.3,049,0161,1707987095,35.897 00,0005,0007,0887.7,+03.4,049,0145,1707987395,35.884 00,0003,0005,0887.6,+03.6,047,0157,1707987695,35.883 00,0004,0006,0887.6,+04.1,046,0156,1707988895,35.876 00,0004,0006,0887.7,+04.1,045,0204,1707989496,36.054 00,0004,0006,0887.8,+04.2,045,0153,1707989796,36.023 00,0004,0006,0887.7,+04.3,044,0165,1707990096,36.03 00,0004,0006,0887.7,+04.5,044,0157,1707990396,36.03 00,0004,0006,0887.8,+04.2,045,0185,1707990696,36.027 00,0005,0007,0887.7,+04.4,044,0152,1707990996,36.029 00,0004,0006,0887.6,+04.5,044,0153,1707991296,36.019 00,0004,0006,0887.9,+04.7,043,0165,1707991596,36.014 00,0003,0005,0887.7,+04.3,042,0168,1707991896,36.011 00,0004,0006,0887.5,+04.5,043,0163,1707992196,36.015 00,0005,0007,0887.6,+04.7,042,0147,1707992496,36.026 00,0004,0006,0887.4,+04.8,043,0186,1707992796,36.137 00,0004,0006,0887.2,+04.4,042,0165,1707993096,36.157 00,0004,0006,0887.4,+04.8,043,0168,1707993396,36.176 00,0005,0007,0887.1,+04.6,043,0174,1707993696,36.154 00,0004,0006,0887.3,+05.0,042,0184,1707993996,36.174 00,0005,0007,0887.4,+05.1,042,0159,1707994296,36.148 00,0004,0006,0887.4,+05.4,043,0168,1707994596,36.151 00,0011,0015,0887.0,+04.9,043,0145,1707994896,36.142 00,0008,0011,0887.2,+05.4,042,0166,1707995196,36.143 00,0003,0005,0887.4,+05.2,041,0169,1707995496,36.14 00,0004,0006,0887.0,+05.4,041,0161,1707995796,36.151 00,0003,0005,0887.0,+05.3,040,0172,1707996096,36.135 00,0003,0005,0887.1,+05.4,040,0163,1707996396,36.267 00,0003,0005,0887.2,+05.4,041,0171,1707996696,36.286 00,0081,0109,0887.1,+05.3,041,0155,1707996996,36.286 00,0059,0079,0887.1,+05.8,040,0178,1707997296,36.28 00,0003,0005,0887.3,+05.5,038,0175,1707997596,36.276 00,0003,0005,0887.4,+06.0,038,0166,1707997896,36.29 00,0003,0005,0887.0,+05.4,039,0166,1707998196,36.268 00,0004,0006,0887.2,+05.7,039,0147,1707998496,36.271 00,0004,0006,0887.4,+05.9,039,0151,1707998796,36.264 00,0004,0006,0887.1,+06.2,038,0176,1707999096,36.26 00,0003,0005,0887.4,+05.6,039,0190,1707999396,36.264 00,0010,0013,0887.6,+06.1,037,0153,1707999696,36.261 00,0005,0007,0887.3,+05.8,038,0155,1707999996,36.391 00,0003,0005,0887.2,+05.6,038,0157,1708000296,36.423 00,0004,0006,0887.3,+06.3,038,0148,1708000596,36.413 00,0006,0008,0887.3,+05.7,039,0157,1708000896,36.414 00,0004,0006,0887.3,+05.5,039,0143,1708001196,36.421 00,0004,0006,0886.9,+05.8,039,0154,1708001496,36.394 00,0003,0005,0887.2,+05.9,038,0178,1708001796,36.392 00,0002,0003,0886.9,+06.0,038,0165,1708002096,36.392 00,0002,0003,0887.3,+05.8,039,0159,1708002396,36.41 00,0003,0005,0887.2,+05.8,039,0177,1708002696,36.383 00,0003,0005,0887.4,+05.9,039,0161,1708002996,36.386 00,0004,0006,0887.1,+05.3,040,0163,1708003296,36.38 00,0002,0003,0887.2,+04.9,042,0185,1708003596,36.511 00,0003,0005,0887.2,+04.9,042,0155,1708003896,36.53 00,0002,0003,0887.1,+04.9,041,0148,1708004196,36.534 00,0003,0005,0887.2,+05.1,042,0165,1708004496,36.532 00,0002,0003,0887.0,+05.0,042,0171,1708004796,36.521 00,0002,0003,0887.2,+05.0,042,0154,1708005096,36.523 00,0003,0005,0887.1,+05.0,041,0161,1708005396,36.52 00,0003,0005,0887.3,+05.0,042,0161,1708005996,36.512 00,0003,0005,0887.2,+05.0,042,0157,1708006296,36.517 00,0003,0005,0887.2,+05.0,042,0173,1708006596,36.504 00,0004,0006,0887.2,+04.7,043,0177,1708006896,36.504 00,0003,0005,0887.3,+04.6,043,0153,1708007196,36.655 00,0004,0006,0887.1,+04.3,044,0149,1708007496,36.662 00,0005,0007,0887.4,+04.4,044,0179,1708007796,36.654 00,0006,0008,0887.3,+04.4,044,0151,1708008096,36.65 00,0003,0005,0887.1,+04.3,045,0185,1708008396,36.65 00,0004,0006,0887.5,+04.2,045,0180,1708008696,36.647 00,0003,0005,0887.6,+04.2,045,0166,1708008996,36.665 00,0003,0005,0887.4,+03.9,046,0191,1708009296,36.639 00,0005,0007,0887.4,+03.9,046,0160,1708009596,36.637 00,0004,0006,0887.6,+03.7,046,0161,1708009896,36.663 00,0004,0006,0887.6,+03.7,046,0155,1708010196,36.629 00,0004,0006,0887.5,+03.7,046,0168,1708010496,36.634 00,0004,0006,0887.7,+03.4,047,0163,1708010796,36.77 00,0003,0005,0887.6,+03.4,048,0161,1708011096,36.788 00,0005,0007,0887.6,+03.4,048,0149,1708011396,36.809 00,0005,0007,0887.8,+03.1,049,0178,1708011696,36.786 00,0005,0007,0887.5,+03.0,049,0156,1708011996,36.786 00,0005,0007,0887.5,+02.9,049,0155,1708012296,36.772 00,0004,0006,0887.9,+02.8,050,0154,1708012596,36.777 00,0006,0008,0887.9,+02.7,050,0165,1708012896,36.775 00,0004,0006,0887.7,+02.5,051,0159,1708013196,36.775 00,0006,0008,0887.8,+02.4,051,0163,1708013496,36.767 00,0005,0007,0887.9,+02.3,052,0163,1708013796,36.764 00,0005,0007,0887.8,+02.3,052,0158,1708014096,36.772 00,0005,0007,0887.9,+02.2,052,0158,1708014396,36.897 00,0005,0007,0888.1,+02.1,052,0161,1708014696,36.921 00,0006,0008,0887.8,+02.0,052,0172,1708014996,36.928 00,0005,0007,0887.9,+02.0,053,0176,1708015296,36.919 00,0005,0007,0887.9,+02.0,053,0168,1708015596,36.914 00,0005,0007,0888.0,+02.1,052,0171,1708015896,36.912 00,0006,0008,0888.3,+01.8,053,0172,1708016196,36.913 00,0006,0008,0888.3,+01.7,053,0175,1708016496,36.906 00,0004,0006,0888.0,+01.6,054,0143,1708016796,36.909 00,0005,0007,0888.1,+01.8,054,0176,1708017096,36.924 00,0005,0007,0888.4,+01.7,054,0169,1708017396,36.903 00,0006,0008,0888.3,+01.8,054,0167,1708017696,36.907 00,0004,0006,0888.1,+01.7,054,0153,1708017997,37.046 00,0005,0007,0888.3,+01.7,054,0182,1708018297,37.061 00,0005,0007,0888.3,+01.6,055,0167,1708018597,37.057 00,0006,0008,0888.4,+01.8,054,0167,1708018897,37.06 00,0005,0007,0888.2,+01.7,054,0160,1708019197,37.064 00,0005,0007,0888.3,+01.7,054,0174,1708019497,37.051 00,0004,0006,0888.1,+01.7,054,0180,1708019797,37.048 00,0005,0007,0888.3,+01.7,054,0150,1708020097,37.054 00,0033,0045,0888.4,+01.8,053,0170,1708020397,37.057 00,0005,0007,0888.0,+01.6,054,0164,1708020697,37.045 00,0005,0007,0888.3,+01.6,054,0164,1708020997,37.049 00,0005,0007,0888.0,+01.6,054,0178,1708021297,37.061 00,0004,0006,0888.3,+01.5,054,0191,1708021597,37.178 00,0003,0005,0888.0,+01.3,055,0161,1708021897,37.202 00,0005,0007,0887.9,+01.2,055,0153,1708022197,37.201 00,0004,0006,0887.9,+01.2,056,0160,1708022797,37.195 00,0004,0006,0888.1,+01.2,056,0177,1708023097,37.197 00,0005,0007,0888.0,+01.1,057,0166,1708023397,37.194 00,0005,0007,0888.1,+01.4,056,0166,1708023697,37.19 00,0006,0008,0887.9,+01.3,056,0144,1708023997,37.193 00,0005,0007,0888.0,+01.2,056,0166,1708024297,37.199 00,0004,0006,0888.1,+01.4,055,0161,1708024597,37.195 00,0004,0006,0888.0,+01.5,054,0162,1708024897,37.187 00,0003,0005,0888.1,+01.4,054,0185,1708025197,37.317 00,0004,0006,0888.3,+01.5,054,0177,1708025497,37.341 00,0003,0005,0887.9,+01.3,054,0158,1708025797,37.349 00,0006,0008,0888.1,+01.4,053,0171,1708026097,37.358 00,0003,0005,0888.1,+01.4,054,0181,1708026397,37.339 00,0003,0005,0888.2,+01.4,053,0163,1708026697,37.344 00,0003,0005,0888.4,+01.4,054,0166,1708026997,37.341 00,0002,0003,0888.5,+01.5,053,0166,1708027297,37.336 00,0002,0003,0888.6,+01.6,053,0160,1708027597,37.333 00,0003,0005,0888.5,+01.7,053,0171,1708027897,37.338 00,0002,0003,0888.6,+01.6,053,0172,1708028197,37.136 00,0003,0005,0888.5,+01.6,054,0143,1708028497,37.148 00,0002,0003,0888.3,+01.5,054,0171,1708028797,37.463 00,0003,0005,0888.7,+01.3,054,0150,1708029097,37.519 00,0002,0003,0888.4,+01.4,054,0154,1708029397,37.491 00,0002,0003,0888.4,+01.2,055,0172,1708029697,37.477 00,0004,0006,0888.8,+01.4,055,0170,1708029997,37.487 00,0003,0005,0888.7,+01.2,055,0157,1708030297,37.543 00,0003,0005,0888.7,+01.1,056,0152,1708030597,37.479 00,0004,0006,0888.8,+01.3,055,0165,1708030897,37.481 00,0003,0005,0888.6,+00.8,056,0170,1708031197,37.472 00,0003,0005,0888.6,+01.1,056,0177,1708031497,37.477 00,0003,0005,0889.0,+01.0,056,0175,1708031797,37.472 00,0003,0005,0888.6,+01.4,055,0144,1708032097,37.473 00,0003,0005,0888.6,+01.1,056,0168,1708032397,37.605 00,0004,0006,0888.9,+00.9,056,0165,1708032697,37.651 00,0003,0005,0888.6,+01.2,056,0181,1708032997,37.623 00,0003,0005,0888.6,+01.0,056,0150,1708033297,37.628 00,0004,0006,0888.6,+01.3,056,0162,1708033597,37.622 00,0003,0005,0888.9,+01.3,056,0165,1708033897,37.619 00,0003,0005,0889.1,+01.0,057,0170,1708034197,37.624 00,0004,0006,0888.7,+01.3,056,0168,1708034497,37.62 00,0004,0006,0888.7,+01.2,056,0159,1708034797,37.623 00,0003,0005,0888.7,+01.3,056,0160,1708035097,37.616 00,0004,0006,0888.9,+01.0,057,0172,1708035397,37.636 00,0003,0005,0888.8,+01.3,056,0161,1708035697,37.617 00,0003,0005,0888.8,+01.3,056,0150,1708035997,37.756 00,0005,0007,0888.7,+01.2,056,0177,1708036297,37.769 00,0003,0005,0888.7,+01.3,056,0144,1708036597,37.795 00,0005,0007,0888.8,+01.1,057,0170,1708036897,37.768 00,0002,0003,0888.8,+01.1,056,0174,1708037197,37.781 00,0005,0007,0888.9,+01.3,056,0187,1708037497,37.767 00,0003,0005,0888.8,+00.8,057,0163,1708037797,37.775 00,0004,0006,0889.0,+00.9,057,0152,1708038097,37.766 00,0004,0006,0888.7,+00.9,057,0175,1708038397,37.764 00,0004,0006,0888.6,+00.8,057,0186,1708038697,37.77 00,0004,0006,0888.7,+00.7,057,0175,1708038997,37.761 00,0003,0005,0888.5,+00.5,058,0137,1708039297,37.772 00,0003,0005,0888.5,+00.6,057,0152,1708039597,37.898 00,0004,0006,0888.7,+00.7,057,0181,1708039897,37.919 00,0004,0006,0888.8,+00.5,058,0171,1708040197,37.914 00,0003,0005,0888.8,+00.8,056,0157,1708040497,37.922 00,0005,0007,0888.6,+00.6,057,0172,1708040797,37.913 00,0004,0006,0888.6,+00.7,057,0166,1708041097,37.926 00,0003,0005,0888.5,+00.5,058,0180,1708041397,37.913 00,0004,0006,0889.0,+00.6,057,0174,1708041697,37.908 00,0004,0006,0888.7,+00.9,057,0166,1708041997,37.914 00,0004,0006,0888.6,+00.6,058,0180,1708042297,37.909 00,0004,0006,0888.5,+00.8,058,0164,1708042597,37.907 00,0004,0006,0888.5,+00.6,058,0162,1708042897,37.906 00,0004,0006,0888.5,+00.3,059,0161,1708043198,38.059 00,0004,0006,0888.7,+00.6,058,0147,1708043498,38.074 00,0004,0006,0888.5,+00.6,059,0154,1708043798,38.069 00,0006,0008,0888.8,+00.6,059,0128,1708044098,38.062 00,0003,0005,0888.6,+00.5,058,0164,1708044398,38.086 00,0005,0007,0888.5,+00.3,059,0181,1708044698,38.058 00,0005,0007,0888.3,+00.8,058,0161,1708044998,38.063 00,0005,0007,0888.6,+00.5,059,0141,1708045298,38.064 00,0005,0007,0888.5,+00.5,059,0184,1708045598,38.068 00,0004,0006,0888.4,+00.7,059,0127,1708045898,38.07 00,0004,0006,0888.3,+00.7,059,0184,1708046198,38.056 00,0007,0010,0888.3,+00.9,058,0158,1708046498,38.055 00,0005,0007,0888.5,+00.7,059,0187,1708046798,38.188 00,0006,0008,0888.6,+00.3,060,0169,1708047098,38.209 00,0006,0008,0888.5,+00.5,059,0173,1708047398,38.216 00,0006,0008,0888.6,+00.8,059,0166,1708047698,38.012 00,0006,0008,0888.2,+00.6,060,0183,1708047998,38.209 00,0007,0010,0888.3,+00.5,060,0169,1708048598,38.225 00,0008,0011,0888.5,+00.8,060,0150,1708048898,38.209 00,0007,0010,0888.7,+00.9,060,0158,1708049198,38.205 00,0007,0010,0888.0,+00.6,060,0169,1708049498,38.202 00,0007,0010,0888.2,+01.0,059,0179,1708049798,38.204 00,0008,0011,0888.3,+00.5,060,0169,1708050098,38.221 00,0007,0010,0888.4,+00.9,059,0157,1708050398,38.362 00,0006,0008,0888.7,+00.9,060,0154,1708050698,38.361 00,0008,0011,0888.3,+00.6,061,0171,1708050998,38.356 00,0008,0011,0888.4,+00.6,060,0191,1708051298,38.37 00,0006,0008,0888.3,+00.7,060,0172,1708051598,38.353 00,0007,0010,0888.4,+00.4,060,0164,1708051898,38.354 00,0006,0008,0888.3,+00.3,061,0164,1708052198,38.356 00,0007,0010,0888.5,+00.4,061,0151,1708052498,38.376 00,0006,0008,0888.4,+00.5,060,0148,1708052798,38.354 00,0007,0010,0888.4,+00.7,060,0167,1708053098,38.352 00,0005,0007,0888.4,+00.5,061,0176,1708053398,38.349 00,0006,0008,0888.4,+00.6,060,0160,1708053698,38.345 00,0005,0007,0888.3,+00.7,060,0160,1708053998,38.481 00,0006,0008,0888.6,+00.9,060,0148,1708054298,38.504 00,0005,0007,0888.5,+00.5,061,0156,1708054598,38.51 00,0005,0007,0888.5,+00.8,060,0141,1708054898,38.507 00,0004,0006,0888.5,+00.5,060,0145,1708055198,38.509 00,0005,0007,0888.6,+00.2,061,0165,1708055498,38.497 00,0005,0007,0888.5,+00.5,061,0166,1708055798,38.498 00,0004,0006,0888.7,+00.7,060,0166,1708056098,38.502 00,0006,0008,0888.7,+00.5,061,0158,1708056398,38.501 00,0007,0010,0888.8,+00.6,061,0172,1708056698,38.496 00,0006,0008,0888.7,+00.6,061,0187,1708056998,38.501 00,0005,0007,0888.5,+00.7,061,0171,1708057298,38.494 00,0005,0007,0888.8,+00.7,061,0154,1708057598,38.647 00,0006,0008,0888.7,+00.9,061,0140,1708057898,38.645 00,0006,0008,0888.7,+00.7,061,0167,1708058198,38.728 00,0005,0007,0888.5,+00.4,062,0181,1708058498,38.653 00,0006,0008,0888.7,+00.7,061,0157,1708058798,38.651 00,0005,0007,0888.6,+00.7,061,0156,1708059098,38.665 00,0006,0008,0888.8,+01.0,061,0142,1708059398,38.71 00,0006,0008,0888.9,+00.9,061,0176,1708059698,38.642 00,0006,0008,0888.8,+01.0,061,0170,1708059998,38.657 00,0007,0010,0888.7,+01.2,061,0145,1708060298,38.665 00,0005,0007,0888.8,+01.1,060,0180,1708060598,38.664 00,0007,0010,0888.9,+01.0,061,0154,1708060898,38.639 00,0005,0007,0888.7,+00.8,061,0173,1708061198,38.577 00,0006,0008,0888.8,+00.9,061,0169,1708061498,38.801 00,0005,0007,0888.7,+00.9,062,0191,1708061798,38.79 00,0006,0008,0889.2,+01.2,061,0178,1708062098,38.802 00,0004,0006,0889.2,+01.2,060,0197,1708062398,38.788 00,0005,0007,0889.4,+00.9,061,0172,1708062698,38.789 00,0004,0006,0889.1,+01.1,061,0167,1708062998,38.816 00,0004,0006,0889.4,+01.2,061,0168,1708063298,38.786 00,0004,0006,0889.5,+01.2,060,0184,1708063598,38.802 00,0004,0006,0889.4,+01.6,059,0162,1708063898,38.792 00,0004,0006,0889.4,+01.5,060,0183,1708064198,38.811 00,0004,0006,0889.3,+01.7,059,0171,1708064498,38.78 00,0006,0008,0889.4,+01.8,059,0173,1708064798,38.923 00,0007,0010,0889.6,+02.1,059,0146,1708065098,38.94 00,0073,0098,0889.6,+02.1,057,0193,1708065398,38.94 00,0020,0027,0889.4,+02.2,058,0182,1708065698,38.946 00,0134,0181,0889.4,+02.2,057,0145,1708065998,38.94 00,0134,0181,0889.6,+02.4,057,0161,1708066298,38.948 00,0029,0039,0889.5,+02.7,057,0160,1708066598,38.927 00,0005,0007,0889.3,+02.7,056,0169,1708066899,39.009 00,0039,0053,0889.5,+02.8,056,0168,1708067199,39.184 00,0005,0007,0889.7,+03.0,055,0177,1708067498,38.922 00,0004,0006,0889.9,+03.1,054,0164,1708067798,38.924 00,0004,0006,0889.6,+03.2,054,0163,1708068098,38.918 00,0008,0011,0889.8,+03.1,055,0162,1708068399,39.06 00,0005,0007,0889.5,+03.2,055,0155,1708068699,39.072 00,0005,0007,0890.0,+03.3,055,0185,1708068999,39.07 00,0010,0013,0889.8,+03.4,054,0158,1708069299,39.072 00,0013,0017,0889.8,+03.5,055,0166,1708069599,39.074 00,0006,0008,0889.8,+03.5,054,0141,1708069899,39.068 00,0006,0008,0889.9,+03.8,054,0172,1708070199,39.064 00,0012,0016,0889.7,+03.9,054,0169,1708070499,39.059 00,0005,0007,0889.7,+03.7,053,0161,1708070799,39.07 00,0005,0007,0889.8,+04.4,052,0172,1708071099,39.057 00,0004,0006,0889.9,+04.3,051,0165,1708071399,39.053 00,0006,0008,0889.9,+04.5,051,0147,1708071699,39.309 00,0005,0007,0889.9,+04.5,052,0163,1708071999,39.187 00,0005,0007,0890.3,+04.4,051,0175,1708072299,39.204 00,0005,0007,0890.1,+04.0,052,0153,1708072599,39.206 00,0004,0006,0890.1,+04.0,052,0143,1708073199,39.2 00,0004,0006,0890.0,+04.3,051,0174,1708073499,39.193 00,0004,0006,0890.1,+04.5,051,0152,1708073799,39.208 00,0007,0010,0890.3,+04.3,051,0150,1708074099,39.195 00,0004,0006,0890.3,+04.3,051,0174,1708074399,39.185 00,0004,0006,0890.1,+04.6,050,0184,1708074699,39.194 00,0005,0007,0890.2,+05.0,050,0173,1708074999,39.182 00,0004,0006,0890.5,+05.4,049,0155,1708075299,39.177 00,0004,0006,0890.5,+05.2,049,0161,1708075599,39.314 00,0004,0006,0890.8,+05.6,050,0177,1708075899,39.336 00,0005,0007,0890.6,+05.7,049,0167,1708076199,39.333 00,0004,0006,0890.3,+06.1,049,0167,1708076499,39.327 00,0004,0006,0890.8,+06.0,048,0177,1708077099,39.335 00,0004,0006,0890.6,+06.0,048,0141,1708077399,39.319 00,0004,0006,0890.4,+05.8,048,0174,1708077699,39.334 00,0003,0005,0890.4,+06.0,048,0187,1708077999,39.318 00,0005,0007,0890.4,+05.7,048,0171,1708078299,39.313 00,0005,0007,0890.5,+06.3,047,0173,1708078599,39.318 00,0003,0005,0890.3,+06.6,047,0168,1708078899,39.306 00,0004,0006,0890.2,+06.6,047,0152,1708079199,39.436 00,0004,0006,0890.3,+07.0,045,0171,1708079499,39.46 00,0005,0007,0890.3,+06.6,047,0162,1708079799,39.461 00,0004,0006,0890.1,+06.5,047,0154,1708080099,39.455 00,0004,0006,0889.9,+06.4,047,0190,1708080399,39.454 00,0004,0006,0889.9,+06.1,047,0162,1708080699,39.442 00,0004,0006,0889.9,+06.4,047,0169,1708080999,39.443 00,0005,0007,0890.2,+07.0,045,0172,1708081299,39.441 00,0004,0006,0890.1,+06.5,046,0160,1708081599,39.433 00,0005,0007,0890.2,+06.2,046,0160,1708081899,39.43 00,0003,0005,0890.1,+06.8,045,0167,1708082199,39.424 00,0006,0008,0890.0,+06.5,046,0168,1708082499,39.422 00,0003,0005,0889.9,+06.3,046,0153,1708082799,39.554 00,0005,0007,0890.0,+06.8,046,0158,1708083099,39.577 00,0004,0006,0890.0,+06.9,046,0167,1708083399,39.573 00,0007,0010,0889.9,+07.6,045,0150,1708083699,39.586 00,0005,0007,0889.8,+07.2,045,0168,1708083999,39.567 00,0004,0006,0890.2,+06.9,045,0157,1708084599,39.555 00,0004,0006,0890.0,+07.6,044,0150,1708084899,39.568 00,0004,0006,0889.9,+07.4,044,0143,1708085199,39.547 00,0004,0006,0890.0,+07.4,043,0167,1708085499,39.568 00,0003,0005,0889.9,+07.2,043,0173,1708085799,39.548 00,0004,0006,0890.0,+07.3,043,0181,1708086099,39.54 00,0004,0006,0889.9,+07.6,044,0188,1708086399,39.676 00,0005,0007,0889.8,+07.5,043,0174,1708086699,39.702 00,0006,0008,0890.1,+06.9,044,0164,1708086999,39.694 00,0003,0005,0889.8,+07.2,045,0177,1708087299,39.688 00,0004,0006,0890.1,+07.4,044,0153,1708087599,39.682 00,0006,0008,0889.7,+07.5,045,0169,1708087899,39.684 00,0006,0008,0889.9,+07.6,044,0183,1708088199,39.684 00,0004,0006,0890.0,+07.4,044,0170,1708088499,39.68 00,0005,0007,0890.1,+06.9,044,0147,1708088799,39.665 00,0008,0011,0889.9,+06.8,045,0162,1708089099,39.663 00,0006,0008,0889.9,+06.8,045,0181,1708089399,39.672 00,0004,0006,0889.9,+07.1,045,0163,1708089699,39.654 00,0005,0007,0889.8,+07.2,045,0165,1708089999,39.792 00,0006,0008,0889.9,+07.1,046,0167,1708090299,39.81 00,0004,0006,0889.9,+07.1,045,0162,1708090599,39.802 00,0003,0005,0889.9,+06.9,045,0167,1708090899,39.799 00,0003,0005,0890.2,+07.0,045,0158,1708091199,39.808 00,0004,0006,0890.1,+06.9,046,0176,1708091499,39.806 00,0004,0006,0890.1,+07.0,045,0152,1708091799,39.788 00,0004,0006,0890.0,+06.7,045,0157,1708092099,39.794 00,0004,0006,0890.1,+07.1,045,0156,1708092399,39.779 00,0005,0007,0890.1,+07.0,045,0148,1708092699,39.79 00,0004,0006,0890.2,+07.0,045,0166,1708092999,39.785 00,0004,0006,0890.1,+07.0,045,0158,1708093299,39.773 00,0005,0007,0890.2,+07.1,046,0158,1708093599,39.91 00,0005,0007,0890.0,+06.9,046,0180,1708093899,39.92 00,0006,0008,0890.0,+06.7,046,0169,1708094199,39.917 00,0003,0005,0890.2,+06.8,046,0166,1708094499,39.921 00,0004,0006,0890.3,+06.6,046,0163,1708094799,39.908 00,0006,0008,0890.1,+06.5,046,0151,1708095099,39.917 00,0003,0005,0889.9,+06.4,047,0153,1708095399,39.909 00,0004,0006,0890.2,+06.6,046,0144,1708095699,39.901 00,0005,0007,0890.3,+06.5,047,0173,1708095999,39.898 00,0006,0008,0890.2,+06.3,047,0179,1708096299,39.896 00,0008,0011,0890.1,+06.2,047,0144,1708096599,39.89 00,0004,0006,0890.3,+06.1,048,0140,1708096899,39.886 00,0005,0007,0890.4,+05.9,048,0151,1708097200,40.025 00,0005,0007,0890.3,+05.9,048,0162,1708097500,40.039 00,0005,0007,0890.2,+05.8,049,0165,1708097800,40.037 00,0005,0007,0890.6,+05.7,049,0149,1708098100,40.036 00,0006,0008,0890.4,+05.6,049,0161,1708098400,40.031 00,0005,0007,0890.4,+05.2,050,0171,1708098700,40.028 00,0005,0007,0890.5,+05.1,049,0188,1708099000,40.027 00,0004,0006,0890.2,+04.7,050,0174,1708099600,40.018 00,0005,0007,0890.5,+04.7,050,0139,1708099900,40.028 00,0006,0008,0890.7,+05.0,050,0156,1708100200,40.016 00,0005,0007,0890.6,+04.6,051,0168,1708100500,40.018 00,0004,0006,0890.7,+04.6,051,0156,1708100800,40.149 00,0006,0008,0890.8,+04.7,052,0189,1708101100,40.16 00,0005,0007,0890.8,+04.5,051,0147,1708101400,40.166 00,0004,0006,0890.6,+04.6,052,0157,1708101700,40.164 00,0005,0007,0890.9,+04.5,051,0152,1708102000,40.159 00,0003,0005,0890.7,+04.6,051,0170,1708102300,40.148 00,0007,0010,0891.1,+04.5,052,0180,1708102600,40.148 00,0007,0010,0891.0,+04.7,052,0143,1708102900,40.152 00,0007,0010,0891.0,+04.6,052,0167,1708103200,40.147 00,0008,0011,0890.9,+04.3,052,0143,1708103500,40.141 00,0005,0007,0890.9,+04.1,053,0152,1708103800,40.152 00,0005,0007,0891.2,+04.0,053,0168,1708104100,40.14 00,0006,0008,0891.2,+04.1,053,0177,1708104400,40.269 00,0006,0008,0891.1,+04.4,052,0176,1708104700,40.288 00,0006,0008,0891.0,+04.2,053,0149,1708105000,40.294 00,0005,0007,0891.2,+04.2,053,0146,1708105300,40.29 00,0006,0008,0891.4,+04.1,054,0155,1708105600,40.297 00,0006,0008,0891.3,+04.1,053,0169,1708105900,40.276 00,0006,0008,0891.0,+03.9,054,0145,1708106200,40.277 00,0005,0007,0891.2,+04.0,054,0160,1708106500,40.271 00,0009,0012,0891.2,+03.8,055,0162,1708106800,40.28 00,0006,0008,0891.4,+03.7,055,0148,1708107100,40.273 00,0007,0010,0891.4,+03.7,055,0186,1708107400,40.266 00,0007,0010,0891.1,+03.8,055,0152,1708107700,40.319 00,0011,0015,0891.0,+03.6,056,0180,1708108000,40.406 00,0005,0007,0891.3,+03.5,056,0150,1708108300,40.419 00,0009,0012,0891.3,+03.7,055,0164,1708108600,40.416 00,0007,0010,0891.1,+03.6,056,0179,1708108900,40.416 00,0007,0010,0891.5,+03.4,057,0155,1708109200,40.41 00,0009,0012,0891.5,+03.3,058,0143,1708109500,40.416 00,0015,0021,0891.6,+03.1,057,0179,1708109800,40.409 00,0014,0018,0891.7,+03.0,058,0168,1708110100,40.411 00,0007,0010,0891.2,+02.9,060,0159,1708110400,40.411 00,0007,0010,0891.7,+03.0,059,0153,1708110700,40.417 00,0008,0011,0891.5,+02.7,059,0163,1708111300,40.415 00,0009,0012,0891.2,+02.8,058,0151,1708111900,40.558 00,0008,0011,0891.6,+03.0,058,0172,1708112200,40.547 00,0007,0010,0891.2,+02.9,058,0169,1708112500,40.553 00,0007,0010,0891.1,+03.2,057,0142,1708112800,40.548 00,0006,0008,0891.1,+03.2,057,0149,1708113100,40.573 00,0008,0011,0891.2,+02.7,058,0157,1708113400,40.545 00,0007,0010,0891.1,+02.9,057,0154,1708113700,40.542 00,0009,0012,0891.1,+03.1,057,0155,1708114300,40.546 00,0008,0011,0891.5,+03.0,058,0134,1708114600,40.549 00,0009,0012,0891.2,+02.8,058,0158,1708114900,40.592 00,0008,0011,0891.1,+02.9,058,0160,1708115200,40.686 00,0008,0011,0891.2,+02.8,059,0175,1708115500,40.718 00,0007,0010,0891.0,+02.8,058,0179,1708115800,40.702 00,0008,0011,0891.5,+03.0,058,0160,1708116100,40.676 00,0008,0011,0891.4,+03.0,058,0155,1708116400,40.739 00,0008,0011,0891.3,+03.0,059,0172,1708116700,40.677 00,0009,0012,0891.5,+03.1,059,0166,1708117000,40.683 00,0008,0011,0891.3,+03.1,058,0159,1708117300,40.67 00,0007,0010,0891.5,+03.1,058,0151,1708117600,40.664 00,0007,0010,0891.3,+03.1,058,0177,1708117900,40.665 00,0008,0011,0891.4,+03.0,059,0150,1708118200,40.679 00,0008,0011,0891.2,+02.9,059,0144,1708118500,40.673 00,0008,0011,0891.1,+02.9,060,0166,1708118800,40.795 00,0006,0008,0891.2,+02.7,060,0136,1708119100,40.824 00,0007,0010,0891.3,+02.8,059,0169,1708119400,40.815 00,0007,0010,0891.2,+02.7,060,0174,1708119700,40.825 00,0006,0008,0891.4,+03.0,059,0161,1708120300,40.821 00,0006,0008,0891.2,+02.8,059,0169,1708120600,40.814 00,0007,0010,0891.5,+02.7,059,0136,1708120900,40.805 00,0005,0007,0891.3,+02.5,060,0165,1708121200,40.818 00,0006,0008,0891.2,+02.5,059,0200,1708121500,40.815 00,0007,0010,0891.2,+02.5,060,0173,1708121800,40.811 00,0005,0007,0891.4,+02.3,059,0149,1708122100,40.798 00,0005,0007,0891.2,+02.4,059,0165,1708122400,40.934 00,0005,0007,0891.2,+02.5,059,0166,1708122700,40.995 00,0006,0008,0891.2,+02.7,059,0163,1708123000,40.947 00,0006,0008,0891.2,+02.6,059,0134,1708123300,40.944 00,0006,0008,0891.3,+02.7,059,0142,1708123600,40.946 00,0006,0008,0891.1,+02.8,058,0157,1708123900,40.944 00,0006,0008,0891.4,+03.0,057,0128,1708124200,40.951 00,0007,0010,0891.3,+03.3,055,0165,1708124500,40.941 00,0009,0012,0891.3,+02.4,059,0189,1708124800,40.936 00,0006,0008,0891.2,+02.7,057,0164,1708125100,40.947 00,0005,0007,0891.6,+02.3,059,0188,1708125400,40.94 00,0007,0010,0891.4,+02.6,058,0184,1708125700,40.933 00,0006,0008,0891.2,+02.0,059,0141,1708126001,41.071 00,0007,0010,0891.3,+02.0,059,0164,1708126301,41.083 00,0007,0010,0891.4,+01.9,061,0147,1708126601,41.095 00,0006,0008,0891.1,+02.1,060,0152,1708126901,41.08 00,0007,0010,0891.3,+02.1,060,0158,1708127201,41.079 00,0007,0010,0891.4,+02.2,060,0166,1708127501,41.083 00,0008,0011,0891.6,+02.3,060,0170,1708127801,41.08 00,0008,0011,0891.2,+02.1,061,0144,1708128101,41.077 00,0007,0010,0891.4,+02.0,062,0125,1708128401,41.085 00,0008,0011,0891.4,+01.8,061,0171,1708128701,41.091 00,0007,0010,0891.2,+02.0,061,0173,1708129001,41.072 00,0010,0013,0891.4,+01.9,061,0160,1708129301,41.067 00,0008,0011,0891.2,+02.1,061,0174,1708129601,41.218 00,0007,0010,0891.4,+02.3,061,0159,1708129901,41.233 00,0008,0011,0891.4,+02.2,061,0148,1708130201,41.221 00,0007,0010,0891.1,+01.9,058,0188,1708130801,41.219 00,0010,0013,0891.2,+02.0,055,0158,1708131101,41.239 00,0005,0007,0891.1,+02.1,054,0156,1708131401,41.214 00,0008,0011,0891.2,+02.0,054,0152,1708131701,41.219 00,0005,0007,0891.1,+01.9,055,0153,1708132001,41.21 00,0007,0010,0891.1,+01.9,055,0169,1708132301,41.211 00,0005,0007,0891.1,+01.9,055,0178,1708132601,41.218 00,0007,0010,0891.1,+01.9,059,0183,1708132901,41.212 00,0008,0011,0891.0,+02.0,059,0151,1708133201,41.344 00,0007,0010,0891.1,+01.6,056,0143,1708133801,41.359 00,0005,0007,0891.1,+01.9,053,0154,1708134101,41.357 00,0007,0010,0890.9,+01.8,053,0160,1708134701,41.353 00,0007,0010,0891.3,+01.8,056,0133,1708135001,41.37 00,0006,0008,0891.1,+01.3,056,0160,1708135301,41.374 00,0007,0010,0891.0,+01.2,058,0163,1708135601,41.362 00,0007,0010,0890.9,+01.5,056,0181,1708135901,41.347 00,0006,0008,0891.2,+01.7,054,0146,1708136201,41.346 00,0005,0007,0891.0,+01.9,054,0158,1708136501,41.348 00,0006,0008,0890.9,+02.0,054,0146,1708136801,41.48 00,0006,0008,0891.0,+01.7,055,0144,1708137101,41.5 00,0006,0008,0890.9,+01.8,055,0176,1708137401,41.5 00,0005,0007,0891.1,+01.8,055,0152,1708137701,41.515 00,0006,0008,0891.0,+01.8,055,0171,1708138001,41.494 00,0006,0008,0890.9,+01.7,055,0162,1708138301,41.506 00,0007,0010,0891.0,+02.0,052,0149,1708138601,41.507 00,0006,0008,0890.8,+02.0,053,0141,1708138901,41.49 00,0004,0006,0891.1,+02.1,052,0161,1708139201,41.494 00,0005,0007,0891.4,+02.2,051,0167,1708139501,41.49 00,0006,0008,0891.0,+02.3,052,0155,1708139801,41.497 00,0006,0008,0891.1,+02.2,052,0159,1708140101,41.502 00,0005,0007,0891.4,+02.2,052,0189,1708140401,41.619 00,0005,0007,0891.0,+02.0,053,0174,1708140701,41.638 00,0007,0010,0891.2,+01.8,054,0155,1708141001,41.64 00,0006,0008,0891.1,+01.9,054,0152,1708141301,41.635 00,0005,0007,0891.3,+02.0,053,0151,1708141601,41.636 00,0004,0006,0891.3,+01.9,052,0175,1708141901,41.635 00,0005,0007,0891.5,+02.2,051,0149,1708142201,41.676 00,0007,0010,0891.4,+02.1,052,0157,1708142501,41.632 00,0004,0006,0891.4,+02.2,051,0151,1708142801,41.63 00,0005,0007,0891.3,+02.1,051,0182,1708143101,41.649 00,0004,0006,0891.0,+02.0,052,0165,1708143401,41.625 00,0004,0006,0891.2,+01.8,052,0169,1708143701,41.641 00,0005,0007,0891.3,+02.2,050,0131,1708144001,41.759 00,0005,0007,0891.1,+02.0,051,0182,1708144301,41.792 00,0007,0010,0891.4,+02.1,051,0160,1708144601,41.784 00,0003,0005,0891.3,+02.2,051,0167,1708144901,41.773 00,0005,0007,0891.4,+02.3,051,0157,1708145201,41.774 00,0008,0011,0891.2,+02.0,052,0150,1708145501,41.783 00,0006,0008,0891.5,+02.2,051,0147,1708145801,41.779 00,0005,0007,0891.2,+01.9,052,0176,1708146101,41.782 00,0005,0007,0891.7,+02.3,050,0164,1708146401,41.768 00,0005,0007,0891.4,+02.2,051,0186,1708146701,41.776 00,0004,0006,0891.6,+02.4,050,0164,1708147001,41.767 00,0004,0006,0891.4,+02.4,049,0152,1708147301,41.766 00,0006,0008,0891.4,+02.4,049,0169,1708147601,41.91 00,0005,0007,0891.6,+02.5,049,0169,1708147901,41.926 00,0006,0008,0891.6,+02.7,049,0161,1708148201,41.93 00,0004,0006,0891.7,+02.4,051,0150,1708148501,41.927 00,0004,0006,0891.6,+02.7,050,0152,1708148801,41.931 00,0008,0011,0892.0,+02.6,050,0155,1708149101,41.915 00,0005,0007,0892.0,+02.5,052,0185,1708149401,41.915 00,0007,0010,0891.9,+02.8,050,0160,1708149701,41.913 00,0004,0006,0892.0,+03.1,050,0156,1708150001,41.904 00,0004,0006,0891.9,+03.0,050,0161,1708150301,41.931 00,0005,0007,0892.0,+03.1,050,0155,1708150601,41.911 00,0007,0010,0892.0,+03.2,049,0155,1708150901,41.9 00,0006,0008,0891.9,+03.2,049,0157,1708151202,42.037 00,0011,0015,0892.2,+03.6,051,0156,1708151502,42.052 00,0008,0011,0892.3,+03.5,050,0167,1708151802,42.079 00,0015,0021,0892.2,+03.6,051,0165,1708152102,42.068 00,0007,0010,0892.0,+03.7,050,0166,1708152402,42.05 00,0010,0013,0892.3,+03.8,052,0155,1708152702,42.077 00,0014,0018,0892.4,+03.9,052,0188,1708153002,42.054 00,0024,0032,0892.4,+03.9,052,0155,1708153302,42.079 00,0013,0017,0892.4,+03.9,052,0169,1708153602,42.052 00,0008,0011,0892.4,+04.0,051,0169,1708153902,42.054 00,0007,0010,0892.4,+04.1,051,0176,1708154202,42.034 00,0016,0022,0892.3,+04.2,052,0171,1708154502,42.033 00,0007,0010,0892.3,+04.2,054,0181,1708154802,42.193 00,0013,0017,0892.7,+04.3,053,0164,1708155102,42.261 00,0010,0013,0892.7,+04.4,054,0172,1708155402,42.192 00,0009,0012,0892.4,+04.5,055,0164,1708155702,42.189 00,0011,0015,0892.4,+04.7,055,0159,1708156002,42.176 00,0010,0013,0892.5,+04.9,055,0162,1708156602,42.172 00,0009,0012,0892.7,+04.8,056,0168,1708156902,42.169 00,0009,0012,0892.8,+05.1,056,0186,1708157202,42.192 00,0011,0015,0892.6,+05.2,057,0155,1708157502,42.175 00,0008,0011,0892.5,+05.5,057,0176,1708157802,42.17 00,0006,0008,0892.6,+05.2,056,0168,1708158102,42.158 00,0009,0012,0892.7,+05.6,054,0146,1708158402,42.297 00,0007,0010,0892.8,+05.8,055,0162,1708158702,42.321 00,0006,0008,0892.8,+05.8,055,0154,1708159002,42.311 00,0007,0010,0892.6,+05.6,056,0182,1708159302,42.304 00,0008,0011,0892.8,+06.2,056,0162,1708159602,42.301 00,0018,0024,0893.0,+05.8,056,0174,1708159902,42.357 00,0012,0016,0893.0,+06.0,056,0156,1708160202,42.322 00,0013,0017,0893.1,+06.1,056,0157,1708160502,42.293 00,0007,0010,0893.0,+06.7,054,0157,1708160802,42.315 00,0014,0018,0893.2,+06.5,055,0143,1708161102,42.302 00,0009,0012,0893.3,+06.6,054,0173,1708161402,42.283 00,0009,0012,0893.2,+06.5,054,0158,1708161702,42.292 00,0006,0008,0893.0,+06.5,054,0165,1708162002,42.431 00,0008,0011,0893.1,+06.5,053,0143,1708162302,42.438 00,0011,0015,0893.2,+06.9,052,0157,1708162602,42.431 00,0011,0015,0893.2,+06.8,052,0181,1708162902,42.424 00,0007,0010,0893.3,+07.0,052,0172,1708163202,42.422 00,0007,0010,0893.2,+07.2,051,0163,1708163502,42.424 00,0005,0007,0893.1,+06.9,052,0154,1708163802,42.418 00,0008,0011,0893.1,+07.6,051,0158,1708164102,42.411 00,0007,0010,0893.0,+07.6,051,0197,1708164402,42.424 00,0006,0008,0893.0,+07.4,051,0175,1708164702,42.411 00,0008,0011,0892.9,+07.4,052,0179,1708165002,42.399 00,0010,0013,0893.1,+07.3,052,0157,1708165302,42.416 00,0014,0018,0892.8,+07.2,053,0166,1708165602,42.535 00,0009,0012,0892.9,+07.4,051,0178,1708165902,42.561 00,0038,0052,0892.8,+07.4,052,0156,1708166202,42.551 00,0132,0178,0893.2,+07.8,051,0162,1708166502,42.556 00,0010,0013,0893.1,+07.7,051,0150,1708166802,42.543 00,0044,0059,0893.1,+07.4,052,0182,1708167102,42.539 00,0015,0021,0893.2,+08.1,052,0153,1708167402,42.552 00,0016,0022,0893.1,+08.0,052,0162,1708167702,42.53 00,0017,0023,0893.0,+07.9,051,0159,1708168302,42.535 00,0019,0026,0893.2,+08.4,051,0182,1708168602,42.517 00,0012,0016,0893.2,+08.5,049,0155,1708168902,42.521 00,0010,0013,0893.0,+08.7,048,0167,1708169202,42.649 00,0021,0028,0893.1,+08.9,049,0169,1708169502,42.663 00,0012,0016,0893.1,+08.9,049,0161,1708169802,42.663 00,0009,0012,0892.9,+08.8,049,0188,1708170102,42.67 00,0024,0032,0893.0,+09.0,049,0166,1708170402,42.653 00,0018,0024,0893.1,+09.0,048,0173,1708170702,42.647 00,0011,0015,0893.3,+09.3,049,0168,1708171002,42.648 00,0010,0013,0892.9,+08.7,049,0180,1708171302,42.645 00,0028,0038,0893.4,+09.0,049,0188,1708171602,42.649 00,0013,0017,0893.1,+09.3,049,0163,1708171902,42.638 00,0010,0013,0892.9,+09.1,048,0166,1708172202,42.659 00,0009,0012,0892.9,+08.7,048,0156,1708172502,42.622 00,0014,0018,0892.9,+09.0,050,0160,1708172802,42.755 00,0009,0012,0893.1,+08.9,049,0162,1708173102,42.774 00,0041,0055,0892.9,+09.1,049,0178,1708173402,42.777 00,0032,0044,0893.2,+08.9,050,0148,1708173702,42.768 00,0081,0109,0893.2,+08.9,050,0174,1708174002,42.763 00,0012,0016,0893.1,+08.7,050,0177,1708174302,42.763 00,0010,0013,0892.9,+08.6,049,0157,1708174602,42.771 00,0067,0091,0893.2,+08.8,049,0185,1708174902,42.751 00,0044,0059,0893.1,+08.7,050,0150,1708175202,42.756 00,0010,0013,0893.1,+08.8,049,0161,1708175502,42.739 00,0009,0012,0893.3,+08.3,050,0149,1708176102,42.779 00,0009,0012,0893.2,+08.3,050,0162,1708176402,42.891 00,0010,0013,0893.3,+08.4,050,0179,1708176702,42.882 00,0011,0015,0893.5,+08.6,050,0159,1708177002,42.886 00,0010,0013,0893.2,+08.3,050,0152,1708177302,42.877 00,0012,0016,0893.5,+08.6,050,0175,1708177602,42.901 00,0011,0015,0893.2,+08.4,050,0160,1708177902,42.868 00,0039,0053,0893.3,+08.0,050,0152,1708178202,42.867 00,0032,0044,0893.1,+08.3,050,0148,1708178502,42.869 00,0043,0058,0893.1,+08.4,050,0161,1708178802,42.853 00,0013,0017,0893.3,+08.1,050,0182,1708179102,42.853 00,0014,0018,0893.6,+08.3,050,0153,1708179402,42.854 00,0012,0016,0893.6,+08.0,050,0161,1708179702,42.842 00,0011,0015,0893.4,+07.9,051,0153,1708180002,42.984 00,0011,0015,0893.5,+07.7,051,0142,1708180302,42.995 00,0020,0027,0893.5,+07.9,051,0163,1708180602,42.994 00,0009,0012,0893.7,+07.6,052,0153,1708180902,42.989 00,0010,0013,0893.4,+07.6,051,0171,1708181202,42.982 00,0015,0021,0893.5,+07.8,052,0149,1708181502,42.993 00,0012,0016,0893.4,+07.4,052,0145,1708181802,42.977 00,0010,0013,0893.4,+07.4,053,0166,1708182102,42.989 00,0011,0015,0893.6,+07.3,054,0161,1708182402,42.968 00,0012,0016,0893.5,+06.9,055,0172,1708182702,42.976 00,0016,0022,0893.5,+07.0,054,0149,1708183002,42.969 00,0011,0015,0893.5,+06.7,055,0163,1708183302,42.968 00,0013,0017,0893.9,+06.4,056,0156,1708183603,43.095 00,0015,0021,0893.8,+06.3,056,0171,1708183903,43.11 00,0012,0016,0893.5,+06.6,055,0195,1708184203,43.122 00,0009,0012,0893.5,+06.3,056,0161,1708184503,43.108 00,0011,0015,0893.7,+06.1,057,0154,1708184803,43.099 00,0013,0017,0893.6,+06.0,057,0157,1708185103,43.097 00,0011,0015,0893.7,+06.0,057,0181,1708185403,43.114 00,0010,0013,0893.7,+05.8,057,0143,1708185703,43.095 00,0012,0016,0893.7,+05.6,058,0168,1708186003,43.085 00,0009,0012,0893.7,+05.6,058,0143,1708186303,43.084 00,0012,0016,0893.8,+05.6,058,0164,1708186603,43.104 00,0014,0018,0894.0,+05.4,058,0160,1708186903,43.082 00,0012,0016,0893.9,+05.2,059,0164,1708187203,43.227 00,0009,0012,0893.7,+04.9,059,0149,1708187503,43.285 00,0009,0012,0894.0,+05.0,058,0150,1708187803,43.234 00,0017,0023,0893.9,+04.6,061,0158,1708188403,43.281 00,0025,0034,0893.9,+04.5,062,0162,1708188703,43.642 00,0019,0026,0894.2,+04.4,063,0157,1708189003,43.279 00,0018,0024,0894.0,+04.3,062,0160,1708189303,43.447 00,0016,0022,0894.3,+04.5,062,0158,1708189603,43.354 00,0022,0029,0894.2,+04.5,061,0148,1708189903,43.245 00,0015,0021,0893.9,+04.5,062,0157,1708190203,43.201 00,0011,0015,0893.9,+04.7,061,0143,1708190503,43.257 00,0012,0016,0894.2,+04.8,061,0160,1708190803,43.346 00,0012,0016,0894.2,+04.8,061,0145,1708191103,43.547 00,0010,0013,0894.1,+05.1,058,0165,1708192003,43.36 00,0012,0016,0894.2,+05.1,059,0171,1708192303,43.341 00,0012,0016,0894.4,+05.7,055,0148,1708192603,43.343 00,0011,0015,0894.5,+05.7,055,0158,1708193203,43.365 00,0012,0016,0894.3,+05.4,057,0174,1708193503,43.362 00,0010,0013,0894.4,+05.2,056,0164,1708193803,43.331 00,0011,0015,0894.2,+05.5,055,0171,1708194103,43.343 00,0012,0016,0894.2,+05.1,056,0148,1708194403,43.521 00,0017,0023,0894.4,+05.3,056,0152,1708194703,43.565 00,0014,0018,0894.1,+05.1,057,0187,1708195303,43.492 00,0021,0028,0894.6,+04.9,058,0151,1708195603,43.474 00,0019,0026,0894.2,+04.7,059,0162,1708195903,43.478 00,0018,0024,0894.4,+04.7,058,0164,1708196203,43.47 00,0016,0022,0894.3,+04.7,059,0168,1708196503,43.463 00,0019,0026,0894.3,+04.7,059,0138,1708196803,43.458 00,0016,0022,0894.6,+04.7,059,0159,1708197103,43.477 00,0012,0016,0894.5,+04.4,059,0170,1708197403,43.482 00,0014,0018,0894.6,+04.2,059,0168,1708197703,43.462 00,0013,0017,0894.3,+04.4,059,0152,1708198003,43.591 00,0012,0016,0894.7,+04.3,059,0158,1708198303,43.647 00,0011,0015,0894.7,+04.6,058,0153,1708198603,43.642 00,0015,0021,0894.6,+04.4,059,0166,1708199203,43.597 00,0014,0018,0894.5,+04.4,059,0166,1708199503,43.603 00,0013,0017,0894.5,+04.7,058,0140,1708199803,43.62 00,0011,0015,0894.8,+04.6,059,0178,1708200103,43.612 00,0013,0017,0894.4,+04.4,059,0153,1708200403,43.616 00,0011,0015,0894.7,+04.2,060,0131,1708200703,43.601 00,0013,0017,0894.6,+03.9,060,0185,1708201003,43.601 00,0016,0022,0894.5,+03.9,061,0166,1708201303,43.595 00,0014,0018,0894.5,+04.4,060,0144,1708201603,43.717 00,0015,0021,0894.3,+04.3,061,0154,1708201903,43.732 00,0013,0017,0894.5,+04.5,060,0189,1708202203,43.724 00,0011,0015,0894.3,+04.3,060,0146,1708202503,43.885 00,0016,0022,0894.5,+04.6,059,0151,1708202803,43.728 00,0017,0023,0894.7,+04.2,061,0171,1708203103,43.758 00,0014,0018,0894.3,+04.2,060,0163,1708203403,43.726 00,0014,0018,0894.4,+04.1,061,0187,1708203703,43.729 00,0013,0017,0894.7,+03.9,061,0172,1708204003,43.761 00,0014,0018,0894.5,+03.8,061,0176,1708204303,43.923 00,0012,0016,0894.4,+04.4,059,0147,1708204603,43.871 00,0014,0018,0894.4,+04.4,059,0150,1708204903,43.72 00,0013,0017,0894.6,+04.2,060,0155,1708205203,43.848 00,0015,0021,0894.5,+04.5,059,0171,1708205503,43.86 00,0011,0015,0894.4,+04.5,059,0148,1708205803,43.876 00,0013,0017,0894.6,+04.1,060,0163,1708206103,43.859 00,0013,0017,0894.3,+04.2,060,0164,1708206403,43.853 00,0012,0016,0894.3,+04.2,060,0177,1708206703,43.887 00,0012,0016,0894.1,+04.3,058,0170,1708207003,43.856 00,0010,0013,0894.2,+04.3,056,0169,1708207303,43.867 00,0009,0012,0894.5,+04.5,055,0160,1708207603,43.847 00,0010,0013,0894.4,+04.5,055,0163,1708207903,43.838 00,0009,0012,0894.2,+04.3,056,0141,1708208203,43.845 00,0008,0011,0894.3,+04.5,054,0181,1708208503,43.838 00,0009,0012,0894.3,+04.2,055,0161,1708208803,43.976 00,0011,0015,0894.4,+04.1,055,0148,1708209104,44.002 00,0008,0011,0894.5,+04.4,053,0162,1708209403,43.99 00,0008,0011,0894.1,+04.2,054,0141,1708209704,44.007 00,0010,0013,0894.3,+04.0,055,0159,1708210003,43.984 00,0009,0012,0894.1,+04.3,053,0174,1708210303,43.977 00,0010,0013,0894.2,+04.2,053,0203,1708210603,43.975 00,0011,0015,0894.0,+04.2,053,0154,1708210903,43.981 00,0007,0010,0894.1,+03.9,053,0143,1708211203,43.993 00,0010,0013,0894.4,+04.4,049,0169,1708211503,43.967 00,0007,0010,0894.0,+04.5,048,0138,1708211803,43.964 00,0006,0008,0894.0,+04.5,047,0178,1708212103,43.972 00,0005,0007,0894.1,+04.2,048,0171,1708212404,44.146 00,0005,0007,0894.2,+04.4,046,0157,1708212704,44.129 00,0010,0013,0894.2,+04.4,046,0158,1708213004,44.112 00,0005,0007,0894.2,+04.1,047,0139,1708213304,44.116 00,0005,0007,0893.9,+04.6,044,0173,1708213604,44.113 00,0005,0007,0894.2,+04.7,044,0163,1708213904,44.109 00,0005,0007,0894.0,+04.2,046,0158,1708214204,44.115 00,0009,0012,0894.1,+04.4,044,0169,1708214504,44.109 00,0008,0011,0894.1,+04.3,044,0182,1708214804,44.098 00,0006,0008,0893.9,+04.6,043,0152,1708215104,44.1 00,0007,0010,0894.0,+04.7,043,0156,1708215404,44.098 00,0006,0008,0893.9,+04.6,043,0143,1708215704,44.097 00,0009,0012,0894.1,+04.4,045,0181,1708216004,44.239 00,0007,0010,0894.1,+04.3,045,0158,1708216304,44.244 00,0009,0012,0894.0,+04.1,046,0181,1708216604,44.243 00,0009,0012,0893.8,+04.0,046,0160,1708216904,44.242 00,0009,0012,0893.7,+04.0,047,0175,1708217204,44.243 00,0008,0011,0893.7,+03.9,047,0153,1708217504,44.235 00,0009,0012,0893.7,+03.9,047,0185,1708217804,44.241 00,0008,0011,0893.7,+04.1,047,0152,1708218104,44.235 00,0008,0011,0893.5,+04.0,047,0160,1708218404,44.231 00,0010,0013,0893.7,+03.8,048,0172,1708218704,44.235 00,0008,0011,0893.5,+04.3,046,0161,1708219004,44.234 00,0011,0015,0893.8,+04.1,047,0160,1708219304,44.236 00,0009,0012,0893.3,+03.9,049,0168,1708219604,44.358 00,0009,0012,0893.5,+03.8,049,0161,1708219904,44.375 00,0010,0013,0893.6,+04.1,048,0155,1708220204,44.39 00,0007,0010,0893.7,+04.1,047,0150,1708220504,44.376 00,0008,0011,0893.4,+03.8,049,0146,1708220804,44.37 00,0008,0011,0893.5,+04.1,048,0171,1708221104,44.37 00,0009,0012,0893.4,+04.0,048,0152,1708221404,44.374 00,0009,0012,0893.5,+04.1,047,0159,1708221704,44.363 00,0008,0011,0893.1,+03.8,048,0150,1708222004,44.38 00,0010,0013,0893.3,+03.9,048,0137,1708222304,44.363 00,0011,0015,0893.2,+03.7,049,0158,1708222604,44.358 00,0008,0011,0893.5,+04.0,047,0157,1708222904,44.367 00,0008,0011,0893.3,+03.8,048,0166,1708223204,44.508 00,0007,0010,0893.1,+03.9,048,0144,1708223504,44.506 00,0008,0011,0893.3,+03.8,048,0171,1708223804,44.505 00,0006,0008,0893.4,+04.0,047,0159,1708224104,44.503 00,0009,0012,0893.3,+03.9,047,0153,1708224404,44.508 00,0006,0008,0893.3,+04.2,044,0152,1708224704,44.5 00,0008,0011,0893.6,+04.5,041,0148,1708225004,44.502 00,0006,0008,0893.7,+04.4,042,0163,1708225304,44.519 00,0009,0012,0893.5,+04.4,042,0151,1708225604,44.497 00,0008,0011,0893.5,+04.4,044,0142,1708225904,44.492 00,0007,0010,0893.6,+03.9,046,0182,1708226204,44.488 00,0007,0010,0893.8,+03.9,047,0167,1708226504,44.493 00,0007,0010,0893.6,+03.6,049,0163,1708226804,44.625 00,0009,0012,0893.6,+03.9,048,0182,1708227104,44.64 00,0008,0011,0893.7,+03.7,049,0134,1708227404,44.642 00,0008,0011,0893.5,+03.9,048,0157,1708227704,44.64 00,0009,0012,0893.9,+03.8,048,0185,1708228004,44.631 00,0010,0013,0893.6,+04.1,046,0140,1708228304,44.637 00,0009,0012,0893.8,+03.9,047,0171,1708228604,44.629 00,0012,0016,0893.8,+03.8,047,0167,1708228904,44.626 00,0008,0011,0893.5,+04.0,046,0168,1708229204,44.621 00,0009,0012,0893.7,+03.7,048,0179,1708229504,44.622 00,0008,0011,0893.9,+04.0,046,0169,1708229804,44.618 00,0010,0013,0893.7,+04.0,046,0174,1708230104,44.631 00,0008,0011,0893.6,+03.6,047,0169,1708230404,44.756 00,0009,0012,0893.9,+03.9,047,0172,1708230704,44.792 00,0010,0013,0893.9,+03.6,048,0151,1708231004,44.79 00,0010,0013,0893.6,+03.7,048,0150,1708231304,44.768 00,0009,0012,0893.9,+03.4,049,0148,1708231604,44.778 00,0008,0011,0893.9,+03.2,050,0150,1708231904,44.768 00,0008,0011,0893.8,+03.4,049,0177,1708232204,44.768 00,0009,0012,0893.7,+03.3,049,0162,1708232504,44.772 00,0007,0010,0893.6,+03.3,048,0188,1708232804,44.771 00,0008,0011,0893.6,+03.6,047,0181,1708233104,44.761 00,0008,0011,0893.4,+03.5,047,0141,1708233404,44.755 00,0010,0013,0893.5,+03.5,047,0175,1708233704,44.774 00,0009,0012,0893.4,+03.5,047,0172,1708234004,44.891 00,0008,0011,0893.7,+03.4,047,0166,1708234304,44.935 00,0009,0012,0893.4,+03.6,047,0162,1708234604,44.933 00,0009,0012,0893.6,+03.7,046,0165,1708234904,44.905 00,0007,0010,0894.0,+03.8,045,0151,1708235204,44.9 00,0008,0011,0894.0,+03.8,045,0188,1708235504,44.897 00,0008,0011,0893.7,+03.8,046,0168,1708235807,47.401 00,0012,0016,0894.1,+03.6,048,0143,1708236104,44.948 00,0008,0011,0893.7,+03.6,049,0171,1708236404,44.898 00,0010,0013,0893.7,+03.6,049,0141,1708236704,44.886 00,0013,0017,0894.0,+03.7,049,0182,1708237004,44.901 00,0010,0013,0893.8,+03.7,048,0176,1708237304,44.887 00,0011,0015,0894.2,+03.9,047,0161,1708237605,45.025 00,0007,0010,0893.9,+04.0,046,0174,1708237905,45.07 00,0008,0011,0894.0,+04.1,046,0160,1708238205,45.04 00,0008,0011,0894.2,+04.1,045,0172,1708238505,45.039 00,0009,0012,0894.1,+04.2,046,0165,1708238805,45.035 00,0008,0011,0894.3,+04.4,044,0167,1708239105,45.03 00,0008,0011,0894.2,+04.4,045,0152,1708239405,45.029 00,0007,0010,0894.0,+04.6,045,0154,1708239705,45.018 00,0011,0015,0894.1,+04.6,045,0152,1708240005,45.018 00,0011,0015,0894.5,+04.8,045,0159,1708240305,45.013 00,0010,0013,0894.3,+04.9,044,0159,1708240605,45.045 00,0010,0013,0894.2,+05.1,044,0163,1708240905,45.024 00,0010,0013,0894.2,+05.1,044,0169,1708241205,45.155 00,0011,0015,0894.5,+05.3,043,0172,1708241505,45.167 00,0010,0013,0894.3,+05.6,043,0133,1708241805,45.184 00,0010,0013,0894.5,+05.7,043,0160,1708242105,45.168 00,0010,0013,0894.4,+05.9,041,0157,1708242405,45.164 00,0010,0013,0894.3,+05.9,042,0155,1708242705,45.154 00,0012,0016,0894.4,+05.9,042,0148,1708243005,45.159 00,0009,0012,0894.3,+05.9,042,0158,1708243305,45.143 00,0009,0012,0894.5,+06.1,042,0182,1708243605,45.15 00,0011,0015,0894.4,+06.2,042,0161,1708243905,45.145 00,0010,0013,0894.3,+06.2,042,0155,1708244205,45.143 00,0011,0015,0894.7,+06.5,041,0173,1708244505,45.16 00,0013,0017,0894.7,+06.6,042,0154,1708244805,45.274 00,0010,0013,0894.5,+06.8,041,0170,1708245105,45.289 00,0012,0016,0894.8,+06.6,042,0158,1708245405,45.313 00,0011,0015,0894.6,+06.7,041,0155,1708245705,45.287 00,0011,0015,0894.7,+06.5,041,0168,1708246005,45.287 00,0016,0022,0894.6,+06.2,042,0157,1708246305,45.273 00,0013,0017,0894.8,+06.3,043,0157,1708246605,45.273 00,0016,0022,0894.7,+06.1,044,0172,1708246905,45.272 00,0013,0017,0894.6,+06.0,043,0139,1708247205,45.268 00,0013,0017,0894.8,+05.9,044,0159,1708247505,45.262 00,0013,0017,0894.8,+05.8,044,0182,1708247805,45.271 00,0014,0018,0894.9,+05.5,046,0168,1708248405,45.397 00,0013,0017,0894.8,+05.4,047,0177,1708248705,45.501 00,0012,0016,0894.6,+05.3,047,0181,1708249005,45.407 00,0014,0018,0894.6,+05.2,048,0165,1708249305,45.404 00,0015,0021,0894.6,+04.9,049,0147,1708249605,45.404 00,0015,0021,0894.7,+05.2,049,0168,1708249905,45.401 00,0015,0021,0894.5,+05.3,049,0167,1708250205,45.394 00,0017,0023,0894.6,+05.2,051,0140,1708250505,45.392 00,0013,0017,0894.5,+05.4,050,0163,1708250805,45.391 00,0017,0023,0894.5,+05.5,051,0164,1708251105,45.385 00,0016,0022,0894.4,+05.6,052,0165,1708251405,45.383 00,0015,0021,0894.5,+05.9,051,0173,1708251705,45.389 00,0017,0023,0894.4,+05.9,051,0163,1708252005,45.536 00,0016,0022,0894.2,+06.0,051,0155,1708252305,45.565 00,0016,0022,0894.3,+06.2,050,0145,1708252605,45.552 00,0017,0023,0894.5,+06.1,050,0173,1708252905,45.545 00,0018,0024,0894.4,+06.1,050,0167,1708253205,45.612 00,0020,0027,0894.4,+05.9,051,0144,1708253505,45.553 00,0017,0023,0894.6,+06.1,049,0153,1708253805,45.518 00,0015,0021,0894.4,+06.0,050,0139,1708254105,45.513 00,0014,0018,0894.4,+06.1,049,0184,1708254405,45.526 00,0014,0018,0893.9,+06.2,049,0151,1708254705,45.507 00,0014,0018,0894.2,+06.4,048,0164,1708255005,45.506 00,0017,0023,0894.0,+06.4,048,0158,1708255305,45.499 00,0013,0017,0893.9,+06.7,048,0165,1708255605,45.639 00,0016,0022,0894.2,+07.2,047,0157,1708255905,45.655 00,0014,0018,0893.9,+07.3,046,0177,1708256205,45.666 00,0015,0021,0894.1,+07.4,046,0166,1708256505,45.648 00,0014,0018,0894.1,+07.5,045,0158,1708256805,45.647 00,0016,0022,0894.3,+07.5,045,0187,1708257105,45.639 00,0015,0021,0894.0,+07.3,046,0151,1708257405,45.634 00,0014,0018,0894.0,+07.4,046,0154,1708257705,45.629 00,0013,0017,0894.1,+07.0,046,0158,1708258005,45.626 00,0014,0018,0894.0,+07.3,046,0165,1708258305,45.627 00,0013,0017,0893.9,+07.2,046,0159,1708258605,45.635 00,0012,0016,0893.9,+07.3,046,0155,1708258905,45.627 00,0014,0018,0894.1,+07.0,047,0159,1708259205,45.767 00,0013,0017,0893.9,+06.9,047,0153,1708259505,45.792 00,0016,0022,0894.2,+07.1,046,0183,1708259805,45.762 00,0012,0016,0893.9,+07.3,047,0168,1708260105,45.761 00,0012,0016,0894.0,+07.3,047,0141,1708260405,45.762 00,0016,0022,0894.0,+07.2,048,0170,1708260705,45.757 00,0014,0018,0894.0,+07.1,048,0132,1708261005,45.75 00,0014,0018,0894.2,+07.1,049,0173,1708261305,45.754 00,0015,0021,0894.1,+07.1,049,0171,1708261605,45.751 00,0014,0018,0894.1,+07.2,049,0145,1708261905,45.746 00,0016,0022,0894.0,+07.2,049,0167,1708262205,45.737 00,0015,0021,0894.3,+07.1,049,0188,1708262505,45.752 00,0018,0024,0894.1,+07.0,049,0186,1708262805,45.869 00,0021,0028,0894.2,+05.8,053,0132,1708269488,8.133 00,0020,0027,0894.2,+06.3,051,0183,1708270088,8.285 00,0016,0022,0894.3,+06.0,052,0168,1708270388,8.282 00,0017,0023,0894.3,+06.0,052,0189,1708270688,8.283 00,0024,0032,0894.5,+05.7,053,0145,1708270988,8.289 00,0019,0026,0894.6,+05.7,053,0158,1708271288,8.28 00,0018,0024,0894.3,+05.5,054,0174,1708271588,8.267 00,0025,0034,0894.3,+05.4,054,0148,1708271888,8.271 00,0022,0029,0894.6,+05.3,055,0140,1708272188,8.26 00,0020,0027,0894.2,+05.0,056,0188,1708272488,8.255 00,0021,0028,0894.6,+04.9,057,0185,1708272788,8.257 00,0027,0037,0894.3,+04.8,058,0160,1708273088,8.258 00,0022,0029,0894.5,+04.6,059,0175,1708273388,8.281 00,0025,0034,0894.5,+04.6,059,0147,1708273688,8.411 00,0020,0027,0894.6,+04.5,058,0157,1708273988,8.403 00,0021,0028,0894.6,+04.5,058,0172,1708274288,8.409 00,0020,0027,0894.4,+04.5,058,0164,1708274588,8.39 00,0021,0028,0894.5,+04.3,058,0160,1708274888,8.417 00,0020,0027,0894.4,+04.5,058,0177,1708275188,8.387 00,0021,0028,0894.4,+04.5,058,0147,1708275488,8.386 00,0022,0029,0894.5,+04.5,058,0190,1708275788,8.386 00,0020,0027,0894.6,+04.5,058,0139,1708276088,8.388 00,0020,0027,0894.5,+04.5,058,0153,1708276388,8.378 00,0022,0029,0894.6,+04.5,058,0159,1708276688,8.376 00,0024,0032,0894.5,+04.5,058,0173,1708276988,8.411 00,0026,0036,0894.7,+04.6,058,0153,1708277288,8.539 00,0022,0029,0894.5,+04.5,059,0150,1708277588,8.524 00,0025,0034,0894.4,+04.5,060,0165,1708277888,8.547 00,0026,0036,0894.5,+04.5,059,0175,1708278188,8.531 00,0022,0029,0894.6,+04.4,059,0170,1708278488,8.517 00,0024,0032,0894.5,+04.4,060,0162,1708278788,8.52 00,0025,0034,0894.3,+04.5,060,0173,1708279088,8.525 00,0024,0032,0894.6,+04.4,060,0155,1708279388,8.515 00,0025,0034,0894.6,+04.4,061,0170,1708279688,8.508 00,0023,0031,0894.3,+04.4,061,0199,1708279988,8.535 00,0026,0036,0894.6,+04.5,060,0182,1708280288,8.528 00,0025,0034,0894.6,+04.5,060,0186,1708280588,8.538 00,0026,0036,0894.1,+04.4,061,0136,1708280888,8.654 00,0026,0036,0894.2,+04.4,061,0154,1708281188,8.682 00,0032,0044,0894.3,+04.4,061,0162,1708281488,8.652 00,0030,0042,0894.2,+04.4,061,0144,1708281788,8.648 00,0026,0036,0894.4,+04.5,061,0179,1708282088,8.651 00,0025,0034,0894.5,+04.3,062,0164,1708282388,8.652 00,0028,0038,0894.3,+04.4,062,0164,1708282688,8.639 00,0024,0032,0894.5,+04.3,062,0151,1708282988,8.639 00,0026,0036,0894.3,+04.4,062,0172,1708283288,8.64 00,0026,0036,0894.4,+04.4,062,0153,1708283588,8.636 00,0024,0032,0894.4,+04.5,061,0144,1708283888,8.631 00,0025,0034,0894.6,+04.4,062,0172,1708284188,8.685 00,0023,0031,0894.7,+04.3,062,0182,1708284488,8.781 00,0027,0037,0894.6,+04.4,062,0168,1708284788,8.785 00,0025,0034,0894.9,+04.3,061,0162,1708285088,8.778 00,0025,0034,0894.6,+04.3,062,0161,1708285388,8.776 00,0024,0032,0894.6,+04.4,061,0148,1708285688,8.784 00,0023,0031,0894.7,+04.2,062,0171,1708285988,8.775 00,0021,0028,0894.5,+04.4,060,0161,1708286288,8.77 00,0025,0034,0894.7,+04.2,061,0179,1708286588,8.767 00,0023,0031,0894.7,+04.2,061,0153,1708286888,8.762 00,0025,0034,0894.8,+04.2,061,0188,1708287188,8.771 00,0019,0026,0895.0,+04.3,060,0173,1708287488,8.763 00,0020,0027,0894.9,+04.2,060,0173,1708287788,8.785 00,0022,0029,0894.7,+03.8,062,0155,1708288088,8.727 00,0022,0029,0894.7,+03.8,062,0161,1708288388,8.915 00,0022,0029,0894.4,+03.7,063,0151,1708288688,8.911 00,0020,0027,0894.6,+03.7,063,0164,1708288988,8.908 00,0021,0028,0894.5,+03.4,064,0167,1708289288,8.903 00,0022,0029,0894.4,+03.5,063,0193,1708289588,8.903 00,0025,0034,0894.5,+03.4,065,0146,1708289888,8.898 00,0023,0031,0894.1,+03.2,065,0158,1708290188,8.894 00,0022,0029,0894.4,+03.0,066,0168,1708290488,8.915 00,0021,0028,0894.5,+03.0,066,0177,1708290788,8.897 00,0024,0032,0894.4,+02.8,067,0155,1708291088,8.89 00,0024,0032,0894.1,+02.8,067,0160,1708291388,8.918 00,0025,0034,0894.4,+02.6,068,0176,1708291689,9.042 00,0030,0042,0894.1,+02.7,068,0165,1708291989,9.038 00,0025,0034,0894.5,+02.6,069,0159,1708292289,9.048 00,0029,0039,0894.1,+02.7,068,0159,1708292589,9.037 00,0032,0044,0893.9,+02.8,068,0163,1708292889,9.036 00,0028,0038,0894.0,+02.8,068,0160,1708293189,9.037 00,0027,0037,0894.0,+02.8,069,0171,1708293489,9.029 00,0028,0038,0894.4,+02.9,068,0163,1708293789,9.04 00,0028,0038,0893.9,+02.8,069,0182,1708294089,9.064 00,0029,0039,0894.0,+02.7,069,0161,1708294389,9.029 00,0033,0045,0894.0,+02.8,068,0160,1708294689,9.03 00,0031,0043,0894.2,+02.9,068,0185,1708294989,9.064 00,0030,0042,0894.1,+02.8,068,0166,1708295289,9.181 00,0028,0038,0894.2,+02.9,068,0158,1708295589,9.176 00,0030,0042,0894.1,+02.8,068,0209,1708295889,9.182 00,0029,0039,0893.8,+02.8,068,0148,1708296189,9.17 00,0029,0039,0893.8,+02.6,069,0167,1708296489,9.169 00,0027,0037,0893.9,+02.7,069,0156,1708296789,9.172 00,0027,0037,0893.8,+02.5,069,0154,1708297089,9.171 00,0030,0042,0894.0,+02.3,070,0158,1708297389,9.188 00,0026,0036,0893.6,+02.4,069,0170,1708297689,9.174 00,0027,0037,0893.6,+02.4,068,0154,1708297989,9.167 00,0026,0036,0893.7,+02.3,069,0158,1708298289,9.166 00,0028,0038,0893.7,+02.4,069,0172,1708298589,9.198 00,0029,0039,0893.7,+02.5,069,0166,1708298889,9.316 00,0026,0036,0893.8,+02.9,068,0170,1708299189,9.317 00,0030,0042,0893.5,+02.8,068,0175,1708299489,9.314 00,0029,0039,0893.9,+02.7,068,0175,1708299789,9.314 00,0023,0031,0894.0,+02.6,069,0163,1708300089,9.328 00,0027,0037,0893.7,+02.8,068,0188,1708300389,9.304 00,0023,0031,0893.9,+02.7,068,0162,1708300689,9.305 00,0023,0031,0893.8,+03.0,067,0157,1708300989,9.302 00,0026,0036,0893.5,+02.8,069,0171,1708301289,9.358 00,0030,0042,0893.8,+02.8,068,0165,1708301589,9.317 00,0025,0034,0893.5,+02.9,068,0159,1708301889,9.301 00,0030,0042,0893.6,+02.8,068,0151,1708302189,9.331 00,0024,0032,0893.5,+02.9,068,0175,1708302489,9.464 00,0024,0032,0893.8,+02.6,069,0160,1708302789,9.458 00,0027,0037,0893.5,+02.8,068,0196,1708303089,9.45 00,0025,0034,0893.5,+02.6,069,0154,1708303389,9.471 00,0024,0032,0893.5,+02.6,069,0143,1708303689,9.442 00,0026,0036,0893.5,+02.7,069,0169,1708303989,9.439 00,0028,0038,0893.5,+02.9,068,0176,1708304289,9.45 00,0026,0036,0893.3,+02.6,069,0156,1708304589,9.438 00,0025,0034,0893.5,+02.7,069,0177,1708304889,9.436 00,0030,0042,0893.3,+02.7,069,0172,1708305189,9.489 00,0029,0039,0893.5,+02.8,068,0160,1708305489,9.44 00,0023,0031,0893.3,+02.8,068,0167,1708305789,9.494 00,0024,0032,0893.2,+02.7,070,0164,1708306089,9.6 00,0026,0036,0893.2,+02.8,068,0171,1708306389,9.594 00,0026,0036,0893.1,+02.6,069,0154,1708306989,9.595 00,0026,0036,0893.1,+02.8,069,0158,1708307289,9.573 00,0025,0034,0893.2,+02.9,068,0171,1708307589,9.579 00,0026,0036,0893.2,+02.9,068,0158,1708307889,9.579 00,0028,0038,0893.0,+02.9,068,0175,1708308189,9.578 00,0029,0039,0892.9,+02.9,069,0165,1708308489,9.568 00,0024,0032,0893.0,+02.8,069,0156,1708308789,9.585 00,0025,0034,0892.9,+02.9,068,0171,1708309089,9.569 00,0024,0032,0893.0,+03.0,069,0155,1708309389,9.6 00,0023,0031,0892.5,+02.8,069,0157,1708309689,9.717 00,0020,0027,0893.0,+02.9,069,0171,1708309989,9.717 00,0023,0031,0892.9,+03.0,069,0158,1708310289,9.717 00,0027,0037,0892.7,+02.9,068,0195,1708310589,9.713 00,0025,0034,0892.7,+02.7,069,0185,1708310889,9.716 00,0025,0034,0892.6,+02.8,069,0158,1708311189,9.722 00,0024,0032,0893.0,+02.6,070,0174,1708311489,9.715 00,0025,0034,0892.7,+02.7,069,0155,1708311789,9.708 00,0025,0034,0892.7,+02.7,070,0182,1708312089,9.7 00,0029,0039,0892.7,+02.3,071,0162,1708312389,9.699 00,0025,0034,0892.7,+02.7,070,0155,1708312689,9.698 00,0024,0032,0892.8,+02.5,071,0158,1708312989,9.741 00,0026,0036,0893.0,+02.7,070,0169,1708313289,9.853 00,0029,0039,0892.8,+02.8,070,0149,1708313589,9.85 00,0023,0031,0893.0,+02.8,069,0158,1708313889,9.845 00,0027,0037,0892.9,+02.8,070,0171,1708314189,9.869 00,0026,0036,0892.9,+02.6,070,0176,1708314489,9.851 00,0024,0032,0892.8,+02.7,069,0176,1708314789,9.86 00,0035,0048,0892.6,+02.4,070,0170,1708315089,9.846 00,0032,0044,0892.8,+02.6,070,0170,1708315389,9.836 00,0029,0039,0892.5,+02.8,070,0174,1708315689,9.847 00,0027,0037,0892.7,+02.7,070,0160,1708315989,9.835 00,0026,0036,0892.7,+02.6,070,0175,1708316289,9.646 00,0036,0049,0892.6,+02.7,069,0185,1708316589,9.863 00,0027,0037,0892.8,+02.6,069,0149,1708316890,10.004 00,0024,0032,0892.7,+02.8,068,0162,1708317189,9.986 00,0027,0037,0892.6,+02.4,070,0169,1708317489,9.981 00,0028,0038,0892.4,+02.6,070,0173,1708317789,9.983 00,0028,0038,0892.5,+02.3,071,0167,1708318089,9.993 00,0026,0036,0892.4,+02.6,070,0155,1708318389,9.996 00,0025,0034,0892.5,+02.3,070,0159,1708318689,9.975 00,0021,0028,0892.6,+02.3,070,0160,1708318989,9.984 00,0027,0037,0892.5,+02.4,070,0169,1708319289,9.999 00,0025,0034,0892.8,+02.7,069,0194,1708319589,9.972 00,0025,0034,0892.5,+01.4,076,0155,1708320189,9.996 00,0020,0027,0892.5,+02.0,077,0151,1708320490,10.143 00,0019,0026,0892.5,+01.6,076,0178,1708320790,10.15 00,0011,0015,0892.7,+01.4,078,0153,1708321090,10.124 00,0015,0021,0892.5,+01.9,078,0155,1708321390,10.115 00,0016,0022,0892.6,+01.2,078,0173,1708321690,10.121 00,0011,0015,0892.5,+01.7,079,0192,1708321990,10.117 00,0011,0015,0892.7,+01.6,079,0169,1708322290,10.111 00,0009,0012,0892.6,+01.3,079,0159,1708322590,10.121 00,0009,0012,0892.7,+01.1,079,0153,1708322890,10.112 00,0012,0016,0892.8,+01.4,079,0173,1708323190,10.114 00,0012,0016,0892.7,+01.0,080,0139,1708323490,10.118 00,0010,0013,0892.6,+01.2,080,0167,1708323790,10.137 00,0013,0017,0892.6,+01.2,079,0188,1708324090,10.26 00,0018,0024,0892.6,+01.3,079,0180,1708324390,10.287 00,0013,0017,0892.7,+01.3,079,0170,1708324690,10.255 00,0015,0021,0892.7,+01.0,079,0148,1708324990,10.254 00,0009,0012,0892.6,+01.4,079,0164,1708325290,10.254 00,0009,0012,0892.7,+01.0,079,0171,1708325590,10.26 00,0008,0011,0892.6,+01.2,079,0183,1708326190,10.253 00,0008,0011,0892.4,+01.2,079,0168,1708326490,10.255 00,0004,0006,0892.7,+00.9,079,0167,1708326790,10.26 00,0019,0026,0892.5,+01.4,079,0175,1708327090,10.242 00,0006,0008,0892.8,+01.4,079,0155,1708327390,10.274 00,0018,0024,0892.7,+01.0,079,0169,1708327690,10.428 00,0006,0008,0892.6,+01.1,079,0171,1708327990,10.397 00,0013,0017,0892.4,+01.1,079,0187,1708328290,10.42 00,0008,0011,0892.4,+01.1,079,0161,1708328590,10.395 00,0011,0015,0892.7,+00.9,079,0182,1708328890,10.393 00,0021,0028,0892.5,+01.0,079,0164,1708329190,10.389 00,0015,0021,0892.4,+01.2,079,0181,1708329490,10.394 00,0010,0013,0892.5,+01.2,080,0185,1708329790,10.404 00,0003,0005,0892.4,+01.1,079,0168,1708330090,10.387 00,0012,0016,0892.3,+01.2,079,0165,1708330390,10.399 00,0006,0008,0892.5,+01.3,080,0156,1708330690,10.39 00,0007,0010,0892.5,+01.3,079,0168,1708330990,10.417 00,0013,0017,0892.5,+01.3,079,0182,1708331290,10.542 00,0005,0007,0892.3,+01.5,079,0167,1708331590,10.543 00,0004,0006,0892.2,+01.1,079,0178,1708331890,10.337 00,0003,0005,0892.5,+01.5,078,0166,1708332190,10.54 00,0013,0017,0892.5,+01.3,078,0162,1708332490,10.53 00,0017,0023,0892.5,+01.4,078,0161,1708332790,10.531 00,0005,0007,0892.5,+01.4,078,0182,1708333090,10.534 00,0011,0015,0892.6,+01.7,078,0172,1708333390,10.528 00,0019,0026,0892.5,+01.9,077,0170,1708333690,10.532 00,0005,0007,0892.3,+01.9,076,0163,1708333990,10.529 00,0004,0006,0892.4,+01.9,076,0174,1708334290,10.536 00,0007,0010,0892.7,+01.7,077,0179,1708334590,10.556 00,0003,0005,0892.6,+01.7,077,0184,1708334890,10.681 00,0004,0006,0892.8,+01.8,077,0157,1708335190,10.678 00,0011,0015,0892.8,+01.8,077,0156,1708335490,10.676 00,0005,0007,0892.5,+01.9,077,0171,1708335790,10.682 00,0005,0007,0892.5,+02.2,076,0170,1708336090,10.68 00,0012,0016,0892.8,+01.8,077,0157,1708336390,10.673 00,0012,0016,0892.3,+01.8,078,0174,1708336690,10.669 00,0005,0007,0892.2,+01.9,076,0179,1708336990,10.674 00,0013,0017,0892.5,+02.0,077,0156,1708337290,10.679 00,0005,0007,0892.2,+02.1,076,0178,1708337590,10.666 00,0005,0007,0892.2,+01.9,076,0155,1708337890,10.663 00,0009,0012,0892.1,+02.2,076,0175,1708338190,10.697 00,0010,0013,0892.3,+02.3,076,0165,1708338490,10.845 00,0005,0007,0892.0,+02.0,076,0171,1708338790,10.832 00,0006,0008,0892.0,+02.5,076,0157,1708339090,10.82 00,0004,0006,0892.0,+02.1,077,0171,1708339390,10.815 00,0004,0006,0892.0,+02.0,077,0186,1708339690,10.824 00,0018,0024,0892.1,+02.3,076,0151,1708339990,10.816 00,0004,0006,0891.8,+02.0,077,0167,1708340290,10.807 00,0008,0011,0892.0,+02.3,077,0167,1708340590,10.807 00,0010,0013,0891.9,+02.4,077,0158,1708340890,10.863 00,0007,0010,0891.8,+02.3,077,0150,1708341190,10.818 00,0010,0013,0891.7,+02.1,076,0158,1708341490,10.814 00,0010,0013,0891.7,+02.1,077,0178,1708341790,10.85 00,0006,0008,0891.7,+02.3,077,0159,1708342090,10.992 00,0026,0036,0891.5,+02.3,077,0150,1708342390,10.987 00,0009,0012,0891.7,+02.0,078,0154,1708342690,10.954 00,0013,0017,0891.6,+02.0,078,0158,1708342990,10.959 00,0029,0039,0891.6,+01.9,078,0165,1708343290,10.957 00,0034,0047,0891.4,+02.1,078,0153,1708343590,10.953 00,0015,0021,0891.4,+02.0,078,0169,1708343890,10.956 00,0025,0034,0891.5,+02.3,078,0178,1708344190,10.955 00,0024,0032,0891.3,+02.1,079,0150,1708344490,10.946 00,0013,0017,0891.2,+02.1,079,0177,1708344790,10.948 00,0031,0043,0891.2,+02.0,079,0152,1708345090,10.953 00,0020,0027,0891.2,+01.8,079,0146,1708345390,10.972 00,0028,0038,0890.8,+01.9,079,0142,1708345691,11.106 00,0031,0043,0891.1,+02.1,079,0167,1708345991,11.105 00,0018,0024,0891.3,+02.5,079,0174,1708346291,11.09 00,0024,0032,0891.2,+02.5,079,0186,1708346591,11.087 00,0026,0036,0891.2,+02.3,079,0176,1708346891,11.108 00,0014,0018,0891.1,+02.4,079,0191,1708347191,11.101 00,0017,0023,0890.9,+02.5,079,0181,1708347491,11.093 00,0016,0022,0890.8,+02.5,079,0173,1708347791,11.088 00,0022,0029,0890.8,+02.5,079,0156,1708348091,11.082 00,0032,0044,0890.6,+02.6,079,0155,1708348391,11.084 00,0013,0017,0891.0,+02.4,079,0147,1708348691,11.105 00,0016,0022,0890.5,+02.6,079,0177,1708348991,11.127 00,0033,0045,0890.9,+03.1,078,0171,1708349291,11.229 00,0010,0013,0890.6,+02.6,078,0170,1708349591,11.232 00,0046,0063,0890.9,+02.8,078,0175,1708349891,11.227 00,0032,0044,0890.6,+02.4,078,0159,1708350191,11.233 00,0067,0091,0890.7,+02.2,078,0169,1708350491,11.225 00,0013,0017,0890.9,+02.5,078,0157,1708350791,11.224 00,0011,0015,0890.8,+02.0,078,0202,1708351091,11.231 00,0015,0021,0890.6,+02.5,079,0161,1708351391,11.22 00,0030,0042,0890.7,+02.1,079,0164,1708351691,11.224 00,0024,0032,0890.7,+01.9,079,0155,1708351991,11.23 00,0020,0027,0890.9,+02.4,079,0193,1708352291,11.221 00,0024,0032,0890.6,+02.4,079,0188,1708352591,11.255 00,0032,0044,0890.6,+02.2,079,0189,1708352891,11.405 00,0014,0018,0890.7,+01.9,079,0166,1708353191,11.361 00,0024,0032,0890.6,+02.1,079,0192,1708353491,11.372 00,0019,0026,0890.5,+02.1,079,0175,1708353791,11.363 00,0014,0018,0890.6,+02.0,079,0172,1708354091,11.379 00,0016,0022,0890.6,+02.1,078,0157,1708354391,11.371 00,0024,0032,0890.6,+01.9,079,0174,1708354691,11.359 00,0036,0049,0890.7,+02.2,079,0173,1708354991,11.362 00,0039,0053,0890.7,+01.8,078,0170,1708355291,11.359 00,0034,0047,0890.8,+02.2,078,0154,1708355591,11.352 00,0031,0043,0890.6,+02.2,079,0156,1708355891,11.35 00,0029,0039,0890.6,+02.4,078,0171,1708356191,11.395 00,0039,0053,0890.6,+02.4,078,0161,1708356491,11.504 00,0065,0088,0890.6,+02.4,078,0159,1708356791,11.504 00,0066,0090,0890.9,+02.5,078,0145,1708357091,11.501 00,0037,0050,0890.5,+02.4,078,0177,1708357391,11.507 00,0035,0048,0890.4,+02.6,078,0195,1708357691,11.502 00,0032,0044,0890.8,+02.3,077,0146,1708357991,11.494 00,0118,0159,0890.8,+02.3,077,0173,1708358291,11.499 00,0024,0032,0890.7,+02.2,077,0198,1708358591,11.488 00,0013,0017,0890.8,+02.0,078,0189,1708358891,11.49 00,0021,0028,0890.9,+02.3,077,0181,1708359191,11.504 00,0020,0027,0890.6,+02.4,076,0201,1708359491,11.495 00,0015,0021,0890.5,+01.8,078,0182,1708359791,11.515 00,0023,0031,0890.6,+02.1,078,0157,1708360091,11.647 00,0016,0022,0890.7,+01.8,077,0158,1708360391,11.654 00,0020,0027,0890.7,+01.9,076,0182,1708360691,11.639 00,0018,0024,0890.7,+01.9,076,0171,1708360991,11.64 00,0020,0027,0890.5,+02.1,075,0169,1708361291,11.64 00,0019,0026,0890.6,+01.7,076,0139,1708361591,11.661 00,0052,0070,0890.8,+02.2,075,0174,1708361891,11.634 00,0022,0029,0890.7,+01.8,076,0183,1708362191,11.624 00,0058,0078,0890.8,+02.5,074,0164,1708362491,11.622 00,0019,0026,0890.8,+01.9,075,0159,1708362791,11.623 00,0016,0022,0890.8,+01.8,075,0192,1708363091,11.633 00,0018,0024,0890.9,+02.0,074,0168,1708363391,11.653 00,0023,0031,0890.6,+02.1,074,0170,1708363691,11.801 00,0018,0024,0890.6,+01.8,075,0152,1708363991,11.776 00,0020,0027,0890.8,+01.9,075,0172,1708364291,11.772 00,0029,0039,0891.0,+02.1,077,0153,1708364591,11.775 00,0018,0024,0890.7,+01.9,076,0163,1708364891,11.795 00,0017,0023,0890.6,+01.8,075,0170,1708365191,11.767 00,0019,0026,0890.7,+01.8,075,0182,1708365491,11.765 00,0016,0022,0890.7,+01.9,074,0165,1708365791,11.792 00,0019,0026,0890.7,+02.1,074,0141,1708366091,11.768 00,0020,0027,0890.7,+02.1,074,0148,1708366391,11.761 00,0018,0024,0890.8,+01.9,075,0152,1708366691,11.761 00,0014,0018,0890.8,+01.6,076,0172,1708366991,11.79 00,0025,0034,0890.9,+01.9,076,0148,1708367291,11.946 00,0017,0023,0890.8,+02.0,076,0169,1708367591,11.968 00,0066,0090,0890.9,+02.0,076,0155,1708367891,11.91 00,0021,0028,0890.6,+01.7,077,0163,1708368191,11.906 00,0027,0037,0890.9,+02.4,075,0181,1708368491,11.907 00,0020,0027,0890.5,+02.0,076,0157,1708368791,11.913 00,0018,0024,0890.6,+01.9,076,0161,1708369091,11.907 00,0016,0022,0890.4,+01.7,077,0174,1708369391,11.902 00,0021,0028,0890.6,+01.6,077,0159,1708369691,11.902 00,0018,0024,0890.5,+01.8,077,0160,1708369991,11.909 00,0016,0022,0890.6,+01.9,076,0148,1708370291,11.922 00,0023,0031,0890.5,+01.8,076,0172,1708370591,11.937 00,0026,0036,0890.5,+02.1,076,0168,1708370892,12.051 00,0020,0027,0890.5,+02.1,075,0156,1708371192,12.062 00,0020,0027,0890.3,+02.0,076,0161,1708371492,12.055 00,0025,0034,0890.4,+02.1,076,0172,1708371792,12.048 00,0039,0053,0890.4,+02.0,075,0163,1708372092,12.044 00,0020,0027,0890.6,+02.0,076,0185,1708372392,12.044 00,0021,0028,0890.5,+02.1,076,0168,1708372692,12.042 00,0013,0017,0890.7,+01.6,076,0185,1708372992,12.046 00,0018,0024,0890.7,+01.9,076,0178,1708373292,12.049 00,0018,0024,0890.4,+01.7,075,0162,1708373592,12.045 00,0022,0029,0890.8,+01.9,075,0158,1708373892,12.042 00,0015,0021,0890.5,+01.6,076,0174,1708374192,12.073 00,0022,0029,0890.4,+01.7,077,0180,1708374492,12.199 00,0024,0032,0890.6,+02.0,075,0171,1708374792,12.19 00,0069,0093,0890.6,+02.0,075,0179,1708375092,12.19 00,0042,0057,0890.6,+02.2,075,0141,1708375392,12.183 00,0014,0018,0890.4,+01.7,077,0144,1708375692,12.187 00,0020,0027,0890.7,+01.9,077,0156,1708375992,12.187 00,0024,0032,0890.3,+02.1,075,0175,1708376292,12.18 00,0022,0029,0890.6,+01.9,076,0164,1708376592,12.175 00,0020,0027,0890.4,+01.9,076,0169,1708376892,12.181 00,0020,0027,0890.7,+02.2,076,0174,1708377192,12.177 00,0022,0029,0890.4,+02.4,075,0177,1708377492,12.175 00,0023,0031,0890.4,+02.0,077,0179,1708377792,12.215 00,0018,0024,0890.6,+01.8,077,0163,1708378092,12.325 00,0038,0052,0890.3,+01.8,078,0161,1708378392,12.33 00,0026,0036,0890.6,+02.2,077,0159,1708378692,12.323 00,0022,0029,0890.2,+02.0,077,0152,1708378992,12.329 00,0018,0024,0890.3,+02.0,077,0161,1708379292,12.319 00,0026,0036,0890.3,+01.6,078,0165,1708379592,12.318 00,0044,0059,0890.1,+02.0,079,0161,1708379892,12.318 00,0070,0095,0890.1,+01.8,079,0179,1708380192,12.324 00,0016,0022,0889.9,+01.8,079,0155,1708380492,12.319 00,0034,0047,0890.0,+01.5,079,0165,1708380792,12.315 00,0012,0016,0890.1,+01.7,079,0165,1708381092,12.331 00,0026,0036,0890.1,+01.5,080,0177,1708381392,12.348 00,0021,0028,0890.2,+01.5,079,0164,1708381692,12.475 00,0023,0031,0890.1,+01.5,080,0168,1708381992,12.476 00,0018,0024,0890.1,+01.5,080,0154,1708382292,12.468 00,0030,0042,0889.9,+01.8,080,0160,1708382592,12.462 00,0043,0058,0889.9,+01.5,080,0164,1708382892,12.465 00,0013,0017,0889.8,+01.4,080,0175,1708383192,12.485 00,0018,0024,0889.8,+01.2,080,0153,1708383492,12.46 00,0034,0047,0890.3,+01.5,080,0178,1708383792,12.454 00,0017,0023,0889.8,+01.4,080,0182,1708384092,12.464 00,0027,0037,0890.3,+01.6,080,0175,1708384392,12.467 00,0036,0049,0890.0,+01.5,081,0175,1708384692,12.452 00,0026,0036,0890.1,+01.5,080,0173,1708384992,12.485 00,0025,0034,0889.8,+01.7,080,0160,1708385292,12.604 00,0036,0049,0889.8,+01.8,081,0140,1708385592,12.624 00,0028,0038,0889.8,+01.7,080,0173,1708385892,12.603 00,0031,0043,0889.8,+01.4,080,0163,1708386192,12.605 00,0036,0049,0889.9,+01.7,081,0168,1708386492,12.603 00,0029,0039,0889.8,+01.6,080,0188,1708386792,12.649 00,0022,0029,0889.8,+01.6,080,0170,1708387092,12.598 00,0027,0037,0889.8,+01.8,080,0146,1708387392,12.599 00,0016,0022,0889.8,+01.7,080,0161,1708387692,12.613 00,0022,0029,0889.9,+02.0,080,0164,1708387992,12.596 00,0022,0029,0889.8,+02.0,080,0156,1708388292,12.609 00,0017,0023,0889.9,+01.9,080,0181,1708388592,12.634 00,0031,0043,0889.8,+01.8,080,0160,1708388892,12.745 00,0020,0027,0889.5,+02.0,080,0178,1708389192,12.747 00,0016,0022,0889.4,+01.9,079,0163,1708389492,12.754 00,0013,0017,0889.7,+01.8,079,0161,1708389792,12.774 00,0016,0022,0889.9,+01.8,078,0163,1708390092,12.738 00,0020,0027,0889.7,+01.9,078,0174,1708390392,12.755 00,0032,0044,0889.7,+02.1,078,0148,1708390692,12.761 00,0029,0039,0889.5,+02.0,078,0174,1708390992,12.776 00,0020,0027,0889.3,+02.0,078,0152,1708391292,12.749 00,0024,0032,0889.1,+01.9,078,0159,1708391592,12.743 00,0025,0034,0889.4,+02.1,077,0146,1708391892,12.735 00,0020,0027,0889.2,+01.9,077,0178,1708392192,12.776 00,0023,0031,0889.2,+02.2,077,0182,1708392492,12.882 00,0019,0026,0889.0,+02.2,076,0171,1708392792,12.885 00,0022,0029,0889.4,+02.3,075,0160,1708393092,12.89 00,0029,0039,0889.0,+02.2,075,0186,1708393392,12.89 00,0028,0038,0889.3,+02.3,076,0166,1708393692,12.878 00,0029,0039,0889.3,+01.9,079,0170,1708393992,12.899 00,0019,0026,0888.8,+02.1,079,0138,1708394292,12.909 00,0025,0034,0889.1,+02.3,077,0171,1708394592,12.877 00,0022,0029,0889.3,+02.2,077,0160,1708394892,12.877 00,0026,0036,0888.7,+02.0,078,0174,1708395192,12.885 00,0034,0047,0888.9,+01.9,077,0169,1708395492,12.869 00,0019,0026,0888.8,+02.1,075,0155,1708395792,12.913 00,0023,0031,0889.1,+02.1,076,0152,1708396093,13.033 00,0024,0032,0888.8,+02.1,075,0159,1708396393,13.035 00,0018,0024,0888.9,+01.9,075,0169,1708396693,13.033 00,0022,0029,0888.8,+02.1,075,0166,1708396993,13.027 00,0021,0028,0888.7,+02.1,075,0149,1708397293,13.026 00,0023,0031,0889.0,+02.3,075,0141,1708397593,13.019 00,0021,0028,0888.8,+02.1,076,0165,1708397893,13.021 00,0021,0028,0888.8,+02.1,076,0174,1708398193,13.016 00,0024,0032,0888.8,+02.1,076,0151,1708398493,13.029 00,0024,0032,0889.1,+02.2,075,0167,1708398793,13.008 00,0017,0023,0889.2,+02.2,074,0154,1708399093,13.004 00,0021,0028,0888.9,+02.0,075,0152,1708399393,13.047 00,0020,0027,0889.2,+02.2,075,0182,1708399693,13.158 00,0037,0050,0889.2,+02.3,074,0161,1708399993,13.161 00,0027,0037,0889.2,+02.2,074,0176,1708400293,13.188 00,0018,0024,0889.0,+02.1,075,0136,1708400593,13.159 00,0017,0023,0888.9,+01.9,074,0170,1708400893,13.165 00,0016,0022,0888.8,+01.7,073,0164,1708401193,13.153 00,0021,0028,0889.1,+02.2,073,0156,1708401493,13.161 00,0023,0031,0888.9,+02.1,074,0178,1708401793,13.18 00,0021,0028,0889.1,+02.2,073,0177,1708402093,13.154 00,0023,0031,0889.0,+02.0,073,0171,1708402393,13.147 00,0023,0031,0889.1,+02.4,072,0182,1708402693,13.138 00,0031,0043,0889.4,+02.4,072,0164,1708402993,13.186 00,0021,0028,0889.0,+02.3,073,0178,1708403293,13.309 00,0018,0024,0889.3,+02.3,072,0154,1708403593,13.298 00,0019,0026,0889.1,+02.2,073,0153,1708403893,13.294 00,0022,0029,0888.9,+02.0,073,0164,1708404193,13.296 00,0021,0028,0889.1,+02.0,073,0187,1708404493,13.29 00,0019,0026,0889.2,+02.2,072,0190,1708404793,13.286 00,0019,0026,0889.0,+02.1,073,0168,1708405093,13.093 00,0020,0027,0888.8,+02.0,073,0171,1708405393,13.286 00,0020,0027,0889.0,+02.5,072,0156,1708405693,13.289 00,0021,0028,0889.3,+02.3,072,0165,1708405993,13.288 00,0023,0031,0889.1,+02.1,073,0190,1708406293,13.278 00,0018,0024,0889.0,+02.0,073,0164,1708406593,13.326 00,0018,0024,0889.2,+01.9,073,0131,1708406893,13.435 00,0015,0021,0889.3,+02.0,073,0150,1708407193,13.434 00,0018,0024,0889.2,+01.7,073,0168,1708407493,13.458 00,0019,0026,0889.1,+02.1,072,0162,1708407793,13.438 00,0018,0024,0889.3,+02.0,072,0164,1708408093,13.426 00,0017,0023,0889.0,+01.7,074,0167,1708408393,13.429 00,0020,0027,0889.1,+02.1,074,0168,1708408693,13.437 00,0018,0024,0889.3,+02.2,073,0196,1708408993,13.423 00,0018,0024,0889.1,+02.2,072,0155,1708409293,13.422 00,0020,0027,0889.4,+02.1,073,0182,1708409593,13.428 00,0017,0023,0889.4,+02.4,072,0151,1708409893,13.446 00,0020,0027,0889.6,+02.4,072,0159,1708410193,13.454 00,0021,0028,0889.4,+02.3,072,0179,1708410493,13.58 00,0017,0023,0889.4,+02.1,072,0167,1708410793,13.574 00,0021,0028,0889.6,+02.5,072,0159,1708411093,13.564 00,0015,0021,0889.6,+02.5,072,0171,1708411393,13.571 00,0018,0024,0889.5,+02.4,072,0152,1708411693,13.565 00,0022,0029,0889.5,+02.6,070,0173,1708411993,13.564 00,0019,0026,0889.9,+02.5,070,0144,1708412293,13.58 00,0021,0028,0889.7,+02.5,071,0169,1708412593,13.61 00,0032,0044,0889.5,+02.8,070,0154,1708412893,13.558 00,0030,0042,0889.6,+02.7,070,0188,1708413193,13.563 00,0019,0026,0889.6,+02.7,070,0173,1708413493,13.359 00,0019,0026,0889.9,+02.9,069,0158,1708413793,13.615 00,0025,0034,0890.0,+02.9,069,0169,1708414093,13.713 00,0021,0028,0889.7,+03.0,069,0169,1708414393,13.707 00,0020,0027,0889.8,+03.1,068,0165,1708414693,13.723 00,0026,0036,0889.6,+03.2,067,0143,1708414993,13.703 00,0026,0036,0889.8,+03.2,069,0158,1708415293,13.698 00,0037,0050,0889.7,+02.6,076,0181,1708415593,13.704 00,0023,0031,0889.7,+02.6,075,0180,1708415893,13.7 00,0028,0038,0889.6,+02.9,076,0160,1708416193,13.692 00,0032,0044,0889.6,+02.4,077,0174,1708416493,13.709 00,0025,0034,0889.9,+02.5,077,0163,1708416793,13.707 00,0029,0039,0889.8,+03.0,074,0138,1708417093,13.709 00,0044,0059,0889.6,+02.8,074,0180,1708417393,13.738 00,0034,0047,0889.8,+02.7,073,0167,1708417693,13.846 00,0033,0045,0889.5,+02.8,074,0152,1708417993,13.642 00,0039,0053,0890.1,+03.0,074,0195,1708418293,13.854 00,0029,0039,0890.0,+02.7,072,0196,1708418593,13.848 00,0032,0044,0890.0,+03.1,074,0145,1708418893,13.839 00,0035,0048,0889.8,+03.2,076,0165,1708419193,13.836 00,0033,0045,0889.9,+03.2,075,0168,1708419493,13.867 00,0040,0054,0889.8,+03.7,076,0169,1708419793,13.835 00,0053,0071,0890.0,+03.3,077,0148,1708420093,13.839 00,0053,0071,0890.0,+02.8,077,0139,1708420393,13.846 00,0027,0037,0889.8,+03.2,077,0165,1708420693,13.828 00,0030,0042,0889.8,+02.6,078,0173,1708420993,13.849 00,0040,0054,0889.9,+03.3,077,0153,1708421293,13.974 00,0029,0039,0889.9,+03.0,077,0140,1708421593,13.974 00,0035,0048,0889.8,+02.9,078,0179,1708422193,13.967 00,0034,0047,0889.9,+03.6,073,0175,1708422493,13.966 00,0035,0048,0890.0,+03.6,074,0182,1708422793,13.965 00,0028,0038,0890.2,+03.4,074,0169,1708423093,13.976 00,0029,0039,0889.7,+03.2,075,0163,1708423393,13.971 00,0033,0045,0890.1,+03.5,073,0174,1708423693,13.969 00,0035,0048,0889.8,+03.3,075,0174,1708423993,13.988 00,0053,0071,0889.8,+03.3,075,0165,1708424293,13.968 00,0052,0070,0889.9,+03.1,073,0180,1708424593,13.986 00,0074,0100,0889.6,+03.3,075,0160,1708424894,14.106 00,0226,0304,0889.7,+03.3,072,0180,1708425194,14.108 00,0038,0052,0889.7,+03.1,072,0171,1708425494,14.116 00,0035,0048,0889.7,+03.1,072,0179,1708425794,14.108 00,0042,0057,0889.6,+03.0,072,0165,1708426094,14.098 00,0083,0112,0889.5,+03.1,071,0157,1708426394,14.093 00,0069,0093,0889.6,+03.1,074,0129,1708426694,14.105 00,0031,0043,0889.5,+02.8,074,0159,1708426994,14.091 00,0029,0039,0889.2,+03.0,070,0166,1708427294,14.101 00,0023,0031,0889.1,+03.3,069,0149,1708427594,14.106 00,0041,0055,0888.9,+03.8,074,0178,1708427894,14.081 00,0025,0034,0889.3,+03.6,071,0140,1708428194,14.129 00,0037,0050,0889.2,+04.0,070,0157,1708428494,14.236 00,0034,0047,0889.4,+03.9,072,0167,1708428794,14.233 00,0029,0039,0889.5,+04.2,070,0144,1708429094,14.257 00,0025,0034,0889.4,+04.2,066,0160,1708429394,14.279 00,0025,0034,0889.0,+04.3,065,0156,1708429694,14.244 00,0027,0037,0889.2,+04.5,063,0176,1708429994,14.237 00,0024,0032,0889.1,+04.4,063,0153,1708430294,14.223 00,0031,0043,0889.0,+04.3,067,0167,1708430594,14.217 00,0032,0044,0889.2,+04.2,070,0178,1708430894,14.222 00,0040,0054,0889.2,+04.2,071,0136,1708431194,14.219 00,0030,0042,0889.2,+04.0,068,0150,1708431494,14.241 00,0028,0038,0889.0,+04.0,063,0170,1708431794,14.261 00,0024,0032,0889.0,+03.7,064,0163,1708432094,14.375 00,0023,0031,0889.0,+03.9,062,0166,1708432394,14.376 00,0021,0028,0889.2,+03.8,062,0163,1708432694,14.374 00,0037,0050,0888.9,+03.7,071,0151,1708432994,14.381 00,0062,0085,0888.8,+03.6,072,0157,1708433294,14.359 00,0039,0053,0888.9,+03.9,070,0160,1708433594,14.363 00,0073,0098,0888.8,+03.5,072,0180,1708433894,14.371 00,0058,0078,0889.0,+03.4,072,0207,1708434194,14.358 00,0065,0088,0889.1,+03.8,067,0143,1708434494,14.353 00,0053,0071,0889.1,+03.7,069,0174,1708434794,14.358 00,0055,0074,0888.7,+03.9,068,0173,1708435094,14.349 00,0349,0470,0888.8,+03.9,067,0164,1708435394,14.393 00,0065,0088,0888.8,+03.9,065,0178,1708435694,14.501 00,0976,1315,0889.0,+03.7,065,0140,1708435994,14.496 00,0218,0293,0888.6,+03.9,065,0172,1708436294,14.5 00,0178,0239,0888.9,+04.0,063,0195,1708436594,14.492 00,0181,0243,0888.8,+03.8,065,0165,1708436894,14.491 00,0078,0106,0889.1,+04.1,069,0149,1708437194,14.497 00,0046,0063,0888.9,+03.8,072,0179,1708437494,14.483 00,0049,0066,0888.7,+03.8,072,0169,1708437794,14.5 00,0040,0054,0888.9,+03.8,072,0160,1708438094,14.487 00,0056,0075,0888.8,+03.9,069,0194,1708438394,14.5 00,0052,0070,0889.0,+04.2,066,0164,1708438694,14.482 00,0046,0063,0889.0,+04.2,065,0168,1708438994,14.529 00,0045,0060,0888.9,+04.2,065,0165,1708439294,14.641 00,0033,0045,0888.9,+04.4,065,0162,1708439594,14.628 00,0272,0367,0889.2,+04.1,069,0151,1708439894,14.627 00,0049,0066,0889.0,+03.9,071,0139,1708440194,14.625 00,0077,0103,0889.0,+03.9,070,0154,1708440494,14.633 00,0031,0043,0889.1,+03.8,071,0163,1708440794,14.628 00,0044,0059,0889.2,+03.9,071,0157,1708441094,14.629 00,0038,0052,0889.2,+03.9,071,0174,1708441394,14.613 00,0085,0114,0889.3,+03.8,072,0140,1708441694,14.614 00,0082,0111,0889.1,+03.7,071,0159,1708441994,14.606 00,0097,0130,0889.0,+03.9,071,0156,1708442294,14.605 00,0043,0058,0889.2,+03.7,072,0177,1708442594,14.641 00,0152,0204,0889.4,+04.0,069,0165,1708442894,14.786 00,0063,0086,0889.4,+03.9,068,0174,1708443194,14.756 00,0317,0428,0889.3,+03.9,068,0164,1708443494,14.806 00,0142,0192,0889.4,+03.8,068,0157,1708443794,14.756 00,0031,0043,0889.4,+03.5,068,0166,1708444094,14.76 00,0029,0039,0889.1,+03.3,069,0197,1708444394,14.797 00,0028,0038,0889.2,+03.3,069,0168,1708444694,14.746 00,0028,0038,0889.1,+03.3,070,0168,1708444994,14.742 00,0024,0032,0889.5,+03.2,070,0164,1708445294,14.748 00,0028,0038,0889.3,+03.0,070,0145,1708445594,14.75 00,0025,0034,0889.4,+03.0,069,0174,1708445894,14.736 00,0025,0034,0889.5,+02.8,069,0165,1708446194,14.773 00,0029,0039,0889.2,+02.7,069,0142,1708446494,14.892 00,0027,0037,0889.7,+02.8,068,0165,1708446794,14.921 00,0027,0037,0889.4,+02.7,068,0172,1708447094,14.89 00,0023,0031,0889.8,+02.9,067,0168,1708447394,14.886 00,0021,0028,0889.8,+02.9,066,0180,1708447694,14.908 00,0022,0029,0889.8,+03.1,065,0172,1708447994,14.883 00,0022,0029,0889.6,+02.8,065,0160,1708448294,14.901 00,0021,0028,0889.8,+02.6,066,0156,1708448594,14.88 00,0021,0028,0889.7,+02.4,066,0163,1708448894,14.872 00,0024,0032,0889.9,+02.7,066,0140,1708449194,14.874 00,0024,0032,0889.7,+02.6,066,0150,1708449494,14.876 00,0021,0028,0889.9,+02.6,065,0165,1708449794,14.901 00,0019,0026,0890.1,+02.7,063,0164,1708450095,15.028 00,0017,0023,0889.9,+02.6,063,0171,1708450395,15.041 00,0020,0027,0889.9,+02.5,064,0164,1708450695,15.025 00,0023,0031,0889.9,+03.0,063,0158,1708451295,15.029 00,0020,0027,0889.9,+02.5,066,0165,1708451595,15.027 00,0023,0031,0890.1,+02.4,065,0173,1708451895,15.014 00,0020,0027,0890.4,+02.5,066,0188,1708452194,14.819 00,0024,0032,0889.9,+02.5,065,0173,1708452495,15.023 00,0020,0027,0890.0,+02.5,065,0142,1708452795,15.012 00,0019,0026,0889.9,+02.9,063,0152,1708453095,15.004 00,0019,0026,0890.0,+02.8,062,0174,1708453395,15.034 00,0023,0031,0890.2,+02.7,064,0170,1708453695,15.158 00,0020,0027,0889.8,+02.6,064,0167,1708453995,15.164 00,0018,0024,0890.0,+02.9,062,0150,1708454295,15.175 00,0022,0029,0890.1,+02.9,061,0178,1708454595,15.168 00,0018,0024,0890.1,+02.7,063,0184,1708454895,15.154 00,0022,0029,0890.0,+02.6,065,0169,1708455195,15.153 00,0020,0027,0890.3,+02.5,065,0160,1708455495,15.151 00,0016,0022,0889.9,+02.6,064,0164,1708455795,15.144 00,0112,0151,0890.0,+03.0,063,0170,1708456095,15.15 00,0026,0036,0890.2,+02.9,063,0176,1708456395,15.144 00,0024,0032,0890.1,+02.9,062,0195,1708456695,15.142 00,0017,0023,0890.3,+02.9,061,0158,1708456995,15.171 00,0018,0024,0890.0,+03.1,060,0167,1708457295,15.295 00,0028,0038,0890.0,+03.0,061,0168,1708457595,15.298 00,0025,0034,0890.2,+03.0,062,0155,1708457895,15.293 00,0018,0024,0890.4,+02.9,063,0143,1708458195,15.314 00,0023,0031,0890.2,+02.8,062,0159,1708458495,15.089 00,0020,0027,0890.2,+02.7,063,0204,1708458795,15.292 00,0021,0028,0890.2,+02.7,062,0166,1708459095,15.284 00,0018,0024,0890.1,+02.8,062,0159,1708459395,15.282 00,0018,0024,0890.1,+02.5,062,0140,1708459695,15.294 00,0025,0034,0890.4,+02.9,062,0165,1708459995,15.279 00,0022,0029,0890.4,+02.9,062,0157,1708460295,15.279 00,0017,0023,0890.0,+02.6,064,0162,1708460595,15.318 00,0017,0023,0890.2,+02.7,063,0162,1708460895,15.432 00,0018,0024,0890.0,+02.7,063,0178,1708461195,15.427 00,0021,0028,0890.1,+02.7,064,0149,1708461495,15.435 00,0025,0034,0890.2,+02.7,065,0164,1708461795,15.424 00,0023,0031,0890.3,+02.7,065,0155,1708462095,15.423 00,0021,0028,0890.0,+02.6,066,0153,1708462395,15.418 00,0023,0031,0890.0,+02.5,066,0172,1708462695,15.219 00,0019,0026,0890.0,+02.5,064,0178,1708462995,15.415 00,0021,0028,0889.9,+02.5,064,0175,1708463295,15.417 00,0018,0024,0890.1,+02.8,064,0172,1708463595,15.439 00,0017,0023,0890.0,+02.6,065,0145,1708463895,15.414 00,0021,0028,0889.9,+02.6,064,0179,1708464195,15.439 00,0020,0027,0890.3,+02.5,065,0157,1708464495,15.562 00,0020,0027,0890.3,+02.5,065,0176,1708464795,15.567 00,0019,0026,0890.2,+02.4,065,0175,1708465095,15.564 00,0021,0028,0890.3,+02.3,066,0188,1708465395,15.559 00,0024,0032,0889.9,+02.2,067,0182,1708465695,15.554 00,0021,0028,0890.1,+02.4,067,0168,1708465995,15.555 00,0023,0031,0890.3,+02.3,067,0172,1708466295,15.562 00,0024,0032,0890.2,+02.1,067,0148,1708466595,15.554 00,0027,0037,0890.2,+02.1,067,0155,1708466895,15.56 00,0025,0034,0890.0,+02.1,067,0181,1708467195,15.554 00,0026,0036,0890.0,+02.2,067,0172,1708467495,15.546 00,0027,0037,0889.9,+02.2,067,0163,1708467795,15.588 00,0021,0028,0890.1,+01.9,068,0148,1708468095,15.699 00,0021,0028,0889.8,+01.9,068,0194,1708468395,15.711 00,0024,0032,0889.6,+01.8,069,0144,1708468695,15.699 00,0021,0028,0890.2,+01.9,068,0165,1708468995,15.7 00,0020,0027,0890.0,+01.9,069,0172,1708469295,15.714 00,0023,0031,0890.0,+01.8,069,0172,1708469595,15.695 00,0024,0032,0889.9,+01.8,068,0163,1708469895,15.691 00,0017,0023,0889.7,+01.7,068,0192,1708470195,15.694 00,0015,0021,0889.8,+01.8,069,0158,1708470495,15.689 00,0020,0027,0890.1,+01.6,070,0175,1708470795,15.7 00,0020,0027,0889.6,+01.7,070,0158,1708471095,15.687 00,0020,0027,0889.9,+01.7,069,0166,1708471395,15.729 00,0023,0031,0889.7,+01.7,070,0194,1708471695,15.849 00,0021,0028,0889.9,+01.6,070,0158,1708471995,15.851 00,0023,0031,0889.9,+01.6,070,0159,1708472295,15.836 00,0021,0028,0889.6,+01.6,070,0159,1708472595,15.84 00,0019,0026,0890.0,+01.5,070,0138,1708472895,15.835 00,0019,0026,0890.1,+01.6,070,0162,1708473195,15.834 00,0016,0022,0889.7,+01.6,071,0161,1708474095,15.829 00,0015,0021,0889.8,+01.6,070,0182,1708474395,15.84 00,0015,0021,0889.8,+01.7,070,0192,1708474695,15.835 00,0014,0018,0889.6,+01.7,069,0171,1708474995,15.88 00,0013,0017,0889.4,+01.7,070,0160,1708475295,15.989 00,0014,0018,0889.6,+01.6,070,0171,1708475595,15.986 00,0011,0015,0889.7,+01.8,069,0175,1708475895,15.977 00,0008,0011,0889.7,+01.7,069,0181,1708476195,15.776 00,0009,0012,0889.3,+01.5,070,0181,1708476796,16.008 00,0011,0015,0889.3,+01.6,070,0162,1708477095,15.98 00,0009,0012,0889.3,+01.5,070,0162,1708477395,15.968 00,0008,0011,0889.6,+01.6,070,0154,1708477695,15.989 00,0010,0013,0889.6,+01.7,068,0148,1708477995,15.973 00,0009,0012,0889.4,+01.8,067,0181,1708478295,15.973 00,0008,0011,0889.3,+01.7,068,0177,1708478596,16.01 00,0006,0008,0889.0,+01.8,066,0192,1708478896,16.128 00,0007,0010,0889.1,+01.8,067,0151,1708479196,16.116 00,0007,0010,0889.3,+01.9,067,0171,1708479496,16.116 00,0006,0008,0889.5,+02.0,065,0155,1708479796,16.132 00,0008,0011,0889.2,+02.0,064,0166,1708480096,16.122 00,0006,0008,0889.2,+02.1,065,0174,1708480396,16.149 00,0008,0011,0889.3,+02.0,066,0151,1708480696,16.111 00,0007,0010,0889.0,+02.1,066,0164,1708480996,16.116 00,0007,0010,0889.1,+02.1,066,0172,1708481296,16.108 00,0006,0008,0889.4,+02.3,064,0155,1708481596,16.119 00,0008,0011,0889.2,+02.1,065,0156,1708481896,16.114 00,0008,0011,0889.4,+02.0,065,0175,1708482196,16.144 00,0006,0008,0888.9,+02.1,065,0145,1708482496,16.266 00,0006,0008,0889.2,+01.9,066,0161,1708483096,16.259 00,0008,0011,0888.9,+02.1,066,0154,1708483396,16.256 00,0006,0008,0889.2,+02.1,066,0178,1708483696,16.256 00,0007,0010,0889.4,+02.0,065,0153,1708483996,16.258 00,0007,0010,0889.1,+02.1,065,0148,1708484296,16.253 00,0008,0011,0889.0,+02.2,064,0156,1708484596,16.249 00,0007,0010,0889.2,+02.2,063,0164,1708484896,16.253 00,0006,0008,0889.0,+02.1,064,0169,1708485196,16.25 00,0008,0011,0889.3,+02.3,063,0182,1708485496,16.249 00,0007,0010,0889.2,+02.2,063,0159,1708485796,16.283 00,0009,0012,0889.0,+02.1,065,0174,1708486096,16.446 00,0006,0008,0889.3,+01.9,066,0157,1708486396,16.415 00,0008,0011,0889.3,+02.0,065,0183,1708486696,16.417 00,0009,0012,0889.1,+02.0,065,0160,1708486996,16.397 00,0007,0010,0889.2,+01.9,066,0153,1708487296,16.403 00,0009,0012,0889.3,+02.0,066,0185,1708487596,16.392 00,0009,0012,0889.2,+02.0,066,0186,1708487896,16.399 00,0011,0015,0889.4,+02.0,067,0165,1708488196,16.392 00,0011,0015,0889.1,+01.7,069,0145,1708488496,16.391 00,0012,0016,0889.0,+01.8,068,0172,1708488796,16.401 00,0012,0016,0889.1,+01.8,069,0159,1708489096,16.383 00,0013,0017,0889.1,+01.7,069,0157,1708489396,16.42 00,0017,0023,0889.3,+01.7,069,0173,1708489696,16.536 00,0015,0021,0889.1,+01.7,070,0162,1708489996,16.537 00,0013,0017,0889.6,+01.6,069,0169,1708490296,16.534 00,0017,0023,0889.4,+01.5,070,0180,1708490596,16.54 00,0011,0015,0889.2,+01.4,070,0172,1708490896,16.531 00,0010,0013,0889.0,+01.3,071,0152,1708491196,16.535 00,0011,0015,0889.5,+01.6,069,0165,1708491496,16.534 00,0012,0016,0889.3,+01.5,069,0176,1708491796,16.541 00,0011,0015,0889.1,+01.4,070,0162,1708492096,16.546 00,0013,0017,0889.4,+01.6,070,0164,1708492396,16.529 00,0012,0016,0889.5,+01.6,069,0160,1708492696,16.536 00,0012,0016,0889.6,+01.7,069,0152,1708492996,16.559 00,0012,0016,0889.7,+01.8,068,0168,1708493296,16.687 00,0014,0018,0889.5,+01.6,070,0159,1708493596,16.681 00,0012,0016,0889.7,+01.7,069,0152,1708493896,16.679 00,0013,0017,0889.6,+01.6,070,0158,1708494196,16.499 00,0012,0016,0889.5,+01.6,070,0169,1708494496,16.697 00,0013,0017,0889.4,+01.5,070,0186,1708494796,16.673 00,0011,0015,0889.7,+01.7,069,0166,1708495096,16.688 00,0013,0017,0889.6,+01.7,069,0157,1708495396,16.673 00,0011,0015,0889.7,+01.5,070,0174,1708495696,16.674 00,0012,0016,0889.6,+01.8,068,0163,1708495996,16.665 00,0011,0015,0889.9,+01.8,067,0163,1708496296,16.667 00,0011,0015,0889.9,+02.0,067,0180,1708496596,16.703 00,0010,0013,0889.6,+02.0,066,0167,1708496896,16.825 00,0009,0012,0889.7,+02.1,066,0197,1708497196,16.821 00,0008,0011,0889.7,+02.2,066,0133,1708497496,16.815 00,0008,0011,0890.1,+02.4,066,0167,1708497796,16.817 00,0012,0016,0890.1,+02.4,065,0169,1708498096,16.838 00,0011,0015,0890.2,+02.7,063,0148,1708498396,16.812 00,0007,0010,0889.9,+02.9,062,0169,1708498696,16.826 00,0009,0012,0889.8,+02.6,065,0149,1708498996,16.81 00,0008,0011,0890.0,+02.6,065,0149,1708499296,16.818 00,0009,0012,0890.3,+02.9,065,0147,1708499596,16.811 00,0010,0013,0890.3,+03.1,065,0168,1708499896,16.808 00,0008,0011,0890.2,+03.1,064,0166,1708500196,16.849 00,0009,0012,0890.2,+02.9,063,0153,1708500496,16.982 00,0016,0022,0890.3,+03.3,065,0177,1708500796,16.958 00,0017,0023,0890.2,+03.3,064,0158,1708501096,16.955 00,0071,0096,0890.2,+03.4,063,0154,1708501396,16.954 00,0101,0135,0890.5,+03.3,063,0152,1708501696,16.961 00,0010,0013,0890.1,+03.7,062,0155,1708503196,16.951 00,0017,0023,0890.4,+03.3,071,0165,1708503797,17.063 00,0014,0018,0890.2,+03.5,067,0175,1708504096,16.928 00,0024,0032,0890.4,+03.6,069,0167,1708504397,17.093 00,0028,0038,0890.6,+03.5,070,0154,1708504697,17.088 00,0016,0022,0890.3,+03.5,065,0146,1708504997,17.103 00,0010,0013,0890.4,+03.6,062,0157,1708505297,17.078 00,0012,0016,0890.4,+03.9,065,0152,1708505597,17.075 00,0016,0022,0890.3,+03.9,068,0171,1708505897,17.077 00,0016,0022,0890.6,+03.8,070,0180,1708506197,17.073 00,0015,0021,0890.5,+03.9,069,0165,1708506497,17.074 00,0016,0022,0890.8,+04.2,067,0173,1708506797,17.075 00,0014,0018,0890.6,+04.2,067,0145,1708507097,17.067 00,0016,0022,0890.8,+04.2,066,0161,1708507397,17.097 00,0018,0024,0890.9,+04.2,066,0189,1708507697,17.217 00,0015,0021,0890.8,+04.1,066,0172,1708507997,17.217 00,0009,0012,0890.5,+03.9,062,0181,1708508297,17.216 00,0010,0013,0890.6,+04.1,063,0178,1708508597,17.229 00,0007,0010,0890.5,+04.1,061,0169,1708508897,17.217 00,0008,0011,0890.6,+04.5,061,0189,1708509197,17.236 00,0021,0028,0890.6,+05.2,062,0178,1708509497,17.205 00,0057,0076,0890.8,+04.9,059,0184,1708509797,17.203 00,0027,0037,0890.5,+04.8,059,0159,1708510097,17.204 00,0009,0012,0890.6,+04.3,058,0156,1708510397,17.198 00,0011,0015,0890.4,+04.3,060,0149,1708510697,17.198 00,0191,0258,0890.4,+04.4,059,0153,1708510997,17.236 00,0024,0032,0890.7,+04.5,059,0164,1708511297,17.348 00,0033,0045,0890.2,+04.3,060,0141,1708511597,17.348 00,0022,0029,0890.3,+04.4,060,0174,1708511897,17.344 00,0030,0042,0890.3,+04.5,059,0191,1708512197,17.372 00,0009,0012,0890.0,+04.5,059,0168,1708512497,17.338 00,0012,0016,0890.0,+04.8,058,0174,1708512797,17.344 00,0007,0010,0890.0,+05.0,058,0166,1708513097,17.331 00,0008,0011,0890.1,+05.0,058,0179,1708513397,17.328 00,0010,0013,0890.2,+05.4,057,0170,1708513697,17.327 00,0011,0015,0889.8,+05.3,059,0153,1708513997,17.333 00,0012,0016,0890.3,+05.1,059,0194,1708514297,17.323 00,0010,0013,0889.9,+04.7,060,0170,1708514597,17.361 00,0008,0011,0889.9,+04.5,060,0152,1708514897,17.479 00,0009,0012,0889.9,+04.6,059,0183,1708515197,17.508 00,0011,0015,0890.2,+04.6,060,0180,1708515497,17.469 00,0009,0012,0889.8,+04.5,060,0164,1708515797,17.479 00,0012,0016,0890.1,+04.6,060,0155,1708516097,17.465 00,0010,0013,0890.0,+04.9,059,0162,1708516397,17.489 00,0015,0021,0889.8,+04.9,058,0152,1708516697,17.465 00,0012,0016,0889.9,+05.0,057,0169,1708516997,17.455 00,0013,0017,0889.8,+05.0,056,0146,1708517297,17.471 00,0008,0011,0889.8,+05.3,057,0166,1708517597,17.462 00,0008,0011,0889.9,+04.9,056,0166,1708517897,17.518 00,0007,0010,0889.3,+05.4,056,0160,1708518197,17.501 00,0006,0008,0889.3,+05.3,056,0159,1708518497,17.616 00,0007,0010,0889.4,+05.4,056,0164,1708518797,17.596 00,0009,0012,0889.6,+05.9,055,0155,1708519097,17.598 00,0013,0017,0889.4,+06.2,056,0163,1708519397,17.594 00,0011,0015,0889.2,+06.4,056,0181,1708519697,17.602 00,0012,0016,0889.5,+06.1,056,0155,1708519997,17.595 00,0009,0012,0889.7,+05.5,058,0158,1708520297,17.583 00,0014,0018,0889.3,+05.4,059,0161,1708520597,17.577 00,0010,0013,0889.5,+05.2,059,0181,1708520897,17.622 00,0010,0013,0889.6,+05.0,060,0140,1708521197,17.591 00,0011,0015,0889.6,+04.7,060,0170,1708521497,17.577 00,0010,0013,0889.5,+04.7,061,0184,1708521797,17.601 00,0008,0011,0889.4,+04.7,061,0169,1708522097,17.718 00,0011,0015,0889.1,+04.5,061,0157,1708522397,17.715 00,0011,0015,0889.1,+04.5,062,0163,1708522697,17.719 00,0010,0013,0889.3,+04.4,063,0164,1708522997,17.726 00,0009,0012,0889.0,+04.5,063,0161,1708523297,17.726 00,0009,0012,0889.0,+04.4,063,0180,1708523597,17.709 00,0012,0016,0889.0,+04.4,064,0175,1708523897,17.707 00,0012,0016,0888.8,+04.4,064,0155,1708524197,17.705 00,0010,0013,0889.1,+04.3,066,0159,1708524497,17.7 00,0010,0013,0888.9,+04.4,064,0150,1708524797,17.711 00,0009,0012,0888.8,+04.4,064,0143,1708525097,17.694 00,0010,0013,0888.8,+04.4,063,0152,1708525397,17.749 00,0011,0015,0888.8,+04.4,063,0183,1708525697,17.844 00,0011,0015,0889.3,+04.5,063,0169,1708525997,17.862 00,0011,0015,0888.6,+04.6,062,0154,1708526297,17.865 00,0007,0010,0888.9,+04.8,060,0143,1708526597,17.864 00,0009,0012,0889.2,+04.9,060,0175,1708526897,17.835 00,0007,0010,0888.9,+05.0,056,0178,1708527197,17.835 00,0013,0017,0888.9,+05.1,058,0193,1708527497,17.873 00,0013,0017,0889.0,+05.1,058,0185,1708527797,17.826 00,0075,0101,0888.9,+05.1,057,0177,1708528097,17.823 00,0028,0038,0889.1,+04.9,056,0169,1708528397,17.827 00,0066,0090,0889.1,+04.7,057,0161,1708528697,17.842 00,0041,0055,0889.2,+04.6,059,0160,1708528997,17.854 00,0009,0012,0888.9,+04.5,060,0156,1708529297,17.975 00,0006,0008,0888.9,+04.4,060,0158,1708529597,17.976 00,0008,0011,0889.2,+04.3,060,0167,1708529897,17.965 00,0005,0007,0889.0,+04.5,059,0173,1708530197,17.961 00,0004,0006,0888.9,+04.3,057,0181,1708530497,17.978 00,0005,0007,0889.0,+04.0,057,0157,1708530797,17.967 00,0003,0005,0888.8,+03.9,057,0152,1708531097,17.962 00,0004,0006,0889.0,+04.0,057,0158,1708531397,17.967 00,0004,0006,0888.9,+03.9,056,0164,1708531697,17.961 00,0005,0007,0889.1,+04.0,058,0189,1708531997,17.949 00,0004,0006,0889.0,+04.0,057,0171,1708532297,17.946 00,0004,0006,0889.2,+03.9,056,0166,1708532597,17.982 00,0004,0006,0889.0,+03.6,058,0188,1708532898,18.103 00,0006,0008,0889.1,+03.4,058,0159,1708533198,18.1 00,0004,0006,0889.5,+03.5,059,0183,1708533498,18.105 00,0005,0007,0889.3,+03.4,060,0153,1708533798,18.098 00,0004,0006,0889.3,+03.5,060,0165,1708534098,18.089 00,0006,0008,0889.1,+03.4,060,0163,1708534398,18.108 00,0004,0006,0889.4,+03.5,059,0177,1708534698,18.093 00,0006,0008,0889.4,+03.5,058,0189,1708534998,18.088 00,0004,0006,0889.4,+03.5,058,0178,1708535298,18.087 00,0004,0006,0889.4,+03.5,058,0158,1708535598,18.078 00,0003,0005,0889.5,+03.5,059,0168,1708535898,18.102 00,0004,0006,0889.1,+03.6,057,0170,1708536198,18.117 00,0005,0007,0889.3,+03.7,056,0153,1708536498,18.236 00,0003,0005,0889.3,+03.6,058,0187,1708536798,18.233 00,0006,0008,0889.5,+03.6,057,0172,1708537098,18.265 00,0004,0006,0889.4,+03.3,059,0176,1708537398,18.239 00,0004,0006,0889.3,+03.5,060,0172,1708537698,18.263 00,0002,0003,0889.4,+03.7,058,0192,1708537998,18.222 00,0004,0006,0889.4,+03.8,057,0147,1708538298,18.232 00,0003,0005,0889.6,+03.7,059,0158,1708538598,18.228 00,0004,0006,0889.5,+03.4,058,0163,1708538898,18.214 00,0003,0005,0889.5,+03.6,057,0169,1708539198,18.252 00,0003,0005,0889.7,+03.7,057,0161,1708539498,18.213 00,0005,0007,0889.4,+03.3,060,0154,1708539798,18.247 00,0004,0006,0889.8,+03.7,059,0186,1708540098,18.364 00,0003,0005,0889.5,+03.5,060,0152,1708540398,18.362 00,0006,0008,0889.3,+03.6,058,0155,1708540698,18.359 00,0005,0007,0889.7,+03.7,058,0164,1708540998,18.359 00,0005,0007,0889.5,+03.5,058,0173,1708541298,18.357 00,0004,0006,0889.5,+03.5,059,0141,1708541598,18.356 00,0003,0005,0889.4,+03.5,058,0169,1708541898,18.385 00,0003,0005,0889.4,+03.5,058,0171,1708542198,18.35 00,0004,0006,0889.4,+03.4,059,0167,1708542498,18.352 00,0003,0005,0889.6,+03.5,059,0171,1708542798,18.35 00,0003,0005,0889.5,+03.4,060,0165,1708543098,18.348 00,0002,0003,0889.8,+03.3,059,0178,1708543398,18.392 00,0004,0006,0889.5,+03.2,059,0174,1708543698,18.497 00,0005,0007,0889.7,+03.3,059,0185,1708543998,18.494 00,0003,0005,0889.6,+03.3,059,0147,1708544298,18.502 00,0005,0007,0889.7,+03.3,059,0176,1708544598,18.49 00,0002,0003,0889.6,+03.5,058,0174,1708544898,18.501 00,0003,0005,0889.7,+03.3,059,0174,1708545198,18.489 00,0003,0005,0889.8,+03.3,058,0163,1708545498,18.481 00,0003,0005,0889.5,+03.4,059,0145,1708545798,18.481 00,0004,0006,0889.8,+03.4,059,0191,1708546098,18.479 00,0004,0006,0889.5,+03.2,061,0169,1708546398,18.489 00,0004,0006,0889.7,+03.4,059,0193,1708546698,18.474 00,0003,0005,0889.5,+03.5,059,0160,1708546998,18.522 00,0004,0006,0889.5,+03.5,059,0172,1708547298,18.627 00,0003,0005,0889.7,+03.2,061,0161,1708547598,18.663 00,0004,0006,0889.5,+03.1,062,0139,1708547898,18.623 00,0006,0008,0889.5,+03.2,062,0178,1708548198,18.619 00,0007,0010,0889.8,+03.2,061,0174,1708548498,18.622 00,0007,0010,0889.6,+03.3,061,0171,1708548798,18.615 00,0007,0010,0889.4,+03.2,063,0156,1708549098,18.619 00,0007,0010,0889.3,+03.1,063,0154,1708549398,18.615 00,0006,0008,0889.3,+03.2,062,0170,1708549698,18.611 00,0008,0011,0889.3,+03.0,063,0145,1708549998,18.609 00,0011,0015,0889.5,+03.1,062,0155,1708550298,18.607 00,0006,0008,0889.3,+02.8,062,0171,1708550598,18.65 00,0005,0007,0889.2,+03.0,063,0170,1708550898,18.763 00,0007,0010,0889.1,+03.0,063,0177,1708551198,18.776 00,0006,0008,0889.4,+02.7,064,0162,1708551498,18.756 00,0010,0013,0889.5,+02.9,064,0183,1708551798,18.763 00,0005,0007,0889.5,+03.0,064,0180,1708552098,18.769 00,0009,0012,0889.2,+03.0,064,0167,1708552398,18.768 00,0006,0008,0889.3,+02.9,064,0177,1708552698,18.744 00,0006,0008,0889.2,+02.9,064,0163,1708552998,18.754 00,0005,0007,0889.2,+02.9,064,0146,1708553298,18.743 00,0006,0008,0889.2,+02.9,064,0167,1708553598,18.747 00,0006,0008,0889.4,+02.7,066,0187,1708553898,18.739 00,0005,0007,0889.4,+02.9,064,0171,1708554198,18.777 00,0004,0006,0889.4,+02.5,066,0157,1708554498,18.893 00,0007,0010,0889.3,+02.6,065,0150,1708554798,18.89 00,0006,0008,0888.9,+02.4,066,0155,1708555098,18.89 00,0005,0007,0889.1,+02.4,065,0156,1708555398,18.891 00,0004,0006,0889.5,+02.3,066,0153,1708555698,18.895 00,0004,0006,0889.1,+02.5,065,0169,1708555998,18.893 00,0005,0007,0889.3,+02.2,066,0150,1708556298,18.899 00,0005,0007,0889.0,+01.8,067,0173,1708556598,18.886 00,0005,0007,0889.4,+02.0,066,0206,1708556898,18.888 00,0006,0008,0889.2,+02.3,066,0160,1708557198,18.885 00,0008,0011,0888.9,+02.5,065,0175,1708557498,18.88 00,0005,0007,0888.9,+01.8,066,0165,1708557798,18.916 00,0006,0008,0889.0,+02.1,066,0184,1708558099,19.027 00,0008,0011,0889.0,+02.0,067,0191,1708558399,19.036 00,0006,0008,0889.0,+02.1,066,0156,1708558699,19.03 00,0008,0011,0888.7,+02.3,065,0167,1708558999,19.024 00,0007,0010,0888.9,+02.2,066,0159,1708559299,19.026 00,0007,0010,0889.0,+02.1,066,0169,1708559599,19.022 00,0010,0013,0888.7,+02.2,066,0162,1708559899,19.035 00,0007,0010,0888.8,+02.1,066,0182,1708560199,19.02 00,0006,0008,0888.3,+01.6,067,0176,1708561999,19.167 00,0006,0008,0888.2,+01.8,067,0138,1708562299,19.169 00,0005,0007,0888.2,+01.5,068,0160,1708562599,19.179 00,0004,0006,0888.1,+01.6,067,0155,1708562899,19.168 00,0004,0006,0888.4,+01.5,067,0170,1708563199,19.159 00,0004,0006,0888.4,+01.5,067,0177,1708563499,19.168 00,0005,0007,0888.2,+01.3,067,0173,1708563799,19.162 00,0005,0007,0887.9,+01.4,068,0175,1708564099,19.154 00,0004,0006,0887.9,+01.3,067,0160,1708564399,19.155 00,0005,0007,0888.0,+01.1,067,0139,1708564699,19.153 00,0004,0006,0887.7,+01.1,066,0181,1708565299,19.312 00,0004,0006,0887.6,+01.0,066,0161,1708565599,19.336 00,0004,0006,0887.8,+01.0,066,0156,1708565899,19.306 00,0004,0006,0887.8,+01.2,064,0175,1708566199,19.301 00,0003,0005,0887.7,+01.0,065,0162,1708566499,19.304 00,0004,0006,0887.6,+00.9,064,0170,1708566799,19.313 00,0003,0005,0887.6,+00.9,063,0145,1708567099,19.319 00,0004,0006,0887.6,+00.9,064,0165,1708567399,19.308 00,0003,0005,0887.9,+00.8,064,0165,1708567699,19.301 00,0003,0005,0887.7,+00.8,063,0150,1708567999,19.305 00,0003,0005,0887.6,+00.7,064,0164,1708568299,19.308 00,0003,0005,0887.7,+00.7,062,0153,1708568599,19.333 00,0004,0006,0887.6,+00.5,065,0170,1708568899,19.45 00,0003,0005,0887.6,+00.7,062,0162,1708569199,19.444 00,0003,0005,0887.6,+00.8,062,0169,1708569499,19.449 00,0003,0005,0887.7,+00.8,061,0163,1708569799,19.448 00,0002,0003,0887.5,+00.7,061,0158,1708570099,19.46 00,0003,0005,0887.4,+00.5,061,0183,1708570399,19.454 00,0001,0002,0887.1,+00.7,058,0171,1708570699,19.448 00,0002,0003,0887.3,+00.7,060,0171,1708570999,19.446 00,0002,0003,0887.3,+00.8,057,0176,1708571299,19.448 00,0002,0003,0887.3,+00.5,062,0150,1708571599,19.448 00,0002,0003,0887.6,+00.6,061,0152,1708571899,19.442 00,0004,0006,0887.7,+00.4,062,0183,1708572199,19.481 00,0003,0005,0887.5,+00.6,061,0166,1708572499,19.599 00,0003,0005,0887.4,+00.5,061,0155,1708572799,19.597 00,0003,0005,0887.3,+00.6,061,0173,1708573099,19.612 00,0003,0005,0887.3,+00.3,062,0154,1708573399,19.593 00,0002,0003,0887.7,+00.4,061,0185,1708573699,19.59 00,0006,0008,0887.2,+00.2,060,0152,1708573999,19.589 00,0002,0003,0887.1,+00.1,058,0173,1708574299,19.615 00,0002,0003,0887.3,+00.2,060,0172,1708574599,19.591 00,0002,0003,0887.1,+00.1,058,0169,1708574899,19.592 00,0004,0006,0887.2,+00.1,058,0147,1708575199,19.602 00,0003,0005,0887.3,-00.2,058,0161,1708575499,19.589 00,0002,0003,0887.4,-00.1,057,0152,1708575799,19.637 00,0002,0003,0887.5,+00.2,056,0161,1708576099,19.75 00,0002,0003,0887.2,+00.1,057,0156,1708576399,19.752 00,0003,0005,0887.3,+00.2,059,0175,1708576699,19.745 00,0003,0005,0887.3,+00.4,059,0145,1708576999,19.75 00,0003,0005,0887.2,+00.8,058,0181,1708577299,19.756 00,0005,0007,0887.3,+00.1,060,0149,1708577599,19.76 00,0003,0005,0887.3,+00.1,059,0166,1708577899,19.741 00,0003,0005,0887.2,+00.0,060,0162,1708578199,19.742 00,0003,0005,0887.3,+00.1,060,0163,1708578499,19.735 00,0003,0005,0887.6,+00.2,059,0158,1708578799,19.737 00,0002,0003,0887.6,+00.2,057,0170,1708579099,19.751 00,0002,0003,0887.2,+00.2,057,0138,1708579399,19.771 00,0002,0003,0887.5,+00.2,057,0162,1708579699,19.893 00,0002,0003,0887.3,+00.6,056,0171,1708579999,19.89 00,0002,0003,0887.4,+00.3,057,0150,1708580299,19.895 00,0003,0005,0887.4,+00.6,057,0169,1708580599,19.889 00,0002,0003,0887.4,+00.4,057,0163,1708580899,19.886 00,0002,0003,0887.2,+00.6,055,0156,1708581199,19.889 00,0003,0005,0887.7,+00.7,054,0159,1708581499,19.889 00,0002,0003,0887.4,+00.6,054,0157,1708581799,19.889 00,0002,0003,0887.7,+00.8,054,0148,1708582099,19.893 00,0026,0036,0887.6,+00.9,055,0146,1708582399,19.888 00,0010,0013,0887.6,+01.0,056,0167,1708582699,19.881 00,0006,0008,0887.9,+01.3,059,0166,1708582999,19.917 00,0007,0010,0887.6,+01.5,057,0169,1708583300,20.045 00,0008,0011,0887.7,+01.5,058,0154,1708583600,20.042 00,0010,0013,0887.7,+01.8,057,0144,1708583900,20.038 00,0003,0005,0887.8,+01.8,057,0182,1708584200,20.066 00,0033,0045,0887.9,+02.2,052,0182,1708584500,20.036 00,0013,0017,0888.0,+02.3,057,0151,1708584800,20.031 00,0075,0101,0888.1,+02.5,058,0153,1708585100,20.034 00,0027,0037,0888.1,+02.3,065,0172,1708585400,20.071 00,0016,0022,0887.9,+02.2,065,0161,1708585700,20.028 00,0034,0047,0888.1,+02.6,063,0170,1708586000,20.03 00,0013,0017,0888.2,+02.6,063,0172,1708586300,20.023 00,0010,0013,0888.1,+02.4,065,0169,1708586600,20.081 00,0015,0021,0887.8,+02.6,065,0152,1708586900,20.187 00,0034,0047,0887.8,+02.6,063,0150,1708587200,20.177 00,0020,0027,0888.0,+02.8,063,0181,1708587500,20.173 00,0007,0010,0887.8,+02.7,065,0162,1708588100,20.174 00,0006,0008,0888.0,+02.9,065,0184,1708588400,20.166 00,0008,0011,0888.0,+02.9,066,0164,1708588700,20.184 00,0009,0012,0887.9,+03.3,065,0157,1708589000,20.174 00,0008,0011,0887.9,+03.1,063,0173,1708589300,20.16 00,0012,0016,0888.1,+03.3,063,0174,1708589600,20.177 00,0009,0012,0888.0,+03.6,062,0169,1708589900,20.164 00,0006,0008,0888.0,+03.5,060,0188,1708590200,20.205 00,0018,0024,0887.8,+03.5,060,0140,1708590500,20.316 00,0008,0011,0887.8,+03.5,059,0160,1708590800,20.317 00,0022,0029,0887.8,+03.8,059,0162,1708591100,20.319 00,0034,0047,0888.0,+03.7,058,0147,1708591400,20.299 00,0005,0007,0887.7,+03.5,056,0161,1708591700,20.305 00,0004,0006,0888.1,+03.7,055,0154,1708592000,20.305 00,0005,0007,0887.7,+03.9,054,0149,1708592300,20.315 00,0011,0015,0888.0,+04.2,053,0166,1708592600,20.3 00,0009,0012,0888.1,+04.5,053,0167,1708592900,20.294 00,0006,0008,0888.0,+04.6,053,0157,1708593200,20.29 00,0010,0013,0888.0,+04.6,053,0143,1708593500,20.297 00,0004,0006,0888.2,+04.4,052,0182,1708593800,20.321 00,0004,0006,0887.8,+04.6,052,0167,1708594100,20.457 00,0024,0032,0888.1,+04.8,052,0151,1708594400,20.437 00,0031,0043,0888.1,+05.1,050,0167,1708594700,20.451 00,0028,0038,0888.1,+05.0,052,0165,1708595000,20.443 00,0022,0029,0888.1,+04.8,053,0188,1708595300,20.434 00,0015,0021,0887.9,+05.1,055,0180,1708595600,20.446 00,0022,0029,0888.2,+05.5,053,0164,1708595900,20.424 00,0006,0008,0887.7,+05.6,052,0173,1708596200,20.425 00,0006,0008,0887.9,+05.5,053,0204,1708596500,20.429 00,0006,0008,0887.7,+06.0,052,0138,1708596800,20.419 00,0005,0007,0887.7,+05.2,053,0205,1708597100,20.419 00,0003,0005,0887.8,+05.8,052,0163,1708597400,20.455 00,0022,0029,0887.6,+06.2,047,0194,1708597700,20.58 00,0014,0018,0887.6,+06.2,045,0210,1708598000,20.563 00,0009,0012,0887.4,+06.0,047,0159,1708598300,20.572 00,0021,0028,0887.5,+06.6,045,0170,1708598600,20.572 00,0028,0038,0887.6,+06.1,046,0167,1708598900,20.573 00,0006,0008,0887.3,+06.0,044,0170,1708599200,20.573 00,0006,0008,0887.4,+06.4,044,0179,1708599500,20.574 00,0021,0028,0887.3,+06.7,044,0178,1708599800,20.547 00,0012,0016,0887.5,+06.7,043,0187,1708600100,20.542 00,0003,0005,0887.2,+06.7,043,0185,1708600400,20.542 00,0015,0021,0887.1,+06.9,043,0160,1708600700,20.56 00,0008,0011,0887.0,+06.6,043,0171,1708601000,20.573 00,0004,0006,0887.2,+06.6,043,0161,1708601300,20.701 00,0005,0007,0887.0,+07.2,046,0159,1708601600,20.693 00,0007,0010,0886.9,+06.9,043,0171,1708601900,20.685 00,0006,0008,0887.0,+06.6,043,0172,1708602200,20.68 00,0004,0006,0887.0,+07.3,044,0141,1708602500,20.693 00,0004,0006,0887.0,+06.9,044,0149,1708602800,20.676 00,0006,0008,0886.8,+07.1,044,0189,1708603100,20.677 00,0004,0006,0886.7,+07.1,045,0150,1708603400,20.665 00,0009,0012,0886.6,+07.6,045,0155,1708603700,20.668 00,0005,0007,0886.9,+07.3,044,0184,1708604000,20.659 00,0006,0008,0886.5,+07.9,044,0160,1708604300,20.659 00,0005,0007,0886.8,+07.8,043,0164,1708604600,20.706 00,0006,0008,0886.5,+07.5,039,0149,1708605200,20.818 00,0005,0007,0886.5,+07.0,039,0174,1708605500,20.797 00,0006,0008,0886.8,+06.9,040,0179,1708605800,20.793 00,0039,0053,0886.6,+06.7,040,0168,1708606100,20.798 00,0017,0023,0886.3,+07.1,040,0184,1708606400,20.787 00,0021,0028,0886.1,+07.6,042,0171,1708606700,20.85 00,0004,0006,0886.1,+07.4,042,0181,1708607000,20.791 00,0019,0026,0886.3,+07.7,041,0181,1708607300,20.796 00,0021,0028,0886.3,+07.4,040,0173,1708607600,20.783 00,0004,0006,0886.1,+07.4,040,0164,1708607900,20.784 00,0004,0006,0886.1,+07.8,041,0187,1708608200,20.822 00,0019,0026,0886.2,+07.8,040,0159,1708608500,20.929 00,0076,0102,0886.1,+07.8,039,0161,1708608800,20.927 00,0005,0007,0886.1,+07.7,037,0157,1708609100,20.916 00,0009,0012,0886.0,+08.0,039,0136,1708609400,20.922 00,0012,0016,0885.6,+08.2,038,0185,1708609700,20.918 00,0015,0021,0885.8,+08.0,039,0152,1708610000,20.906 00,0012,0016,0886.0,+07.5,039,0148,1708610300,20.901 00,0007,0010,0885.7,+07.8,038,0143,1708610600,20.896 00,0004,0006,0885.8,+07.8,040,0174,1708610900,20.897 00,0005,0007,0885.9,+08.0,040,0176,1708611200,20.889 00,0004,0006,0885.7,+07.7,041,0179,1708611500,20.887 00,0012,0016,0885.7,+07.8,040,0158,1708611800,20.931 00,0007,0010,0885.6,+07.7,040,0163,1708612101,21.044 00,0006,0008,0885.6,+07.4,042,0164,1708612401,21.063 00,0005,0007,0885.6,+07.3,043,0176,1708612701,21.032 00,0016,0022,0885.8,+07.2,045,0165,1708613001,21.031 00,0013,0017,0885.7,+07.2,045,0153,1708613301,21.025 00,0011,0015,0885.9,+07.1,046,0178,1708613601,21.036 00,0008,0011,0885.3,+06.9,046,0177,1708613901,21.015 00,0006,0008,0885.5,+06.8,045,0156,1708614201,21.013 00,0008,0011,0885.8,+06.7,046,0175,1708614501,21.008 00,0007,0010,0885.3,+06.5,046,0152,1708614801,21.01 00,0016,0022,0885.3,+06.3,047,0170,1708615101,21.003 00,0008,0011,0885.4,+06.4,047,0154,1708615401,21.038 00,0059,0079,0885.5,+06.3,047,0150,1708615701,21.16 00,0079,0107,0885.4,+06.1,047,0168,1708616001,21.173 00,0011,0015,0885.5,+06.0,047,0149,1708616301,21.148 00,0006,0008,0885.6,+05.8,047,0181,1708616601,21.159 00,0006,0008,0885.4,+05.8,047,0178,1708616901,21.135 00,0006,0008,0885.5,+05.7,048,0152,1708617201,21.14 00,0007,0010,0885.5,+05.6,048,0161,1708617501,21.133 00,0006,0008,0885.6,+05.4,048,0181,1708617801,21.129 00,0006,0008,0885.5,+05.2,049,0166,1708618101,21.124 00,0006,0008,0885.4,+05.3,049,0181,1708618401,21.128 00,0006,0008,0885.5,+05.4,049,0163,1708618701,21.118 00,0006,0008,0885.7,+05.2,049,0195,1708619001,21.155 00,0006,0008,0885.6,+05.0,049,0175,1708619301,21.298 00,0005,0007,0885.3,+05.0,049,0168,1708619601,21.281 00,0006,0008,0885.7,+04.9,049,0154,1708619901,21.27 00,0008,0011,0885.5,+04.9,050,0148,1708620201,21.273 00,0005,0007,0885.9,+04.8,050,0161,1708620501,21.259 00,0005,0007,0885.3,+04.6,050,0174,1708620801,21.261 00,0007,0010,0885.6,+04.4,050,0181,1708621101,21.265 00,0008,0011,0885.3,+04.6,050,0158,1708621401,21.254 00,0008,0011,0885.6,+04.4,050,0155,1708621701,21.253 00,0006,0008,0885.5,+04.3,050,0165,1708622001,21.266 00,0009,0012,0885.7,+04.3,049,0169,1708622301,21.245 00,0010,0013,0885.8,+04.4,049,0134,1708622601,21.28 00,0008,0011,0885.8,+04.3,049,0172,1708622901,21.408 00,0009,0012,0885.8,+04.3,049,0181,1708623201,21.412 00,0007,0010,0885.5,+04.2,049,0170,1708623501,21.394 00,0008,0011,0885.3,+04.2,049,0146,1708623801,21.389 00,0007,0010,0885.3,+04.1,049,0158,1708624101,21.388 00,0009,0012,0885.4,+04.1,049,0178,1708624401,21.406 00,0010,0013,0885.3,+04.2,049,0172,1708624701,21.39 00,0008,0011,0885.1,+04.1,049,0177,1708625001,21.386 00,0007,0010,0885.4,+04.0,050,0168,1708625301,21.401 00,0008,0011,0885.2,+04.0,049,0161,1708625601,21.388 00,0009,0012,0885.2,+04.1,049,0161,1708625901,21.383 00,0007,0010,0885.1,+04.0,049,0157,1708626201,21.412 00,0006,0008,0885.3,+04.1,049,0185,1708626501,21.532 00,0007,0010,0885.3,+04.1,049,0172,1708626801,21.543 00,0006,0008,0885.0,+04.0,049,0180,1708627101,21.522 00,0008,0011,0884.9,+03.9,049,0162,1708627401,21.522 00,0006,0008,0885.3,+04.1,049,0169,1708627701,21.522 00,0007,0010,0884.8,+04.1,049,0164,1708628001,21.526 00,0006,0008,0885.0,+04.1,049,0164,1708628301,21.522 00,0005,0007,0885.0,+04.2,049,0157,1708628601,21.512 00,0005,0007,0884.8,+04.2,050,0166,1708628901,21.525 00,0007,0010,0884.9,+04.2,050,0162,1708629201,21.523 00,0007,0010,0884.9,+04.2,049,0150,1708629501,21.514 00,0006,0008,0884.9,+04.2,050,0171,1708629801,21.548 00,0006,0008,0884.8,+04.2,050,0156,1708630101,21.658 00,0007,0010,0884.7,+04.2,049,0155,1708630401,21.661 00,0007,0010,0884.9,+04.2,050,0157,1708630701,21.666 00,0007,0010,0884.7,+04.2,050,0165,1708631001,21.648 00,0006,0008,0884.8,+04.2,049,0175,1708631301,21.656 00,0007,0010,0884.7,+04.1,051,0159,1708631601,21.668 00,0006,0008,0884.6,+04.2,050,0161,1708631901,21.691 00,0006,0008,0884.5,+04.2,050,0166,1708632201,21.638 00,0006,0008,0884.7,+04.1,050,0148,1708632501,21.637 00,0007,0010,0884.6,+04.1,050,0160,1708632801,21.635 00,0006,0008,0884.5,+04.1,050,0171,1708633101,21.632 00,0007,0010,0884.6,+04.1,050,0155,1708633401,21.689 00,0008,0011,0884.5,+04.1,050,0163,1708633701,21.803 00,0006,0008,0884.5,+04.2,050,0151,1708634001,21.783 00,0010,0013,0884.5,+04.1,051,0156,1708634301,21.786 00,0007,0010,0884.6,+04.1,051,0164,1708634601,21.787 00,0008,0011,0884.4,+04.1,051,0151,1708634901,21.791 00,0005,0007,0884.5,+04.0,051,0153,1708635201,21.786 00,0006,0008,0884.2,+03.9,051,0161,1708635501,21.79 00,0006,0008,0884.5,+04.0,050,0147,1708635801,21.777 00,0007,0010,0884.5,+04.0,051,0179,1708636101,21.769 00,0007,0010,0884.2,+04.0,051,0159,1708636401,21.766 00,0009,0012,0884.3,+03.9,052,0181,1708636701,21.764 00,0009,0012,0884.4,+04.0,055,0192,1708637001,21.8 00,0011,0015,0884.4,+04.1,057,0159,1708637301,21.945 00,0008,0011,0884.4,+04.1,057,0180,1708637601,21.913 00,0008,0011,0884.6,+04.1,058,0159,1708637901,21.941 00,0009,0012,0884.4,+04.1,059,0185,1708638201,21.915 00,0010,0013,0884.4,+04.0,058,0160,1708638501,21.91 00,0008,0011,0884.2,+04.0,059,0170,1708638801,21.937 00,0010,0013,0884.4,+04.0,059,0172,1708639101,21.905 00,0009,0012,0884.1,+03.9,060,0150,1708639401,21.916 00,0008,0011,0884.0,+04.1,058,0150,1708639701,21.919 00,0010,0013,0884.3,+04.1,058,0182,1708640001,21.899 00,0010,0013,0884.1,+03.9,058,0187,1708640301,21.922 00,0006,0008,0884.4,+04.0,058,0171,1708640601,21.972 00,0009,0012,0884.2,+04.0,058,0169,1708640902,22.065 00,0010,0013,0884.2,+03.9,059,0160,1708641202,22.049 00,0013,0017,0884.3,+04.0,058,0181,1708641502,22.045 00,0009,0012,0884.0,+03.8,059,0155,1708641802,22.049 00,0011,0015,0884.0,+03.9,058,0160,1708642102,22.04 00,0011,0015,0884.0,+03.9,058,0175,1708642402,22.049 00,0010,0013,0883.9,+03.7,059,0147,1708642702,22.05 00,0009,0012,0883.7,+03.7,059,0176,1708643002,22.048 00,0010,0013,0883.9,+03.8,059,0155,1708643302,22.053 00,0009,0012,0883.9,+03.7,059,0170,1708643602,22.031 00,0009,0012,0883.9,+03.7,059,0163,1708643902,22.035 00,0008,0011,0884.2,+03.8,057,0159,1708644202,22.065 00,0008,0011,0884.1,+03.8,057,0153,1708644502,22.178 00,0007,0010,0884.0,+03.9,057,0196,1708644802,22.177 00,0006,0008,0884.1,+03.9,056,0143,1708645102,22.177 00,0010,0013,0884.0,+03.9,055,0161,1708645402,22.172 00,0007,0010,0883.9,+03.9,055,0176,1708645702,22.183 00,0008,0011,0883.9,+03.8,056,0178,1708646002,22.203 00,0009,0012,0884.1,+03.9,056,0178,1708646302,22.192 00,0010,0013,0884.1,+03.9,056,0165,1708646602,22.169 00,0014,0018,0884.2,+03.9,055,0164,1708646902,22.166 00,0011,0015,0884.0,+04.1,054,0156,1708647202,22.159 00,0012,0016,0883.6,+04.1,054,0154,1708647502,22.166 00,0013,0017,0883.7,+04.1,053,0177,1708647802,22.215 00,0012,0016,0883.9,+03.8,054,0171,1708648102,22.309 00,0012,0016,0883.5,+04.0,054,0167,1708648402,22.334 00,0011,0015,0883.5,+04.0,054,0175,1708648702,22.303 00,0014,0018,0883.6,+03.8,054,0188,1708649002,22.304 00,0010,0013,0883.6,+04.0,054,0190,1708649302,22.328 00,0014,0018,0883.4,+03.9,054,0177,1708649602,22.303 00,0010,0013,0883.3,+03.9,054,0188,1708649902,22.295 00,0011,0015,0883.4,+03.9,054,0163,1708650202,22.292 00,0012,0016,0883.3,+03.9,054,0169,1708650502,22.291 00,0011,0015,0883.3,+03.9,054,0150,1708650802,22.293 00,0010,0013,0883.2,+03.7,055,0162,1708651102,22.29 00,0011,0015,0883.2,+03.7,055,0181,1708651402,22.343 00,0009,0012,0883.3,+03.8,055,0161,1708651702,22.468 00,0011,0015,0883.0,+03.8,055,0200,1708652002,22.446 00,0012,0016,0883.2,+03.7,055,0170,1708652302,22.447 00,0010,0013,0883.2,+03.4,056,0179,1708652602,22.469 00,0009,0012,0883.1,+03.7,055,0138,1708652902,22.431 00,0009,0012,0883.4,+03.6,056,0169,1708653202,22.434 00,0011,0015,0883.0,+03.8,055,0143,1708653502,22.428 00,0010,0013,0883.2,+03.7,056,0163,1708653802,22.424 00,0009,0012,0883.1,+03.6,055,0162,1708654102,22.434 00,0009,0012,0882.9,+03.6,055,0145,1708654402,22.436 00,0010,0013,0882.8,+03.6,056,0159,1708654702,22.417 00,0012,0016,0882.9,+03.6,055,0175,1708655002,22.487 00,0009,0012,0883.1,+03.6,055,0188,1708655302,22.582 00,0009,0012,0883.2,+03.6,055,0185,1708655602,22.588 00,0011,0015,0883.3,+03.5,056,0170,1708655902,22.566 00,0009,0012,0883.2,+03.4,056,0168,1708656202,22.578 00,0011,0015,0883.3,+03.5,056,0187,1708656502,22.57 00,0010,0013,0883.1,+03.4,057,0177,1708656802,22.559 00,0012,0016,0883.3,+03.5,058,0164,1708657102,22.563 00,0011,0015,0883.1,+03.3,059,0168,1708657402,22.555 00,0011,0015,0882.9,+03.6,058,0171,1708657702,22.58 00,0011,0015,0883.0,+03.6,058,0163,1708658002,22.551 00,0013,0017,0882.9,+03.6,058,0183,1708658302,22.548 00,0010,0013,0883.1,+03.4,059,0139,1708658602,22.596 00,0012,0016,0883.0,+03.4,059,0190,1708658902,22.704 00,0013,0017,0883.4,+03.5,059,0165,1708659202,22.716 00,0012,0016,0883.3,+03.0,060,0179,1708659502,22.698 00,0014,0018,0883.1,+03.5,059,0147,1708659802,22.701 00,0014,0018,0883.1,+03.4,060,0161,1708660102,22.693 00,0015,0021,0883.2,+03.4,060,0161,1708660402,22.701 00,0012,0016,0883.2,+03.4,061,0183,1708660702,22.702 00,0016,0022,0883.2,+03.4,061,0169,1708661002,22.69 00,0016,0022,0882.8,+03.7,061,0152,1708661302,22.691 00,0016,0022,0883.2,+03.4,061,0160,1708661602,22.687 00,0015,0021,0883.1,+03.4,062,0169,1708661902,22.685 00,0017,0023,0883.1,+03.5,061,0168,1708662202,22.718 00,0015,0021,0883.0,+03.4,062,0184,1708662502,22.862 00,0014,0018,0882.7,+03.3,062,0178,1708662802,22.845 00,0015,0021,0882.9,+03.2,062,0185,1708663102,22.876 00,0015,0021,0882.9,+02.9,062,0172,1708663402,22.833 00,0015,0021,0883.0,+03.2,061,0186,1708663702,22.826 00,0019,0026,0883.1,+03.3,061,0172,1708664002,22.829 00,0020,0027,0883.0,+03.4,061,0148,1708664302,22.824 00,0014,0018,0883.1,+03.1,061,0182,1708664602,22.85 00,0013,0017,0882.9,+03.0,061,0185,1708664902,22.822 00,0014,0018,0883.0,+02.9,061,0146,1708665202,22.814 00,0013,0017,0883.2,+03.0,061,0182,1708665502,22.82 00,0013,0017,0883.0,+02.8,061,0157,1708665802,22.851 00,0013,0017,0883.1,+02.7,062,0189,1708666102,22.978 00,0014,0018,0883.2,+03.1,061,0177,1708666402,22.966 00,0013,0017,0883.4,+03.1,061,0198,1708666702,22.969 00,0012,0016,0883.4,+03.1,061,0147,1708667002,22.976 00,0016,0022,0883.1,+02.9,062,0159,1708667302,22.993 00,0017,0023,0883.3,+03.1,061,0166,1708667602,22.966 00,0014,0018,0883.3,+03.3,060,0174,1708667902,22.957 00,0013,0017,0883.3,+03.5,060,0168,1708668202,22.959 00,0014,0018,0883.2,+03.5,060,0178,1708668502,22.958 00,0021,0028,0883.7,+03.7,060,0173,1708668802,22.969 00,0015,0021,0883.8,+03.8,060,0176,1708669102,22.947 00,0043,0058,0883.6,+03.9,060,0158,1708669402,22.999 00,0012,0016,0883.6,+03.9,059,0183,1708669703,23.119 00,0081,0109,0883.5,+04.0,059,0177,1708670003,23.1 00,0024,0032,0883.5,+04.0,059,0169,1708670303,23.097 00,0040,0054,0883.7,+04.2,059,0161,1708670603,23.096 00,0092,0123,0883.6,+04.4,058,0141,1708670903,23.095 00,0011,0015,0883.7,+04.5,058,0158,1708671203,23.091 00,0020,0027,0883.8,+04.7,058,0157,1708671503,23.105 00,0025,0034,0883.8,+04.8,057,0163,1708671803,23.087 00,0046,0063,0883.7,+04.8,057,0150,1708672103,23.096 00,0025,0034,0883.8,+05.0,057,0146,1708672403,23.084 00,0057,0076,0883.8,+04.9,056,0186,1708672703,23.076 00,0077,0103,0884.0,+05.1,056,0176,1708673003,23.119 00,0011,0015,0883.7,+05.3,055,0177,1708673303,23.231 00,0109,0148,0883.9,+05.4,055,0166,1708673603,23.361 00,0011,0015,0884.0,+05.5,054,0150,1708673903,23.228 00,0016,0022,0884.0,+05.4,055,0146,1708674203,23.229 00,0035,0048,0884.1,+05.4,055,0198,1708674503,23.219 00,0026,0036,0883.8,+05.6,055,0158,1708674803,23.215 00,0024,0032,0883.8,+05.7,055,0151,1708675103,23.216 00,0036,0049,0883.6,+05.6,054,0156,1708675403,23.222 00,0033,0045,0883.7,+05.7,054,0162,1708675703,23.21 00,0015,0021,0883.7,+06.1,054,0174,1708676003,23.202 00,0016,0022,0883.6,+05.9,054,0153,1708676303,23.209 00,0013,0017,0883.8,+06.1,053,0180,1708676603,23.234 00,0011,0015,0883.8,+06.4,052,0171,1708676903,23.377 00,0011,0015,0883.9,+06.6,051,0151,1708677203,23.364 00,0010,0013,0883.8,+06.1,052,0166,1708677503,23.35 00,0011,0015,0883.8,+06.5,051,0175,1708677803,23.359 00,0012,0016,0884.1,+06.7,051,0167,1708678103,23.36 00,0011,0015,0884.0,+06.6,052,0167,1708678403,23.344 00,0011,0015,0884.1,+06.4,052,0170,1708678703,23.343 00,0014,0018,0883.9,+06.6,052,0175,1708679003,23.336 00,0011,0015,0884.3,+06.8,052,0165,1708679303,23.33 00,0009,0012,0884.2,+07.1,051,0183,1708679603,23.327 00,0011,0015,0884.1,+07.1,051,0186,1708679903,23.338 00,0012,0016,0883.9,+07.0,050,0173,1708680203,23.36 00,0010,0013,0884.0,+07.1,049,0151,1708680503,23.476 00,0008,0011,0884.4,+07.9,049,0162,1708680803,23.472 00,0016,0022,0883.9,+08.2,050,0146,1708681103,23.487 00,0012,0016,0883.9,+08.2,049,0176,1708681403,23.464 00,0012,0016,0884.2,+08.3,049,0156,1708681703,23.465 00,0010,0013,0884.1,+08.2,048,0163,1708682003,23.512 00,0010,0013,0883.9,+08.2,048,0182,1708682303,23.451 00,0008,0011,0884.1,+07.9,048,0151,1708682603,23.45 00,0010,0013,0884.0,+08.1,048,0175,1708682903,23.45 00,0010,0013,0884.1,+08.2,046,0187,1708683203,23.438 00,0008,0011,0883.8,+08.4,047,0136,1708683503,23.438 00,0011,0015,0883.8,+08.9,047,0172,1708683803,23.478 00,0008,0011,0883.7,+08.4,047,0161,1708684103,23.598 00,0010,0013,0884.0,+09.3,043,0159,1708684403,23.602 00,0006,0008,0884.2,+09.1,041,0183,1708684703,23.584 00,0006,0008,0884.1,+09.1,040,0159,1708685003,23.584 00,0007,0010,0883.8,+09.3,043,0179,1708685303,23.577 00,0008,0011,0884.1,+09.5,041,0165,1708685603,23.572 00,0005,0007,0884.0,+09.3,037,0170,1708685903,23.566 00,0010,0013,0883.8,+10.1,041,0152,1708686203,23.565 00,0007,0010,0883.8,+09.6,038,0170,1708686503,23.559 00,0008,0011,0883.8,+09.5,042,0188,1708686803,23.554 00,0008,0011,0883.7,+09.4,041,0156,1708687103,23.55 00,0007,0010,0883.7,+10.0,040,0163,1708687403,23.587 00,0006,0008,0883.9,+10.5,040,0164,1708687703,23.696 00,0007,0010,0883.7,+09.8,039,0157,1708688003,23.708 00,0008,0011,0883.9,+10.7,039,0166,1708688303,23.689 00,0007,0010,0883.7,+10.4,039,0176,1708688603,23.687 00,0009,0012,0883.8,+10.1,041,0158,1708688903,23.687 00,0007,0010,0883.6,+10.0,041,0144,1708689203,23.691 00,0010,0013,0883.5,+10.5,040,0190,1708689503,23.699 00,0007,0010,0883.6,+09.8,040,0161,1708689803,23.707 00,0009,0012,0883.4,+09.9,039,0174,1708690103,23.678 00,0007,0010,0883.7,+10.4,040,0142,1708690403,23.666 00,0009,0012,0883.5,+09.9,039,0163,1708690703,23.66 00,0007,0010,0883.4,+10.1,039,0159,1708691003,23.696 00,0006,0008,0883.7,+10.4,039,0171,1708691303,23.81 00,0006,0008,0883.4,+10.9,039,0171,1708691603,23.812 00,0006,0008,0883.3,+10.6,040,0163,1708691903,23.798 00,0008,0011,0883.4,+10.7,041,0173,1708692203,23.789 00,0008,0011,0883.5,+10.5,041,0165,1708692503,23.79 00,0008,0011,0883.6,+10.3,041,0149,1708692803,23.792 00,0008,0011,0883.6,+10.9,041,0162,1708693103,23.779 00,0009,0012,0883.5,+10.8,041,0171,1708693403,23.778 00,0011,0015,0883.6,+10.3,042,0173,1708693703,23.782 00,0062,0085,0883.5,+10.0,042,0155,1708694003,23.781 00,0011,0015,0883.6,+10.3,042,0153,1708694303,23.773 00,0010,0013,0883.3,+10.5,042,0166,1708694603,23.807 00,0049,0066,0883.3,+10.2,043,0155,1708694903,23.908 00,0008,0011,0883.1,+10.2,043,0159,1708695203,23.931 00,0075,0101,0883.6,+10.3,043,0171,1708695503,23.906 00,0034,0047,0883.2,+10.1,043,0172,1708695803,23.899 00,0009,0012,0883.4,+10.5,042,0165,1708696103,23.891 00,0037,0050,0883.5,+10.5,043,0177,1708696403,23.888 00,0014,0018,0883.3,+10.2,043,0188,1708696703,23.901 00,0039,0053,0883.3,+10.2,043,0155,1708697003,23.898 00,0010,0013,0883.3,+09.9,044,0161,1708697303,23.877 00,0014,0018,0883.3,+10.2,042,0178,1708697603,23.889 00,0023,0031,0883.6,+10.4,042,0176,1708697903,23.891 00,0023,0031,0883.4,+10.2,043,0159,1708698203,23.906 00,0035,0048,0883.4,+10.2,043,0186,1708698504,24.025 00,0021,0028,0883.3,+10.2,042,0174,1708698804,24.02 00,0010,0013,0883.6,+10.1,042,0168,1708699104,24.01 00,0016,0022,0883.6,+10.1,043,0178,1708699404,24.002 00,0023,0031,0883.3,+10.0,044,0165,1708699703,23.999 00,0010,0013,0883.5,+09.7,044,0166,1708700004,24.003 00,0012,0016,0883.6,+09.8,044,0160,1708700304,24.014 00,0015,0021,0883.6,+09.7,045,0168,1708700603,23.992 00,0045,0060,0883.8,+09.6,046,0139,1708700903,23.98 00,0025,0034,0883.4,+09.3,046,0182,1708701203,23.991 00,0013,0017,0883.8,+09.3,047,0163,1708701503,23.979 00,0009,0012,0883.3,+09.0,047,0171,1708701804,24.007 00,0009,0012,0883.4,+09.1,047,0154,1708702104,24.126 00,0011,0015,0883.5,+09.0,048,0170,1708702404,24.121 00,0009,0012,0883.7,+08.8,048,0153,1708702704,24.116 00,0009,0012,0883.5,+08.7,049,0145,1708703004,24.117 00,0016,0022,0883.8,+08.5,049,0153,1708703304,24.113 00,0008,0011,0883.9,+08.5,049,0171,1708703604,24.125 00,0009,0012,0883.7,+08.4,048,0181,1708703904,24.13 00,0010,0013,0883.6,+08.3,049,0136,1708704204,24.097 00,0009,0012,0883.7,+08.2,049,0178,1708704504,24.126 00,0009,0012,0883.7,+08.0,049,0183,1708704804,24.112 00,0012,0016,0883.5,+07.8,051,0169,1708705104,24.085 00,0010,0013,0884.0,+07.7,051,0170,1708705404,24.179 00,0010,0013,0884.0,+07.7,050,0143,1708705704,24.248 00,0008,0011,0884.0,+07.7,049,0178,1708706004,24.232 00,0008,0011,0883.9,+07.4,050,0163,1708706304,24.238 00,0009,0012,0883.7,+07.5,049,0172,1708707204,24.239 00,0008,0011,0884.0,+07.4,049,0165,1708707504,24.211 00,0005,0007,0883.9,+07.4,046,0144,1708707804,24.242 00,0005,0007,0883.6,+07.3,046,0149,1708708104,24.273 00,0007,0010,0883.7,+07.3,045,0164,1708708404,24.219 00,0004,0006,0884.0,+07.4,044,0145,1708708704,24.315 00,0005,0007,0884.1,+07.6,042,0179,1708709304,24.357 00,0004,0006,0883.9,+07.7,041,0165,1708709604,24.365 00,0003,0005,0884.2,+07.5,042,0143,1708709904,24.367 00,0004,0006,0884.2,+07.6,041,0154,1708710204,24.344 00,0003,0005,0883.9,+07.6,041,0174,1708710504,24.4 00,0005,0007,0884.1,+07.5,041,0161,1708710804,24.336 00,0004,0006,0884.0,+07.5,041,0183,1708711104,24.355 00,0004,0006,0883.8,+07.5,042,0168,1708711404,24.376 00,0004,0006,0884.0,+07.5,043,0161,1708711704,24.348 00,0005,0007,0884.0,+07.4,043,0156,1708712004,24.338 00,0005,0007,0883.9,+07.4,044,0178,1708712304,24.33 00,0005,0007,0884.1,+07.5,044,0168,1708712604,24.389 00,0005,0007,0883.9,+07.4,045,0165,1708712904,24.479 00,0007,0010,0884.0,+07.4,045,0160,1708713504,24.482 00,0009,0012,0884.0,+07.4,046,0155,1708713804,24.474 00,0008,0011,0884.2,+07.2,047,0189,1708714104,24.47 00,0006,0008,0884.3,+07.1,047,0160,1708714404,24.485 00,0006,0008,0884.5,+07.3,046,0156,1708714704,24.477 00,0005,0007,0884.4,+07.2,046,0163,1708715004,24.496 00,0006,0008,0884.2,+07.0,047,0163,1708715304,24.49 00,0005,0007,0884.3,+07.2,045,0169,1708715604,24.455 00,0007,0010,0884.0,+07.0,046,0150,1708715904,24.448 00,0006,0008,0884.5,+07.3,047,0176,1708716204,24.507 00,0006,0008,0884.3,+07.2,047,0168,1708716504,24.597 00,0005,0007,0884.4,+07.2,047,0176,1708716804,24.594 00,0006,0008,0884.3,+07.2,048,0151,1708717104,24.588 00,0008,0011,0884.3,+07.2,048,0153,1708717404,24.613 00,0005,0007,0884.1,+07.0,049,0176,1708718004,24.6 00,0006,0008,0884.3,+06.7,051,0170,1708718604,24.577 00,0007,0010,0884.5,+06.8,050,0165,1708718904,24.561 00,0005,0007,0884.5,+06.9,050,0156,1708719204,24.568 00,0008,0011,0884.6,+06.9,050,0200,1708719504,24.574 00,0006,0008,0884.4,+07.0,050,0151,1708719804,24.599 00,0007,0010,0884.3,+07.1,050,0149,1708720104,24.708 00,0006,0008,0884.4,+06.8,051,0162,1708720404,24.705 00,0007,0010,0884.5,+06.8,051,0150,1708720704,24.695 00,0007,0010,0884.7,+06.9,051,0161,1708721004,24.707 00,0009,0012,0884.7,+06.9,051,0169,1708721304,24.698 00,0008,0011,0884.7,+06.9,052,0138,1708721604,24.683 00,0009,0012,0884.3,+06.8,052,0177,1708721904,24.705 00,0041,0055,0884.5,+06.8,052,0133,1708722204,24.69 00,0009,0012,0884.7,+06.9,052,0180,1708722504,24.68 00,0033,0045,0884.7,+06.8,053,0169,1708722804,24.714 00,0057,0076,0884.7,+06.8,054,0172,1708723104,24.668 00,0020,0027,0884.5,+06.9,054,0172,1708723404,24.724 00,0076,0102,0884.9,+07.0,055,0186,1708723704,24.829 00,0021,0028,0884.6,+07.2,055,0160,1708724004,24.822 00,0060,0080,0884.7,+07.2,055,0168,1708724304,24.829 00,0030,0042,0885.0,+07.1,055,0161,1708724604,24.816 00,0044,0059,0884.8,+07.0,055,0171,1708724904,24.832 00,0010,0013,0884.7,+07.0,055,0155,1708725204,24.806 00,0008,0011,0885.0,+06.6,056,0187,1708725504,24.814 00,0011,0015,0885.0,+06.7,055,0163,1708725804,24.799 00,0010,0013,0885.0,+06.8,056,0179,1708726104,24.817 00,0008,0011,0884.9,+06.7,056,0160,1708726404,24.793 00,0007,0010,0885.1,+06.7,056,0161,1708726704,24.787 00,0008,0011,0884.8,+06.9,056,0156,1708727004,24.828 00,0010,0013,0884.8,+06.7,056,0174,1708727304,24.955 00,0006,0008,0884.7,+06.6,056,0160,1708727604,24.947 00,0009,0012,0884.8,+06.8,055,0166,1708727904,24.986 00,0006,0008,0885.0,+06.7,056,0171,1708728204,24.934 00,0005,0007,0885.0,+06.8,056,0170,1708728504,24.932 00,0006,0008,0885.1,+06.8,056,0180,1708728804,24.929 00,0007,0010,0884.8,+06.9,055,0175,1708729104,24.933 00,0010,0013,0884.7,+06.9,055,0169,1708729404,24.917 00,0020,0027,0884.7,+07.0,055,0151,1708729704,24.921 00,0007,0010,0885.0,+06.8,055,0159,1708730004,24.913 00,0007,0010,0885.0,+07.1,054,0162,1708730304,24.933 00,0006,0008,0884.7,+06.9,055,0155,1708730604,24.957 00,0006,0008,0884.8,+06.8,055,0169,1708730905,25.075 00,0006,0008,0884.9,+06.6,056,0166,1708731205,25.068 00,0008,0011,0885.0,+06.8,055,0151,1708731505,25.066 00,0006,0008,0884.9,+07.0,055,0164,1708731805,25.061 00,0010,0013,0884.6,+07.0,056,0146,1708732105,25.049 00,0006,0008,0885.1,+06.7,056,0191,1708732405,25.05 00,0014,0018,0884.8,+06.8,056,0155,1708732705,25.051 00,0009,0012,0885.1,+06.8,056,0154,1708733005,25.067 00,0012,0016,0885.1,+06.7,055,0159,1708733305,25.037 00,0004,0006,0884.8,+06.8,056,0181,1708733605,25.057 00,0009,0012,0885.0,+06.8,056,0162,1708733905,25.041 00,0015,0021,0884.9,+06.8,057,0159,1708734205,25.07 00,0021,0028,0884.9,+06.7,057,0178,1708734505,25.183 00,0006,0008,0884.9,+06.8,057,0180,1708734805,25.178 00,0006,0008,0884.6,+06.8,057,0164,1708735105,25.183 00,0012,0016,0884.6,+06.8,057,0160,1708735405,25.167 00,0005,0007,0884.8,+07.0,057,0158,1708735705,25.167 00,0027,0037,0884.7,+06.8,057,0150,1708736005,25.185 00,0013,0017,0884.9,+06.7,057,0150,1708736305,25.199 00,0005,0007,0884.7,+06.6,058,0163,1708736605,25.157 00,0005,0007,0884.8,+06.7,058,0165,1708736905,25.154 00,0005,0007,0884.5,+06.5,058,0167,1708737205,25.153 00,0005,0007,0884.8,+06.7,058,0175,1708737505,25.148 00,0005,0007,0884.5,+06.5,058,0163,1708737805,25.187 00,0004,0006,0884.5,+06.5,058,0164,1708738105,25.3 00,0005,0007,0884.6,+06.7,058,0148,1708738405,25.296 00,0006,0008,0884.8,+06.6,058,0150,1708738705,25.295 00,0008,0011,0884.6,+06.8,058,0166,1708739005,25.291 00,0008,0011,0884.6,+06.6,058,0145,1708739305,25.302 00,0011,0015,0884.6,+06.7,058,0168,1708739605,25.301 00,0004,0006,0884.7,+06.5,058,0169,1708739905,25.284 00,0004,0006,0884.6,+06.5,058,0177,1708740205,25.279 00,0005,0007,0884.5,+06.7,058,0180,1708740505,25.281 00,0003,0005,0884.5,+06.5,058,0149,1708740805,25.267 00,0004,0006,0884.7,+06.2,059,0170,1708741105,25.274 00,0003,0005,0884.4,+06.4,058,0177,1708741405,25.312 00,0004,0006,0884.4,+06.4,058,0170,1708741705,25.42 00,0004,0006,0884.6,+06.6,058,0146,1708742005,25.426 00,0003,0005,0884.1,+06.3,059,0175,1708742305,25.411 00,0003,0005,0884.5,+06.5,058,0155,1708742605,25.42 00,0003,0005,0884.3,+06.5,059,0167,1708742905,25.448 00,0003,0005,0884.5,+06.5,059,0180,1708743205,25.435 00,0004,0006,0884.4,+06.5,059,0180,1708743505,25.402 00,0003,0005,0884.6,+06.6,058,0181,1708743805,25.4 00,0004,0006,0884.4,+06.3,059,0176,1708744105,25.402 00,0004,0006,0884.5,+06.3,059,0169,1708744405,25.4 00,0004,0006,0884.4,+06.4,059,0178,1708744705,25.391 00,0003,0005,0884.2,+06.4,059,0169,1708745005,25.425 00,0003,0005,0884.6,+06.3,060,0151,1708745305,25.535 00,0004,0006,0884.7,+06.2,059,0148,1708745605,25.552 00,0005,0007,0884.6,+06.0,060,0167,1708745905,25.53 00,0005,0007,0884.7,+06.2,059,0170,1708746205,25.534 00,0005,0007,0884.8,+06.3,059,0159,1708746505,25.526 00,0005,0007,0884.4,+06.3,059,0150,1708746805,25.539 00,0005,0007,0884.8,+06.3,059,0169,1708747105,25.528 00,0009,0012,0884.4,+06.3,059,0174,1708747405,25.523 00,0011,0015,0884.5,+06.3,059,0183,1708747705,25.521 00,0006,0008,0884.7,+06.1,059,0156,1708748005,25.514 00,0004,0006,0885.1,+05.9,060,0175,1708748305,25.51 00,0004,0006,0884.7,+06.1,059,0171,1708748605,25.548 00,0004,0006,0884.7,+06.1,059,0183,1708748905,25.66 00,0005,0007,0884.7,+06.2,059,0165,1708749205,25.665 00,0006,0008,0884.7,+06.1,059,0165,1708749505,25.653 00,0005,0007,0885.1,+06.0,060,0175,1708749805,25.651 00,0008,0011,0885.2,+06.0,060,0130,1708750105,25.648 00,0005,0007,0884.8,+06.1,060,0163,1708750405,25.643 00,0005,0007,0884.9,+05.9,060,0177,1708750705,25.656 00,0008,0011,0885.0,+05.9,060,0173,1708751005,25.65 00,0004,0006,0885.4,+06.1,059,0167,1708751305,25.635 00,0005,0007,0885.1,+05.9,060,0179,1708751605,25.642 00,0005,0007,0885.1,+06.0,060,0176,1708751905,25.643 00,0006,0008,0885.2,+05.9,061,0182,1708752205,25.697 00,0005,0007,0885.2,+06.0,060,0170,1708752505,25.782 00,0004,0006,0885.5,+06.1,060,0140,1708752805,25.783 00,0005,0007,0885.2,+06.1,060,0164,1708753105,25.835 00,0007,0010,0885.5,+06.2,060,0192,1708753405,25.775 00,0004,0006,0885.7,+06.2,060,0164,1708753705,25.768 00,0005,0007,0885.8,+06.3,060,0157,1708754005,25.77 00,0003,0005,0885.8,+06.3,060,0176,1708754305,25.765 00,0004,0006,0885.6,+06.6,059,0172,1708754605,25.786 00,0003,0005,0885.7,+06.5,060,0173,1708754905,25.762 00,0004,0006,0885.6,+06.6,060,0170,1708755205,25.759 00,0004,0006,0885.8,+06.7,059,0177,1708755505,25.752 00,0003,0005,0885.8,+06.7,059,0145,1708755805,25.815 00,0004,0006,0886.0,+06.7,059,0173,1708756105,25.905 00,0003,0005,0886.0,+06.8,059,0167,1708756405,25.897 00,0006,0008,0885.9,+06.9,058,0170,1708756705,25.9 00,0004,0006,0885.7,+07.0,058,0144,1708757005,25.893 00,0037,0050,0885.9,+07.2,058,0157,1708757305,25.887 00,0007,0010,0886.2,+07.4,058,0174,1708757605,25.887 00,0007,0010,0885.8,+07.5,058,0169,1708757905,25.903 00,0005,0007,0886.1,+07.7,057,0162,1708758205,25.879 00,0003,0005,0886.2,+07.7,056,0159,1708758805,25.882 00,0005,0007,0886.1,+07.7,056,0146,1708759105,25.895 00,0004,0006,0886.3,+07.7,055,0168,1708759405,25.922 00,0004,0006,0886.2,+08.0,055,0190,1708759706,26.017 00,0005,0007,0886.0,+08.2,055,0168,1708760006,26.026 00,0007,0010,0886.2,+08.5,055,0178,1708760306,26.028 00,0005,0007,0885.9,+08.8,054,0153,1708760906,26.015 00,0007,0010,0886.2,+08.9,053,0158,1708761206,26.03 00,0004,0006,0886.2,+09.1,052,0166,1708761506,26.011 00,0005,0007,0886.2,+08.9,052,0161,1708762105,25.992 00,0005,0007,0886.2,+09.4,052,0152,1708762406,26.004 00,0017,0023,0886.5,+09.0,052,0168,1708762705,25.981 00,0007,0010,0886.3,+09.4,052,0184,1708763306,26.146 00,0014,0018,0886.3,+09.4,051,0167,1708763606,26.126 00,0003,0005,0886.6,+09.1,052,0154,1708763906,26.132 00,0021,0028,0886.5,+09.3,052,0176,1708764206,26.122 00,0013,0017,0886.3,+09.6,051,0148,1708764506,26.147 00,0003,0005,0886.6,+09.9,049,0167,1708765106,26.112 00,0013,0017,0886.7,+09.5,050,0167,1708765406,26.103 00,0003,0005,0886.4,+09.8,049,0145,1708765706,26.116 00,0054,0073,0886.6,+10.1,049,0158,1708766006,26.137 00,0004,0006,0886.8,+09.9,049,0158,1708766306,26.1 00,0014,0018,0886.6,+10.2,049,0176,1708766606,26.137 00,0005,0007,0886.7,+10.2,048,0160,1708766906,26.255 00,0003,0005,0886.7,+09.9,048,0154,1708767206,26.26 00,0003,0005,0887.1,+09.8,048,0149,1708767506,26.241 00,0054,0073,0886.8,+10.3,047,0172,1708767806,26.259 00,0025,0034,0887.0,+10.4,047,0148,1708768106,26.332 00,0004,0006,0886.7,+10.3,046,0167,1708768406,26.228 00,0004,0006,0886.9,+10.4,046,0149,1708768706,26.241 00,0002,0003,0886.9,+10.2,045,0147,1708769006,26.275 00,0002,0003,0886.7,+10.4,045,0165,1708769306,26.209 00,0004,0006,0887.0,+10.9,044,0152,1708769606,26.211 00,0003,0005,0886.6,+10.6,043,0167,1708769906,26.209 00,0003,0005,0886.7,+10.8,042,0151,1708770506,26.358 00,0145,0196,0886.5,+11.1,043,0164,1708770806,26.396 00,0003,0005,0886.7,+11.1,040,0183,1708771106,26.337 00,0008,0011,0886.5,+11.0,042,0163,1708771406,26.346 00,0013,0017,0887.0,+11.2,041,0173,1708771706,26.34 00,0020,0027,0886.6,+12.2,041,0187,1708772006,26.333 00,0033,0045,0886.7,+11.9,043,0174,1708772306,26.319 00,0051,0069,0886.6,+11.9,043,0155,1708772606,26.319 00,0018,0024,0886.7,+11.7,043,0175,1708772906,26.309 00,0004,0006,0886.5,+12.1,042,0170,1708773206,26.307 00,0004,0006,0887.0,+11.7,040,0149,1708773506,26.305 00,0044,0059,0886.8,+12.1,040,0158,1708773806,26.336 00,0010,0013,0886.9,+12.4,042,0146,1708774106,26.454 00,0011,0015,0886.4,+12.3,041,0156,1708774406,26.455 00,0158,0213,0886.6,+12.1,041,0173,1708774706,26.444 00,0006,0008,0886.4,+12.2,041,0181,1708775006,26.438 00,0005,0007,0886.4,+12.2,041,0169,1708775306,26.435 00,0007,0010,0886.7,+12.3,041,0180,1708775606,26.427 00,0011,0015,0886.7,+12.8,041,0166,1708775906,26.442 00,0032,0044,0886.8,+12.8,040,0168,1708776206,26.422 00,0008,0011,0886.5,+12.6,041,0178,1708776506,26.409 00,0004,0006,0886.8,+12.4,040,0182,1708776806,26.417 00,0004,0006,0886.3,+12.6,041,0140,1708777106,26.415 00,0006,0008,0886.6,+12.0,041,0186,1708777406,26.441 00,0006,0008,0886.2,+12.6,041,0162,1708777706,26.553 00,0005,0007,0886.6,+12.3,041,0173,1708778006,26.55 00,0005,0007,0886.4,+12.6,042,0165,1708778306,26.543 00,0004,0006,0886.7,+12.4,041,0157,1708778606,26.538 00,0003,0005,0886.7,+12.7,041,0193,1708778906,26.539 00,0004,0006,0886.7,+12.7,040,0180,1708779206,26.554 00,0004,0006,0886.6,+12.4,042,0176,1708779506,26.527 00,0009,0012,0886.4,+12.5,044,0177,1708779806,26.52 00,0006,0008,0886.6,+12.4,044,0151,1708780106,26.519 00,0005,0007,0886.6,+12.1,044,0155,1708780406,26.514 00,0005,0007,0886.5,+12.1,043,0150,1708780706,26.507 00,0005,0007,0886.7,+11.9,044,0131,1708781006,26.551 00,0006,0008,0886.7,+12.3,044,0161,1708781306,26.677 00,0017,0023,0886.9,+12.4,041,0167,1708781606,26.658 00,0003,0005,0886.8,+12.5,040,0161,1708781906,26.674 00,0010,0013,0886.6,+12.2,041,0181,1708782206,26.649 00,0005,0007,0886.8,+12.4,042,0169,1708782506,26.677 00,0006,0008,0886.4,+12.6,042,0169,1708782806,26.634 00,0005,0007,0886.5,+12.5,042,0164,1708783106,26.631 00,0004,0006,0886.6,+12.3,041,0157,1708783406,26.648 00,0005,0007,0886.7,+12.1,042,0167,1708783706,26.618 00,0005,0007,0886.5,+11.7,041,0169,1708784006,26.607 00,0004,0006,0886.8,+11.9,042,0165,1708784306,26.618 00,0005,0007,0886.8,+11.9,041,0163,1708784606,26.689 00,0005,0007,0886.5,+11.9,043,0177,1708784906,26.764 00,0005,0007,0886.6,+11.7,043,0161,1708785206,26.774 00,0009,0012,0886.5,+11.5,043,0172,1708785506,26.763 00,0005,0007,0886.4,+11.5,043,0161,1708785806,26.757 00,0010,0013,0886.5,+11.4,044,0140,1708786106,26.749 00,0010,0013,0886.8,+11.2,043,0174,1708786406,26.736 00,0004,0006,0886.5,+11.1,043,0175,1708786706,26.75 00,0004,0006,0886.6,+11.0,043,0158,1708787006,26.728 00,0004,0006,0886.8,+10.9,044,0173,1708787306,26.722 00,0004,0006,0887.0,+10.9,046,0178,1708787606,26.731 00,0004,0006,0886.7,+10.8,047,0165,1708787906,26.713 00,0007,0010,0886.7,+10.7,047,0181,1708788206,26.759 00,0005,0007,0886.7,+10.6,048,0155,1708788506,26.885 00,0005,0007,0886.9,+10.5,048,0182,1708788806,26.865 00,0005,0007,0887.1,+10.5,048,0152,1708789106,26.851 00,0006,0008,0886.8,+10.4,047,0194,1708789406,26.873 00,0005,0007,0886.8,+10.3,047,0169,1708789706,26.857 00,0008,0011,0886.7,+10.4,046,0148,1708790006,26.846 00,0006,0008,0886.9,+10.3,046,0165,1708790306,26.951 00,0007,0010,0886.9,+10.3,046,0184,1708790606,26.851 00,0004,0006,0886.9,+10.2,046,0173,1708790906,26.825 00,0004,0006,0887.2,+10.2,046,0159,1708791206,26.828 00,0005,0007,0887.1,+10.1,046,0151,1708791506,26.912 00,0005,0007,0887.2,+10.2,046,0148,1708791806,26.904 00,0005,0007,0887.0,+10.1,046,0181,1708792107,27.021 00,0007,0010,0887.0,+10.1,046,0135,1708792406,26.967 00,0005,0007,0887.1,+10.0,046,0168,1708792706,26.96 00,0004,0006,0887.1,+10.0,046,0139,1708793007,27.019 00,0006,0008,0887.2,+10.0,047,0192,1708793306,26.96 00,0004,0006,0887.3,+10.0,047,0165,1708793606,26.951 00,0010,0013,0887.1,+10.1,046,0164,1708793906,26.945 00,0005,0007,0887.4,+10.3,045,0152,1708794206,26.95 00,0004,0006,0887.1,+10.1,045,0145,1708794506,26.939 00,0048,0065,0887.2,+10.1,046,0157,1708794806,26.931 00,0038,0052,0887.5,+09.9,046,0172,1708795106,26.941 00,0100,0134,0887.2,+10.0,046,0195,1708795406,26.972 00,0023,0031,0887.4,+09.9,046,0164,1708795707,27.077 00,0013,0017,0887.4,+10.0,046,0177,1708796007,27.074 00,0006,0008,0887.2,+09.9,046,0169,1708796307,27.111 00,0007,0010,0887.4,+10.0,046,0155,1708796607,27.068 00,0006,0008,0887.3,+09.8,047,0172,1708796907,27.063 00,0004,0006,0887.4,+09.9,047,0156,1708797207,27.049 00,0003,0005,0887.4,+09.9,047,0171,1708797507,27.06 00,0006,0008,0887.5,+09.9,046,0165,1708797807,27.073 00,0004,0006,0887.2,+09.8,046,0169,1708798107,27.043 00,0005,0007,0887.3,+09.8,046,0160,1708798407,27.065 00,0005,0007,0887.3,+09.8,046,0158,1708798707,27.038 00,0005,0007,0887.2,+09.8,046,0164,1708799007,27.074 00,0005,0007,0887.2,+09.8,046,0181,1708799307,27.253 00,0009,0012,0887.4,+09.9,046,0173,1708799607,27.238 00,0006,0008,0887.3,+09.9,046,0178,1708799907,27.172 00,0006,0008,0887.2,+09.8,047,0162,1708800207,27.167 00,0010,0013,0887.3,+10.0,046,0164,1708800507,27.164 00,0014,0018,0887.5,+10.0,046,0165,1708800807,27.165 00,0009,0012,0887.4,+09.8,047,0180,1708801107,27.173 00,0007,0010,0887.3,+10.0,046,0148,1708801407,27.19 00,0005,0007,0887.6,+09.8,047,0157,1708801707,27.156 00,0004,0006,0887.7,+09.7,047,0167,1708802007,27.159 00,0011,0015,0887.6,+09.8,047,0173,1708802307,27.171 00,0010,0013,0887.6,+09.7,047,0161,1708802607,27.175 00,0008,0011,0887.6,+09.8,047,0162,1708802907,27.286 00,0004,0006,0887.7,+09.7,047,0159,1708803207,27.287 00,0005,0007,0887.6,+09.7,047,0182,1708803507,27.286 00,0005,0007,0887.8,+09.6,048,0182,1708803807,27.277 00,0005,0007,0887.8,+09.6,048,0173,1708804107,27.275 00,0006,0008,0887.8,+09.7,048,0151,1708804407,27.27 00,0006,0008,0887.7,+09.6,048,0158,1708804707,27.279 00,0005,0007,0887.6,+09.6,049,0143,1708805007,27.26 00,0010,0013,0887.9,+09.6,049,0175,1708805307,27.251 00,0022,0029,0887.8,+09.6,049,0171,1708805610,30.122 00,0008,0011,0887.7,+09.7,049,0180,1708805907,27.262 00,0033,0045,0887.9,+09.7,050,0163,1708806207,27.285 00,0054,0073,0887.7,+09.7,050,0146,1708806507,27.398 00,0122,0164,0887.8,+09.7,050,0143,1708806807,27.398 00,0186,0249,0887.6,+09.7,050,0147,1708807107,27.391 00,0071,0096,0887.9,+09.7,050,0159,1708807407,27.393 00,0124,0166,0887.8,+09.6,051,0158,1708807707,27.38 00,0130,0176,0887.7,+09.7,050,0142,1708808007,27.377 00,0097,0130,0887.6,+09.6,051,0148,1708808307,27.386 00,0070,0095,0887.8,+09.6,051,0153,1708808607,27.367 00,0122,0164,0887.5,+09.7,050,0169,1708808907,27.372 00,0052,0070,0887.8,+09.7,050,0183,1708809207,27.363 00,0051,0069,0887.8,+09.6,051,0159,1708809507,27.353 00,0057,0076,0887.9,+09.6,051,0188,1708809807,27.391 00,0038,0052,0887.7,+09.6,051,0168,1708810107,27.506 00,0056,0075,0888.2,+09.5,051,0157,1708810407,27.507 00,0065,0088,0887.7,+09.5,051,0152,1708810707,27.615 00,0020,0027,0887.9,+09.4,051,0168,1708811007,27.523 00,0048,0065,0887.8,+09.4,051,0170,1708811307,27.489 00,0036,0049,0887.8,+09.4,052,0178,1708811607,27.485 00,0016,0022,0887.8,+09.4,052,0154,1708811907,27.506 00,0020,0027,0887.9,+09.4,052,0163,1708812207,27.482 00,0010,0013,0887.8,+09.3,052,0157,1708812507,27.47 00,0007,0010,0887.7,+09.3,052,0167,1708812807,27.48 00,0012,0016,0887.8,+09.3,052,0172,1708813107,27.46 00,0028,0038,0887.7,+09.3,052,0163,1708813407,27.566 00,0008,0011,0887.7,+09.2,053,0158,1708813707,27.619 00,0009,0012,0887.9,+09.2,053,0159,1708814007,27.612 00,0019,0026,0887.5,+09.2,053,0177,1708814307,27.606 00,0029,0039,0887.7,+09.2,053,0179,1708814607,27.605 00,0010,0013,0887.5,+09.1,053,0193,1708814907,27.613 00,0010,0013,0887.8,+09.0,054,0169,1708815207,27.658 00,0009,0012,0887.5,+09.1,053,0185,1708815507,27.597 00,0017,0023,0887.7,+09.2,053,0181,1708815807,27.586 00,0007,0010,0887.5,+09.2,052,0175,1708816107,27.587 00,0007,0010,0887.6,+09.2,052,0158,1708816407,27.579 00,0010,0013,0887.7,+09.2,053,0164,1708816707,27.578 00,0008,0011,0887.7,+09.1,053,0181,1708817007,27.65 00,0023,0031,0887.5,+09.2,052,0148,1708817307,27.727 00,0010,0013,0887.5,+09.2,053,0150,1708817607,27.736 00,0018,0024,0887.5,+09.2,054,0163,1708817907,27.728 00,0006,0008,0887.6,+09.1,054,0173,1708818207,27.716 00,0008,0011,0887.5,+09.0,054,0169,1708818507,27.721 00,0016,0022,0887.4,+09.0,054,0164,1708818807,27.717 00,0009,0012,0887.4,+09.1,054,0152,1708819107,27.715 00,0007,0010,0887.5,+09.0,054,0161,1708819407,27.745 00,0006,0008,0887.6,+09.0,055,0160,1708819707,27.699 00,0006,0008,0887.3,+09.0,053,0152,1708820007,27.688 00,0004,0006,0887.6,+08.9,054,0150,1708820307,27.715 00,0005,0007,0887.5,+09.0,054,0161,1708820607,27.732 00,0005,0007,0887.5,+09.0,054,0169,1708820907,27.837 00,0006,0008,0887.6,+08.9,054,0155,1708821207,27.833 00,0007,0010,0887.5,+08.9,055,0160,1708821507,27.84 00,0006,0008,0887.5,+08.8,054,0156,1708821807,27.828 00,0009,0012,0887.3,+08.7,055,0156,1708822107,27.822 00,0006,0008,0887.3,+08.8,054,0171,1708822407,27.816 00,0005,0007,0887.3,+08.8,054,0163,1708822707,27.83 00,0005,0007,0887.2,+08.7,054,0156,1708823007,27.836 00,0010,0013,0887.3,+08.7,054,0184,1708823307,27.813 00,0008,0011,0887.3,+08.8,054,0169,1708823607,27.802 00,0006,0008,0887.1,+08.6,055,0161,1708823907,27.797 00,0005,0007,0887.2,+08.6,054,0163,1708824207,27.858 00,0005,0007,0887.3,+08.7,054,0156,1708824507,27.945 00,0006,0008,0887.3,+08.6,054,0147,1708824807,27.947 00,0011,0015,0887.2,+08.7,054,0180,1708825107,27.943 00,0008,0011,0887.2,+08.7,054,0159,1708825407,27.97 00,0006,0008,0887.3,+08.7,053,0163,1708825707,27.935 00,0007,0010,0887.0,+08.6,054,0145,1708826007,27.935 00,0005,0007,0887.3,+08.6,055,0174,1708826307,27.929 00,0006,0008,0887.0,+08.6,054,0188,1708826607,27.942 00,0008,0011,0886.9,+08.5,054,0182,1708826907,27.92 00,0003,0005,0886.9,+08.5,054,0206,1708827207,27.923 00,0007,0010,0887.1,+08.6,054,0162,1708827507,27.921 00,0003,0005,0887.2,+08.5,054,0175,1708827807,27.948 00,0008,0011,0887.1,+08.5,055,0168,1708828108,28.068 00,0005,0007,0887.1,+08.5,056,0137,1708828408,28.06 00,0005,0007,0887.3,+08.2,060,0171,1708828708,28.054 00,0005,0007,0887.4,+08.3,061,0183,1708829008,28.119 00,0004,0006,0887.1,+08.1,063,0165,1708829308,28.056 00,0004,0006,0887.2,+08.2,062,0153,1708829608,28.15 00,0006,0008,0887.6,+08.1,064,0171,1708829908,28.041 00,0004,0006,0887.3,+07.9,066,0190,1708830208,28.042 00,0005,0007,0887.5,+08.0,064,0182,1708830508,28.032 00,0006,0008,0887.3,+07.8,066,0174,1708830808,28.033 00,0005,0007,0887.6,+07.7,067,0168,1708831108,28.04 00,0006,0008,0887.5,+07.6,068,0160,1708831408,28.063 00,0008,0011,0887.5,+07.6,067,0166,1708831708,28.214 00,0006,0008,0887.5,+07.7,065,0172,1708832008,28.182 00,0004,0006,0887.4,+07.5,068,0164,1708832308,28.182 00,0005,0007,0887.1,+07.4,069,0171,1708832608,28.167 00,0006,0008,0887.2,+07.4,068,0166,1708832908,28.161 00,0006,0008,0887.6,+07.2,070,0168,1708833208,28.167 00,0006,0008,0887.3,+07.3,070,0169,1708833508,28.153 00,0004,0006,0887.3,+07.4,066,0171,1708833808,28.15 00,0006,0008,0887.3,+07.5,066,0176,1708834108,28.146 00,0006,0008,0887.5,+07.6,067,0181,1708834408,28.161 00,0005,0007,0887.3,+07.4,067,0164,1708834708,28.144 00,0007,0010,0887.3,+07.4,068,0148,1708835008,28.179 00,0004,0006,0887.4,+07.3,069,0185,1708835308,28.294 00,0005,0007,0887.5,+07.3,069,0150,1708835608,28.292 00,0004,0006,0887.5,+07.2,070,0171,1708835908,28.282 00,0007,0010,0887.2,+07.5,067,0174,1708836208,28.288 00,0004,0006,0887.5,+07.1,071,0165,1708836508,28.276 00,0007,0010,0887.4,+07.3,069,0184,1708836808,28.313 00,0005,0007,0887.5,+07.3,069,0195,1708837108,28.275 00,0005,0007,0887.3,+07.1,070,0158,1708837408,28.265 00,0005,0007,0887.3,+07.1,070,0178,1708837708,28.287 00,0009,0012,0887.3,+07.5,068,0181,1708838008,28.26 00,0006,0008,0887.5,+07.2,070,0142,1708838308,28.258 00,0006,0008,0887.4,+07.2,070,0149,1708838608,28.29 00,0008,0011,0887.3,+07.3,070,0162,1708838908,28.407 00,0010,0013,0887.3,+07.1,071,0164,1708839208,28.405 00,0008,0011,0887.3,+07.3,068,0188,1708839508,28.398 00,0006,0008,0887.2,+07.4,068,0164,1708839808,28.396 00,0005,0007,0887.6,+07.6,066,0174,1708840108,28.405 00,0007,0010,0887.6,+07.7,065,0178,1708840408,28.39 00,0004,0006,0887.3,+07.7,065,0147,1708840708,28.385 00,0009,0012,0887.5,+07.8,064,0165,1708841008,28.389 00,0018,0024,0887.2,+07.8,063,0137,1708841308,28.375 00,0006,0008,0887.3,+07.8,064,0160,1708841608,28.379 00,0005,0007,0887.3,+07.8,064,0169,1708841908,28.371 00,0004,0006,0887.4,+07.9,062,0169,1708842208,28.44 00,0014,0018,0887.3,+07.9,064,0163,1708842508,28.574 00,0014,0018,0887.3,+07.8,063,0158,1708842808,28.517 00,0017,0023,0887.2,+07.8,063,0132,1708843108,28.512 00,0013,0017,0887.4,+07.9,064,0187,1708843408,28.519 00,0006,0008,0887.2,+07.8,065,0142,1708843708,28.505 00,0003,0005,0887.2,+07.8,065,0158,1708844008,28.505 00,0017,0023,0887.3,+07.9,063,0159,1708844308,28.502 00,0014,0018,0887.3,+07.8,064,0175,1708844608,28.499 00,0017,0023,0887.3,+07.9,064,0149,1708844908,28.502 00,0007,0010,0887.3,+08.1,063,0160,1708845208,28.489 00,0006,0008,0887.0,+08.1,062,0173,1708845508,28.487 00,0004,0006,0887.2,+08.1,062,0153,1708845808,28.528 00,0007,0010,0887.0,+08.2,063,0154,1708846108,28.661 00,0036,0049,0887.1,+08.2,063,0165,1708846408,28.626 00,0162,0218,0887.2,+08.2,063,0147,1708846708,28.631 00,0039,0053,0887.5,+08.3,062,0151,1708847008,28.638 00,0040,0054,0887.1,+08.4,063,0163,1708847308,28.622 00,0040,0054,0887.1,+08.4,063,0170,1708847608,28.639 00,0025,0034,0887.3,+08.5,064,0172,1708847908,28.615 00,0072,0097,0887.0,+08.5,065,0162,1708848208,28.626 00,0017,0023,0887.3,+08.4,067,0162,1708848508,28.609 00,0020,0027,0887.1,+08.5,065,0162,1708848808,28.616 00,0017,0023,0886.9,+08.6,065,0139,1708849108,28.597 00,0010,0013,0887.1,+08.6,065,0183,1708849408,28.634 00,0027,0037,0887.3,+08.7,063,0156,1708849708,28.744 00,0009,0012,0887.1,+08.7,065,0168,1708850008,28.783 00,0006,0008,0887.2,+08.3,067,0141,1708850308,28.74 00,0005,0007,0887.0,+08.6,068,0144,1708850608,28.735 00,0005,0007,0887.1,+08.7,065,0164,1708850908,28.75 00,0010,0013,0887.0,+08.6,068,0169,1708851208,28.737 00,0008,0011,0886.7,+08.9,066,0180,1708851508,28.725 00,0005,0007,0886.7,+08.6,066,0152,1708851808,28.732 00,0006,0008,0886.8,+08.8,068,0164,1708852108,28.719 00,0005,0007,0887.0,+08.6,068,0174,1708852408,28.712 00,0006,0008,0887.0,+08.6,068,0152,1708852708,28.705 00,0008,0011,0886.8,+08.8,068,0152,1708853008,28.747 00,0007,0010,0886.8,+08.8,068,0167,1708853308,28.864 00,0006,0008,0886.7,+08.9,068,0154,1708853608,28.855 00,0009,0012,0886.7,+08.8,069,0147,1708853908,28.868 00,0008,0011,0886.6,+09.1,066,0184,1708854208,28.848 00,0005,0007,0886.6,+09.1,065,0157,1708854508,28.854 00,0006,0008,0886.7,+09.1,063,0145,1708854808,28.843 00,0004,0006,0886.6,+09.0,059,0185,1708855108,28.841 00,0006,0008,0886.6,+09.0,060,0182,1708855408,28.828 00,0008,0011,0886.7,+08.9,062,0166,1708855708,28.827 00,0004,0006,0886.6,+08.8,063,0178,1708856008,28.838 00,0007,0010,0886.5,+08.9,063,0174,1708856308,28.817 00,0007,0010,0886.5,+08.8,068,0148,1708856608,28.865 00,0009,0012,0886.5,+09.1,067,0181,1708856908,28.982 00,0008,0011,0886.3,+09.2,065,0170,1708857208,28.993 00,0005,0007,0886.3,+08.9,063,0182,1708857508,28.967 00,0007,0010,0886.5,+09.0,066,0160,1708857808,28.959 00,0009,0012,0886.5,+09.0,062,0177,1708858108,28.954 00,0006,0008,0886.5,+09.0,062,0171,1708858408,28.951 00,0006,0008,0886.3,+08.9,061,0162,1708858708,28.95 00,0006,0008,0886.2,+09.0,062,0178,1708859008,28.946 00,0005,0007,0886.2,+08.9,064,0197,1708859308,28.95 00,0009,0012,0886.0,+08.8,066,0159,1708859608,28.94 00,0007,0010,0885.7,+08.8,069,0165,1708859908,28.955 00,0007,0010,0885.9,+08.6,068,0177,1708860208,28.98 00,0005,0007,0885.7,+08.7,065,0147,1708860509,29.154 00,0010,0013,0885.9,+08.9,066,0173,1708860809,29.083 00,0012,0016,0885.9,+08.7,073,0169,1708861109,29.073 00,0011,0015,0885.7,+08.6,074,0155,1708861409,29.074 00,0009,0012,0885.7,+08.9,070,0155,1708861709,29.063 00,0006,0008,0885.8,+08.8,066,0155,1708862009,29.062 00,0006,0008,0885.9,+09.1,065,0174,1708862309,29.06 00,0006,0008,0885.7,+09.2,062,0168,1708862609,29.058 00,0006,0008,0885.5,+09.3,059,0173,1708862909,29.049 00,0008,0011,0885.7,+09.2,058,0164,1708863209,29.054 00,0005,0007,0885.5,+09.2,058,0146,1708863509,29.044 00,0003,0005,0885.8,+09.1,059,0165,1708863809,29.076 00,0004,0006,0885.4,+09.1,058,0142,1708864109,29.19 00,0004,0006,0885.7,+09.1,059,0158,1708864409,29.199 00,0005,0007,0885.7,+09.1,059,0150,1708864709,29.185 00,0003,0005,0885.6,+09.1,059,0143,1708865009,29.185 00,0003,0005,0885.4,+09.0,059,0168,1708865309,29.185 00,0004,0006,0885.5,+08.9,059,0168,1708865609,29.172 00,0006,0008,0885.3,+08.9,060,0178,1708865909,29.196 00,0004,0006,0885.5,+09.0,060,0176,1708866209,29.172 00,0005,0007,0885.2,+09.1,060,0169,1708866509,29.164 00,0004,0006,0885.5,+09.0,059,0148,1708866809,29.159 00,0004,0006,0885.1,+09.1,060,0193,1708867109,29.173 00,0005,0007,0885.2,+09.2,059,0160,1708867409,29.194 00,0004,0006,0885.1,+09.3,058,0144,1708867709,29.303 00,0006,0008,0885.0,+09.1,058,0163,1708868009,29.305 00,0007,0010,0885.0,+09.3,058,0171,1708868309,29.302 00,0005,0007,0885.0,+09.2,058,0142,1708868609,29.31 00,0005,0007,0884.7,+09.1,057,0168,1708868909,29.288 00,0006,0008,0884.8,+09.2,057,0170,1708869209,29.284 00,0011,0015,0884.8,+09.2,057,0173,1708869509,29.302 00,0006,0008,0884.7,+09.2,057,0163,1708869809,29.275 00,0005,0007,0884.8,+09.2,057,0154,1708870109,29.271 00,0005,0007,0884.6,+09.3,056,0168,1708870409,29.269 00,0005,0007,0884.5,+09.3,056,0165,1708870709,29.276 00,0005,0007,0884.6,+09.2,057,0167,1708871009,29.307 00,0005,0007,0884.6,+09.2,057,0164,1708871309,29.418 00,0008,0011,0884.5,+09.2,058,0163,1708871609,29.422 00,0005,0007,0884.6,+09.2,058,0179,1708871909,29.402 00,0004,0006,0884.5,+09.3,058,0161,1708872209,29.397 00,0015,0021,0884.2,+10.0,061,0164,1708872509,29.423 00,0006,0008,0884.3,+09.4,057,0157,1708872809,29.414 00,0004,0006,0884.3,+09.6,057,0151,1708873109,29.387 00,0005,0007,0884.2,+09.6,057,0155,1708873409,29.384 00,0005,0007,0884.3,+09.5,055,0192,1708873709,29.4 00,0007,0010,0883.9,+09.4,059,0173,1708874009,29.384 00,0006,0008,0884.1,+09.3,057,0180,1708874309,29.383 00,0006,0008,0884.2,+09.2,058,0163,1708874609,29.411 00,0007,0010,0884.1,+09.1,058,0154,1708874909,29.52 00,0006,0008,0884.1,+09.0,057,0153,1708875209,29.519 00,0005,0007,0883.9,+09.0,058,0165,1708875509,29.515 00,0006,0008,0884.1,+08.9,059,0168,1708875809,29.523 00,0007,0010,0883.9,+08.8,060,0167,1708876109,29.513 00,0006,0008,0884.4,+08.8,061,0176,1708876409,29.506 00,0008,0011,0884.2,+08.7,062,0161,1708876709,29.499 00,0008,0011,0884.3,+08.7,063,0185,1708877009,29.493 00,0013,0017,0884.2,+08.7,064,0158,1708877309,29.488 00,0008,0011,0884.1,+08.7,063,0184,1708877609,29.496 00,0006,0008,0884.2,+08.5,064,0191,1708877909,29.498 00,0008,0011,0884.2,+08.6,064,0163,1708878209,29.522 00,0009,0012,0884.4,+08.5,065,0205,1708878509,29.639 00,0010,0013,0884.3,+08.3,066,0142,1708878809,29.634 00,0010,0013,0884.5,+08.4,065,0163,1708879109,29.625 00,0010,0013,0884.5,+08.4,065,0169,1708879409,29.634 00,0009,0012,0884.2,+08.3,066,0156,1708879709,29.634 00,0010,0013,0884.5,+08.4,065,0178,1708880009,29.616 00,0008,0011,0884.4,+08.5,064,0169,1708880309,29.611 00,0009,0012,0884.3,+08.4,066,0162,1708880609,29.619 00,0008,0011,0884.3,+08.4,065,0151,1708880909,29.62 00,0010,0013,0884.6,+08.3,065,0152,1708881209,29.618 00,0006,0008,0884.2,+08.4,064,0149,1708881509,29.592 00,0009,0012,0884.3,+08.3,064,0182,1708881809,29.644 00,0011,0015,0884.1,+08.3,065,0176,1708882109,29.742 00,0011,0015,0884.4,+08.4,065,0179,1708882409,29.741 00,0008,0011,0884.2,+08.4,065,0155,1708882709,29.751 00,0011,0015,0884.3,+08.3,066,0158,1708883009,29.775 00,0009,0012,0884.3,+08.3,065,0166,1708883309,29.736 00,0009,0012,0884.2,+08.3,066,0170,1708883609,29.731 00,0009,0012,0884.5,+08.4,066,0154,1708883909,29.725 00,0010,0013,0884.1,+08.4,066,0194,1708884209,29.716 00,0009,0012,0884.3,+08.4,067,0165,1708884509,29.721 00,0011,0015,0884.1,+08.3,067,0159,1708884809,29.711 00,0010,0013,0884.1,+08.2,068,0178,1708885109,29.713 00,0010,0013,0884.4,+08.3,068,0177,1708885409,29.771 00,0010,0013,0884.2,+08.3,069,0166,1708885709,29.861 00,0010,0013,0884.3,+08.3,070,0186,1708886009,29.853 00,0012,0016,0884.3,+08.3,070,0168,1708886309,29.85 00,0011,0015,0884.1,+08.3,071,0180,1708886609,29.85 00,0012,0016,0884.1,+08.2,071,0180,1708886909,29.843 00,0016,0022,0884.1,+08.1,071,0148,1708887209,29.842 00,0018,0024,0884.1,+08.1,072,0170,1708887509,29.835 00,0013,0017,0884.1,+08.1,072,0167,1708887809,29.836 00,0012,0016,0884.0,+08.1,071,0164,1708888109,29.827 00,0014,0018,0884.3,+08.0,072,0171,1708888409,29.823 00,0012,0016,0884.0,+08.0,072,0175,1708888709,29.823 00,0012,0016,0884.4,+08.0,071,0184,1708889009,29.862 00,0012,0016,0884.3,+08.0,070,0162,1708889309,29.971 00,0013,0017,0884.3,+07.9,070,0166,1708889609,29.968 00,0011,0015,0884.0,+08.0,070,0167,1708889909,29.967 00,0011,0015,0884.1,+07.9,070,0172,1708890209,29.976 00,0010,0013,0884.2,+07.8,070,0183,1708890509,29.954 00,0010,0013,0883.9,+07.7,070,0148,1708890809,29.95 00,0010,0013,0884.1,+07.8,070,0171,1708891109,29.949 00,0012,0016,0884.2,+07.7,070,0168,1708891409,29.953 00,0010,0013,0883.9,+07.7,070,0173,1708891709,29.944 00,0009,0012,0884.0,+07.6,070,0178,1708892009,29.948 00,0008,0011,0883.8,+07.6,070,0153,1708892309,29.944 00,0011,0015,0883.6,+07.5,071,0159,1708892609,29.979 00,0009,0012,0883.6,+07.5,070,0170,1708892910,30.101 00,0010,0013,0884.0,+07.5,071,0142,1708893210,30.108 00,0009,0012,0883.6,+07.5,071,0164,1708893510,30.11 00,0013,0017,0883.6,+07.4,071,0176,1708893810,30.075 00,0011,0015,0883.5,+07.4,071,0172,1708894110,30.073 00,0014,0018,0883.5,+07.3,072,0171,1708894410,30.07 00,0011,0015,0883.2,+07.2,072,0177,1708894710,30.065 00,0010,0013,0883.2,+07.2,072,0156,1708895010,30.074 00,0008,0011,0883.4,+07.2,072,0164,1708895310,30.061 00,0011,0015,0883.5,+07.2,072,0189,1708895610,30.059 00,0010,0013,0883.1,+07.2,072,0160,1708895910,30.053 00,0011,0015,0883.1,+07.2,072,0164,1708896210,30.095 00,0017,0023,0883.3,+07.1,073,0153,1708896510,30.199 00,0009,0012,0883.4,+07.1,072,0149,1708896810,30.201 00,0015,0021,0883.4,+07.1,072,0174,1708897110,30.196 00,0013,0017,0883.4,+07.0,073,0174,1708897410,30.192 00,0011,0015,0883.3,+07.0,073,0146,1708897710,30.194 00,0010,0013,0883.2,+07.0,073,0167,1708898010,30.191 00,0009,0012,0883.4,+07.0,073,0162,1708898310,30.184 00,0009,0012,0883.2,+07.0,073,0142,1708898610,30.185 00,0011,0015,0883.5,+07.1,073,0178,1708898910,30.176 00,0010,0013,0883.3,+07.1,072,0158,1708899210,30.177 00,0011,0015,0883.2,+07.1,072,0164,1708899510,30.17 00,0009,0012,0883.2,+07.0,073,0160,1708899810,30.207 00,0010,0013,0883.3,+06.9,073,0160,1708900110,30.328 00,0012,0016,0883.1,+06.9,073,0153,1708900410,30.317 00,0008,0011,0883.2,+07.0,073,0153,1708900710,30.334 00,0012,0016,0883.1,+06.9,073,0148,1708901010,30.31 00,0011,0015,0883.3,+06.9,074,0170,1708901310,30.331 00,0014,0018,0883.1,+07.0,074,0161,1708901610,30.309 00,0011,0015,0883.3,+06.9,074,0168,1708901910,30.304 00,0008,0011,0883.3,+06.9,074,0174,1708902210,30.329 00,0010,0013,0883.0,+06.9,075,0157,1708902510,30.297 00,0010,0013,0883.1,+06.8,075,0171,1708902810,30.305 00,0009,0012,0883.2,+06.8,075,0148,1708903110,30.289 00,0013,0017,0883.0,+06.5,074,0179,1708903410,30.328 00,0011,0015,0883.0,+06.8,075,0159,1708903710,30.46 00,0010,0013,0883.1,+06.5,075,0163,1708904010,30.434 00,0011,0015,0883.0,+06.6,075,0162,1708904310,30.437 00,0011,0015,0883.0,+06.6,075,0166,1708904610,30.441 00,0010,0013,0883.1,+06.6,076,0190,1708904910,30.43 00,0009,0012,0883.0,+06.6,075,0177,1708905210,30.423 00,0010,0013,0883.3,+06.7,075,0177,1708905510,30.424 00,0011,0015,0883.0,+06.7,075,0174,1708905810,30.423 00,0012,0016,0883.1,+06.6,076,0140,1708906110,30.416 00,0013,0017,0882.8,+06.7,075,0173,1708906410,30.417 00,0012,0016,0883.0,+06.7,075,0180,1708906710,30.409 00,0014,0018,0882.9,+06.8,073,0174,1708907010,30.45 00,0008,0011,0883.0,+06.9,071,0182,1708907310,30.567 00,0008,0011,0882.7,+06.8,071,0151,1708907610,30.553 00,0011,0015,0882.9,+06.9,071,0168,1708907910,30.563 00,0010,0013,0882.8,+07.0,071,0158,1708908210,30.556 00,0012,0016,0882.7,+07.0,071,0167,1708908510,30.547 00,0008,0011,0882.9,+07.1,069,0169,1708908810,30.544 00,0010,0013,0883.0,+07.1,069,0190,1708909110,30.561 00,0009,0012,0883.0,+06.9,072,0149,1708909410,30.559 00,0012,0016,0883.1,+06.8,073,0148,1708909710,30.536 00,0010,0013,0882.7,+06.8,073,0186,1708910010,30.537 00,0010,0013,0882.6,+06.6,074,0142,1708910310,30.528 00,0012,0016,0882.5,+06.6,074,0166,1708910610,30.566 00,0009,0012,0882.9,+06.8,070,0162,1708910910,30.679 00,0008,0011,0882.7,+06.8,070,0165,1708911210,30.67 00,0005,0007,0882.6,+06.7,068,0159,1708911510,30.689 00,0004,0006,0882.8,+07.1,061,0156,1708911810,30.67 00,0005,0007,0882.6,+06.6,066,0155,1708912110,30.672 00,0004,0006,0882.5,+07.0,065,0171,1708912410,30.663 00,0005,0007,0882.4,+06.9,061,0185,1708912710,30.658 00,0004,0006,0882.2,+07.1,055,0172,1708913010,30.662 00,0003,0005,0882.3,+07.0,057,0181,1708913310,30.653 00,0002,0003,0882.0,+07.0,054,0162,1708913610,30.652 00,0003,0005,0882.1,+07.1,055,0177,1708913910,30.643 00,0003,0005,0881.9,+07.1,054,0174,1708914210,30.69 00,0004,0006,0882.0,+07.2,053,0165,1708914510,30.801 00,0003,0005,0881.9,+07.1,053,0155,1708914810,30.802 00,0002,0003,0882.1,+06.9,055,0166,1708915110,30.791 00,0003,0005,0882.1,+07.2,053,0142,1708915410,30.787 00,0002,0003,0882.0,+07.1,054,0172,1708915710,30.792 00,0003,0005,0881.9,+07.2,053,0166,1708916010,30.783 00,0003,0005,0882.4,+07.3,052,0178,1708916310,30.776 00,0003,0005,0882.0,+07.2,053,0172,1708916610,30.773 00,0002,0003,0882.0,+07.1,053,0177,1708916910,30.781 00,0003,0005,0882.2,+07.1,054,0156,1708917210,30.778 00,0005,0007,0882.3,+07.1,054,0188,1708917510,30.762 00,0006,0008,0882.3,+06.9,060,0169,1708917810,30.802 00,0004,0006,0882.3,+06.8,062,0136,1708918110,30.922 00,0005,0007,0882.1,+06.7,063,0175,1708918410,30.914 00,0006,0008,0882.2,+06.5,067,0196,1708918710,30.909 00,0008,0011,0882.2,+06.4,067,0171,1708919010,30.907 00,0007,0010,0881.8,+06.4,068,0145,1708919310,30.903 00,0008,0011,0881.8,+06.2,068,0177,1708919610,30.897 00,0006,0008,0882.1,+06.3,068,0163,1708919910,30.895 00,0006,0008,0882.4,+06.2,068,0173,1708920210,30.889 00,0008,0011,0881.9,+06.3,067,0173,1708920510,30.899 00,0006,0008,0881.9,+06.2,067,0155,1708920810,30.888 00,0008,0011,0881.9,+06.3,067,0164,1708921110,30.89 00,0005,0007,0881.8,+06.3,066,0177,1708921410,30.927 00,0004,0006,0882.1,+06.3,066,0167,1708921711,31.04 00,0005,0007,0882.0,+06.4,065,0175,1708922011,31.033 00,0005,0007,0882.1,+06.3,066,0177,1708922311,31.03 00,0005,0007,0882.0,+06.3,065,0186,1708922611,31.025 00,0006,0008,0882.0,+06.4,065,0164,1708922911,31.026 00,0005,0007,0882.1,+06.4,065,0183,1708923211,31.026 00,0005,0007,0882.1,+06.5,064,0163,1708923511,31.017 00,0005,0007,0882.2,+06.4,064,0145,1708923811,31.015 00,0005,0007,0882.3,+06.5,064,0161,1708924111,31.011 00,0006,0008,0882.1,+06.4,064,0167,1708924411,31.023 00,0008,0011,0882.1,+06.5,065,0170,1708924711,31.006 00,0007,0010,0882.1,+06.5,065,0161,1708925011,31.041 00,0007,0010,0881.9,+06.4,065,0160,1708925311,31.186 00,0007,0010,0882.0,+06.4,065,0162,1708925611,31.166 00,0005,0007,0882.2,+06.4,065,0162,1708925911,31.156 00,0004,0006,0882.2,+06.4,065,0174,1708926211,31.15 00,0004,0006,0882.2,+06.4,066,0157,1708926511,31.144 00,0006,0008,0882.6,+06.3,067,0158,1708926811,31.141 00,0007,0010,0882.2,+06.2,067,0171,1708927111,31.137 00,0006,0008,0882.7,+06.3,067,0171,1708927411,31.15 00,0007,0010,0882.3,+06.2,067,0172,1708927711,31.129 00,0007,0010,0882.6,+06.3,068,0171,1708928011,31.163 00,0007,0010,0882.7,+06.3,068,0196,1708928311,31.145 00,0012,0016,0882.6,+06.4,067,0181,1708928611,31.179 00,0007,0010,0882.6,+06.3,068,0168,1708928911,31.275 00,0006,0008,0882.7,+06.4,067,0175,1708929211,31.279 00,0007,0010,0882.7,+06.5,068,0179,1708929511,31.286 00,0007,0010,0882.8,+06.5,068,0175,1708929811,31.262 00,0005,0007,0882.7,+06.6,067,0197,1708930111,31.276 00,0007,0010,0882.7,+06.7,067,0157,1708930411,31.27 00,0006,0008,0882.7,+06.7,066,0170,1708930711,31.294 00,0006,0008,0882.6,+06.7,066,0169,1708931011,31.264 00,0005,0007,0883.0,+06.8,066,0190,1708931311,31.253 00,0007,0010,0883.0,+06.8,066,0170,1708931611,31.246 00,0007,0010,0883.0,+06.8,066,0183,1708931911,31.243 00,0005,0007,0883.0,+06.9,066,0191,1708932211,31.285 00,0006,0008,0883.2,+07.0,065,0189,1708932511,31.408 00,0007,0010,0883.1,+07.1,064,0146,1708932811,31.411 00,0006,0008,0882.7,+07.1,065,0172,1708933111,31.387 00,0008,0011,0882.9,+07.1,065,0163,1708933411,31.382 00,0006,0008,0882.8,+07.2,065,0156,1708933711,31.388 00,0007,0010,0882.8,+07.2,065,0176,1708934011,31.375 00,0008,0011,0882.9,+07.3,065,0169,1708934311,31.395 00,0005,0007,0882.8,+07.2,065,0157,1708934611,31.369 00,0006,0008,0883.2,+07.4,065,0172,1708934911,31.367 00,0008,0011,0883.0,+07.4,065,0175,1708935211,31.365 00,0008,0011,0883.2,+07.3,065,0144,1708935511,31.368 00,0010,0013,0882.9,+07.6,065,0166,1708935811,31.396 00,0007,0010,0883.1,+07.7,063,0145,1708936111,31.514 00,0007,0010,0883.2,+07.7,063,0178,1708936411,31.514 00,0006,0008,0883.2,+07.7,063,0160,1708936711,31.513 00,0005,0007,0883.4,+07.8,062,0159,1708937011,31.507 00,0010,0013,0883.3,+07.9,062,0178,1708937311,31.512 00,0005,0007,0883.1,+08.0,061,0182,1708937611,31.493 00,0006,0008,0883.0,+08.1,058,0146,1708937911,31.499 00,0008,0011,0883.3,+08.2,058,0175,1708938211,31.489 00,0005,0007,0882.7,+08.4,056,0159,1708938511,31.49 00,0006,0008,0883.0,+08.5,057,0173,1708938811,31.482 00,0005,0007,0882.9,+08.5,055,0152,1708939111,31.477 00,0005,0007,0882.9,+08.7,055,0159,1708939411,31.518 00,0005,0007,0882.8,+08.8,055,0147,1708939711,31.635 00,0006,0008,0882.9,+08.9,055,0168,1708940011,31.624 00,0006,0008,0883.1,+09.0,055,0202,1708940311,31.629 00,0005,0007,0882.8,+09.1,055,0143,1708940611,31.621 00,0005,0007,0883.2,+09.0,055,0179,1708940911,31.622 00,0008,0011,0883.0,+09.1,054,0182,1708941211,31.655 00,0005,0007,0882.9,+09.1,052,0172,1708941511,31.617 00,0006,0008,0882.8,+09.1,050,0148,1708941811,31.606 00,0003,0005,0883.0,+09.2,049,0151,1708942111,31.605 00,0009,0012,0882.9,+09.3,048,0165,1708942411,31.598 00,0005,0007,0882.9,+09.4,048,0172,1708942711,31.591 00,0005,0007,0882.6,+09.4,048,0168,1708943011,31.629 00,0006,0008,0882.7,+09.5,047,0151,1708943311,31.748 00,0005,0007,0882.7,+09.5,047,0192,1708943611,31.74 00,0005,0007,0882.5,+09.4,047,0177,1708943911,31.729 00,0006,0008,0882.3,+09.4,047,0158,1708944211,31.726 00,0008,0011,0882.4,+09.4,047,0171,1708944511,31.733 00,0006,0008,0882.8,+09.5,046,0184,1708944811,31.717 00,0011,0015,0882.8,+09.6,047,0153,1708945111,31.718 00,0008,0011,0882.8,+09.6,048,0174,1708945411,31.727 00,0005,0007,0882.3,+09.7,047,0152,1708945711,31.709 00,0006,0008,0882.6,+09.5,047,0166,1708946011,31.7 00,0010,0013,0882.4,+09.8,048,0176,1708946311,31.712 00,0008,0011,0882.7,+09.8,048,0156,1708946611,31.737 00,0009,0012,0882.6,+09.8,047,0142,1708946911,31.85 00,0007,0010,0882.6,+09.8,047,0160,1708947211,31.85 00,0006,0008,0882.5,+09.8,047,0164,1708947511,31.854 00,0006,0008,0882.5,+09.9,046,0189,1708947811,31.837 00,0006,0008,0882.3,+09.9,047,0158,1708948111,31.833 00,0006,0008,0882.4,+09.8,045,0193,1708948411,31.831 00,0004,0006,0882.3,+09.9,044,0151,1708948711,31.843 00,0005,0007,0882.2,+09.9,042,0154,1708949011,31.822 00,0006,0008,0882.3,+09.7,042,0190,1708949311,31.813 00,0003,0005,0882.2,+09.9,043,0174,1708949611,31.82 00,0006,0008,0882.3,+09.9,042,0163,1708949911,31.812 00,0009,0012,0882.2,+10.0,042,0176,1708950211,31.852 00,0007,0010,0882.2,+10.0,043,0154,1708950511,31.995 00,0009,0012,0882.3,+10.1,043,0162,1708950811,31.959 00,0006,0008,0882.2,+10.0,043,0187,1708951111,31.964 00,0008,0011,0882.3,+10.1,042,0190,1708951411,31.955 00,0006,0008,0882.3,+10.1,043,0169,1708951711,31.946 00,0009,0012,0882.1,+10.1,042,0151,1708952011,31.939 00,0009,0012,0882.1,+10.2,042,0160,1708952311,31.934 00,0007,0010,0882.1,+10.0,044,0181,1708952611,31.927 00,0012,0016,0882.0,+10.0,044,0156,1708952911,31.941 00,0005,0007,0882.2,+10.1,044,0174,1708953211,31.923 00,0006,0008,0882.3,+10.1,043,0163,1708953511,31.919 00,0007,0010,0882.3,+10.1,043,0171,1708953811,31.971 00,0008,0011,0882.1,+10.0,043,0170,1708954112,32.061 00,0006,0008,0882.2,+10.0,043,0180,1708954412,32.066 00,0007,0010,0882.1,+10.0,043,0175,1708954712,32.081 00,0014,0018,0882.1,+10.0,043,0173,1708955012,32.056 00,0008,0011,0882.1,+09.9,043,0143,1708955312,32.072 00,0006,0008,0882.2,+10.1,042,0178,1708955612,32.053 00,0006,0008,0882.1,+10.0,042,0153,1708955912,32.043 00,0006,0008,0882.1,+10.0,042,0158,1708956212,32.05 00,0005,0007,0882.3,+09.9,042,0189,1708956512,32.049 00,0006,0008,0882.6,+09.8,042,0184,1708956812,32.031 00,0004,0006,0882.2,+09.7,042,0171,1708957112,32.035 00,0007,0010,0882.3,+09.7,041,0164,1708957412,32.063 00,0005,0007,0882.3,+09.6,042,0156,1708957712,32.168 00,0005,0007,0882.4,+09.6,041,0169,1708958012,32.172 00,0006,0008,0882.6,+09.5,042,0185,1708958312,32.171 00,0006,0008,0882.6,+09.4,042,0159,1708958612,32.176 00,0009,0012,0882.3,+09.4,042,0167,1708958912,32.158 00,0005,0007,0882.5,+09.3,042,0177,1708959212,32.158 00,0007,0010,0882.6,+09.3,042,0189,1708959512,32.155 00,0006,0008,0882.9,+09.1,043,0167,1708959812,32.143 00,0005,0007,0882.6,+09.0,043,0181,1708960112,32.157 00,0006,0008,0882.8,+08.9,043,0168,1708960412,32.139 00,0006,0008,0882.8,+08.9,045,0148,1708960712,32.152 00,0007,0010,0882.9,+08.9,045,0185,1708961012,32.174 00,0008,0011,0882.6,+08.8,047,0145,1708961312,32.281 00,0009,0012,0882.7,+08.9,047,0149,1708961612,32.276 00,0007,0010,0882.7,+08.8,048,0169,1708961912,32.301 00,0014,0018,0883.0,+08.6,050,0157,1708962212,32.267 00,0011,0015,0882.9,+08.5,051,0174,1708962512,32.266 00,0010,0013,0883.0,+08.3,053,0158,1708962812,32.267 00,0009,0012,0883.1,+08.2,054,0174,1708963112,32.261 00,0013,0017,0883.2,+08.1,055,0168,1708963412,32.262 00,0010,0013,0883.0,+08.1,056,0164,1708963712,32.252 00,0011,0015,0883.3,+07.9,056,0166,1708964012,32.251 00,0011,0015,0883.2,+07.8,056,0195,1708964312,32.244 00,0009,0012,0883.2,+07.8,055,0175,1708964612,32.288 00,0010,0013,0883.0,+07.7,054,0179,1708964912,32.393 00,0007,0010,0883.0,+07.7,054,0174,1708965212,32.399 00,0011,0015,0883.2,+07.7,053,0161,1708965512,32.388 00,0010,0013,0883.3,+07.6,054,0188,1708965812,32.382 00,0006,0008,0883.2,+07.7,053,0149,1708966112,32.378 00,0010,0013,0883.1,+07.7,052,0164,1708966412,32.375 00,0010,0013,0883.1,+07.8,052,0152,1708966712,32.392 00,0008,0011,0883.3,+07.7,053,0172,1708967012,32.372 00,0010,0013,0883.6,+07.6,054,0162,1708967312,32.364 00,0011,0015,0883.8,+07.6,054,0166,1708967612,32.363 00,0011,0015,0883.8,+07.6,054,0181,1708967912,32.355 00,0009,0012,0883.7,+07.6,054,0168,1708968212,32.395 00,0010,0013,0883.5,+07.5,054,0176,1708968512,32.513 00,0008,0011,0883.7,+07.5,054,0164,1708968812,32.509 00,0011,0015,0883.5,+07.5,055,0163,1708969112,32.508 00,0009,0012,0883.6,+07.5,054,0159,1708969412,32.497 00,0011,0015,0883.7,+07.6,054,0159,1708969712,32.492 00,0013,0017,0883.7,+07.6,054,0162,1708970012,32.497 00,0010,0013,0883.6,+07.5,054,0160,1708970312,32.519 00,0008,0011,0883.7,+07.7,054,0177,1708970612,32.492 00,0008,0011,0883.8,+07.6,055,0175,1708970912,32.49 00,0013,0017,0884.0,+07.5,056,0158,1708971212,32.477 00,0010,0013,0884.0,+07.5,056,0164,1708971512,32.497 00,0012,0016,0883.7,+07.6,057,0150,1708971812,32.52 00,0008,0011,0884.0,+07.4,057,0149,1708972112,32.648 00,0010,0013,0884.0,+07.5,058,0165,1708972412,32.622 00,0008,0011,0883.8,+07.3,058,0182,1708972712,32.619 00,0008,0011,0883.8,+07.3,058,0160,1708973012,32.62 00,0009,0012,0883.8,+07.3,058,0171,1708973312,32.716 00,0010,0013,0884.0,+07.3,059,0171,1708973612,32.662 00,0010,0013,0884.1,+07.3,059,0156,1708973912,32.602 00,0011,0015,0883.8,+07.3,059,0172,1708974212,32.599 00,0010,0013,0884.1,+07.3,059,0182,1708974512,32.594 00,0010,0013,0883.9,+07.4,059,0154,1708974812,32.628 00,0009,0012,0884.0,+07.4,059,0170,1708975712,32.742 00,0010,0013,0884.2,+07.3,058,0135,1708976012,32.736 00,0013,0017,0884.2,+07.3,058,0182,1708976312,32.736 00,0008,0011,0884.4,+07.2,059,0163,1708976612,32.733 00,0009,0012,0884.4,+07.3,058,0160,1708976912,32.783 00,0011,0015,0884.5,+07.2,059,0160,1708977212,32.724 00,0011,0015,0884.4,+07.3,058,0147,1708977512,32.734 00,0007,0010,0884.5,+07.3,058,0179,1708977812,32.717 00,0011,0015,0884.4,+07.3,058,0175,1708978112,32.726 00,0010,0013,0884.6,+07.4,058,0180,1708978412,32.719 00,0009,0012,0884.5,+07.4,058,0182,1708978712,32.709 00,0011,0015,0884.6,+07.4,058,0171,1708979012,32.757 00,0013,0017,0884.6,+07.4,058,0178,1708979312,32.862 00,0010,0013,0884.6,+07.3,058,0196,1708979612,32.873 00,0009,0012,0884.6,+07.4,058,0161,1708979912,32.862 00,0010,0013,0884.7,+07.4,058,0164,1708980212,32.849 00,0009,0012,0884.7,+07.4,058,0174,1708980512,32.845 00,0010,0013,0884.7,+07.4,058,0189,1708980812,32.928 00,0009,0012,0884.8,+07.3,058,0172,1708981412,32.841 00,0008,0011,0884.5,+07.3,058,0170,1708981712,32.832 00,0008,0011,0884.9,+07.3,058,0152,1708982015,35.571 00,0007,0010,0884.8,+07.3,058,0161,1708982315,35.783 00,0007,0010,0884.9,+07.2,058,0142,1708982612,32.864 00,0008,0011,0884.9,+07.3,057,0197,1708982912,32.976 00,0014,0018,0885.0,+07.2,058,0165,1708983213,33.001 00,0010,0013,0885.1,+07.3,057,0180,1708983512,32.979 00,0011,0015,0885.2,+07.3,057,0148,1708983812,32.976 00,0009,0012,0885.2,+07.3,057,0176,1708984112,32.982 00,0007,0010,0885.3,+07.3,057,0163,1708984413,33.003 00,0007,0010,0885.2,+07.2,057,0173,1708984712,32.97 00,0008,0011,0885.3,+07.3,057,0171,1708985012,32.948 00,0007,0010,0885.5,+07.3,056,0180,1708985312,32.966 00,0008,0011,0885.1,+07.4,056,0137,1708985612,32.947 00,0005,0007,0885.1,+07.4,056,0147,1708985912,32.944 00,0006,0008,0885.5,+07.3,056,0173,1708986212,32.979 00,0007,0010,0885.3,+07.2,056,0158,1708986513,33.106 00,0009,0012,0885.1,+07.2,056,0155,1708986813,33.082 00,0006,0008,0884.9,+07.1,056,0173,1708987113,33.082 00,0005,0007,0885.3,+07.1,056,0171,1708987413,33.093 00,0006,0008,0885.1,+07.1,056,0160,1708987713,33.102 00,0006,0008,0885.1,+07.1,056,0170,1708988013,33.071 00,0006,0008,0885.2,+07.0,056,0166,1708988313,33.07 00,0007,0010,0885.1,+07.1,056,0160,1708988613,33.085 00,0008,0011,0885.2,+07.2,055,0141,1708988913,33.068 00,0007,0010,0885.2,+07.1,056,0184,1708989213,33.064 00,0006,0008,0885.2,+07.1,055,0161,1708989513,33.056 00,0007,0010,0885.2,+07.1,055,0178,1708989813,33.104 00,0007,0010,0885.1,+07.1,055,0170,1708990113,33.203 00,0006,0008,0885.6,+07.1,055,0146,1708990413,33.203 00,0006,0008,0885.6,+07.0,055,0171,1708990713,33.2 00,0007,0010,0885.6,+07.0,055,0147,1708991013,33.209 00,0007,0010,0885.4,+07.0,056,0164,1708991313,33.234 00,0007,0010,0885.6,+07.1,056,0157,1708991613,33.193 00,0006,0008,0885.9,+07.1,056,0166,1708991913,33.195 00,0010,0013,0885.9,+07.1,055,0161,1708992213,33.195 00,0007,0010,0885.9,+07.1,055,0191,1708992513,33.186 00,0007,0010,0885.7,+06.9,057,0171,1708992813,33.182 00,0006,0008,0885.6,+07.0,056,0137,1708993113,33.197 00,0006,0008,0885.8,+06.9,056,0166,1708993413,33.236 00,0004,0006,0885.6,+07.1,055,0151,1708994013,33.327 00,0007,0010,0885.5,+07.0,056,0164,1708994313,33.318 00,0007,0010,0885.5,+07.0,055,0166,1708994613,33.318 00,0007,0010,0885.6,+07.0,055,0172,1708994913,33.322 00,0007,0010,0885.5,+07.0,056,0171,1708995213,33.311 00,0005,0007,0885.6,+07.0,055,0172,1708995513,33.316 00,0011,0015,0885.6,+07.0,055,0176,1708995813,33.303 00,0006,0008,0885.5,+07.0,055,0148,1708996113,33.3 00,0006,0008,0885.7,+07.0,055,0204,1708996413,33.309 00,0004,0006,0885.3,+06.9,056,0167,1708996713,33.294 00,0009,0012,0885.6,+07.0,055,0196,1708997013,33.342 00,0006,0008,0885.6,+07.0,055,0129,1708997313,33.442 00,0005,0007,0885.4,+07.0,055,0164,1708997613,33.445 00,0007,0010,0885.5,+06.9,056,0183,1708997913,33.444 00,0008,0011,0885.7,+06.8,056,0177,1708998213,33.436 00,0006,0008,0885.4,+07.0,054,0156,1708998513,33.438 00,0008,0011,0885.3,+06.9,054,0146,1708998813,33.425 00,0007,0010,0885.5,+07.0,054,0157,1708999113,33.439 00,0007,0010,0885.5,+06.9,055,0170,1708999413,33.433 00,0009,0012,0885.5,+06.9,055,0170,1708999713,33.421 00,0006,0008,0885.5,+06.9,054,0160,1709000013,33.416 00,0005,0007,0885.4,+06.8,055,0166,1709000313,33.417 00,0005,0007,0885.8,+06.7,054,0187,1709000913,33.561 00,0006,0008,0885.4,+06.7,054,0152,1709001213,33.557 00,0012,0016,0885.5,+06.6,055,0169,1709001513,33.566 00,0005,0007,0885.7,+06.7,054,0151,1709001813,33.549 00,0005,0007,0885.8,+06.7,054,0180,1709002113,33.558 00,0011,0015,0885.7,+06.6,054,0145,1709002413,33.556 00,0005,0007,0885.8,+06.7,054,0138,1709002713,33.547 00,0007,0010,0885.8,+06.8,053,0157,1709003013,33.541 00,0005,0007,0885.8,+06.8,053,0163,1709003313,33.536 00,0005,0007,0885.4,+06.8,053,0157,1709003613,33.536 00,0004,0006,0885.6,+06.8,054,0169,1709003913,33.536 00,0005,0007,0885.8,+06.8,054,0151,1709004213,33.593 00,0006,0008,0885.7,+06.9,054,0179,1709004513,33.683 00,0006,0008,0885.9,+06.9,054,0185,1709004813,33.685 00,0006,0008,0885.5,+07.0,053,0172,1709005113,33.691 00,0004,0006,0885.5,+06.9,054,0156,1709005413,33.671 00,0006,0008,0885.9,+07.0,053,0177,1709005713,33.666 00,0006,0008,0885.8,+07.1,053,0158,1709006013,33.666 00,0005,0007,0885.8,+07.1,052,0159,1709006313,33.677 00,0005,0007,0885.8,+07.1,052,0188,1709006613,33.663 00,0010,0013,0885.8,+07.1,052,0178,1709006913,33.652 00,0008,0011,0885.8,+07.0,052,0160,1709007213,33.653 00,0004,0006,0885.8,+07.0,051,0180,1709007513,33.655 00,0006,0008,0885.8,+07.0,052,0148,1709007813,33.701 00,0006,0008,0885.6,+06.9,052,0156,1709008113,33.801 00,0007,0010,0886.1,+06.8,053,0169,1709008413,33.797 00,0009,0012,0885.8,+06.7,053,0156,1709008713,33.811 00,0005,0007,0885.8,+06.7,053,0171,1709009013,33.799 00,0006,0008,0885.8,+06.6,054,0178,1709009313,33.785 00,0008,0011,0885.9,+06.7,054,0174,1709009613,33.791 00,0005,0007,0886.0,+06.7,053,0175,1709009913,33.796 00,0004,0006,0886.0,+06.7,051,0176,1709010213,33.792 00,0004,0006,0885.9,+06.7,051,0137,1709010513,33.777 00,0004,0006,0885.9,+06.7,050,0172,1709010813,33.779 00,0003,0005,0886.2,+06.8,050,0156,1709011113,33.765 00,0006,0008,0886.2,+06.7,051,0172,1709011413,33.807 00,0008,0011,0886.3,+06.7,052,0170,1709011713,33.926 00,0005,0007,0886.2,+06.7,053,0145,1709012013,33.919 00,0006,0008,0886.2,+06.9,053,0159,1709012313,33.914 00,0007,0010,0886.3,+06.8,053,0155,1709012613,33.966 00,0006,0008,0886.3,+06.9,053,0167,1709012913,33.942 00,0005,0007,0886.4,+07.0,052,0162,1709013213,33.907 00,0005,0007,0886.5,+07.1,052,0189,1709013513,33.902 00,0005,0007,0886.7,+07.0,053,0176,1709014113,33.897 00,0005,0007,0886.5,+07.0,054,0159,1709014413,33.901 00,0007,0010,0886.5,+07.1,053,0168,1709014713,33.898 00,0006,0008,0886.7,+07.4,053,0171,1709015013,33.93 00,0006,0008,0886.8,+07.5,053,0170,1709015314,34.057 00,0005,0007,0886.9,+07.7,053,0171,1709015614,34.04 00,0006,0008,0887.0,+07.9,052,0140,1709016214,34.087 00,0009,0012,0887.3,+07.9,052,0167,1709016514,34.029 00,0006,0008,0887.2,+08.0,052,0156,1709016814,34.015 00,0005,0007,0887.1,+08.1,052,0161,1709017114,34.077 00,0007,0010,0887.3,+08.4,050,0169,1709017414,34.021 00,0007,0010,0887.5,+08.3,049,0153,1709017714,34.017 00,0005,0007,0887.4,+08.6,048,0169,1709018014,34.048 00,0008,0011,0887.2,+08.7,049,0182,1709018314,34.021 00,0006,0008,0887.6,+08.8,050,0171,1709018614,34.041 00,0005,0007,0887.3,+08.7,050,0166,1709018914,34.157 00,0010,0013,0887.3,+08.7,049,0164,1709019214,34.172 00,0004,0006,0887.3,+08.9,046,0173,1709019514,34.148 00,0012,0016,0887.5,+09.1,048,0169,1709019814,34.154 00,0004,0006,0887.6,+08.8,044,0179,1709020114,34.146 00,0200,0270,0887.5,+09.1,044,0148,1709020414,34.141 00,0011,0015,0887.6,+09.5,045,0153,1709020714,34.129 00,0048,0065,0887.4,+09.4,044,0187,1709021014,34.15 00,0007,0010,0887.8,+09.7,046,0183,1709021314,34.126 00,0042,0057,0887.8,+09.8,044,0162,1709021614,34.134 00,0005,0007,0887.7,+09.7,043,0158,1709021914,34.113 00,0055,0074,0887.6,+09.6,043,0173,1709022214,34.161 00,0018,0024,0887.6,+09.6,043,0166,1709022514,34.299 00,0012,0016,0887.4,+10.3,042,0175,1709022814,34.267 00,0007,0010,0887.8,+10.2,046,0171,1709023114,34.282 00,0007,0010,0887.8,+10.5,046,0161,1709023414,34.276 00,0012,0016,0887.5,+10.3,047,0163,1709023714,34.25 00,0033,0045,0887.7,+10.4,047,0139,1709024014,34.243 00,0008,0011,0887.9,+10.3,048,0172,1709024314,34.238 00,0016,0022,0887.7,+10.3,048,0133,1709024614,34.246 00,0009,0012,0887.7,+10.4,047,0148,1709024914,34.229 00,0007,0010,0887.8,+10.4,047,0158,1709025214,34.221 00,0005,0007,0888.0,+10.2,047,0162,1709025514,34.223 00,0007,0010,0888.1,+10.4,047,0176,1709025814,34.259 00,0009,0012,0887.9,+10.5,047,0182,1709026114,34.371 00,0009,0012,0888.1,+10.7,046,0150,1709026414,34.368 00,0006,0008,0887.9,+10.1,049,0159,1709026714,34.404 00,0006,0008,0888.2,+10.3,046,0173,1709027014,34.356 00,0008,0011,0888.0,+10.6,049,0169,1709027314,34.359 00,0012,0016,0888.0,+10.6,049,0169,1709027614,34.348 00,0006,0008,0888.0,+10.5,045,0171,1709027914,34.344 00,0010,0013,0888.1,+10.7,048,0173,1709028214,34.348 00,0006,0008,0888.3,+10.7,047,0185,1709028514,34.342 00,0006,0008,0888.2,+10.6,040,0170,1709028814,34.334 00,0010,0013,0888.2,+10.6,045,0171,1709029114,34.343 00,0011,0015,0887.9,+10.6,046,0153,1709029414,34.364 00,0008,0011,0887.9,+11.0,044,0182,1709029714,34.48 00,0009,0012,0888.0,+10.8,042,0157,1709030014,34.478 00,0007,0010,0887.8,+11.3,045,0185,1709030314,34.476 00,0011,0015,0887.6,+11.2,044,0181,1709030614,34.464 00,0011,0015,0887.9,+11.4,047,0174,1709030914,34.477 00,0015,0021,0887.7,+11.2,050,0165,1709031214,34.451 00,0011,0015,0887.8,+11.7,047,0155,1709031514,34.455 00,0012,0016,0888.0,+11.8,048,0153,1709031814,34.449 00,0012,0016,0887.9,+11.6,047,0166,1709032114,34.442 00,0012,0016,0887.7,+11.4,043,0193,1709032414,34.435 00,0007,0010,0887.7,+11.5,039,0173,1709032714,34.444 00,0008,0011,0887.8,+11.3,041,0149,1709033014,34.479 00,0012,0016,0887.6,+11.5,044,0167,1709033314,34.577 00,0014,0018,0887.8,+11.6,046,0172,1709033614,34.572 00,0012,0016,0888.0,+11.3,048,0168,1709033914,34.572 00,0013,0017,0887.9,+11.3,048,0184,1709034214,34.557 00,0012,0016,0887.8,+11.0,048,0165,1709034514,34.557 00,0012,0016,0887.6,+11.2,047,0160,1709034814,34.554 00,0017,0023,0887.9,+11.3,048,0147,1709035114,34.554 00,0014,0018,0887.6,+11.2,047,0188,1709035414,34.563 00,0020,0027,0887.8,+11.9,046,0162,1709035714,34.542 00,0013,0017,0887.8,+11.8,045,0173,1709036014,34.554 00,0011,0015,0887.6,+11.6,046,0187,1709036314,34.529 00,0012,0016,0887.5,+11.6,046,0156,1709036614,34.568 00,0013,0017,0887.8,+11.4,047,0162,1709036914,34.68 00,0013,0017,0887.7,+11.6,047,0182,1709037214,34.678 00,0012,0016,0887.5,+11.1,048,0153,1709037514,34.675 00,0013,0017,0887.9,+11.4,047,0160,1709037814,34.678 00,0012,0016,0887.7,+11.7,047,0141,1709038114,34.67 00,0011,0015,0887.9,+11.4,047,0169,1709038414,34.658 00,0011,0015,0888.0,+11.3,047,0172,1709038714,34.673 00,0012,0016,0887.8,+11.2,047,0151,1709039014,34.649 00,0010,0013,0887.7,+11.2,047,0149,1709039314,34.677 00,0011,0015,0887.5,+10.8,046,0163,1709039614,34.651 00,0008,0011,0887.7,+11.0,045,0170,1709039914,34.64 00,0010,0013,0887.6,+10.8,046,0173,1709040214,34.706 00,0010,0013,0887.5,+10.8,049,0163,1709040514,34.801 00,0010,0013,0887.8,+10.9,049,0181,1709041114,34.778 00,0011,0015,0887.9,+10.5,049,0185,1709041414,34.774 00,0014,0018,0887.6,+10.8,049,0173,1709041714,34.767 00,0011,0015,0887.6,+10.9,049,0200,1709042014,34.763 00,0009,0012,0887.8,+10.5,049,0161,1709042614,34.757 00,0012,0016,0887.7,+10.7,049,0163,1709042914,34.75 00,0009,0012,0887.5,+10.0,050,0147,1709043214,34.75 00,0010,0013,0887.8,+10.1,049,0163,1709043514,34.746 00,0012,0016,0887.5,+09.9,050,0165,1709043814,34.778 00,0007,0010,0887.7,+10.2,049,0172,1709044114,34.9 00,0012,0016,0887.7,+09.9,050,0147,1709044414,34.884 00,0008,0011,0887.6,+10.0,050,0183,1709044714,34.881 00,0011,0015,0887.9,+09.8,049,0160,1709045014,34.881 00,0007,0010,0887.8,+09.6,048,0144,1709045314,34.877 00,0008,0011,0887.8,+09.5,048,0168,1709045614,34.878 00,0009,0012,0888.0,+09.5,047,0154,1709045914,34.908 00,0009,0012,0887.9,+09.4,047,0179,1709046214,34.883 00,0008,0011,0888.0,+09.4,048,0154,1709046514,34.852 00,0011,0015,0887.9,+09.3,048,0148,1709046814,34.855 00,0012,0016,0888.0,+09.3,048,0172,1709047114,34.852 00,0010,0013,0888.1,+09.2,048,0148,1709047414,34.893 00,0007,0010,0888.0,+09.1,047,0178,1709047714,34.999 00,0006,0008,0888.1,+09.2,044,0177,1709048014,34.996 00,0006,0008,0888.2,+09.2,045,0173,1709048314,34.991 00,0007,0010,0888.0,+09.0,046,0140,1709048614,34.987 00,0007,0010,0888.1,+09.0,046,0159,1709048914,34.98 00,0006,0008,0888.1,+09.0,045,0174,1709049214,34.983 00,0005,0007,0888.3,+09.0,045,0164,1709049814,34.97 00,0008,0011,0888.1,+08.9,046,0159,1709050114,34.964 00,0007,0010,0888.3,+08.9,045,0156,1709050414,34.96 00,0007,0010,0888.4,+08.9,045,0143,1709050714,34.977 00,0008,0011,0888.5,+09.0,045,0158,1709051015,35.026 00,0008,0011,0888.6,+08.9,045,0181,1709051315,35.102 00,0006,0008,0888.4,+08.9,046,0172,1709051615,35.121 00,0009,0012,0888.3,+08.8,047,0166,1709051915,35.103 00,0006,0008,0888.5,+08.9,046,0167,1709052215,35.09 00,0008,0011,0888.4,+08.8,047,0182,1709052515,35.093 00,0007,0010,0888.5,+08.8,048,0149,1709052815,35.092 00,0008,0011,0888.5,+08.8,048,0164,1709053115,35.089 00,0009,0012,0888.7,+08.7,048,0176,1709053415,35.078 00,0010,0013,0888.7,+08.7,048,0184,1709053715,35.072 00,0008,0011,0888.7,+08.6,049,0159,1709054015,35.076 00,0008,0011,0888.8,+08.6,048,0183,1709054315,35.068 00,0007,0010,0888.7,+08.6,049,0177,1709054615,35.14 00,0007,0010,0888.9,+08.5,049,0155,1709054915,35.218 00,0008,0011,0889.2,+08.4,050,0158,1709055215,35.221 00,0008,0011,0889.1,+08.3,050,0158,1709055515,35.215 00,0014,0018,0888.8,+08.1,054,0159,1709055815,35.221 00,0016,0022,0888.9,+07.9,055,0192,1709056115,35.236 00,0011,0015,0888.8,+07.9,056,0163,1709056415,35.217 00,0015,0021,0889.1,+07.8,057,0174,1709056715,35.194 00,0016,0022,0888.8,+07.5,059,0151,1709057015,35.189 00,0014,0018,0889.1,+07.7,058,0153,1709057315,35.196 00,0013,0017,0889.0,+07.5,059,0164,1709057615,35.185 00,0014,0018,0889.1,+07.5,058,0163,1709057915,35.185 00,0013,0017,0889.5,+07.5,059,0185,1709058515,35.349 00,0013,0017,0889.4,+07.4,059,0163,1709058815,35.334 00,0014,0018,0889.2,+07.5,059,0160,1709059115,35.345 00,0012,0016,0889.3,+07.5,059,0157,1709059415,35.325 00,0013,0017,0889.5,+07.5,060,0140,1709059715,35.314 00,0013,0017,0889.3,+07.4,060,0171,1709060015,35.312 00,0019,0026,0889.3,+07.3,060,0164,1709060315,35.327 00,0012,0016,0889.7,+07.5,060,0167,1709060615,35.316 00,0014,0018,0889.7,+07.5,059,0152,1709060915,35.303 00,0012,0016,0889.5,+07.4,061,0189,1709061215,35.299 00,0011,0015,0889.6,+07.5,061,0177,1709061515,35.316 00,0013,0017,0889.6,+07.5,060,0177,1709061815,35.339 00,0015,0021,0889.8,+07.5,061,0179,1709062115,35.45 00,0013,0017,0889.3,+07.4,061,0139,1709062415,35.447 00,0014,0018,0889.4,+07.3,061,0158,1709062715,35.443 00,0016,0022,0889.4,+07.3,061,0152,1709063015,35.447 00,0013,0017,0889.4,+07.2,061,0147,1709063315,35.455 00,0015,0021,0889.5,+07.0,061,0169,1709063915,35.438 00,0012,0016,0889.6,+07.0,062,0185,1709064215,35.42 00,0015,0021,0889.8,+07.3,062,0180,1709064515,35.425 00,0015,0021,0889.7,+07.2,063,0168,1709064815,35.416 00,0016,0022,0889.5,+07.1,063,0153,1709065115,35.414 00,0016,0022,0889.9,+07.3,064,0173,1709065415,35.458 00,0016,0022,0889.8,+07.3,064,0177,1709065715,35.588 00,0014,0018,0889.9,+07.2,065,0164,1709066015,35.565 00,0012,0016,0889.5,+07.2,065,0166,1709066615,35.555 00,0013,0017,0889.8,+07.2,065,0162,1709066915,35.564 00,0014,0018,0889.7,+07.1,065,0155,1709067215,35.606 00,0013,0017,0889.6,+07.2,064,0153,1709067515,35.575 00,0014,0018,0889.7,+07.2,064,0159,1709067815,35.544 00,0014,0018,0889.6,+07.2,064,0149,1709068115,35.544 00,0014,0018,0889.7,+07.1,064,0154,1709068415,35.534 00,0014,0018,0889.7,+07.1,064,0146,1709068715,35.532 00,0012,0016,0889.5,+07.0,064,0180,1709069015,35.575 00,0012,0016,0889.4,+06.8,065,0163,1709069615,35.7 00,0018,0024,0889.7,+06.7,066,0158,1709069915,35.679 00,0014,0018,0889.6,+06.7,066,0169,1709070215,35.677 00,0017,0023,0889.6,+06.7,066,0179,1709070515,35.748 00,0012,0016,0889.8,+06.7,066,0150,1709070815,35.673 00,0013,0017,0889.7,+06.7,066,0179,1709071415,35.669 00,0016,0022,0889.8,+06.7,066,0162,1709071715,35.656 00,0012,0016,0889.7,+06.2,067,0171,1709072015,35.651 00,0015,0021,0889.7,+06.3,067,0148,1709072315,35.661 00,0016,0022,0889.7,+06.3,068,0149,1709072615,35.756 00,0013,0017,0889.6,+06.2,067,0150,1709072915,35.809 00,0013,0017,0889.5,+06.3,066,0175,1709073215,35.799 00,0017,0023,0889.8,+06.0,068,0172,1709073515,35.797 00,0016,0022,0889.7,+06.0,067,0158,1709073815,35.802 00,0018,0024,0889.4,+05.8,069,0193,1709074115,35.791 00,0016,0022,0889.6,+05.9,069,0138,1709074415,35.787 00,0013,0017,0889.5,+05.9,069,0184,1709074715,35.792 00,0016,0022,0889.5,+05.7,070,0151,1709075015,35.83 00,0015,0021,0889.6,+05.9,069,0167,1709075315,35.842 00,0015,0021,0889.4,+05.8,069,0192,1709075615,35.786 00,0016,0022,0889.6,+05.9,069,0169,1709075915,35.988 00,0015,0021,0889.6,+05.8,069,0163,1709076215,35.835 00,0014,0018,0889.5,+05.8,069,0180,1709076515,35.961 00,0014,0018,0889.5,+05.9,068,0186,1709076815,35.943 00,0018,0024,0889.6,+05.9,068,0182,1709077115,35.916 00,0016,0022,0889.4,+06.1,068,0151,1709077415,35.934 00,0015,0021,0889.8,+06.0,067,0166,1709077715,35.912 00,0015,0021,0889.4,+06.1,067,0163,1709078015,35.913 00,0014,0018,0889.7,+06.3,065,0163,1709078615,35.906 00,0018,0024,0889.8,+06.4,065,0147,1709078915,35.901 00,0011,0015,0889.5,+06.3,065,0164,1709079215,35.997 00,0013,0017,0889.6,+06.2,065,0173,1709079515,35.896 00,0014,0018,0889.8,+06.3,065,0155,1709079815,35.952 00,0011,0015,0889.7,+06.3,064,0149,1709080116,36.06 00,0014,0018,0889.6,+06.4,064,0147,1709080416,36.042 00,0011,0015,0889.5,+06.3,064,0179,1709080716,36.044 00,0012,0016,0889.3,+06.2,065,0160,1709081016,36.085 00,0010,0013,0889.5,+06.1,064,0154,1709081616,36.105 00,0013,0017,0889.7,+06.2,065,0173,1709081916,36.031 00,0015,0021,0889.7,+06.2,064,0182,1709082216,36.035 00,0014,0018,0889.6,+06.3,063,0173,1709082516,36.028 00,0012,0016,0889.6,+06.3,063,0157,1709082816,36.033 00,0024,0032,0889.8,+06.4,062,0166,1709083116,36.028 00,0010,0013,0889.8,+06.4,062,0135,1709083416,36.074 00,0014,0018,0889.8,+06.5,062,0173,1709083716,36.166 00,0014,0018,0889.7,+06.4,062,0152,1709084016,36.17 00,0011,0015,0889.4,+06.2,063,0175,1709084316,36.164 00,0011,0015,0889.9,+06.1,064,0158,1709084616,36.157 00,0014,0018,0889.6,+06.1,065,0167,1709084916,36.158 00,0013,0017,0889.4,+06.1,064,0156,1709085216,36.19 00,0013,0017,0889.7,+06.3,063,0177,1709085516,36.217 00,0009,0012,0889.7,+06.2,063,0163,1709085816,36.344 00,0010,0013,0889.5,+06.2,063,0152,1709086116,36.225 00,0012,0016,0889.7,+06.4,062,0194,1709086416,36.208 00,0010,0013,0889.6,+06.5,061,0169,1709086716,36.232 00,0012,0016,0889.6,+06.5,061,0159,1709087016,36.373 00,0012,0016,0889.7,+06.5,061,0150,1709087316,36.378 00,0009,0012,0889.8,+06.4,061,0149,1709087618,38.885 00,0012,0016,0889.6,+06.4,061,0156,1709087916,36.304 00,0015,0021,0889.9,+06.5,061,0172,1709088216,36.278 00,0010,0013,0889.8,+06.3,062,0146,1709088516,36.278 00,0010,0013,0889.8,+06.4,061,0184,1709088816,36.308 00,0008,0011,0890.0,+06.5,061,0189,1709089116,36.277 00,0009,0012,0889.9,+06.5,061,0162,1709089416,36.27 00,0011,0015,0889.8,+06.4,061,0171,1709089716,36.264 00,0010,0013,0889.8,+06.3,061,0148,1709090316,36.262 00,0013,0017,0890.0,+06.2,062,0138,1709090616,36.301 00,0010,0013,0889.9,+06.2,062,0158,1709090916,36.41 00,0009,0012,0889.9,+06.3,062,0159,1709091216,36.402 00,0012,0016,0889.9,+06.3,062,0178,1709091516,36.404 00,0011,0015,0889.9,+06.3,063,0180,1709091816,36.402 00,0014,0018,0889.6,+06.3,063,0180,1709092116,36.397 00,0011,0015,0889.8,+06.3,063,0157,1709092416,36.406 00,0011,0015,0890.0,+06.5,062,0135,1709092716,36.406 00,0013,0017,0889.9,+06.3,062,0201,1709093016,36.396 00,0010,0013,0890.0,+06.4,062,0162,1709093316,36.385 00,0011,0015,0889.7,+06.4,062,0178,1709093616,36.399 00,0010,0013,0889.7,+06.4,062,0180,1709093916,36.381 00,0010,0013,0889.9,+06.4,062,0166,1709094216,36.421 00,0012,0016,0890.0,+06.5,061,0168,1709094516,36.528 00,0009,0012,0890.1,+06.2,062,0158,1709094816,36.525 00,0011,0015,0889.9,+06.3,062,0183,1709095116,36.54 00,0013,0017,0889.9,+06.4,062,0168,1709095416,36.522 00,0011,0015,0889.9,+06.3,062,0166,1709095716,36.544 00,0013,0017,0889.8,+06.3,062,0153,1709096016,36.514 00,0010,0013,0889.8,+06.4,062,0166,1709096316,36.528 00,0014,0018,0889.9,+06.4,063,0159,1709096616,36.511 00,0011,0015,0889.9,+06.3,063,0150,1709096916,36.508 00,0014,0018,0889.8,+06.3,064,0163,1709097216,36.504 00,0011,0015,0890.0,+06.3,063,0132,1709097516,36.504 00,0011,0015,0890.3,+06.3,063,0173,1709097816,36.552 00,0014,0018,0890.3,+06.3,063,0175,1709098116,36.649 00,0012,0016,0890.3,+06.3,063,0166,1709098416,36.646 00,0011,0015,0890.4,+06.3,064,0144,1709098716,36.643 00,0015,0021,0890.4,+06.4,063,0155,1709099016,36.642 00,0010,0013,0890.3,+06.5,063,0175,1709099316,36.64 00,0013,0017,0890.2,+06.5,063,0161,1709099616,36.651 00,0013,0017,0890.5,+06.5,064,0169,1709099916,36.632 00,0016,0022,0890.4,+06.7,063,0160,1709100216,36.63 00,0014,0018,0890.5,+06.7,064,0146,1709100516,36.628 00,0013,0017,0890.7,+06.7,064,0153,1709100816,36.625 00,0013,0017,0891.0,+06.9,063,0156,1709101116,36.628 00,0015,0021,0890.8,+07.0,063,0184,1709101416,36.662 00,0011,0015,0890.6,+07.1,062,0181,1709101716,36.801 00,0012,0016,0890.8,+07.1,062,0161,1709102016,36.78 00,0013,0017,0890.6,+07.2,062,0162,1709102316,36.764 00,0013,0017,0890.8,+07.2,061,0173,1709102616,36.763 00,0013,0017,0890.9,+07.4,062,0154,1709102916,36.766 00,0011,0015,0890.8,+07.4,061,0172,1709103216,36.754 00,0012,0016,0891.1,+07.4,061,0161,1709103516,36.75 00,0016,0022,0890.6,+07.6,061,0152,1709103816,36.768 00,0013,0017,0891.2,+07.8,059,0158,1709104116,36.746 00,0011,0015,0891.0,+07.7,060,0155,1709104416,36.737 00,0011,0015,0891.2,+08.0,058,0168,1709104716,36.738 00,0012,0016,0891.2,+07.8,058,0147,1709105016,36.803 00,0012,0016,0891.1,+07.9,059,0169,1709105316,36.958 00,0015,0021,0891.4,+08.0,058,0158,1709105616,36.891 00,0013,0017,0891.1,+08.1,058,0165,1709105916,36.913 00,0013,0017,0891.0,+08.1,058,0132,1709106216,36.916 00,0012,0016,0891.0,+08.2,058,0163,1709106816,36.869 00,0010,0013,0891.2,+08.2,058,0162,1709107116,36.868 00,0009,0012,0891.1,+08.5,057,0163,1709107416,36.877 00,0009,0012,0890.9,+08.6,053,0157,1709107716,36.862 00,0008,0011,0890.9,+08.8,054,0168,1709108016,36.876 00,0009,0012,0891.1,+09.0,055,0176,1709108316,36.867 00,0010,0013,0891.4,+09.1,052,0171,1709108616,36.89 00,0017,0023,0891.2,+08.7,055,0164,1709108917,37.011 00,0017,0023,0891.0,+08.9,055,0177,1709109217,37.006 00,0007,0010,0891.3,+08.8,054,0167,1709109516,36.995 00,0015,0021,0891.4,+09.1,058,0153,1709109816,36.989 00,0013,0017,0891.2,+08.9,061,0169,1709110116,36.993 00,0011,0015,0891.2,+09.4,056,0180,1709110417,37.009 00,0015,0021,0891.3,+09.3,057,0162,1709110716,36.994 00,0014,0018,0891.4,+09.5,057,0174,1709111016,36.976 00,0012,0016,0891.4,+09.7,055,0164,1709111316,36.978 00,0012,0016,0891.2,+09.4,056,0166,1709111616,36.967 00,0014,0018,0891.2,+10.0,058,0160,1709111916,36.96 00,0011,0015,0891.5,+09.8,056,0156,1709112217,37.014 00,0015,0021,0891.6,+10.1,058,0168,1709112517,37.115 00,0014,0018,0891.6,+10.1,059,0153,1709112817,37.112 00,0012,0016,0891.4,+10.0,058,0165,1709113117,37.121 00,0014,0018,0891.6,+10.1,058,0164,1709113417,37.126 00,0013,0017,0891.5,+10.1,057,0174,1709113717,37.109 00,0015,0021,0891.3,+10.2,055,0170,1709114017,37.091 00,0024,0032,0891.4,+10.5,057,0150,1709114317,37.086 00,0016,0022,0891.3,+10.6,056,0156,1709114617,37.081 00,0010,0013,0891.4,+10.0,055,0154,1709114917,37.1 00,0015,0021,0891.2,+10.7,055,0160,1709115217,37.099 00,0015,0021,0891.2,+10.7,054,0181,1709115517,37.074 00,0012,0016,0891.2,+10.7,055,0168,1709115817,37.117 00,0011,0015,0891.3,+10.5,056,0168,1709116117,37.219 00,0064,0087,0891.3,+10.8,055,0157,1709116417,37.231 00,0014,0018,0891.2,+10.9,055,0157,1709116717,37.211 00,0009,0012,0891.3,+10.9,052,0160,1709117017,37.21 00,0009,0012,0891.1,+10.4,049,0156,1709117317,37.227 00,0006,0008,0891.0,+10.8,048,0172,1709117917,37.193 00,0012,0016,0891.0,+11.3,049,0184,1709118217,37.191 00,0014,0018,0891.3,+11.5,050,0156,1709118517,37.185 00,0005,0007,0890.9,+10.8,048,0169,1709118817,37.18 00,0008,0011,0891.1,+11.5,049,0173,1709119117,37.195 00,0017,0023,0891.0,+11.3,049,0183,1709119417,37.224 00,0015,0021,0890.9,+11.4,052,0154,1709119717,37.322 00,0014,0018,0891.1,+11.4,051,0153,1709120017,37.331 00,0027,0037,0890.8,+11.1,053,0156,1709120317,37.318 00,0038,0052,0891.0,+10.9,055,0163,1709120617,37.311 00,0039,0053,0891.0,+11.0,055,0146,1709120917,37.306 00,0021,0028,0890.8,+11.1,055,0178,1709121217,37.314 00,0017,0023,0890.7,+10.7,055,0162,1709121517,37.296 00,0013,0017,0890.7,+10.8,055,0155,1709121817,37.298 00,0010,0013,0890.7,+11.0,052,0159,1709122117,37.292 00,0011,0015,0891.0,+11.3,055,0169,1709122417,37.287 00,0011,0015,0890.6,+11.4,054,0165,1709122717,37.282 00,0009,0012,0890.6,+11.5,051,0154,1709123017,37.32 00,0010,0013,0890.8,+11.3,052,0157,1709123317,37.424 00,0014,0018,0890.8,+10.9,054,0164,1709123617,37.426 00,0017,0023,0890.6,+10.6,054,0148,1709123917,37.431 00,0010,0013,0890.4,+10.9,053,0170,1709124217,37.421 00,0011,0015,0890.4,+11.0,054,0170,1709124517,37.412 00,0010,0013,0890.5,+11.6,051,0171,1709124817,37.41 00,0008,0011,0890.6,+11.9,050,0171,1709125117,37.401 00,0014,0018,0890.6,+11.6,052,0177,1709125417,37.4 00,0010,0013,0890.6,+12.1,048,0164,1709125717,37.399 00,0010,0013,0890.4,+12.1,049,0169,1709126017,37.391 00,0008,0011,0890.4,+11.7,049,0155,1709126317,37.384 00,0011,0015,0890.6,+12.1,050,0172,1709126617,37.429 00,0009,0012,0890.5,+12.1,050,0158,1709126917,37.549 00,0012,0016,0890.7,+11.6,050,0162,1709127217,37.559 00,0009,0012,0890.5,+11.8,050,0167,1709127817,37.524 00,0008,0011,0890.5,+11.4,050,0173,1709128117,37.51 00,0010,0013,0890.8,+11.2,050,0183,1709128417,37.508 00,0009,0012,0890.8,+10.9,048,0166,1709128717,37.505 00,0009,0012,0890.7,+11.1,046,0195,1709129017,37.503 00,0008,0011,0890.7,+11.1,046,0153,1709129317,37.495 00,0006,0008,0890.5,+11.1,045,0189,1709129617,37.488 00,0008,0011,0890.4,+11.0,045,0166,1709129917,37.49 00,0012,0016,0890.6,+10.8,046,0155,1709130217,37.524 00,0009,0012,0890.4,+10.6,049,0168,1709130517,37.633 00,0011,0015,0890.3,+10.3,052,0159,1709130817,37.633 00,0010,0013,0890.3,+10.2,053,0163,1709131117,37.638 00,0011,0015,0890.5,+10.2,053,0136,1709131717,37.621 00,0008,0011,0890.8,+10.0,053,0124,1709132017,37.612 00,0009,0012,0890.7,+10.0,052,0177,1709132617,37.616 00,0011,0015,0890.6,+10.0,051,0154,1709132917,37.61 00,0006,0008,0890.4,+10.1,051,0157,1709133217,37.593 00,0006,0008,0890.9,+10.1,051,0160,1709133817,37.632 00,0006,0008,0890.4,+10.1,050,0155,1709134117,37.745 00,0007,0010,0890.7,+10.1,050,0164,1709134417,37.745 00,0007,0010,0890.5,+10.1,051,0170,1709134717,37.738 00,0006,0008,0890.4,+10.1,051,0183,1709135017,37.743 00,0005,0007,0890.9,+10.1,051,0175,1709135317,37.724 00,0006,0008,0890.6,+10.0,052,0153,1709135617,37.712 00,0007,0010,0890.6,+10.0,052,0158,1709135917,37.711 00,0005,0007,0890.5,+10.0,052,0164,1709136217,37.714 00,0008,0011,0890.7,+09.9,053,0149,1709136517,37.728 00,0012,0016,0890.8,+09.9,053,0174,1709136817,37.698 00,0008,0011,0891.0,+09.8,054,0152,1709137117,37.694 00,0010,0013,0890.8,+09.9,053,0168,1709137417,37.766 00,0010,0013,0891.1,+09.8,054,0174,1709137717,37.855 00,0006,0008,0891.0,+09.8,054,0184,1709138017,37.844 00,0008,0011,0891.0,+09.8,055,0163,1709138317,37.846 00,0008,0011,0890.8,+09.7,055,0179,1709138617,37.833 00,0008,0011,0890.7,+09.7,055,0160,1709138917,37.89 00,0010,0013,0890.9,+09.6,056,0170,1709139217,37.833 00,0011,0015,0891.0,+09.6,057,0155,1709139517,37.831 00,0010,0013,0891.1,+09.5,058,0175,1709139817,37.858 00,0016,0022,0891.1,+09.4,059,0178,1709140117,37.826 00,0012,0016,0891.1,+09.4,059,0174,1709140417,37.807 00,0012,0016,0891.0,+09.3,060,0149,1709140717,37.814 00,0012,0016,0890.9,+09.2,060,0143,1709141317,37.956 00,0011,0015,0891.0,+09.2,061,0159,1709141617,37.955 00,0013,0017,0890.9,+09.2,061,0157,1709141917,37.96 00,0013,0017,0891.2,+09.2,061,0186,1709142217,37.944 00,0014,0018,0891.0,+09.2,061,0174,1709142517,37.939 00,0012,0016,0891.1,+09.1,061,0168,1709142817,37.959 00,0016,0022,0891.3,+09.1,061,0182,1709143117,37.932 00,0013,0017,0891.4,+09.1,061,0168,1709143717,37.928 00,0015,0021,0891.4,+09.1,062,0176,1709144017,37.931 00,0015,0021,0891.5,+09.2,061,0161,1709144317,37.966 00,0010,0013,0891.2,+09.1,062,0153,1709144617,37.953 00,0014,0018,0891.2,+09.1,062,0163,1709144918,38.064 00,0010,0013,0891.3,+09.1,062,0151,1709145218,38.066 00,0012,0016,0891.3,+09.1,062,0169,1709145518,38.104 00,0015,0021,0891.4,+09.1,061,0155,1709145818,38.054 00,0014,0018,0891.6,+09.2,061,0169,1709146118,38.049 00,0012,0016,0891.3,+09.1,062,0181,1709146418,38.059 00,0012,0016,0891.3,+09.1,062,0166,1709146718,38.042 00,0014,0018,0891.2,+09.0,062,0169,1709147018,38.051 00,0020,0027,0891.3,+09.0,062,0157,1709147318,38.035 00,0014,0018,0891.3,+08.8,062,0153,1709147618,38.04 00,0017,0023,0891.3,+08.8,063,0163,1709147918,38.027 00,0012,0016,0891.3,+08.8,062,0163,1709148218,38.065 00,0014,0018,0891.3,+08.8,063,0153,1709148518,38.174 00,0016,0022,0891.1,+08.7,063,0178,1709148818,38.169 00,0018,0024,0891.4,+08.6,063,0145,1709149118,38.167 00,0017,0023,0891.2,+08.5,063,0184,1709149418,38.176 00,0018,0024,0891.4,+08.4,064,0153,1709149718,38.171 00,0016,0022,0891.3,+08.3,064,0170,1709150018,38.157 00,0017,0023,0891.5,+08.3,064,0161,1709150318,38.15 00,0016,0022,0891.5,+08.3,065,0175,1709150618,38.174 00,0016,0022,0891.6,+08.1,065,0160,1709150918,38.142 00,0016,0022,0891.5,+08.2,065,0171,1709151218,38.146 00,0013,0017,0891.5,+08.2,065,0157,1709151518,38.153 00,0013,0017,0891.8,+08.1,065,0158,1709151818,38.183 00,0018,0024,0891.8,+08.2,065,0179,1709152118,38.285 00,0019,0026,0891.7,+08.2,065,0165,1709152418,38.285 00,0015,0021,0891.5,+08.2,065,0183,1709152718,38.295 00,0016,0022,0891.7,+08.1,065,0173,1709153018,38.273 00,0018,0024,0891.4,+07.9,066,0156,1709153318,38.27 00,0018,0024,0891.4,+08.0,066,0180,1709153618,38.269 00,0020,0027,0891.4,+07.9,066,0170,1709153918,38.285 00,0016,0022,0891.5,+08.0,065,0147,1709154218,38.279 00,0019,0026,0891.3,+07.9,066,0190,1709154518,38.27 00,0021,0028,0891.5,+07.8,066,0167,1709154818,38.256 00,0016,0022,0891.2,+07.7,066,0181,1709155118,38.259 00,0016,0022,0891.7,+07.7,066,0177,1709155418,38.333 00,0016,0022,0891.4,+07.8,066,0183,1709155718,38.428 00,0019,0026,0891.3,+07.7,066,0191,1709156318,38.391 00,0019,0026,0891.4,+07.8,066,0175,1709156918,38.412 00,0016,0022,0891.3,+07.8,066,0155,1709157218,38.383 00,0018,0024,0891.6,+07.7,066,0168,1709157518,38.386 00,0016,0022,0891.3,+07.8,066,0175,1709157818,38.375 00,0017,0023,0891.7,+07.7,066,0172,1709158118,38.376 00,0016,0022,0891.7,+07.7,066,0155,1709158418,38.371 00,0019,0026,0891.4,+07.5,067,0176,1709158718,38.416 00,0019,0026,0891.4,+07.5,067,0172,1709159018,38.411 00,0017,0023,0891.0,+07.5,067,0166,1709159318,38.523 00,0020,0027,0891.2,+07.4,067,0168,1709159618,38.515 00,0014,0018,0891.2,+07.4,068,0169,1709159918,38.514 00,0016,0022,0891.3,+07.2,068,0140,1709160218,38.516 00,0018,0024,0891.2,+07.1,068,0186,1709160518,38.507 00,0016,0022,0891.4,+07.2,068,0170,1709160818,38.509 00,0017,0023,0891.1,+07.0,069,0151,1709161118,38.497 00,0018,0024,0891.1,+07.0,069,0171,1709161418,38.501 00,0022,0029,0891.2,+06.9,069,0183,1709161718,38.495 00,0020,0027,0891.0,+06.9,069,0165,1709162018,38.5 00,0019,0026,0891.1,+06.7,070,0169,1709162318,38.492 00,0019,0026,0891.2,+06.8,070,0152,1709162618,38.53 00,0021,0028,0891.1,+06.7,070,0153,1709162918,38.644 00,0020,0027,0891.3,+06.7,069,0163,1709163218,38.633 00,0022,0029,0890.8,+06.6,070,0159,1709163518,38.632 00,0028,0038,0891.0,+06.5,070,0155,1709163818,38.635 00,0019,0026,0891.2,+06.7,070,0173,1709164118,38.625 00,0018,0024,0891.0,+06.6,070,0148,1709164418,38.621 00,0019,0026,0890.7,+06.5,070,0157,1709164718,38.639 00,0020,0027,0891.3,+06.7,070,0179,1709165018,38.619 00,0016,0022,0891.1,+06.7,069,0169,1709165318,38.635 00,0019,0026,0891.0,+06.9,068,0155,1709165618,38.622 00,0021,0028,0890.9,+07.0,068,0171,1709165918,38.608 00,0017,0023,0891.0,+06.9,068,0158,1709166218,38.68 00,0019,0026,0891.0,+06.9,068,0145,1709166518,38.766 00,0015,0021,0891.2,+06.7,069,0167,1709166818,38.755 00,0018,0024,0891.2,+06.7,069,0174,1709167118,38.753 00,0021,0028,0891.1,+06.7,069,0163,1709167418,38.743 00,0021,0028,0891.2,+06.8,069,0132,1709167718,38.742 00,0018,0024,0890.9,+06.6,069,0142,1709168018,38.752 00,0017,0023,0890.9,+06.6,069,0159,1709168318,38.74 00,0020,0027,0891.0,+06.6,069,0164,1709168618,38.77 00,0021,0028,0891.1,+06.7,069,0155,1709168918,38.735 00,0018,0024,0891.3,+06.8,068,0150,1709169218,38.731 00,0018,0024,0891.3,+06.8,068,0154,1709169518,38.724 00,0017,0023,0891.2,+06.8,067,0140,1709169818,38.781 00,0017,0023,0891.0,+06.9,067,0150,1709170118,38.875 00,0016,0022,0891.4,+06.8,067,0145,1709170418,38.876 00,0017,0023,0891.3,+06.8,067,0159,1709170718,38.87 00,0018,0024,0891.1,+06.9,067,0147,1709171018,38.872 00,0018,0024,0890.9,+07.0,066,0169,1709171318,38.882 00,0020,0027,0890.9,+06.9,065,0181,1709171618,38.859 00,0013,0017,0891.2,+07.1,064,0189,1709172218,38.86 00,0013,0017,0891.0,+07.0,065,0179,1709172518,38.85 00,0015,0021,0890.9,+06.9,065,0179,1709172818,38.844 00,0012,0016,0890.9,+06.9,065,0163,1709173118,38.843 00,0015,0021,0891.0,+07.0,065,0150,1709173418,38.897 00,0013,0017,0891.0,+06.9,065,0168,1709173719,39.001 00,0015,0021,0890.9,+06.8,065,0163,1709174018,38.992 00,0017,0023,0891.2,+06.6,065,0163,1709174318,38.989 00,0014,0018,0891.2,+06.7,066,0166,1709174619,39.004 00,0016,0022,0891.4,+06.8,066,0156,1709175218,38.987 00,0012,0016,0891.3,+07.1,063,0146,1709175518,38.983 00,0013,0017,0891.0,+07.0,064,0155,1709175818,38.986 00,0011,0015,0890.9,+06.9,064,0168,1709176118,38.975 00,0016,0022,0891.1,+07.0,064,0152,1709176418,38.973 00,0020,0027,0891.2,+07.1,063,0161,1709176719,39.005 00,0016,0022,0891.0,+07.0,064,0174,1709177019,39.006 00,0017,0023,0890.9,+07.0,064,0158,1709177319,39.124 00,0016,0022,0890.8,+06.9,064,0159,1709177619,39.108 00,0018,0024,0890.7,+06.9,064,0170,1709177919,39.104 00,0014,0018,0890.9,+06.8,065,0152,1709178219,39.103 00,0020,0027,0890.7,+06.9,065,0152,1709178519,39.116 00,0015,0021,0890.7,+06.8,065,0151,1709178819,39.098 00,0015,0021,0890.7,+06.8,064,0164,1709179119,39.096 00,0014,0018,0891.0,+06.9,064,0187,1709179419,39.094 00,0015,0021,0890.8,+06.9,064,0173,1709179719,39.085 00,0014,0018,0890.9,+06.9,064,0190,1709180019,39.085 00,0021,0028,0890.9,+07.0,063,0167,1709180319,39.084 00,0018,0024,0890.7,+06.7,064,0181,1709180619,39.126 00,0013,0017,0890.9,+07.0,063,0164,1709180919,39.231 00,0011,0015,0890.8,+07.0,062,0151,1709181219,39.227 00,0012,0016,0890.9,+06.9,063,0171,1709181519,39.237 00,0016,0022,0890.8,+06.9,064,0162,1709181819,39.236 00,0017,0023,0890.6,+06.8,065,0177,1709182119,39.222 00,0018,0024,0890.8,+06.9,064,0154,1709182419,39.224 00,0018,0024,0890.7,+06.7,065,0153,1709182719,39.211 00,0017,0023,0890.6,+06.7,065,0149,1709183019,39.211 00,0015,0021,0890.8,+06.6,066,0160,1709183319,39.216 00,0015,0021,0890.7,+06.7,066,0165,1709183619,39.204 00,0020,0027,0890.6,+06.5,066,0159,1709183919,39.203 00,0019,0026,0890.9,+06.6,066,0177,1709184219,39.239 00,0019,0026,0890.7,+06.5,066,0191,1709184519,39.361 00,0019,0026,0890.9,+06.5,066,0165,1709184819,39.35 00,0018,0024,0890.9,+06.6,066,0173,1709185119,39.349 00,0023,0031,0891.1,+06.6,066,0145,1709185419,39.371 00,0018,0024,0890.9,+06.6,066,0168,1709185719,39.348 00,0014,0018,0891.2,+06.7,066,0159,1709186019,39.342 00,0017,0023,0891.1,+06.7,066,0157,1709186319,39.356 00,0020,0027,0891.2,+06.7,066,0180,1709186619,39.331 00,0015,0021,0891.1,+06.7,066,0142,1709186919,39.327 00,0017,0023,0891.1,+06.7,066,0175,1709187219,39.348 00,0015,0021,0890.8,+06.8,065,0177,1709187519,39.336 00,0017,0023,0890.9,+06.8,066,0177,1709187819,39.365 00,0017,0023,0891.0,+07.0,064,0151,1709188119,39.484 00,0016,0022,0891.1,+07.0,065,0161,1709188419,39.47 00,0014,0018,0891.1,+07.1,064,0168,1709188719,39.46 00,0015,0021,0890.9,+07.3,063,0174,1709189019,39.47 00,0011,0015,0890.9,+07.2,065,0164,1709189319,39.456 00,0013,0017,0891.1,+07.3,066,0144,1709189619,39.471 00,0018,0024,0891.1,+07.4,064,0154,1709189919,39.451 00,0015,0021,0891.0,+07.5,064,0160,1709190219,39.475 00,0017,0023,0890.8,+07.6,063,0180,1709190519,39.451 00,0015,0021,0890.9,+07.7,062,0165,1709190819,39.441 00,0014,0018,0891.0,+07.9,061,0183,1709191119,39.442 00,0013,0017,0890.7,+08.0,060,0161,1709191419,39.49 00,0012,0016,0890.8,+08.1,059,0178,1709191719,39.584 00,0010,0013,0890.9,+08.1,060,0161,1709192019,39.581 00,0011,0015,0891.0,+08.2,059,0164,1709192319,39.584 00,0013,0017,0890.9,+08.2,059,0138,1709192619,39.593 00,0013,0017,0891.0,+08.2,060,0170,1709192919,39.574 00,0013,0017,0891.1,+08.2,058,0180,1709193219,39.575 00,0012,0016,0891.3,+08.2,060,0155,1709193519,39.593 00,0012,0016,0890.9,+08.3,058,0170,1709193819,39.564 00,0013,0017,0891.0,+08.3,058,0175,1709194119,39.563 00,0038,0052,0891.0,+08.4,058,0184,1709194419,39.558 00,0012,0016,0890.6,+08.4,058,0149,1709194719,39.56 00,0014,0018,0891.0,+08.2,060,0175,1709195019,39.589 00,0011,0015,0891.0,+08.2,060,0154,1709195319,39.71 00,0013,0017,0890.9,+08.2,060,0172,1709195619,39.695 00,0018,0024,0890.9,+08.3,060,0165,1709195919,39.705 00,0013,0017,0890.8,+08.3,060,0176,1709196219,39.706 00,0012,0016,0890.9,+08.5,060,0174,1709196519,39.686 00,0014,0018,0890.6,+08.4,059,0158,1709196819,39.685 00,0017,0023,0891.0,+08.6,058,0173,1709197119,39.672 00,0011,0015,0890.7,+08.8,059,0163,1709197419,39.671 00,0013,0017,0891.0,+08.7,059,0160,1709197719,39.678 00,0014,0018,0890.8,+08.7,058,0171,1709198019,39.678 00,0013,0017,0890.6,+08.8,059,0171,1709198319,39.668 00,0016,0022,0890.7,+08.9,058,0179,1709198619,39.707 00,0010,0013,0890.8,+09.1,058,0176,1709198919,39.819 00,0020,0027,0890.7,+08.8,064,0139,1709199219,39.814 00,0025,0034,0891.1,+08.6,064,0164,1709199519,39.81 00,0019,0026,0891.0,+08.6,064,0150,1709199819,39.8 00,0013,0017,0890.8,+08.9,059,0183,1709200119,39.792 00,0021,0028,0891.1,+08.2,066,0175,1709200419,39.794 00,0016,0022,0890.8,+08.9,061,0175,1709200719,39.796 00,0016,0022,0890.9,+09.2,060,0150,1709201019,39.804 00,0013,0017,0890.7,+09.1,057,0163,1709201319,39.783 00,0013,0017,0890.6,+09.0,058,0175,1709201619,39.779 00,0014,0018,0890.7,+09.5,055,0189,1709201919,39.773 00,0011,0015,0890.7,+09.4,054,0177,1709202219,39.813 00,0011,0015,0890.5,+09.5,055,0175,1709202519,39.928 00,0011,0015,0890.7,+09.7,053,0160,1709202819,39.917 00,0012,0016,0890.5,+09.8,053,0173,1709203119,39.924 00,0010,0013,0890.6,+10.1,051,0163,1709203419,39.948 00,0010,0013,0890.6,+09.8,052,0186,1709203719,39.909 00,0009,0012,0890.5,+10.0,050,0162,1709204019,39.904 00,0011,0015,0890.5,+10.1,050,0158,1709204319,39.898 00,0011,0015,0890.4,+10.1,051,0166,1709204619,39.897 00,0010,0013,0890.2,+10.2,050,0147,1709204919,39.889 00,0010,0013,0890.4,+10.2,047,0166,1709205219,39.905 00,0009,0012,0890.2,+10.5,047,0168,1709205519,39.892 00,0012,0016,0890.3,+10.8,046,0145,1709205819,39.929 00,0008,0011,0890.4,+10.6,046,0156,1709206120,40.028 00,0005,0007,0890.4,+11.1,045,0169,1709206420,40.028 00,0010,0013,0890.1,+10.8,047,0163,1709206720,40.024 00,0011,0015,0890.5,+11.0,045,0155,1709207020,40.023 00,0008,0011,0890.0,+11.0,048,0165,1709207620,40.011 00,0010,0013,0890.2,+10.9,049,0155,1709207920,40.006 00,0009,0012,0889.8,+11.2,048,0167,1709208220,40.018 00,0014,0018,0889.9,+11.0,050,0161,1709208519,39.993 00,0021,0028,0889.7,+10.9,052,0165,1709208819,39.997 00,0019,0026,0889.4,+10.8,054,0187,1709209119,39.992 00,0019,0026,0889.8,+10.4,057,0167,1709209420,40.035 00,0017,0023,0889.7,+10.2,058,0169,1709209720,40.14 00,0019,0026,0889.6,+10.2,058,0162,1709210020,40.146 00,0021,0028,0889.6,+10.2,059,0175,1709210320,40.13 00,0021,0028,0889.6,+10.2,059,0162,1709210620,40.122 00,0019,0026,0889.5,+09.8,060,0173,1709210920,40.15 00,0016,0022,0889.5,+10.1,058,0159,1709211220,40.13 00,0014,0018,0889.1,+10.0,057,0167,1709211520,40.119 00,0020,0027,0889.5,+10.1,056,0163,1709211820,40.105 00,0020,0027,0889.2,+10.0,058,0183,1709212420,40.096 00,0016,0022,0889.2,+09.9,059,0141,1709212720,40.096 00,0020,0027,0889.3,+09.7,060,0168,1709213020,40.142 00,0017,0023,0889.1,+09.6,060,0186,1709213320,40.248 00,0021,0028,0889.3,+09.7,060,0184,1709213620,40.24 00,0017,0023,0889.1,+09.7,060,0174,1709213920,40.236 00,0023,0031,0889.5,+09.6,061,0160,1709214220,40.226 00,0021,0028,0889.8,+09.6,061,0144,1709214520,40.225 00,0025,0034,0889.4,+09.6,061,0164,1709214820,40.237 00,0018,0024,0889.6,+09.8,060,0176,1709215120,40.218 00,0014,0018,0889.8,+10.0,058,0186,1709215420,40.211 00,0018,0024,0889.6,+09.8,058,0166,1709215720,40.22 00,0015,0021,0889.2,+10.0,057,0144,1709216020,40.205 00,0017,0023,0889.2,+09.9,057,0163,1709216320,40.207 00,0018,0024,0889.3,+10.1,056,0167,1709216620,40.244 00,0021,0028,0889.3,+10.1,056,0182,1709216920,40.35 00,0013,0017,0889.2,+10.0,055,0180,1709217220,40.348 00,0011,0015,0889.3,+10.1,055,0168,1709217520,40.357 00,0014,0018,0889.3,+10.0,055,0181,1709217820,40.339 00,0014,0018,0889.6,+10.1,055,0166,1709218120,40.341 00,0015,0021,0889.7,+09.9,057,0177,1709218420,40.329 00,0015,0021,0889.5,+09.8,058,0159,1709218720,40.336 00,0020,0027,0889.0,+09.7,058,0175,1709219020,40.322 00,0017,0023,0889.1,+09.5,059,0150,1709219320,40.329 00,0018,0024,0889.1,+09.4,060,0148,1709219620,40.328 00,0019,0026,0889.3,+09.4,060,0174,1709219920,40.316 00,0020,0027,0889.5,+09.4,059,0178,1709220220,40.357 00,0019,0026,0889.4,+09.3,059,0187,1709220520,40.454 00,0015,0021,0889.2,+09.3,059,0160,1709220820,40.453 00,0016,0022,0889.5,+09.3,058,0185,1709221120,40.45 00,0014,0018,0889.4,+09.2,058,0166,1709221420,40.448 00,0016,0022,0889.3,+09.2,059,0149,1709221720,40.446 00,0016,0022,0889.2,+09.1,059,0178,1709222020,40.446 00,0018,0024,0889.1,+09.2,059,0145,1709222320,40.444 00,0018,0024,0888.9,+09.0,059,0169,1709222620,40.431 00,0018,0024,0889.4,+09.0,059,0136,1709222920,40.447 00,0014,0018,0889.5,+09.0,059,0151,1709223520,40.424 00,0021,0028,0889.6,+09.0,059,0157,1709223820,40.47 00,0016,0022,0889.4,+09.0,059,0140,1709224120,40.604 00,0016,0022,0889.3,+08.8,060,0176,1709224420,40.564 00,0018,0024,0889.3,+08.8,060,0153,1709224720,40.554 00,0021,0028,0889.2,+08.7,061,0166,1709225320,40.57 00,0020,0027,0889.1,+08.7,061,0167,1709225620,40.552 00,0020,0027,0889.2,+08.5,062,0176,1709225920,40.545 00,0022,0029,0889.2,+08.5,062,0145,1709226220,40.543 00,0019,0026,0889.3,+08.5,062,0168,1709226520,40.536 00,0020,0027,0889.1,+08.4,062,0154,1709226820,40.531 00,0020,0027,0889.0,+08.4,062,0156,1709227120,40.536 00,0022,0029,0889.0,+08.4,062,0168,1709227420,40.574 00,0024,0032,0889.1,+08.3,063,0144,1709227720,40.695 00,0020,0027,0888.9,+08.3,063,0175,1709228020,40.676 00,0018,0024,0889.1,+08.2,063,0156,1709228320,40.676 00,0024,0032,0889.2,+08.2,063,0156,1709228620,40.675 00,0020,0027,0888.9,+08.1,063,0166,1709228920,40.662 00,0019,0026,0888.8,+08.2,063,0168,1709229220,40.659 00,0018,0024,0888.9,+08.1,063,0153,1709229520,40.687 00,0023,0031,0888.8,+08.1,064,0168,1709229820,40.653 00,0023,0031,0889.0,+08.1,063,0168,1709230120,40.648 00,0021,0028,0889.3,+08.0,064,0183,1709230420,40.647 00,0022,0029,0889.3,+08.1,064,0154,1709230720,40.642 00,0026,0036,0889.0,+08.0,063,0167,1709231020,40.684 00,0021,0028,0888.9,+08.0,064,0166,1709231320,40.826 00,0021,0028,0888.9,+07.8,064,0162,1709231620,40.803 00,0021,0028,0888.7,+07.8,064,0154,1709231920,40.784 00,0021,0028,0888.8,+07.8,064,0172,1709232220,40.794 00,0024,0032,0888.7,+07.8,064,0157,1709232520,40.785 00,0021,0028,0888.8,+07.8,064,0173,1709232820,40.781 00,0026,0036,0888.7,+07.7,065,0200,1709233120,40.783 00,0024,0032,0888.7,+07.7,065,0178,1709233420,40.766 00,0026,0036,0888.4,+07.6,066,0172,1709233720,40.767 00,0022,0029,0888.6,+07.7,066,0179,1709234020,40.773 00,0024,0032,0888.6,+07.7,066,0159,1709234320,40.753 00,0027,0037,0888.5,+07.7,066,0157,1709234620,40.796 00,0027,0037,0888.6,+07.6,066,0162,1709234920,40.905 00,0027,0037,0888.6,+07.6,066,0169,1709235220,40.903 00,0025,0034,0888.7,+07.6,066,0166,1709235520,40.899 00,0027,0037,0888.8,+07.5,067,0174,1709235820,40.911 00,0027,0037,0888.7,+07.5,067,0162,1709236120,40.888 00,0028,0038,0888.6,+07.4,067,0162,1709236420,40.901 00,0027,0037,0888.9,+07.5,067,0169,1709236720,40.884 00,0027,0037,0888.8,+07.5,066,0150,1709237020,40.879 00,0027,0037,0888.3,+07.5,066,0183,1709237320,40.878 00,0030,0042,0888.3,+07.5,066,0182,1709237620,40.994 00,0029,0039,0888.3,+07.5,066,0162,1709237920,40.875 00,0028,0038,0888.1,+07.5,067,0177,1709238220,40.914 00,0036,0049,0888.1,+07.5,066,0156,1709238521,41.057 00,0030,0042,0888.2,+07.5,066,0147,1709238821,41.02 00,0027,0037,0888.3,+07.5,066,0183,1709239121,41.016 00,0029,0039,0888.2,+07.5,066,0187,1709239421,41.017 00,0029,0039,0887.9,+07.4,066,0181,1709239721,41.007 00,0026,0036,0888.1,+07.4,067,0155,1709240021,41.002 00,0024,0032,0887.9,+07.4,066,0177,1709240321,41.005 00,0028,0038,0888.0,+07.4,066,0168,1709240621,41.051 00,0027,0037,0887.9,+07.4,066,0172,1709240921,41.014 00,0024,0032,0888.1,+07.4,067,0157,1709241221,41.005 00,0027,0037,0887.9,+07.4,067,0170,1709241520,40.996 00,0030,0042,0887.9,+07.4,066,0157,1709241821,41.083 00,0026,0036,0887.9,+07.4,066,0138,1709242121,41.139 00,0027,0037,0887.9,+07.4,066,0141,1709242421,41.14 00,0028,0038,0888.0,+07.4,066,0165,1709242721,41.141 00,0022,0029,0887.8,+07.4,065,0160,1709243021,41.133 00,0020,0027,0888.0,+07.7,061,0183,1709243321,41.126 00,0027,0037,0888.1,+07.6,063,0161,1709243621,41.124 00,0027,0037,0887.9,+07.5,065,0149,1709243921,41.119 00,0024,0032,0888.3,+07.6,062,0183,1709244221,41.124 00,0024,0032,0888.1,+07.7,060,0170,1709244521,41.111 00,0019,0026,0888.1,+07.7,061,0178,1709244821,41.106 00,0024,0032,0888.0,+07.7,062,0171,1709245121,41.109 00,0022,0029,0887.9,+07.7,060,0139,1709245421,41.159 00,0021,0028,0887.9,+07.7,062,0186,1709245721,41.257 00,0029,0039,0887.8,+07.6,064,0162,1709246021,41.249 00,0029,0039,0888.0,+07.4,065,0148,1709246321,41.246 00,0029,0039,0887.7,+07.3,068,0180,1709246621,41.243 00,0020,0027,0887.7,+07.4,065,0167,1709246921,41.243 00,0027,0037,0888.1,+07.2,067,0187,1709247221,41.248 00,0027,0037,0888.0,+07.0,070,0169,1709247521,41.236 00,0031,0043,0887.7,+07.0,070,0171,1709247821,41.231 00,0027,0037,0887.9,+06.9,071,0152,1709248121,41.233 00,0035,0048,0887.6,+06.9,072,0148,1709248421,41.226 00,0032,0044,0887.5,+06.8,072,0189,1709248721,41.241 00,0034,0047,0887.5,+06.8,071,0175,1709249021,41.277 00,0038,0052,0887.4,+06.7,072,0153,1709249321,41.373 00,0029,0039,0887.5,+06.8,072,0146,1709249621,41.385 00,0032,0044,0887.3,+06.7,073,0162,1709249921,41.364 00,0036,0049,0887.6,+06.7,073,0164,1709250221,41.364 00,0023,0031,0887.5,+06.8,069,0181,1709250521,41.363 00,0023,0031,0887.3,+06.7,070,0159,1709250821,41.36 00,0028,0038,0887.3,+06.6,072,0171,1709251121,41.387 00,0028,0038,0887.0,+06.6,073,0132,1709251421,41.364 00,0031,0043,0887.1,+06.6,073,0179,1709251721,41.349 00,0034,0047,0887.1,+06.6,072,0161,1709252021,41.344 00,0028,0038,0887.1,+06.6,073,0175,1709252321,41.339 00,0032,0044,0887.2,+06.5,073,0198,1709252621,41.384 00,0033,0045,0886.9,+06.4,074,0144,1709252921,41.499 00,0029,0039,0886.7,+06.4,073,0158,1709253221,41.486 00,0029,0039,0886.5,+06.4,073,0158,1709253521,41.484 00,0024,0032,0886.8,+06.3,073,0163,1709253821,41.478 00,0020,0027,0886.3,+06.2,072,0164,1709254421,41.48 00,0018,0024,0886.3,+06.2,070,0147,1709254721,41.483 00,0017,0023,0886.4,+06.1,071,0177,1709255021,41.467 00,0017,0023,0886.0,+06.1,071,0180,1709255321,41.475 00,0014,0018,0886.1,+06.0,071,0175,1709255621,41.461 00,0011,0015,0885.8,+05.9,070,0175,1709255921,41.459 00,0009,0012,0885.7,+05.9,069,0168,1709256221,41.503 00,0010,0013,0885.8,+05.9,068,0203,1709256521,41.629 00,0009,0012,0885.7,+05.9,067,0164,1709256821,41.607 00,0008,0011,0885.6,+05.8,069,0161,1709257121,41.607 00,0010,0013,0885.7,+05.9,068,0167,1709257421,41.628 00,0009,0012,0885.5,+06.1,066,0129,1709257721,41.606 00,0010,0013,0885.6,+06.2,065,0172,1709258021,41.593 00,0009,0012,0885.8,+06.2,065,0156,1709258321,41.59 00,0008,0011,0885.7,+06.2,066,0114,1709258621,41.591 00,0011,0015,0885.3,+06.4,065,0175,1709258921,41.586 00,0007,0010,0885.6,+06.4,065,0146,1709259221,41.582 00,0010,0013,0885.5,+06.4,065,0159,1709259521,41.583 00,0007,0010,0885.4,+06.6,064,0171,1709259821,41.626 00,0010,0013,0885.5,+06.5,065,0160,1709260121,41.729 00,0010,0013,0885.3,+06.4,065,0168,1709260421,41.727 00,0016,0022,0885.7,+06.3,065,0190,1709260721,41.733 00,0010,0013,0885.1,+06.2,066,0159,1709261021,41.723 00,0010,0013,0885.3,+06.1,067,0166,1709261321,41.717 00,0018,0024,0885.3,+06.1,066,0168,1709261621,41.734 00,0016,0022,0885.2,+06.0,067,0154,1709261921,41.71 00,0011,0015,0885.2,+06.0,066,0181,1709262221,41.711 00,0010,0013,0885.2,+06.0,066,0162,1709262521,41.706 00,0010,0013,0885.4,+06.0,065,0153,1709262821,41.704 00,0012,0016,0885.1,+06.2,063,0159,1709263121,41.708 00,0011,0015,0885.0,+06.3,063,0167,1709263421,41.757 00,0010,0013,0884.9,+06.3,062,0154,1709263721,41.852 00,0008,0011,0884.9,+06.3,062,0177,1709264321,41.85 00,0008,0011,0884.9,+06.4,060,0170,1709264621,41.843 00,0006,0008,0884.6,+06.4,061,0176,1709264921,41.845 00,0008,0011,0884.6,+06.6,058,0151,1709265221,41.833 00,0009,0012,0885.1,+06.7,057,0171,1709265521,41.848 00,0007,0010,0884.6,+06.6,058,0150,1709265821,41.834 00,0006,0008,0884.7,+06.6,057,0146,1709266121,41.835 00,0008,0011,0884.4,+06.7,056,0151,1709266421,41.827 00,0008,0011,0884.7,+06.6,057,0163,1709266721,41.837 00,0009,0012,0884.8,+06.7,056,0160,1709267021,41.863 00,0009,0012,0884.4,+06.7,055,0164,1709267321,41.973 00,0007,0010,0884.5,+06.7,056,0171,1709267621,41.988 00,0008,0011,0884.5,+06.8,055,0168,1709267921,41.967 00,0007,0010,0884.9,+06.7,055,0188,1709268521,41.965 00,0007,0010,0884.7,+06.7,056,0173,1709268821,41.957 00,0008,0011,0884.8,+06.7,056,0186,1709269121,41.955 00,0007,0010,0884.7,+06.8,055,0198,1709269421,41.955 00,0007,0010,0884.7,+06.7,056,0156,1709269721,41.945 00,0009,0012,0884.5,+06.7,056,0180,1709270021,41.945 00,0007,0010,0884.8,+06.7,057,0171,1709270321,41.943 00,0007,0010,0884.9,+06.7,057,0169,1709270621,41.989 00,0011,0015,0884.6,+06.7,056,0170,1709270922,42.089 00,0007,0010,0884.6,+06.7,056,0176,1709271222,42.089 00,0009,0012,0884.6,+06.9,054,0150,1709271522,42.087 00,0010,0013,0884.6,+06.9,055,0174,1709271822,42.104 00,0010,0013,0884.6,+06.9,055,0180,1709272122,42.091 00,0008,0011,0884.7,+06.8,056,0167,1709272422,42.076 00,0011,0015,0885.0,+06.8,057,0166,1709272722,42.085 00,0011,0015,0884.6,+06.8,058,0158,1709273022,42.076 00,0011,0015,0884.8,+06.8,057,0179,1709273322,42.08 00,0009,0012,0884.6,+06.9,056,0162,1709273622,42.074 00,0015,0021,0885.0,+06.9,056,0158,1709273922,42.071 00,0008,0011,0884.8,+06.9,056,0183,1709274222,42.115 00,0013,0017,0885.2,+06.9,057,0186,1709274522,42.213 00,0013,0017,0884.8,+06.9,058,0181,1709274822,42.21 00,0010,0013,0885.0,+07.1,055,0138,1709275122,42.205 00,0013,0017,0885.0,+07.0,056,0179,1709275422,42.207 00,0009,0012,0884.8,+07.0,057,0148,1709275722,42.195 00,0013,0017,0884.8,+07.0,057,0181,1709276022,42.2 00,0010,0013,0884.6,+06.9,058,0164,1709276322,42.194 00,0011,0015,0884.7,+06.8,060,0162,1709276622,42.198 00,0011,0015,0884.4,+06.8,059,0159,1709276922,42.182 00,0016,0022,0884.6,+06.8,059,0172,1709277222,42.179 00,0010,0013,0884.7,+07.0,058,0163,1709277522,42.201 00,0014,0018,0884.7,+06.9,060,0194,1709277822,42.232 00,0014,0018,0884.7,+06.7,062,0145,1709278122,42.357 00,0019,0026,0884.7,+06.5,065,0148,1709278422,42.328 00,0018,0024,0884.5,+06.4,067,0189,1709278722,42.332 00,0022,0029,0885.0,+06.3,068,0188,1709279022,42.322 00,0024,0032,0884.6,+06.2,069,0162,1709279322,42.32 00,0026,0036,0884.9,+06.2,070,0162,1709279622,42.318 00,0030,0042,0884.6,+06.1,070,0179,1709279922,42.313 00,0033,0045,0884.6,+06.1,070,0156,1709280222,42.314 00,0030,0042,0884.7,+06.1,071,0162,1709280522,42.307 00,0026,0036,0884.4,+06.2,070,0179,1709280822,42.299 00,0029,0039,0884.2,+06.4,069,0155,1709281122,42.317 00,0025,0034,0884.3,+06.4,069,0142,1709281422,42.342 00,0026,0036,0884.5,+06.3,069,0161,1709281722,42.468 00,0028,0038,0884.6,+06.2,069,0164,1709282022,42.448 00,0029,0039,0884.7,+06.2,067,0147,1709282322,42.447 00,0026,0036,0884.7,+06.2,066,0165,1709282622,42.461 00,0022,0029,0884.6,+06.2,065,0176,1709282922,42.449 00,0025,0034,0884.5,+06.2,065,0169,1709283222,42.444 00,0023,0031,0884.6,+06.1,065,0175,1709283522,42.432 00,0020,0027,0884.5,+06.0,065,0170,1709283822,42.43 00,0019,0026,0884.2,+06.0,064,0161,1709284122,42.434 00,0019,0026,0884.4,+06.0,065,0155,1709284422,42.42 00,0020,0027,0884.7,+06.1,063,0135,1709284722,42.425 00,0020,0027,0884.6,+06.2,063,0170,1709285022,42.467 00,0023,0031,0884.6,+06.3,064,0177,1709285322,42.575 00,0019,0026,0884.5,+06.3,064,0149,1709285622,42.586 00,0018,0024,0884.8,+06.3,064,0167,1709285922,42.568 00,0023,0031,0884.4,+06.2,064,0153,1709286222,42.587 00,0020,0027,0884.5,+06.1,064,0159,1709286522,42.583 00,0020,0027,0884.6,+06.1,064,0175,1709286822,42.557 00,0015,0021,0884.4,+06.4,062,0218,1709287422,42.55 00,0014,0018,0884.5,+06.4,061,0169,1709287722,42.602 00,0018,0024,0884.5,+06.6,060,0172,1709288022,42.559 00,0020,0027,0884.4,+06.8,060,0164,1709288322,42.564 00,0019,0026,0884.3,+06.9,060,0171,1709288622,42.605 00,0020,0027,0884.0,+06.9,060,0159,1709288922,42.712 00,0021,0028,0884.1,+07.0,061,0158,1709289222,42.707 00,0021,0028,0884.2,+07.0,061,0167,1709289522,42.691 00,0018,0024,0884.0,+06.9,061,0184,1709289822,42.69 00,0020,0027,0884.1,+06.9,062,0165,1709290122,42.682 00,0016,0022,0884.0,+06.8,062,0176,1709290422,42.677 00,0023,0031,0883.9,+06.8,062,0180,1709290722,42.684 00,0018,0024,0883.8,+06.9,062,0169,1709291022,42.674 00,0021,0028,0883.8,+06.9,062,0169,1709291322,42.677 00,0021,0028,0883.6,+07.2,061,0170,1709291622,42.688 00,0018,0024,0883.7,+07.1,063,0161,1709291922,42.663 00,0020,0027,0883.5,+07.2,063,0155,1709292222,42.715 00,0022,0029,0883.7,+07.0,063,0169,1709292522,42.812 00,0022,0029,0883.7,+07.1,062,0203,1709292822,42.823 00,0021,0028,0883.6,+07.1,062,0169,1709293122,42.808 00,0022,0029,0883.6,+07.2,062,0190,1709293422,42.8 00,0031,0043,0883.5,+07.1,063,0177,1709293722,42.798 00,0019,0026,0883.5,+07.1,062,0169,1709294022,42.798 00,0019,0026,0883.4,+07.1,062,0172,1709294322,42.793 00,0022,0029,0883.6,+07.1,062,0168,1709294622,42.786 00,0031,0043,0883.6,+07.2,063,0166,1709294922,42.784 00,0021,0028,0883.4,+07.2,063,0146,1709295222,42.783 00,0023,0031,0883.3,+07.1,063,0169,1709295522,42.791 00,0021,0028,0883.2,+07.2,062,0184,1709295822,42.822 00,0023,0031,0883.1,+07.3,062,0146,1709296122,42.939 00,0021,0028,0883.1,+07.3,062,0149,1709296422,42.938 00,0023,0031,0883.1,+07.4,062,0164,1709296722,42.929 00,0021,0028,0883.0,+07.5,061,0169,1709297022,42.917 00,0017,0023,0882.9,+07.7,059,0156,1709297322,42.914 00,0023,0031,0883.0,+07.6,059,0165,1709297622,42.91 00,0018,0024,0882.9,+07.6,059,0168,1709297922,42.93 00,0018,0024,0883.0,+07.7,059,0173,1709298222,42.902 00,0017,0023,0883.1,+07.7,059,0190,1709298522,42.899 00,0017,0023,0882.8,+07.8,058,0167,1709298822,42.902 00,0021,0028,0883.3,+07.8,060,0156,1709299122,42.908 00,0022,0029,0883.2,+07.4,064,0177,1709299422,42.941 00,0021,0028,0882.8,+07.5,063,0185,1709299723,43.048 00,0021,0028,0882.8,+07.5,062,0170,1709300023,43.04 00,0020,0027,0882.8,+07.5,061,0174,1709300323,43.038 00,0022,0029,0882.8,+07.4,062,0168,1709300623,43.033 00,0017,0023,0883.1,+07.4,063,0141,1709300923,43.027 00,0022,0029,0883.2,+07.0,066,0169,1709301223,43.025 00,0023,0031,0883.0,+06.7,067,0168,1709301523,43.024 00,0024,0032,0883.2,+06.7,067,0161,1709301823,43.023 00,0020,0027,0883.3,+06.7,067,0194,1709302123,43.015 00,0022,0029,0883.0,+06.8,065,0171,1709302423,43.015 00,0018,0024,0883.3,+06.7,068,0175,1709302723,43.054 00,0021,0028,0883.2,+06.6,068,0180,1709303023,43.058 00,0019,0026,0883.4,+06.7,067,0164,1709303323,43.159 00,0019,0026,0883.0,+06.5,067,0162,1709303623,43.158 00,0021,0028,0883.1,+06.5,068,0167,1709303923,43.171 00,0021,0028,0883.0,+06.4,068,0172,1709304223,43.175 00,0030,0042,0883.0,+06.4,069,0141,1709304523,43.154 00,0019,0026,0883.4,+06.3,068,0154,1709304823,43.139 00,0025,0034,0883.0,+06.4,067,0186,1709305123,43.143 00,0019,0026,0883.1,+06.4,068,0171,1709305423,43.141 00,0021,0028,0883.1,+06.4,068,0167,1709305723,43.142 00,0020,0027,0883.2,+06.2,069,0170,1709306023,43.155 00,0021,0028,0883.2,+06.2,069,0152,1709306323,43.128 00,0025,0034,0883.3,+06.2,070,0153,1709306623,43.173 00,0024,0032,0883.1,+06.1,071,0171,1709306923,43.283 00,0023,0031,0883.2,+06.1,071,0155,1709307223,43.288 00,0019,0026,0883.2,+05.9,072,0171,1709307523,43.278 00,0022,0029,0883.2,+06.0,071,0159,1709307823,43.275 00,0024,0032,0883.4,+06.0,071,0174,1709308123,43.271 00,0021,0028,0883.4,+05.8,072,0155,1709308423,43.266 00,0026,0036,0883.3,+05.7,073,0165,1709308723,43.267 00,0024,0032,0883.4,+05.6,074,0163,1709309023,43.268 00,0020,0027,0883.3,+05.6,074,0166,1709309323,43.257 00,0027,0037,0883.1,+05.7,073,0195,1709309623,43.275 00,0020,0027,0883.2,+05.8,073,0165,1709309923,43.367 00,0018,0024,0883.0,+05.7,073,0173,1709310223,43.306 00,0014,0018,0883.0,+06.0,071,0163,1709310523,43.405 00,0018,0024,0883.1,+05.8,073,0153,1709310823,43.401 00,0015,0021,0882.7,+05.8,073,0173,1709311123,43.396 00,0016,0022,0882.7,+05.9,072,0175,1709311423,43.391 00,0013,0017,0883.0,+06.0,072,0168,1709311723,43.393 00,0013,0017,0882.8,+05.9,072,0171,1709312023,43.385 00,0012,0016,0882.6,+06.1,071,0164,1709312323,43.392 00,0011,0015,0882.5,+06.2,070,0181,1709312623,43.389 00,0007,0010,0882.4,+06.2,070,0162,1709312923,43.38 00,0014,0018,0882.6,+06.5,067,0183,1709313223,43.377 00,0010,0013,0882.8,+06.7,065,0150,1709313523,43.375 00,0006,0008,0882.5,+06.6,067,0181,1709313823,43.435 00,0016,0022,0882.9,+05.5,076,0159,1709314123,43.537 00,0075,0101,0882.6,+04.6,078,0171,1709314423,43.524 00,0046,0063,0882.8,+04.4,079,0192,1709314723,43.536 00,0045,0060,0882.6,+04.3,079,0161,1709315023,43.539 00,0022,0029,0882.6,+04.7,079,0166,1709315623,43.519 00,0055,0074,0882.7,+04.5,079,0168,1709315923,43.51 00,0025,0034,0882.5,+04.3,079,0188,1709316223,43.506 00,0038,0052,0882.7,+04.0,080,0176,1709316523,43.507 00,0025,0034,0882.8,+04.1,080,0162,1709316823,43.503 00,0029,0039,0882.6,+03.9,080,0170,1709317123,43.502 00,0011,0015,0882.4,+03.9,080,0170,1709317423,43.544 00,0021,0028,0882.5,+03.9,080,0160,1709317723,43.652 00,0020,0027,0882.2,+04.1,080,0148,1709318023,43.647 00,0013,0017,0882.4,+04.1,080,0191,1709318323,43.646 00,0023,0031,0882.7,+04.3,079,0169,1709318623,43.647 00,0029,0039,0882.7,+04.4,078,0157,1709318923,43.641 00,0025,0034,0882.8,+04.3,078,0168,1709319223,43.652 00,0023,0031,0882.6,+04.4,078,0167,1709319523,43.67 00,0025,0034,0882.6,+04.3,078,0163,1709319823,43.642 00,0022,0029,0882.7,+04.4,077,0149,1709320123,43.629 00,0027,0037,0882.5,+04.3,077,0169,1709320423,43.656 00,0025,0034,0882.8,+04.3,076,0193,1709320723,43.672 00,0030,0042,0882.5,+04.4,075,0172,1709321023,43.673 00,0025,0034,0882.6,+04.6,074,0162,1709321323,43.78 00,0028,0038,0883.0,+04.6,074,0161,1709321623,43.774 00,0027,0037,0882.7,+04.6,074,0160,1709321923,43.774 00,0022,0029,0882.7,+04.7,073,0168,1709322223,43.777 00,0024,0032,0882.6,+04.9,073,0167,1709322523,43.784 00,0021,0028,0882.7,+05.0,073,0151,1709323123,43.769 00,0018,0024,0882.4,+05.0,072,0160,1709323423,43.758 00,0023,0031,0882.5,+04.9,073,0161,1709323723,43.755 00,0020,0027,0882.4,+04.9,073,0160,1709324023,43.758 00,0020,0027,0882.3,+05.0,072,0147,1709324323,43.75 00,0023,0031,0882.7,+05.2,072,0174,1709324623,43.796 00,0027,0037,0882.8,+05.0,073,0187,1709324923,43.915 00,0021,0028,0882.3,+05.0,072,0173,1709325223,43.914 00,0014,0018,0882.5,+05.1,072,0170,1709325523,43.907 00,0019,0026,0882.2,+05.0,072,0141,1709325823,43.896 00,0018,0024,0882.3,+05.0,073,0205,1709326123,43.903 00,0021,0028,0882.4,+05.0,072,0177,1709326423,43.89 00,0019,0026,0882.3,+04.9,073,0167,1709326723,43.897 00,0021,0028,0882.3,+04.9,073,0153,1709327023,43.905 00,0020,0027,0882.1,+04.9,072,0180,1709327923,43.891 00,0022,0029,0881.9,+04.9,072,0158,1709328223,43.941 00,0020,0027,0881.8,+04.9,072,0145,1709328524,44.029 00,0024,0032,0881.7,+04.9,072,0184,1709328824,44.029 00,0016,0022,0881.9,+04.8,072,0162,1709329124,44.037 00,0019,0026,0881.7,+05.0,072,0137,1709329424,44.058 00,0018,0024,0881.9,+04.7,073,0187,1709329724,44.024 00,0023,0031,0881.8,+04.8,072,0144,1709330024,44.016 00,0023,0031,0881.7,+04.7,073,0165,1709330324,44.03 00,0023,0031,0881.5,+04.5,074,0168,1709330624,44.019 00,0024,0032,0881.5,+04.4,075,0155,1709330924,44.008 00,0023,0031,0881.6,+04.3,076,0167,1709331224,44.045 00,0025,0034,0881.4,+04.1,077,0149,1709331524,44.024 00,0022,0029,0881.0,+04.2,077,0158,1709331824,44.053 00,0023,0031,0881.1,+04.2,076,0172,1709332124,44.18 00,0022,0029,0880.9,+04.2,076,0177,1709332424,44.156 00,0017,0023,0881.3,+04.5,074,0181,1709332724,44.152 00,0016,0022,0881.1,+04.6,072,0167,1709333024,44.171 00,0014,0018,0881.1,+04.7,070,0175,1709333324,44.148 00,0009,0012,0881.4,+04.9,069,0173,1709333624,44.156 00,0012,0016,0880.9,+05.0,067,0175,1709333924,44.157 00,0015,0021,0881.4,+04.9,068,0165,1709334224,44.145 00,0021,0028,0881.3,+04.7,070,0169,1709334524,44.14 00,0018,0024,0881.2,+04.8,070,0152,1709334824,44.169 00,0020,0027,0880.9,+04.6,072,0166,1709335124,44.129 00,0023,0031,0881.4,+04.5,073,0185,1709335424,44.177 00,0027,0037,0881.1,+04.3,074,0167,1709335724,44.305 00,0022,0029,0881.2,+04.4,073,0165,1709336024,44.282 00,0016,0022,0880.8,+04.5,072,0155,1709336324,44.284 00,0018,0024,0881.1,+04.6,071,0158,1709336624,44.278 00,0018,0024,0881.1,+04.7,070,0159,1709336924,44.281 00,0017,0023,0881.0,+04.8,070,0156,1709337224,44.288 00,0016,0022,0880.9,+04.9,069,0167,1709337524,44.269 00,0018,0024,0880.9,+05.0,069,0160,1709337824,44.27 00,0014,0018,0881.1,+05.1,068,0141,1709338124,44.264 00,0013,0017,0881.1,+04.9,069,0164,1709338424,44.267 00,0015,0021,0881.1,+04.9,069,0174,1709338724,44.256 00,0015,0021,0881.0,+04.7,071,0162,1709339024,44.337 00,0024,0032,0881.0,+04.5,073,0178,1709339324,44.409 00,0022,0029,0881.1,+04.3,074,0133,1709339624,44.428 00,0023,0031,0881.0,+04.2,075,0165,1709339924,44.406 00,0026,0036,0880.9,+04.2,075,0137,1709340224,44.408 00,0020,0027,0881.1,+04.4,073,0177,1709340524,44.414 00,0025,0034,0880.9,+04.2,074,0175,1709340824,44.401 00,0021,0028,0881.2,+04.3,074,0191,1709341124,44.398 00,0025,0034,0880.8,+04.5,073,0144,1709341424,44.394 00,0020,0027,0880.8,+04.5,073,0165,1709341724,44.401 00,0017,0023,0880.5,+04.6,072,0167,1709342024,44.409 00,0019,0026,0880.8,+04.7,071,0180,1709342324,44.412 00,0021,0028,0880.9,+04.7,071,0170,1709342624,44.438 00,0017,0023,0880.5,+04.8,071,0168,1709342924,44.549 00,0017,0023,0880.6,+04.8,070,0201,1709343224,44.54 00,0015,0021,0880.8,+04.9,071,0167,1709343524,44.534 00,0016,0022,0880.7,+04.9,070,0161,1709343824,44.528 00,0017,0023,0880.7,+04.9,070,0192,1709344124,44.527 00,0015,0021,0880.5,+04.9,070,0167,1709344424,44.525 00,0018,0024,0880.1,+05.1,069,0179,1709344724,44.528 00,0014,0018,0880.4,+05.1,069,0149,1709345024,44.523 00,0018,0024,0880.3,+05.2,068,0163,1709345324,44.522 00,0015,0021,0880.5,+05.2,067,0188,1709345624,44.559 00,0015,0021,0880.5,+05.3,067,0163,1709345924,44.517 00,0012,0016,0880.5,+05.3,067,0165,1709346224,44.561 00,0014,0018,0880.6,+05.3,067,0172,1709346524,44.662 00,0009,0012,0880.5,+05.3,067,0176,1709346824,44.672 00,0018,0024,0880.5,+05.3,067,0169,1709347124,44.667 00,0014,0018,0880.4,+05.2,068,0176,1709347424,44.662 00,0013,0017,0880.5,+05.2,068,0178,1709347724,44.656 00,0015,0021,0880.3,+05.2,068,0162,1709348024,44.653 00,0015,0021,0880.2,+05.1,069,0163,1709348324,44.65 00,0019,0026,0880.3,+05.1,068,0174,1709348624,44.648 00,0018,0024,0880.3,+05.1,068,0156,1709348924,44.651 00,0018,0024,0880.1,+05.1,069,0163,1709349224,44.645 00,0020,0027,0880.0,+05.0,069,0162,1709349524,44.639 00,0017,0023,0880.0,+05.0,069,0149,1709349824,44.689 00,0016,0022,0880.3,+05.1,068,0164,1709350124,44.798 00,0018,0024,0879.9,+05.0,069,0163,1709350424,44.791 00,0019,0026,0880.1,+05.1,068,0169,1709350724,44.789 00,0021,0028,0880.2,+05.1,068,0165,1709351024,44.821 00,0020,0027,0880.2,+05.1,069,0160,1709351324,44.782 00,0021,0028,0880.1,+05.0,070,0164,1709351624,44.781 00,0020,0027,0880.2,+04.9,070,0146,1709351924,44.791 00,0022,0029,0880.2,+04.9,070,0179,1709352224,44.78 00,0018,0024,0879.9,+04.6,072,0175,1709352524,44.771 00,0021,0028,0879.9,+04.4,073,0161,1709352824,44.768 00,0021,0028,0879.7,+04.8,070,0180,1709353424,44.836 00,0021,0028,0880.0,+04.8,069,0166,1709353724,44.916 00,0022,0029,0879.9,+04.8,069,0149,1709354024,44.924 00,0017,0023,0880.0,+04.9,067,0156,1709354324,44.911 00,0022,0029,0879.8,+04.9,067,0175,1709354624,44.908 00,0021,0028,0880.3,+04.9,067,0158,1709354924,44.905 00,0021,0028,0880.4,+05.0,067,0191,1709355224,44.916 00,0019,0026,0880.3,+04.8,068,0174,1709355524,44.9 00,0019,0026,0880.3,+04.9,068,0172,1709355824,44.913 00,0021,0028,0880.1,+04.7,070,0165,1709356124,44.907 00,0031,0043,0880.2,+04.6,071,0179,1709356424,44.908 00,0024,0032,0880.4,+04.5,072,0156,1709356724,44.889 00,0024,0032,0880.3,+04.4,072,0166,1709357024,44.938 00,0022,0029,0880.4,+04.3,073,0172,1709357325,45.042 00,0018,0024,0880.4,+04.2,073,0202,1709357625,45.044 00,0026,0036,0880.2,+04.4,072,0176,1709357925,45.052 00,0025,0034,0880.5,+04.4,072,0159,1709358225,45.05 00,0022,0029,0880.3,+04.3,073,0175,1709358525,45.034 00,0021,0028,0880.3,+04.4,073,0164,1709358825,45.033 00,0020,0027,0880.6,+04.6,072,0171,1709359125,45.052 00,0025,0034,0880.4,+04.6,073,0175,1709359425,45.039 00,0019,0026,0880.7,+04.5,074,0172,1709359725,45.018 00,0021,0028,0880.5,+04.5,074,0150,1709360025,45.024 00,0020,0027,0880.3,+04.4,075,0178,1709360325,45.022 00,0021,0028,0880.6,+04.5,074,0150,1709360625,45.074 00,0024,0032,0880.3,+04.4,074,0163,1709360925,45.179 00,0022,0029,0880.3,+04.3,075,0174,1709361225,45.19 00,0022,0029,0880.3,+04.4,075,0171,1709361525,45.173 00,0021,0028,0880.8,+04.5,075,0149,1709361825,45.188 00,0019,0026,0880.8,+04.7,075,0152,1709362125,45.161 00,0020,0027,0880.8,+04.7,075,0157,1709362425,45.156 00,0020,0027,0880.7,+04.7,076,0160,1709362725,45.157 00,0021,0028,0880.7,+04.7,076,0173,1709363025,45.168 00,0019,0026,0880.8,+04.7,076,0176,1709363325,45.155 00,0021,0028,0880.4,+04.8,076,0155,1709363625,45.151 00,0014,0018,0880.8,+04.8,076,0167,1709363925,45.145 00,0014,0018,0880.7,+04.8,076,0164,1709364225,45.194 00,0020,0027,0880.7,+04.8,076,0181,1709364525,45.299 00,0016,0022,0880.4,+04.8,076,0159,1709365125,45.29 00,0017,0023,0880.8,+04.8,075,0165,1709365425,45.326 00,0016,0022,0881.0,+04.7,077,0164,1709365725,45.291 00,0022,0029,0880.6,+03.4,079,0183,1709366025,45.285 00,0005,0007,0880.8,+03.9,079,0151,1709366325,45.294 00,0011,0015,0880.9,+04.2,078,0177,1709366625,45.294 00,0010,0013,0881.0,+04.1,078,0171,1709366925,45.277 00,0008,0011,0880.9,+04.1,077,0154,1709367225,45.272 00,0008,0011,0881.0,+04.4,076,0153,1709367525,45.279 00,0010,0013,0880.7,+04.4,076,0174,1709367825,45.342 00,0010,0013,0880.6,+04.6,075,0171,1709368125,45.421 00,0014,0018,0881.1,+04.7,075,0171,1709368425,45.421 00,0012,0016,0880.9,+04.7,076,0173,1709368725,45.42 00,0007,0010,0880.9,+03.9,078,0156,1709369025,45.427 00,0013,0017,0880.8,+03.7,079,0172,1709369325,45.409 00,0008,0011,0881.1,+04.0,079,0184,1709369625,45.409 00,0014,0018,0880.8,+04.1,079,0176,1709369925,45.406 00,0007,0010,0880.9,+03.5,078,0163,1709370225,45.417 00,0005,0007,0881.3,+03.9,077,0191,1709370525,45.425 00,0005,0007,0881.1,+04.3,073,0174,1709370825,45.423 00,0008,0011,0881.2,+04.5,073,0161,1709371125,45.405 00,0006,0008,0881.3,+04.5,073,0174,1709371425,45.444 00,0009,0012,0881.1,+04.6,073,0160,1709371725,45.555 00,0009,0012,0881.1,+04.7,074,0177,1709372025,45.556 00,0008,0011,0881.1,+04.8,075,0143,1709372325,45.575 00,0009,0012,0881.4,+04.8,073,0156,1709372625,45.547 00,0009,0012,0881.3,+04.9,072,0172,1709372925,45.552 00,0009,0012,0881.4,+05.0,071,0160,1709373225,45.545 00,0007,0010,0881.3,+05.1,073,0174,1709373525,45.553 00,0009,0012,0881.3,+05.1,072,0141,1709373825,45.538 00,0011,0015,0881.2,+05.4,071,0154,1709374125,45.548 00,0008,0011,0881.0,+05.6,071,0165,1709374425,45.533 00,0008,0011,0881.4,+05.7,066,0174,1709374725,45.527 00,0008,0011,0881.5,+05.8,070,0173,1709375025,45.618 00,0010,0013,0881.0,+05.8,070,0180,1709375325,45.689 00,0009,0012,0880.8,+06.1,070,0171,1709375625,45.68 00,0010,0013,0880.9,+06.2,066,0169,1709375925,45.684 00,0006,0008,0880.9,+06.5,064,0198,1709376225,45.675 00,0006,0008,0880.9,+06.6,061,0146,1709376525,45.673 00,0004,0006,0880.9,+06.6,063,0158,1709376825,45.675 00,0009,0012,0881.0,+07.0,066,0167,1709377125,45.68 00,0016,0022,0880.7,+07.1,066,0167,1709377425,45.697 00,0008,0011,0880.9,+07.1,074,0162,1709377725,45.663 00,0007,0010,0880.7,+06.9,075,0185,1709378025,45.655 00,0010,0013,0880.8,+06.8,075,0186,1709378325,45.698 00,0032,0044,0880.8,+06.6,074,0168,1709378625,45.708 00,0009,0012,0880.7,+06.4,074,0166,1709378925,45.807 00,0011,0015,0880.7,+06.5,074,0177,1709379225,45.829 00,0021,0028,0880.5,+06.4,075,0186,1709379525,45.82 00,0007,0010,0880.5,+06.4,070,0141,1709379825,45.809 00,0014,0018,0880.7,+06.2,076,0160,1709380125,45.8 00,0013,0017,0880.7,+06.1,077,0156,1709380425,45.79 00,0012,0016,0880.7,+06.3,075,0151,1709380725,45.787 00,0010,0013,0880.6,+06.7,074,0164,1709381025,45.782 00,0010,0013,0880.5,+06.8,074,0157,1709381325,45.779 00,0014,0018,0880.7,+06.7,075,0175,1709381625,45.777 00,0009,0012,0880.5,+06.4,073,0181,1709381925,45.77 00,0009,0012,0880.6,+06.5,076,0150,1709382225,45.814 00,0010,0013,0880.8,+06.1,079,0175,1709382525,45.925 00,0015,0021,0880.5,+06.0,079,0160,1709382825,45.918 00,0007,0010,0880.9,+06.2,076,0151,1709383125,45.92 00,0006,0008,0880.8,+06.7,072,0183,1709383425,45.917 00,0005,0007,0880.6,+06.8,068,0163,1709383725,45.911 00,0004,0006,0880.7,+06.8,065,0141,1709384025,45.926 00,0006,0008,0880.5,+07.2,062,0151,1709384325,45.913 00,0004,0006,0880.6,+07.5,059,0175,1709384625,45.902 00,0004,0006,0880.6,+07.6,059,0146,1709384925,45.919 00,0005,0007,0880.6,+07.5,057,0160,1709385225,45.89 00,0006,0008,0880.6,+07.5,056,0156,1709385525,45.89 00,0005,0007,0880.4,+07.4,059,0148,1709385825,45.943 00,0007,0010,0880.7,+07.4,056,0157,1709386126,46.038 00,0009,0012,0880.7,+07.4,054,0154,1709386426,46.042 00,0115,0155,0880.7,+07.6,056,0161,1709386726,46.052 00,0008,0011,0881.0,+07.8,057,0181,1709387026,46.045 00,0004,0006,0881.0,+07.8,056,0145,1709387326,46.034 00,0004,0006,0881.0,+07.8,055,0162,1709387626,46.018 00,0005,0007,0880.9,+07.8,054,0145,1709387926,46.025 00,0005,0007,0880.7,+07.6,058,0170,1709388226,46.023 00,0048,0065,0881.2,+07.8,060,0156,1709388526,46.008 00,0005,0007,0880.9,+07.8,061,0172,1709388826,46.023 00,0007,0010,0880.8,+07.5,067,0161,1709389126,46.009 00,0008,0011,0880.8,+07.3,072,0171,1709389426,46.064 00,0007,0010,0880.6,+07.4,069,0155,1709389726,46.168 00,0010,0013,0880.9,+07.0,074,0162,1709390026,46.153 00,0009,0012,0881.1,+07.1,075,0143,1709390326,46.158 00,0018,0024,0881.0,+07.2,075,0171,1709390626,46.152 00,0018,0024,0880.9,+07.3,073,0178,1709390926,46.142 00,0011,0015,0880.8,+07.4,068,0158,1709391226,46.132 00,0018,0024,0881.0,+07.2,073,0184,1709391526,46.174 00,0037,0050,0880.9,+07.1,073,0151,1709391826,46.138 00,0241,0324,0880.9,+07.0,073,0155,1709392126,46.127 00,0112,0151,0881.1,+07.2,072,0169,1709392426,46.133 00,0020,0027,0881.1,+07.1,071,0167,1709392726,46.12 00,0016,0022,0881.2,+07.2,067,0159,1709393026,46.173 00,0044,0059,0881.2,+07.2,070,0170,1709393326,46.263 00,0032,0044,0881.1,+07.3,070,0158,1709393626,46.261 00,0009,0012,0881.3,+06.9,072,0191,1709393926,46.257 00,0092,0123,0881.2,+07.1,071,0140,1709394226,46.265 00,0030,0042,0881.3,+07.1,071,0181,1709394526,46.263 00,0013,0017,0881.5,+07.0,071,0149,1709394826,46.281 00,0043,0058,0881.5,+06.8,071,0162,1709395126,46.248 00,0013,0017,0881.5,+06.7,072,0172,1709395426,46.241 00,0013,0017,0881.5,+06.7,071,0173,1709395726,46.238 00,0007,0010,0881.4,+06.7,071,0148,1709396026,46.238 00,0009,0012,0881.3,+06.8,069,0171,1709396326,46.233 00,0007,0010,0881.6,+06.6,069,0157,1709396626,46.305 00,0008,0011,0881.5,+06.5,069,0161,1709396926,46.386 00,0007,0010,0881.8,+06.6,070,0183,1709397226,46.38 00,0012,0016,0881.4,+06.4,070,0181,1709397526,46.38 00,0050,0068,0881.8,+06.2,070,0144,1709397826,46.385 00,0016,0022,0881.8,+06.2,069,0189,1709398126,46.373 00,0011,0015,0881.6,+06.2,069,0155,1709398426,46.371 00,0020,0027,0881.7,+06.0,070,0175,1709398726,46.389 00,0027,0037,0881.8,+06.1,069,0176,1709399026,46.388 00,0030,0042,0881.7,+06.0,069,0176,1709399326,46.388 00,0010,0013,0881.8,+05.8,069,0159,1709399626,46.355 00,0009,0012,0881.8,+05.8,068,0152,1709399926,46.43 00,0010,0013,0881.9,+05.8,069,0172,1709400226,46.421 00,0010,0013,0881.9,+05.8,068,0154,1709400526,46.505 00,0009,0012,0882.1,+05.6,069,0148,1709400826,46.628 00,0009,0012,0881.8,+05.7,069,0150,1709401126,46.497 00,0010,0013,0882.0,+05.6,069,0174,1709401426,46.498 00,0011,0015,0882.1,+05.7,069,0142,1709401726,46.505 00,0010,0013,0881.8,+05.4,069,0162,1709402026,46.495 00,0008,0011,0881.8,+05.5,069,0178,1709402326,46.49 00,0007,0010,0881.7,+05.4,069,0162,1709402626,46.512 00,0009,0012,0881.6,+05.3,070,0167,1709402926,46.512 00,0010,0013,0881.8,+05.4,069,0155,1709403226,46.568 00,0009,0012,0881.9,+05.3,069,0191,1709403526,46.473 00,0011,0015,0881.8,+05.1,070,0164,1709403826,46.704 00,0007,0010,0882.1,+05.3,068,0181,1709404126,46.644 00,0008,0011,0882.0,+05.3,068,0151,1709404426,46.704 00,0010,0013,0881.9,+05.2,067,0175,1709405026,46.626 00,0011,0015,0881.7,+05.4,065,0157,1709405327,47.388 00,0007,0010,0881.7,+05.4,065,0173,1709405626,46.617 00,0008,0011,0881.8,+05.4,066,0161,1709405926,46.612 00,0009,0012,0881.9,+05.2,067,0154,1709406226,46.623 00,0007,0010,0881.7,+05.0,067,0150,1709406526,46.731 00,0009,0012,0881.9,+05.2,066,0171,1709406826,46.605 00,0008,0011,0882.0,+05.1,066,0176,1709407126,46.638 00,0008,0011,0881.9,+05.1,066,0159,1709407426,46.65 00,0009,0012,0882.0,+05.0,066,0172,1709407726,46.779 00,0010,0013,0882.0,+05.1,066,0165,1709408026,46.767 00,0009,0012,0882.1,+05.3,064,0155,1709408326,46.803 00,0008,0011,0882.0,+05.2,064,0167,1709408626,46.738 00,0009,0012,0882.2,+05.3,063,0153,1709408926,46.749 00,0008,0011,0882.2,+05.3,064,0179,1709409227,47.056 00,0007,0010,0882.0,+05.5,060,0167,1709409526,46.739 00,0008,0011,0882.2,+05.3,062,0154,1709409826,46.783 00,0008,0011,0882.1,+05.5,061,0147,1709410126,46.728 00,0009,0012,0882.1,+05.3,062,0144,1709410426,46.733 00,0009,0012,0882.2,+05.3,059,0186,1709410726,46.722 00,0009,0012,0882.5,+05.4,057,0163,1709411026,46.798 00,0007,0010,0882.2,+05.3,057,0166,1709411326,46.9 00,0010,0013,0882.6,+05.3,058,0176,1709411626,46.875 00,0009,0012,0882.3,+05.4,058,0172,1709411926,46.929 00,0009,0012,0882.2,+05.2,059,0165,1709412226,46.885 00,0010,0013,0882.4,+04.8,060,0183,1709412526,46.883 00,0007,0010,0882.4,+05.3,058,0170,1709412826,46.859 00,0011,0015,0882.5,+04.8,060,0154,1709413126,46.882 00,0016,0022,0882.7,+05.1,060,0166,1709413426,46.855 00,0009,0012,0882.4,+04.9,059,0176,1709413726,46.851 00,0008,0011,0882.2,+05.0,058,0172,1709414026,46.935 00,0010,0013,0882.7,+05.1,058,0176,1709414326,46.851 00,0007,0010,0882.6,+05.0,058,0184,1709414626,46.996 00,0009,0012,0882.3,+04.9,060,0158,1709414927,47.016 00,0006,0008,0882.4,+04.7,059,0188,1709415226,46.997 00,0008,0011,0882.7,+05.1,057,0165,1709415527,47.036 00,0010,0013,0882.5,+04.7,059,0160,1709415826,46.989 00,0007,0010,0882.5,+04.7,060,0139,1709416126,46.991 00,0009,0012,0882.4,+04.8,060,0183,1709416431,51.684 00,0008,0011,0882.6,+04.9,060,0163,1709417326,46.995 00,0009,0012,0882.5,+04.9,059,0185,1709417626,46.977 00,0008,0011,0882.7,+04.7,059,0197,1709417926,46.97 00,0007,0010,0882.3,+04.5,060,0174,1709418227,47.019 00,0007,0010,0882.5,+04.5,060,0157,1709418527,47.129 00,0007,0010,0882.3,+04.5,059,0145,1709418827,47.133 00,0009,0012,0882.3,+04.5,060,0170,1709419127,47.122 00,0008,0011,0882.5,+04.7,059,0146,1709419427,47.12 00,0008,0011,0882.8,+04.5,060,0140,1709419727,47.133 00,0010,0013,0882.5,+03.9,062,0175,1709420027,47.141 00,0007,0010,0882.7,+04.0,062,0154,1709420327,47.128 00,0008,0011,0882.5,+04.3,061,0178,1709420627,47.298 00,0007,0010,0882.5,+04.1,063,0162,1709420927,47.112 00,0007,0010,0882.2,+04.2,063,0183,1709421227,47.126 00,0007,0010,0882.5,+04.4,062,0172,1709421527,47.099 00,0007,0010,0882.5,+04.7,062,0169,1709421827,47.146 00,0008,0011,0882.4,+04.6,063,0167,1709422127,47.249 00,0010,0013,0882.4,+04.5,063,0172,1709422427,47.296 00,0014,0018,0882.5,+04.4,063,0161,1709422727,47.528 00,0010,0013,0882.3,+04.5,063,0154,1709423027,47.25 00,0008,0011,0882.5,+04.5,063,0177,1709423327,47.239 00,0007,0010,0882.7,+04.3,063,0141,1709423627,47.249 00,0007,0010,0882.3,+04.5,063,0158,1709423927,47.251 00,0012,0016,0882.5,+04.1,064,0142,1709424227,47.287 00,0008,0011,0882.2,+04.3,063,0158,1709424527,47.235 00,0008,0011,0882.2,+04.2,063,0158,1709424827,47.416 00,0008,0011,0882.6,+03.9,065,0156,1709425127,47.239 00,0008,0011,0882.5,+04.1,065,0179,1709425427,47.278 00,0008,0011,0882.2,+04.1,066,0155,1709425727,47.389 00,0009,0012,0882.2,+04.4,065,0162,1709426027,47.382 00,0008,0011,0882.3,+04.2,066,0161,1709426327,47.377 00,0016,0022,0882.4,+04.3,068,0161,1709426627,47.385 00,0009,0012,0882.0,+04.1,068,0163,1709426927,47.379 00,0010,0013,0882.0,+04.1,068,0184,1709427227,47.379 00,0012,0016,0881.9,+04.4,068,0152,1709427527,47.365 00,0013,0017,0882.3,+04.5,068,0165,1709427827,47.362 00,0013,0017,0882.0,+04.3,071,0160,1709428127,47.358 00,0013,0017,0882.0,+04.1,073,0183,1709428427,47.364 00,0012,0016,0881.7,+04.2,071,0172,1709428727,47.356 00,0009,0012,0881.9,+04.1,068,0180,1709429027,47.433 00,0010,0013,0881.7,+04.2,067,0185,1709429327,47.508 00,0013,0017,0881.6,+03.9,067,0126,1709429627,47.503 00,0011,0015,0881.9,+04.4,062,0156,1709429927,47.502 00,0008,0011,0881.6,+04.2,064,0165,1709430227,47.505 00,0007,0010,0881.8,+04.4,061,0169,1709430527,47.498 00,0009,0012,0881.6,+04.3,062,0161,1709430827,47.494 00,0008,0011,0881.5,+04.4,062,0167,1709431127,47.494 00,0008,0011,0881.4,+04.6,060,0171,1709431427,47.494 00,0009,0012,0881.6,+04.5,061,0161,1709431727,47.492 00,0010,0013,0881.8,+04.3,062,0145,1709432027,47.486 00,0012,0016,0881.7,+04.3,070,0153,1709432327,47.503 00,0013,0017,0881.9,+04.3,069,0163,1709432627,47.557 00,0009,0012,0881.8,+04.2,065,0160,1709432927,47.637 00,0009,0012,0881.8,+04.1,065,0169,1709433227,47.63 00,0010,0013,0882.0,+04.4,065,0160,1709433527,47.632 00,0009,0012,0881.6,+04.2,067,0184,1709433827,47.641 00,0007,0010,0881.9,+04.0,068,0170,1709434127,47.624 00,0012,0016,0882.0,+04.0,067,0171,1709434427,47.624 00,0008,0011,0882.0,+04.1,066,0154,1709434727,47.623 00,0010,0013,0881.9,+04.3,065,0161,1709435327,47.617 00,0008,0011,0881.9,+04.6,063,0165,1709435627,47.625 00,0009,0012,0881.8,+04.2,065,0142,1709435927,47.608 00,0008,0011,0882.1,+04.5,064,0165,1709436227,47.665 00,0011,0015,0882.0,+04.5,064,0152,1709436527,47.768 00,0007,0010,0882.1,+04.5,064,0186,1709436827,47.757 00,0007,0010,0881.8,+04.4,065,0149,1709437127,47.772 00,0008,0011,0881.8,+04.6,064,0172,1709437427,47.753 00,0009,0012,0882.1,+04.5,065,0163,1709437727,47.748 00,0006,0008,0881.8,+04.3,066,0169,1709438027,47.759 00,0006,0008,0882.2,+04.3,066,0177,1709438327,47.75 00,0005,0007,0881.9,+04.4,065,0162,1709438627,47.752 00,0006,0008,0882.2,+04.2,066,0173,1709438927,47.757 00,0006,0008,0881.9,+04.3,066,0164,1709439227,47.745 00,0008,0011,0882.3,+04.2,066,0179,1709439527,47.743 00,0008,0011,0882.2,+04.2,066,0174,1709439827,47.79 00,0009,0012,0881.9,+04.0,067,0145,1709440127,47.891 00,0008,0011,0882.2,+04.2,066,0168,1709440427,47.893 00,0007,0010,0882.3,+04.2,066,0147,1709440727,47.901 00,0007,0010,0882.3,+04.2,066,0150,1709441027,47.885 00,0006,0008,0882.0,+04.3,065,0184,1709441327,47.894 00,0007,0010,0882.1,+04.3,065,0152,1709441627,47.876 00,0008,0011,0882.4,+04.3,065,0149,1709441927,47.886 00,0006,0008,0882.1,+04.4,063,0154,1709442227,47.872 00,0008,0011,0882.2,+04.6,063,0157,1709442527,47.896 00,0007,0010,0882.3,+04.6,062,0172,1709442827,47.868 00,0007,0010,0882.1,+04.7,062,0155,1709443127,47.873 00,0007,0010,0882.1,+04.5,063,0132,1709443427,47.926 00,0008,0011,0882.2,+04.5,064,0176,1709443728,48.019 00,0009,0012,0882.1,+04.4,064,0183,1709444028,48.017 00,0008,0011,0882.2,+04.4,065,0182,1709444328,48.024 00,0007,0010,0882.3,+04.6,064,0181,1709444628,48.026 00,0007,0010,0882.2,+04.6,064,0158,1709444928,48.037 00,0006,0008,0882.4,+04.6,062,0188,1709445228,48.008 00,0010,0013,0882.4,+04.7,063,0154,1709445528,48.002 00,0008,0011,0882.3,+04.5,065,0179,1709445828,48.006 00,0008,0011,0882.4,+04.7,064,0160,1709446128,48 00,0007,0010,0882.5,+04.8,064,0148,1709446428,48.027 00,0009,0012,0882.6,+04.9,064,0193,1709446728,48.033 00,0024,0032,0882.4,+04.9,066,0188,1709447028,48.036 00,0137,0185,0882.6,+05.1,066,0161,1709447328,48.177 00,0381,0514,0882.4,+05.3,065,0164,1709447628,48.167 00,0178,0239,0882.8,+05.2,066,0152,1709447928,48.144 00,0062,0085,0882.4,+05.3,067,0168,1709448228,48.162 00,0030,0042,0882.6,+05.2,068,0189,1709448528,48.139 00,0091,0122,0882.5,+05.3,068,0160,1709448828,48.129 00,0022,0029,0882.6,+05.1,070,0155,1709449128,48.135 00,0031,0043,0882.6,+05.3,070,0168,1709449428,48.14 00,0022,0029,0882.5,+05.4,071,0160,1709449728,48.123 00,0035,0048,0882.8,+05.6,069,0175,1709450028,48.117 00,0010,0013,0882.8,+05.9,069,0153,1709450328,48.115 00,0056,0075,0882.7,+05.4,072,0161,1709450928,48.884 00,0026,0036,0882.7,+05.5,072,0160,1709451228,48.265 00,0172,0230,0882.9,+05.6,072,0171,1709451528,48.303 00,0048,0065,0882.9,+05.7,069,0184,1709451828,48.269 00,0248,0333,0882.8,+05.9,069,0178,1709452128,48.255 00,0027,0037,0883.0,+06.1,067,0177,1709452428,48.255 00,0079,0107,0882.8,+05.9,072,0170,1709452728,48.246 00,0012,0016,0882.9,+05.5,073,0153,1709453028,48.244 00,0013,0017,0882.9,+06.0,071,0152,1709453328,48.257 00,0073,0098,0883.2,+06.2,071,0159,1709453628,48.244 00,0074,0100,0882.7,+05.9,073,0148,1709453928,48.239 00,0103,0138,0883.0,+06.3,070,0165,1709454228,48.284 00,0103,0138,0883.0,+06.3,068,0176,1709454528,48.391 00,0017,0023,0883.0,+06.1,072,0190,1709454828,48.407 00,0015,0021,0882.8,+06.4,072,0163,1709455128,48.396 00,0064,0087,0883.1,+06.3,072,0159,1709455428,48.387 00,0041,0055,0882.9,+06.4,073,0153,1709455728,48.385 00,0023,0031,0882.9,+06.5,073,0180,1709456028,48.38 00,0052,0070,0883.0,+06.5,072,0165,1709456328,48.385 00,0018,0024,0882.9,+06.3,073,0162,1709456628,48.369 00,0011,0015,0882.9,+06.1,073,0167,1709456928,48.373 00,0012,0016,0883.2,+05.9,074,0168,1709457228,48.36 00,0013,0017,0883.2,+06.1,074,0171,1709457528,48.352 00,0012,0016,0883.3,+06.2,073,0159,1709457828,48.42 00,0009,0012,0883.1,+05.3,077,0171,1709458128,48.53 00,0011,0015,0883.2,+05.9,075,0176,1709458428,48.504 00,0009,0012,0882.9,+05.4,077,0148,1709458728,48.498 00,0009,0012,0883.1,+05.7,076,0152,1709459028,48.495 00,0017,0023,0883.3,+05.9,076,0177,1709459328,48.51 00,0013,0017,0883.1,+05.9,076,0138,1709459628,48.51 00,0019,0026,0883.1,+06.6,073,0162,1709460228,48.519 00,0014,0018,0883.0,+06.1,075,0167,1709460828,48.476 00,0046,0063,0883.0,+06.6,074,0188,1709461128,48.474 00,0014,0018,0883.1,+06.3,073,0186,1709461428,48.527 00,0010,0013,0883.0,+06.6,072,0157,1709461728,48.694 00,0014,0018,0883.0,+06.8,071,0167,1709462028,48.628 00,0036,0049,0883.0,+06.5,075,0175,1709462328,48.629 00,0020,0027,0882.7,+06.3,076,0178,1709462628,48.616 00,0042,0057,0882.7,+06.5,077,0150,1709462928,48.608 00,0041,0055,0882.8,+06.4,077,0161,1709463228,48.657 00,0014,0018,0882.8,+06.7,073,0167,1709463528,48.613 00,0017,0023,0882.8,+06.8,075,0171,1709463828,48.602 00,0018,0024,0882.9,+07.1,074,0194,1709464128,48.605 00,0019,0026,0882.8,+06.8,075,0168,1709464428,48.598 00,0017,0023,0882.7,+07.1,073,0181,1709464728,48.593 00,0013,0017,0882.6,+07.1,071,0154,1709465028,48.635 00,0020,0027,0882.6,+07.1,075,0158,1709465328,48.741 00,0021,0028,0882.7,+07.2,075,0180,1709465628,48.755 00,0017,0023,0882.8,+06.8,075,0170,1709465928,48.75 00,0017,0023,0882.7,+07.1,074,0163,1709466228,48.726 00,0017,0023,0882.3,+07.5,071,0193,1709466528,48.723 00,0033,0045,0882.7,+07.1,075,0146,1709466828,48.725 00,0019,0026,0882.8,+07.2,075,0175,1709467128,48.72 00,0016,0022,0882.7,+06.7,076,0171,1709467428,48.711 00,0021,0028,0882.6,+07.3,074,0165,1709467728,48.709 00,0025,0034,0882.5,+07.5,073,0162,1709468028,48.721 00,0021,0028,0882.6,+07.5,073,0142,1709468328,48.705 00,0024,0032,0882.6,+07.7,072,0177,1709468928,48.854 00,0021,0028,0882.7,+07.6,071,0154,1709469228,48.867 00,0016,0022,0882.8,+07.9,071,0146,1709469528,48.845 00,0023,0031,0882.8,+08.0,070,0154,1709469828,48.861 00,0016,0022,0882.6,+08.0,071,0172,1709470128,48.853 00,0029,0039,0882.5,+07.8,072,0157,1709470428,48.838 00,0026,0036,0882.6,+07.9,072,0163,1709470728,48.854 00,0023,0031,0882.6,+07.7,072,0150,1709471028,48.833 00,0024,0032,0882.5,+07.5,073,0175,1709471328,48.831 00,0024,0032,0882.6,+07.5,073,0178,1709471628,48.821 00,0026,0036,0882.8,+07.2,074,0168,1709471928,48.838 00,0018,0024,0882.7,+07.8,071,0196,1709472228,48.868 00,0015,0021,0882.6,+08.3,070,0162,1709472529,49.023 00,0017,0023,0882.4,+08.5,067,0165,1709472828,48.988 00,0012,0016,0882.6,+09.0,064,0148,1709473128,48.957 00,0011,0015,0882.7,+09.0,058,0152,1709473428,48.962 00,0013,0017,0882.7,+09.1,059,0179,1709473728,48.952 00,0011,0015,0882.7,+08.7,057,0143,1709474028,48.945 00,0003,0005,0882.5,+08.5,052,0136,1709474328,48.948 00,0004,0006,0882.6,+08.7,052,0147,1709474628,48.942 00,0015,0021,0882.5,+08.6,052,0173,1709474928,48.939 00,0006,0008,0882.7,+08.7,050,0171,1709475228,48.947 00,0003,0005,0882.6,+08.7,050,0162,1709475528,48.93 00,0002,0003,0882.6,+08.4,048,0165,1709475828,48.974 00,0002,0003,0882.5,+08.5,050,0172,1709476129,49.088 00,0003,0005,0882.8,+08.4,050,0150,1709476429,49.073 00,0012,0016,0882.3,+08.6,048,0160,1709476729,49.07 00,0003,0005,0882.4,+08.5,048,0159,1709477029,49.067 00,0044,0059,0882.4,+08.9,048,0169,1709477329,49.083 00,0003,0005,0882.5,+08.9,046,0174,1709477629,49.058 00,0024,0032,0882.4,+08.9,049,0161,1709477929,49.06 00,0015,0021,0882.5,+07.9,066,0166,1709478229,49.049 00,0012,0016,0882.6,+08.3,059,0168,1709478529,49.056 00,0032,0044,0882.4,+08.4,060,0170,1709478829,49.041 00,0025,0034,0882.5,+07.5,070,0158,1709479129,49.042 00,0049,0066,0882.8,+07.1,072,0162,1709479429,49.097 00,0030,0042,0882.8,+07.1,071,0170,1709479729,49.186 00,0019,0026,0882.4,+07.2,069,0169,1709480029,49.19 00,0019,0026,0882.7,+07.0,070,0160,1709480329,49.183 00,0018,0024,0882.6,+06.3,075,0142,1709480629,49.179 00,0017,0023,0882.7,+06.4,075,0146,1709480929,49.173 00,0020,0027,0882.4,+06.6,073,0188,1709481229,49.171 00,0018,0024,0882.6,+06.3,074,0149,1709481529,49.171 00,0013,0017,0882.7,+06.4,071,0155,1709481829,49.178 00,0019,0026,0882.6,+06.2,073,0174,1709482129,49.165 00,0019,0026,0882.6,+05.9,076,0156,1709482429,49.154 00,0020,0027,0882.8,+06.0,076,0172,1709482729,49.153 00,0019,0026,0883.0,+06.0,075,0162,1709483029,49.204 00,0022,0029,0883.0,+06.0,074,0186,1709483329,49.309 00,0015,0021,0883.1,+05.8,074,0161,1709483629,49.307 00,0012,0016,0882.9,+05.8,073,0172,1709483929,49.307 00,0017,0023,0883.1,+05.8,073,0155,1709484229,49.293 00,0052,0070,0882.9,+05.9,070,0151,1709484529,49.308 00,0011,0015,0883.1,+05.7,071,0182,1709484829,49.293 00,0015,0021,0883.1,+05.4,070,0134,1709485129,49.292 00,0017,0023,0882.9,+05.6,070,0147,1709485429,49.283 00,0039,0053,0883.0,+05.5,070,0187,1709485729,49.284 00,0017,0023,0883.1,+05.5,070,0174,1709486029,49.308 00,0011,0015,0883.1,+05.3,069,0167,1709486329,49.275 00,0017,0023,0882.9,+05.7,067,0170,1709486629,49.322 00,0009,0012,0883.0,+05.7,066,0175,1709486929,49.426 00,0009,0012,0883.3,+05.8,066,0154,1709487229,49.419 00,0012,0016,0883.4,+06.0,065,0164,1709487529,49.431 00,0011,0015,0883.4,+05.9,065,0176,1709487829,49.438 00,0010,0013,0883.1,+05.7,067,0158,1709488129,49.611 00,0012,0016,0883.4,+05.7,067,0184,1709488429,49.409 00,0011,0015,0883.3,+06.0,066,0180,1709488729,49.408 00,0016,0022,0883.4,+05.9,066,0156,1709489029,49.421 00,0013,0017,0883.1,+05.8,067,0181,1709489329,49.403 00,0012,0016,0883.4,+05.7,067,0188,1709489629,49.416 00,0014,0018,0883.0,+05.6,068,0193,1709489929,49.394 00,0014,0018,0883.3,+05.5,068,0150,1709490229,49.448 00,0011,0015,0883.3,+05.4,068,0157,1709490529,49.545 00,0013,0017,0883.2,+05.7,068,0169,1709490829,49.558 00,0014,0018,0883.2,+05.2,069,0168,1709491129,49.538 00,0016,0022,0883.4,+05.5,068,0157,1709491429,49.537 00,0016,0022,0883.3,+05.2,069,0144,1709491729,49.557 00,0013,0017,0883.2,+05.4,069,0157,1709492029,49.537 00,0015,0021,0883.2,+05.4,069,0149,1709492329,49.541 00,0014,0018,0883.3,+05.1,070,0164,1709492629,49.522 00,0015,0021,0883.2,+05.0,071,0162,1709492929,49.529 00,0019,0026,0883.2,+05.0,072,0164,1709493229,49.524 00,0014,0018,0883.3,+04.8,073,0169,1709493529,49.524 00,0018,0024,0883.2,+04.7,074,0157,1709493829,49.578 00,0021,0028,0883.2,+04.9,073,0177,1709494129,49.667 00,0021,0028,0883.2,+04.8,073,0132,1709494429,49.679 00,0017,0023,0883.3,+04.9,072,0183,1709494729,49.668 00,0013,0017,0883.0,+04.8,070,0175,1709495029,49.684 00,0016,0022,0883.3,+04.8,069,0166,1709495329,49.671 00,0012,0016,0883.2,+04.9,068,0172,1709495629,49.673 00,0013,0017,0883.1,+04.9,067,0170,1709495929,49.654 00,0012,0016,0883.1,+04.9,068,0149,1709496229,49.647 00,0013,0017,0883.2,+04.9,068,0155,1709496529,49.704 00,0012,0016,0883.3,+04.8,068,0182,1709496829,49.827 00,0014,0018,0883.2,+04.7,068,0162,1709497129,49.665 00,0020,0027,0883.1,+04.8,068,0167,1709497429,49.732 00,0012,0016,0883.5,+04.7,069,0144,1709497729,49.794 00,0014,0018,0883.3,+04.8,069,0167,1709498029,49.805 00,0015,0021,0883.3,+04.9,069,0168,1709498329,49.796 00,0017,0023,0883.0,+04.6,070,0172,1709498629,49.788 00,0015,0021,0883.3,+04.5,070,0153,1709498929,49.958 00,0018,0024,0883.3,+04.2,072,0153,1709499229,49.796 00,0015,0021,0883.2,+04.1,073,0174,1709499529,49.787 00,0018,0024,0883.3,+04.0,073,0183,1709499829,49.786 00,0023,0031,0883.4,+04.0,076,0184,1709500129,49.776 00,0029,0039,0883.1,+04.0,077,0152,1709500429,49.789 00,0026,0036,0882.9,+04.0,078,0179,1709500729,49.769 00,0020,0027,0883.0,+04.1,078,0162,1709501029,49.82 00,0030,0042,0883.1,+04.2,078,0168,1709501329,49.923 00,0023,0031,0883.0,+04.2,078,0157,1709501629,49.927 00,0027,0037,0883.2,+04.2,078,0173,1709501929,49.922 00,0029,0039,0883.2,+04.2,078,0158,1709502229,49.921 00,0020,0027,0883.1,+04.2,078,0146,1709502529,49.917 00,0023,0031,0883.1,+04.2,078,0147,1709502829,49.919 00,0023,0031,0883.0,+04.1,078,0166,1709503129,49.954 00,0016,0022,0883.0,+04.0,078,0162,1709503429,49.926 00,0018,0024,0883.2,+03.9,079,0156,1709503729,49.928 00,0026,0036,0883.4,+04.3,078,0158,1709504029,49.905 00,0019,0026,0883.1,+04.2,077,0181,1709504329,49.901 00,0029,0039,0883.1,+04.5,077,0165,1709504629,49.948 00,0025,0034,0883.1,+04.5,077,0166,1709504930,50.058 00,0027,0037,0883.5,+04.3,077,0169,1709505230,50.171 00,0020,0027,0883.3,+04.4,077,0174,1709505830,50.05 00,0024,0032,0883.1,+04.4,077,0176,1709506130,50.118 00,0022,0029,0883.1,+04.5,078,0141,1709506430,50.12 00,0030,0042,0883.0,+04.6,077,0145,1709506730,50.044 00,0026,0036,0883.4,+04.7,078,0167,1709507630,50.042 00,0030,0042,0883.3,+04.5,078,0178,1709507930,50.044 00,0084,0113,0883.4,+04.7,078,0174,1709508230,50.078 00,0029,0039,0883.1,+04.6,077,0175,1709508530,50.181 00,0024,0032,0883.1,+04.5,078,0142,1709508830,50.182 00,0024,0032,0883.0,+04.8,076,0176,1709509130,50.177 00,0024,0032,0882.9,+04.6,077,0170,1709509430,50.196 00,0028,0038,0882.9,+04.6,077,0176,1709509730,50.177 00,0026,0036,0883.2,+04.7,077,0162,1709510030,50.185 00,0017,0023,0883.0,+04.4,077,0156,1709510330,50.168 00,0021,0028,0883.1,+04.8,075,0144,1709510630,50.163 00,0021,0028,0882.8,+04.5,076,0154,1709510930,50.188 00,0020,0027,0882.9,+04.3,076,0158,1709511230,50.157 00,0021,0028,0882.7,+04.3,076,0147,1709511530,50.155 00,0024,0032,0882.9,+04.3,076,0179,1709511830,50.226 00,0023,0031,0882.7,+04.3,076,0171,1709512130,50.313 00,0025,0034,0883.2,+04.1,077,0153,1709512430,50.308 00,0024,0032,0882.9,+04.2,076,0141,1709512730,50.304 00,0019,0026,0882.8,+04.4,076,0196,1709513030,50.304 00,0021,0028,0883.0,+04.4,076,0169,1709513330,50.3 00,0025,0034,0882.8,+04.3,076,0168,1709513630,50.293 00,0024,0032,0883.0,+04.0,077,0174,1709513930,50.294 00,0026,0036,0883.0,+04.2,077,0157,1709514230,50.295 00,0021,0028,0883.0,+04.3,076,0176,1709514530,50.287 00,0022,0029,0882.9,+04.5,075,0160,1709514830,50.281 00,0032,0044,0882.9,+04.2,076,0166,1709515130,50.281 00,0020,0027,0882.8,+04.1,076,0167,1709515430,50.33 00,0019,0026,0882.6,+04.0,077,0164,1709515730,50.435 00,0023,0031,0882.9,+04.2,076,0151,1709516030,50.44 00,0026,0036,0882.7,+04.3,076,0172,1709516330,50.453 00,0024,0032,0882.9,+04.1,076,0172,1709516630,50.425 00,0028,0038,0882.7,+04.3,076,0168,1709516930,50.451 00,0029,0039,0883.0,+04.3,076,0161,1709517230,50.42 00,0028,0038,0882.7,+04.4,075,0150,1709517530,50.418 00,0022,0029,0883.2,+04.1,077,0176,1709517830,50.419 00,0024,0032,0882.7,+04.3,076,0140,1709518130,50.421 00,0026,0036,0883.0,+04.1,077,0168,1709518430,50.416 00,0027,0037,0883.0,+04.3,077,0142,1709518730,50.413 00,0029,0039,0882.7,+04.3,076,0172,1709519030,50.459 00,0036,0049,0882.7,+04.3,076,0165,1709519330,50.571 00,0026,0036,0882.6,+04.4,075,0166,1709519630,50.561 00,0021,0028,0882.8,+04.3,075,0186,1709519930,50.556 00,0026,0036,0882.7,+04.4,074,0172,1709520230,50.553 00,0027,0037,0883.0,+04.5,074,0168,1709520530,50.55 00,0027,0037,0882.5,+04.4,075,0172,1709520830,50.563 00,0028,0038,0882.7,+04.5,074,0160,1709521130,50.548 00,0026,0036,0882.8,+04.5,075,0160,1709521430,50.546 00,0032,0044,0882.6,+04.4,076,0155,1709521730,50.54 00,0031,0043,0883.0,+04.5,075,0164,1709522030,50.538 00,0032,0044,0882.9,+04.5,076,0147,1709522330,50.546 00,0034,0047,0883.1,+04.6,075,0159,1709522630,50.596 00,0043,0058,0882.8,+04.4,075,0153,1709522930,50.711 00,0029,0039,0882.8,+04.5,075,0172,1709523230,50.691 00,0022,0029,0883.1,+04.1,076,0154,1709523530,50.693 00,0024,0032,0883.3,+04.3,076,0158,1709523830,50.697 00,0026,0036,0883.0,+04.3,076,0128,1709524130,50.682 00,0026,0036,0883.2,+04.2,077,0150,1709524430,50.679 00,0022,0029,0883.0,+04.1,075,0155,1709524730,50.684 00,0036,0049,0882.8,+03.9,076,0166,1709525030,50.671 00,0026,0036,0883.2,+04.2,075,0161,1709525330,50.678 00,0022,0029,0882.9,+04.0,075,0162,1709525630,50.688 00,0024,0032,0882.7,+04.0,075,0169,1709525930,50.67 00,0021,0028,0883.1,+04.2,075,0170,1709526230,50.745 00,0015,0021,0882.7,+03.4,077,0161,1709526530,50.816 00,0028,0038,0882.8,+03.4,077,0159,1709526830,50.816 00,0014,0018,0883.0,+03.5,076,0172,1709527130,50.813 00,0017,0023,0882.6,+03.5,076,0167,1709527430,50.82 00,0019,0026,0882.9,+03.8,075,0157,1709527730,50.813 00,0015,0021,0882.7,+03.6,075,0162,1709528030,50.806 00,0014,0018,0882.8,+03.7,075,0177,1709528330,50.808 00,0021,0028,0883.1,+04.0,075,0139,1709528630,50.809 00,0021,0028,0883.0,+03.8,076,0164,1709528930,50.794 00,0022,0029,0883.0,+03.7,076,0167,1709529230,50.799 00,0024,0032,0883.1,+03.9,075,0163,1709529530,50.814 00,0247,0331,0883.3,+03.9,075,0159,1709529830,50.842 00,0109,0148,0883.4,+04.0,075,0176,1709530131,51.026 00,0066,0090,0883.3,+03.8,076,0167,1709530430,50.939 00,0024,0032,0883.1,+04.2,075,0148,1709530730,50.943 00,0022,0029,0883.4,+04.0,075,0171,1709531030,50.952 00,0028,0038,0883.4,+04.0,075,0165,1709531330,50.949 00,0054,0073,0883.2,+04.1,075,0154,1709531630,50.937 00,0156,0209,0883.3,+04.3,075,0157,1709531930,50.938 00,0075,0101,0883.5,+04.4,074,0156,1709532230,50.939 00,0066,0090,0883.3,+04.3,074,0160,1709532530,50.931 00,0192,0260,0883.6,+04.1,075,0183,1709532830,50.94 00,0040,0054,0883.6,+04.3,074,0161,1709533130,50.921 00,0106,0142,0883.7,+04.1,075,0164,1709533430,50.972 00,0059,0079,0883.5,+04.1,076,0147,1709533731,51.089 00,0140,0188,0883.4,+04.4,075,0167,1709534031,51.075 00,0048,0065,0883.3,+04.3,074,0170,1709534331,51.073 00,0024,0032,0883.1,+03.8,076,0178,1709534631,51.163 00,0022,0029,0883.2,+03.9,075,0157,1709534931,51.083 00,0023,0031,0883.3,+04.3,074,0177,1709535231,51.066 00,0025,0034,0883.3,+04.4,074,0174,1709535531,51.06 00,0021,0028,0883.5,+04.3,074,0162,1709535831,51.056 00,0047,0064,0883.3,+04.7,073,0168,1709536131,51.056 00,0029,0039,0883.2,+04.5,074,0163,1709536431,51.062 00,0024,0032,0883.3,+04.3,074,0159,1709536731,51.069 00,0033,0045,0883.6,+04.4,075,0163,1709537331,51.235 00,0032,0044,0883.4,+04.6,074,0175,1709537631,51.202 00,0070,0095,0883.6,+04.5,074,0151,1709538231,51.318 00,0028,0038,0883.4,+04.7,074,0179,1709538531,51.226 00,0026,0036,0883.3,+04.3,075,0164,1709538831,51.191 00,0025,0034,0883.6,+04.6,074,0162,1709539131,51.195 00,0024,0032,0883.6,+04.8,074,0174,1709539431,51.185 00,0042,0057,0884.0,+05.1,074,0189,1709539731,51.193 00,0053,0071,0883.9,+05.2,075,0177,1709540031,51.182 00,0029,0039,0883.8,+04.9,074,0140,1709540331,51.188 00,0059,0079,0883.9,+05.2,074,0150,1709540631,51.239 00,0024,0032,0883.8,+05.0,073,0181,1709541231,51.32 00,0026,0036,0883.4,+05.5,072,0186,1709541531,51.335 00,0021,0028,0883.5,+05.1,070,0142,1709541831,51.325 00,0075,0101,0883.5,+05.6,070,0169,1709542131,51.313 00,0021,0028,0883.5,+05.5,069,0180,1709542431,51.331 00,0020,0027,0883.5,+05.6,070,0167,1709542731,51.319 00,0017,0023,0883.8,+05.8,069,0160,1709543031,51.316 00,0030,0042,0883.5,+06.4,069,0150,1709543331,51.335 00,0018,0024,0883.8,+06.8,068,0178,1709543631,51.304 00,0072,0097,0883.4,+06.6,066,0170,1709543931,51.3 00,0016,0022,0883.7,+06.2,067,0169,1709544231,51.348 00,0037,0050,0883.7,+06.5,068,0164,1709544531,51.454 00,0023,0031,0883.4,+06.4,069,0159,1709544831,51.444 00,0023,0031,0883.7,+06.4,069,0173,1709545131,51.448 00,0028,0038,0883.5,+06.6,070,0161,1709545431,51.437 00,0030,0042,0883.4,+06.7,070,0160,1709545731,51.433 00,0025,0034,0883.8,+06.6,070,0195,1709546031,51.437 00,0024,0032,0883.8,+07.2,069,0171,1709546331,51.436 00,0023,0031,0883.5,+06.6,070,0179,1709546631,51.474 00,0025,0034,0883.4,+06.3,070,0159,1709546931,51.427 00,0041,0055,0883.5,+06.9,069,0179,1709547231,51.422 00,0031,0043,0883.5,+07.0,069,0169,1709547531,51.425 00,0046,0063,0883.8,+07.3,070,0172,1709547831,51.466 00,0016,0022,0883.2,+06.9,066,0187,1709548131,51.564 00,0022,0029,0883.5,+07.5,066,0171,1709548431,51.56 00,0021,0028,0883.3,+07.7,067,0180,1709548731,51.561 00,0022,0029,0883.2,+07.3,067,0156,1709549031,51.555 00,0025,0034,0883.5,+07.9,067,0143,1709549331,51.544 00,0022,0029,0883.2,+07.7,067,0154,1709549631,51.544 00,0027,0037,0883.4,+07.9,066,0169,1709549931,51.571 00,0023,0031,0883.6,+08.0,067,0185,1709550231,51.537 00,0031,0043,0883.2,+07.7,067,0168,1709550531,51.536 00,0023,0031,0883.2,+07.4,068,0166,1709550831,51.545 00,0021,0028,0883.0,+07.3,068,0151,1709551131,51.532 00,0024,0032,0883.1,+07.6,068,0171,1709551431,51.601 00,0031,0043,0882.9,+07.5,068,0152,1709551731,51.678 00,0025,0034,0883.2,+07.8,068,0156,1709552031,51.68 00,0026,0036,0883.1,+07.4,069,0170,1709552331,51.666 00,0029,0039,0882.9,+07.9,068,0165,1709552631,51.671 00,0029,0039,0882.8,+08.3,069,0179,1709552931,51.661 00,0023,0031,0882.8,+07.9,067,0162,1709553231,51.66 00,0021,0028,0882.6,+08.1,067,0176,1709553531,51.654 00,0027,0037,0882.8,+08.8,066,0171,1709553831,51.652 00,0028,0038,0882.7,+08.5,067,0170,1709554131,51.649 00,0025,0034,0882.9,+08.5,067,0161,1709554431,51.652 00,0026,0036,0882.6,+08.5,067,0175,1709554731,51.65 00,0025,0034,0882.5,+08.0,068,0157,1709555031,51.684 00,0030,0042,0882.8,+08.7,067,0149,1709555331,51.796 00,0027,0037,0882.3,+08.5,066,0164,1709555631,51.786 00,0025,0034,0882.5,+08.1,068,0158,1709555931,51.787 00,0026,0036,0882.3,+08.1,067,0164,1709556231,51.778 00,0023,0031,0882.4,+07.7,068,0138,1709556531,51.772 00,0027,0037,0882.3,+08.0,067,0166,1709556831,51.774 00,0025,0034,0882.4,+07.8,068,0157,1709557131,51.789 00,0026,0036,0882.3,+07.6,069,0167,1709557431,51.833 00,0023,0031,0882.3,+07.7,069,0162,1709557731,51.759 00,0027,0037,0882.3,+07.3,071,0167,1709558031,51.765 00,0024,0032,0882.4,+07.4,071,0179,1709558331,51.786 00,0023,0031,0882.4,+07.3,070,0149,1709558631,51.8 00,0027,0037,0882.5,+07.4,071,0154,1709558931,51.904 00,0026,0036,0882.1,+07.1,071,0188,1709559231,51.897 00,0033,0045,0882.1,+07.0,071,0139,1709559531,51.896 00,0030,0042,0882.0,+07.2,071,0173,1709559831,51.888 00,0026,0036,0882.0,+07.0,071,0186,1709560131,51.892 00,0029,0039,0882.2,+07.3,071,0160,1709560431,51.885 00,0027,0037,0881.8,+07.1,071,0149,1709560731,51.901 00,0029,0039,0882.0,+06.7,072,0150,1709561031,51.883 00,0036,0049,0881.8,+07.0,072,0157,1709561331,51.873 00,0027,0037,0881.9,+06.7,072,0161,1709561631,51.875 00,0028,0038,0881.8,+07.0,072,0159,1709561931,51.869 00,0028,0038,0881.7,+06.8,072,0166,1709562231,51.96 00,0027,0037,0881.8,+06.8,072,0179,1709562532,52.016 00,0033,0045,0881.6,+06.6,073,0143,1709563132,52.012 00,0029,0039,0881.4,+06.5,074,0194,1709563432,52.005 00,0028,0038,0881.4,+06.5,074,0170,1709563732,52.003 00,0027,0037,0881.6,+06.5,074,0183,1709564032,52.009 00,0029,0039,0881.5,+06.5,074,0179,1709564331,51.99 00,0036,0049,0881.2,+06.4,074,0142,1709564631,51.995 00,0033,0045,0881.6,+06.2,075,0146,1709564932,52.009 00,0031,0043,0881.1,+06.3,074,0173,1709565231,51.988 00,0028,0038,0881.4,+06.5,074,0163,1709565531,51.984 00,0030,0042,0881.0,+06.4,074,0154,1709565832,52.034 00,0029,0039,0881.4,+06.5,074,0171,1709566132,52.134 00,0031,0043,0881.4,+06.4,074,0179,1709566432,52.158 00,0039,0053,0881.3,+06.4,074,0153,1709566732,52.155 00,0034,0047,0881.2,+06.3,074,0171,1709567032,52.154 00,0035,0048,0881.5,+06.2,075,0180,1709567332,52.122 00,0031,0043,0881.4,+06.2,075,0179,1709567632,52.135 00,0034,0047,0881.4,+06.2,075,0169,1709567932,52.119 00,0033,0045,0881.3,+06.1,075,0168,1709568232,52.112 00,0041,0055,0881.4,+06.2,075,0175,1709568532,52.125 00,0033,0045,0881.4,+06.0,076,0180,1709568832,52.118 00,0033,0045,0881.1,+05.9,076,0164,1709569132,52.101 00,0035,0048,0881.3,+05.8,076,0157,1709569432,52.156 00,0037,0050,0881.5,+06.0,076,0133,1709569732,52.252 00,0029,0039,0881.4,+06.0,075,0178,1709570032,52.254 00,0035,0048,0881.1,+06.0,076,0163,1709570332,52.255 00,0027,0037,0881.4,+06.1,075,0154,1709570632,52.246 00,0034,0047,0881.2,+06.0,075,0143,1709570932,52.243 00,0031,0043,0881.5,+06.0,075,0162,1709571232,52.237 00,0033,0045,0881.5,+06.1,075,0175,1709571532,52.235 00,0031,0043,0881.1,+06.0,075,0158,1709571832,52.241 00,0032,0044,0881.3,+05.9,076,0155,1709572132,52.231 00,0043,0058,0881.4,+05.7,077,0168,1709572432,52.236 00,0035,0048,0881.3,+05.8,076,0167,1709572732,52.22 00,0036,0049,0881.5,+05.8,077,0178,1709573032,52.299 00,0036,0049,0881.4,+05.6,077,0157,1709573332,52.381 00,0029,0039,0881.3,+05.7,076,0157,1709573632,52.38 00,0035,0048,0881.0,+05.6,076,0176,1709573932,52.375 00,0032,0044,0881.3,+05.6,076,0164,1709574232,52.368 00,0034,0047,0881.4,+05.6,076,0181,1709574532,52.373 00,0034,0047,0881.3,+05.6,076,0167,1709574832,52.419 00,0028,0038,0881.5,+05.6,076,0171,1709575132,52.369 00,0027,0037,0881.1,+05.5,076,0153,1709575432,52.357 00,0027,0037,0881.1,+05.5,076,0173,1709575732,52.358 00,0026,0036,0881.3,+05.7,075,0176,1709576032,52.362 00,0033,0045,0881.3,+05.7,075,0169,1709576332,52.347 00,0028,0038,0881.4,+05.7,075,0152,1709576632,52.4 00,0027,0037,0881.3,+05.6,075,0159,1709576932,52.509 00,0027,0037,0881.2,+05.7,075,0172,1709577232,52.494 00,0028,0038,0881.3,+05.6,075,0161,1709577532,52.505 00,0025,0034,0881.3,+05.6,075,0171,1709577832,52.5 00,0026,0036,0881.3,+05.7,075,0159,1709578132,52.515 00,0029,0039,0881.3,+05.6,076,0168,1709578432,52.497 00,0029,0039,0881.2,+05.6,076,0174,1709578732,52.484 00,0024,0032,0880.9,+05.5,076,0155,1709579032,52.481 00,0025,0034,0880.9,+05.5,076,0158,1709579332,52.48 00,0023,0031,0880.8,+05.5,076,0142,1709579632,52.483 00,0024,0032,0880.9,+05.5,077,0183,1709579932,52.475 00,0024,0032,0881.0,+05.5,076,0160,1709580232,52.523 00,0030,0042,0880.7,+05.4,077,0192,1709580532,52.623 00,0025,0034,0880.8,+05.4,076,0166,1709580832,52.631 00,0025,0034,0880.9,+05.4,077,0152,1709581132,52.629 00,0026,0036,0880.6,+05.3,077,0200,1709581432,52.62 00,0022,0029,0880.6,+05.3,077,0160,1709581732,52.627 00,0022,0029,0880.8,+05.4,076,0202,1709582032,52.613 00,0026,0036,0880.8,+05.4,076,0160,1709582332,52.606 00,0024,0032,0880.7,+05.4,076,0170,1709582632,52.605 00,0027,0037,0880.6,+05.4,076,0162,1709582932,52.605 00,0026,0036,0880.7,+05.4,076,0179,1709583232,52.595 00,0025,0034,0880.6,+05.3,077,0161,1709583532,52.61 00,0027,0037,0880.6,+05.3,077,0155,1709583832,52.678 00,0024,0032,0880.4,+05.4,077,0167,1709584132,52.755 00,0021,0028,0880.5,+05.3,078,0142,1709584432,52.744 00,0029,0039,0880.7,+05.4,078,0182,1709584732,52.745 00,0029,0039,0880.5,+05.3,078,0149,1709585032,52.732 00,0029,0039,0880.4,+05.3,078,0139,1709585332,52.736 00,0034,0047,0880.3,+05.2,079,0156,1709585632,52.748 00,0028,0038,0880.6,+05.2,079,0180,1709585932,52.743 00,0030,0042,0880.5,+05.3,079,0166,1709586232,52.752 00,0055,0074,0880.4,+05.3,079,0167,1709586532,52.72 00,0029,0039,0880.3,+05.2,079,0150,1709586832,52.759 00,0022,0029,0880.5,+05.2,079,0190,1709587132,52.723 00,0023,0031,0880.3,+05.1,079,0176,1709587432,52.77 00,0021,0028,0880.4,+05.1,079,0159,1709587732,52.868 00,0078,0106,0880.3,+05.1,079,0174,1709588032,52.87 00,0027,0037,0880.3,+05.1,080,0163,1709588332,52.866 00,0032,0044,0880.2,+05.1,079,0159,1709588632,52.863 00,0034,0047,0880.1,+05.1,079,0168,1709588932,52.853 00,0029,0039,0879.8,+05.1,079,0154,1709589232,52.856 00,0023,0031,0879.8,+05.2,079,0169,1709589532,52.869 00,0033,0045,0879.7,+05.2,079,0164,1709589832,52.85 00,0055,0074,0879.7,+05.2,079,0168,1709590132,52.847 00,0027,0037,0879.9,+05.3,079,0191,1709590432,52.84 00,0042,0057,0879.7,+05.2,079,0163,1709590732,52.846 00,0030,0042,0879.7,+05.3,079,0157,1709591032,52.893 00,0032,0044,0879.7,+05.3,078,0191,1709591332,52.995 00,0032,0044,0879.6,+05.1,079,0164,1709591632,52.988 00,0043,0058,0879.4,+05.2,079,0200,1709591932,52.983 00,0027,0037,0879.4,+05.1,079,0179,1709592233,53.005 00,0022,0029,0879.6,+05.2,079,0180,1709592532,52.988 00,0023,0031,0879.5,+05.1,079,0166,1709592832,52.978 00,0021,0028,0879.5,+05.1,079,0170,1709593132,52.972 00,0037,0050,0879.3,+05.1,079,0163,1709593432,52.972 00,0027,0037,0879.2,+05.3,079,0166,1709593732,52.972 00,0036,0049,0879.5,+05.1,079,0143,1709594032,52.967 00,0029,0039,0879.4,+05.0,079,0155,1709594332,52.983 00,0026,0036,0879.1,+05.0,079,0177,1709594633,53.022 00,0068,0092,0879.3,+05.0,079,0159,1709594933,53.131 00,0033,0045,0879.3,+05.0,079,0154,1709595233,53.119 00,0036,0049,0879.2,+05.0,080,0162,1709595533,53.122 00,0025,0034,0879.3,+04.9,080,0150,1709595833,53.113 00,0027,0037,0879.3,+05.0,080,0140,1709596133,53.117 00,0024,0032,0879.3,+04.9,080,0163,1709596433,53.115 00,0024,0032,0879.2,+04.9,080,0165,1709596733,53.122 00,0049,0066,0879.1,+04.9,080,0148,1709597033,53.103 00,0021,0028,0879.1,+04.9,080,0165,1709597333,53.136 00,0050,0068,0879.0,+04.9,080,0169,1709597633,53.111 00,0019,0026,0879.0,+04.9,080,0163,1709597933,53.094 00,0031,0043,0878.6,+04.9,080,0160,1709598233,53.156 00,0077,0103,0878.6,+04.9,080,0154,1709598533,53.264 00,0042,0057,0878.7,+04.8,080,0161,1709598833,53.261 00,0343,0462,0878.6,+04.7,080,0164,1709599133,53.238 00,0082,0111,0878.2,+04.8,080,0146,1709599433,53.256 00,0065,0088,0878.2,+04.7,080,0156,1709599733,53.247 00,0081,0109,0878.3,+04.8,080,0162,1709600033,53.232 00,0039,0053,0878.2,+04.7,080,0174,1709600633,53.233 00,0043,0058,0877.9,+04.7,080,0165,1709600933,53.239 00,0327,0441,0877.8,+04.7,080,0168,1709601233,53.22 00,0034,0047,0878.0,+04.6,080,0167,1709601533,53.246 00,0029,0039,0877.8,+04.6,080,0153,1709601833,53.275 00,0032,0044,0877.8,+04.7,080,0171,1709602133,53.371 00,0076,0102,0877.8,+04.7,080,0169,1709602433,53.37 00,0043,0058,0877.6,+04.6,080,0182,1709602733,53.371 00,0019,0026,0877.8,+04.7,080,0162,1709603033,53.369 00,0025,0034,0878.0,+04.7,080,0138,1709603333,53.372 00,0027,0037,0877.8,+04.6,080,0169,1709603633,53.362 00,0021,0028,0877.7,+04.6,080,0151,1709603933,53.365 00,0030,0042,0877.9,+04.7,080,0174,1709604233,53.357 00,0019,0026,0877.6,+04.7,080,0177,1709604533,53.358 00,0025,0034,0877.7,+04.6,080,0180,1709604833,53.354 00,0028,0038,0877.6,+04.7,080,0165,1709605133,53.351 00,0050,0068,0877.7,+04.6,080,0157,1709605433,53.41 00,0082,0111,0877.6,+04.6,080,0156,1709605733,53.501 00,0039,0053,0877.5,+04.5,080,0178,1709606033,53.494 00,0025,0034,0877.6,+04.6,080,0175,1709606333,53.505 00,0017,0023,0877.7,+04.6,080,0172,1709606633,53.496 00,0188,0251,0877.7,+04.5,080,0160,1709606933,53.501 00,0075,0101,0877.5,+04.4,080,0153,1709607233,53.486 00,0309,0416,0877.7,+04.4,080,0162,1709607533,53.484 00,0022,0029,0877.5,+04.4,080,0178,1709607833,53.483 00,0057,0076,0877.5,+04.4,080,0154,1709608133,53.479 00,0029,0039,0877.5,+04.5,080,0174,1709608433,53.475 00,0047,0064,0877.5,+04.5,080,0155,1709608733,53.476 00,0027,0037,0877.5,+04.4,080,0174,1709609033,53.528 00,0018,0024,0877.7,+04.6,080,0178,1709609333,53.63 00,0029,0039,0877.2,+04.4,080,0174,1709609633,53.632 00,0021,0028,0877.6,+04.5,080,0132,1709609933,53.622 00,0031,0043,0877.5,+04.6,080,0181,1709610233,53.629 00,0034,0047,0877.2,+04.4,080,0165,1709610533,53.616 00,0026,0036,0877.7,+04.6,080,0171,1709610833,53.613 00,0024,0032,0877.5,+04.4,080,0163,1709611133,53.614 00,0042,0057,0877.6,+04.5,080,0188,1709611433,53.609 00,0018,0024,0877.6,+04.5,080,0186,1709611733,53.607 00,0023,0031,0877.7,+04.6,079,0150,1709612033,53.6 00,0019,0026,0877.6,+04.6,079,0142,1709612333,53.621 00,0029,0039,0877.3,+04.5,080,0151,1709612633,53.657 00,0034,0047,0877.4,+04.5,080,0152,1709612933,53.767 00,0021,0028,0877.5,+04.4,080,0164,1709613233,53.758 00,0027,0037,0877.2,+04.4,080,0170,1709613533,53.761 00,0028,0038,0877.6,+04.6,079,0158,1709613833,53.75 00,0012,0016,0877.5,+04.7,079,0160,1709614133,53.743 00,0016,0022,0877.6,+04.7,079,0178,1709614433,53.764 00,0016,0022,0877.5,+04.7,078,0160,1709614733,53.747 00,0018,0024,0877.6,+04.8,078,0168,1709615033,53.741 00,0019,0026,0877.6,+04.8,078,0165,1709615333,53.732 00,0018,0024,0877.3,+04.8,078,0152,1709615633,53.731 00,0021,0028,0877.4,+04.9,077,0173,1709615933,53.728 00,0017,0023,0877.3,+04.8,078,0163,1709616233,53.786 00,0017,0023,0877.5,+04.7,078,0188,1709616533,53.883 00,0030,0042,0877.6,+04.6,079,0160,1709616833,53.875 00,0017,0023,0877.5,+04.6,079,0160,1709617133,53.878 00,0015,0021,0877.6,+04.6,079,0200,1709617433,53.872 00,0028,0038,0877.5,+04.6,079,0163,1709617733,53.88 00,0012,0016,0877.7,+04.6,079,0155,1709618033,53.875 00,0020,0027,0877.2,+04.7,078,0165,1709618333,53.858 00,0022,0029,0877.3,+04.8,078,0151,1709618633,53.868 00,0017,0023,0877.1,+04.7,079,0147,1709618933,53.658 00,0026,0036,0877.2,+04.8,079,0169,1709619233,53.866 00,0016,0022,0877.3,+04.8,079,0166,1709619533,53.856 00,0024,0032,0877.5,+04.9,079,0167,1709619833,53.916 00,0021,0028,0877.5,+04.9,079,0194,1709620134,54.015 00,0020,0027,0877.5,+04.9,079,0151,1709620434,54.005 00,0021,0028,0877.6,+04.9,079,0169,1709620734,54.008 00,0024,0032,0877.6,+04.9,079,0171,1709621033,53.998 00,0034,0047,0877.5,+04.9,079,0178,1709621334,54.006 00,0025,0034,0877.5,+05.1,079,0153,1709621633,53.995 00,0025,0034,0877.4,+05.3,078,0158,1709621933,53.988 00,0024,0032,0877.5,+05.5,078,0164,1709622233,53.985 00,0024,0032,0877.5,+05.3,078,0170,1709622533,53.988 00,0025,0034,0877.9,+05.4,077,0161,1709622833,53.981 00,0022,0029,0877.8,+05.5,076,0155,1709623134,54.052 00,0021,0028,0877.7,+05.5,076,0169,1709623434,54.042 00,0021,0028,0877.6,+05.7,076,0172,1709623734,54.131 00,0024,0032,0877.6,+05.8,075,0166,1709624034,54.125 00,0018,0024,0877.7,+05.8,075,0178,1709624334,54.13 00,0022,0029,0877.8,+05.7,075,0161,1709624634,54.116 00,0024,0032,0877.8,+05.8,075,0186,1709624934,54.117 00,0022,0029,0877.9,+05.9,075,0155,1709625234,54.123 00,0019,0026,0877.8,+06.0,074,0140,1709625534,54.15 00,0020,0027,0877.9,+06.3,072,0179,1709625834,54.126 00,0018,0024,0877.7,+06.6,071,0172,1709626134,54.198 00,0016,0022,0877.7,+06.7,068,0153,1709626434,54.096 00,0017,0023,0878.0,+07.0,067,0143,1709626734,54.095 00,0017,0023,0877.6,+07.2,066,0158,1709627034,54.151 00,0012,0016,0877.8,+07.2,065,0169,1709627334,54.244 00,0014,0018,0877.9,+07.2,066,0181,1709627634,54.24 00,0034,0047,0877.7,+06.4,074,0169,1709627934,54.237 00,0055,0074,0877.8,+06.4,075,0190,1709628234,54.252 00,0035,0048,0878.0,+06.6,071,0149,1709628534,54.231 00,0023,0031,0877.7,+07.0,068,0155,1709628834,54.227 00,0020,0027,0877.6,+07.3,067,0170,1709629134,54.249 00,0038,0052,0877.8,+07.3,071,0160,1709629434,54.247 00,0068,0092,0878.1,+07.1,072,0172,1709629734,54.251 00,0050,0068,0877.9,+07.0,073,0176,1709630034,54.225 00,0051,0069,0877.7,+06.5,076,0147,1709630334,54.222 00,0045,0060,0877.7,+06.2,077,0174,1709630634,54.264 00,0041,0055,0878.0,+06.6,074,0173,1709630934,54.376 00,0037,0050,0878.0,+06.7,073,0164,1709631234,54.365 00,0039,0053,0878.0,+06.9,072,0191,1709631534,54.371 00,0031,0043,0877.9,+07.1,071,0187,1709631834,54.361 00,0030,0042,0878.3,+07.3,069,0174,1709632134,54.35 00,0040,0054,0877.9,+06.8,073,0152,1709632434,54.349 00,0047,0064,0878.1,+06.0,077,0185,1709632734,54.344 00,0045,0060,0878.3,+06.0,077,0148,1709633034,54.359 00,0057,0076,0878.1,+06.1,077,0179,1709633334,54.341 00,0047,0064,0878.0,+06.0,077,0154,1709633634,54.333 00,0046,0063,0878.3,+05.9,077,0179,1709633934,54.329 00,0050,0068,0878.5,+05.7,078,0167,1709634234,54.382 00,0051,0069,0878.1,+05.9,077,0168,1709634534,54.499 00,0049,0066,0878.0,+05.6,078,0167,1709634834,54.496 00,0044,0059,0878.1,+05.8,078,0175,1709635134,54.481 00,0042,0057,0878.1,+05.8,078,0194,1709635436,56.989 00,0043,0058,0878.2,+06.1,076,0146,1709635734,54.474 00,0046,0063,0878.2,+06.5,074,0153,1709636034,54.471 00,0044,0059,0877.9,+06.3,074,0165,1709636334,54.486 00,0031,0043,0878.1,+06.4,072,0142,1709636634,54.469 00,0051,0069,0877.9,+05.9,078,0167,1709636934,54.464 00,0045,0060,0878.1,+06.2,074,0172,1709637234,54.473 00,0046,0063,0878.2,+06.5,074,0175,1709637534,54.459 00,0031,0043,0877.9,+06.9,071,0170,1709637834,54.506 00,0031,0043,0878.0,+06.9,068,0179,1709638134,54.606 00,0029,0039,0877.9,+07.0,068,0163,1709638434,54.606 00,0029,0039,0878.1,+07.1,066,0168,1709638734,54.594 00,0021,0028,0878.1,+07.1,065,0177,1709639034,54.595 00,0016,0022,0878.1,+07.2,062,0183,1709639334,54.592 00,0018,0024,0877.9,+07.0,063,0167,1709639634,54.587 00,0028,0038,0878.2,+06.8,068,0164,1709639934,54.582 00,0026,0036,0878.0,+06.4,067,0153,1709640234,54.579 00,0026,0036,0878.1,+06.7,067,0147,1709640534,54.577 00,0045,0060,0877.9,+06.4,073,0183,1709640834,54.585 00,0048,0065,0878.0,+06.2,074,0154,1709641134,54.58 00,0036,0049,0877.7,+06.1,072,0173,1709641434,54.624 00,0046,0063,0877.8,+06.2,072,0183,1709641734,54.727 00,0037,0050,0878.1,+06.4,070,0173,1709642034,54.72 00,0031,0043,0877.9,+06.6,068,0157,1709642334,54.736 00,0029,0039,0878.1,+06.7,067,0143,1709642634,54.711 00,0035,0048,0877.9,+06.7,068,0182,1709642934,54.759 00,0030,0042,0878.1,+06.5,067,0171,1709643234,54.707 00,0030,0042,0877.8,+06.6,068,0170,1709643534,54.733 00,0030,0042,0878.2,+06.4,069,0159,1709643834,54.702 00,0026,0036,0878.2,+06.2,069,0146,1709644134,54.712 00,0032,0044,0878.3,+06.2,070,0187,1709644434,54.694 00,0039,0053,0878.5,+05.8,074,0162,1709644734,54.689 00,0037,0050,0878.2,+05.6,073,0131,1709645034,54.751 00,0024,0032,0878.2,+04.7,080,0157,1709645334,54.845 00,0039,0053,0878.3,+04.7,080,0158,1709645634,54.843 00,0038,0052,0878.4,+04.6,080,0124,1709645934,54.855 00,0029,0039,0878.5,+04.9,080,0186,1709646234,54.834 00,0043,0058,0878.4,+05.2,080,0192,1709646534,54.839 00,0028,0038,0878.4,+04.8,080,0163,1709646834,54.828 00,0030,0042,0878.4,+04.9,080,0173,1709647134,54.838 00,0029,0039,0878.4,+05.0,080,0161,1709647434,54.823 00,0032,0044,0878.7,+05.0,079,0180,1709647734,54.826 00,0021,0028,0878.7,+05.1,079,0196,1709648034,54.833 00,0019,0026,0878.5,+05.4,076,0168,1709648334,54.81 00,0021,0028,0878.6,+05.3,075,0171,1709648634,54.867 00,0013,0017,0878.9,+05.3,075,0155,1709648934,54.965 00,0011,0015,0878.8,+05.5,073,0170,1709649234,54.958 00,0009,0012,0878.9,+05.4,072,0186,1709649534,54.956 00,0009,0012,0878.8,+05.4,072,0169,1709649834,54.952 00,0006,0008,0878.8,+05.5,071,0168,1709650134,54.954 00,0007,0010,0879.0,+05.4,071,0172,1709650434,54.949 00,0007,0010,0879.0,+05.5,071,0183,1709650734,54.947 00,0008,0011,0878.9,+05.2,073,0164,1709651034,54.941 00,0008,0011,0878.9,+05.3,073,0154,1709651334,54.94 00,0012,0016,0879.1,+05.3,074,0178,1709651634,54.94 00,0012,0016,0879.3,+05.1,076,0158,1709651934,54.96 00,0012,0016,0879.2,+05.3,074,0170,1709652234,54.99 00,0015,0021,0879.3,+05.3,073,0167,1709652535,55.086 00,0015,0021,0879.5,+05.2,074,0177,1709652835,55.086 00,0023,0031,0879.3,+05.5,073,0214,1709653135,55.1 00,0017,0023,0879.5,+05.4,073,0201,1709653435,55.078 00,0022,0029,0879.6,+05.4,074,0154,1709653735,55.089 00,0019,0026,0879.7,+05.2,074,0149,1709654035,55.077 00,0019,0026,0879.6,+05.1,074,0151,1709654335,55.087 00,0018,0024,0879.8,+05.2,074,0164,1709654635,55.064 00,0017,0023,0880.1,+05.5,073,0192,1709654935,55.098 00,0016,0022,0879.9,+05.4,073,0171,1709655235,55.066 00,0019,0026,0880.1,+05.7,072,0173,1709655535,55.057 00,0019,0026,0879.9,+05.2,074,0164,1709655835,55.109 00,0020,0027,0880.1,+05.6,072,0161,1709656135,55.207 00,0015,0021,0880.3,+05.5,071,0179,1709656435,55.205 00,0013,0017,0880.2,+05.5,070,0199,1709656735,55.209 00,0015,0021,0880.3,+05.3,071,0175,1709657035,55.202 00,0030,0042,0880.1,+05.4,070,0185,1709657335,55.194 00,0020,0027,0880.3,+05.4,071,0179,1709657635,55.2 00,0015,0021,0880.3,+05.5,071,0175,1709657935,55.189 00,0015,0021,0880.4,+05.3,071,0162,1709658235,55.191 00,0014,0018,0880.5,+05.2,073,0155,1709658535,55.179 00,0018,0024,0880.8,+04.9,076,0176,1709658835,55.181 00,0020,0027,0880.5,+05.1,075,0165,1709659135,55.178 00,0015,0021,0880.8,+05.0,074,0166,1709659435,55.228 00,0015,0021,0880.7,+05.2,074,0175,1709659735,55.329 00,0015,0021,0880.7,+04.9,076,0155,1709660035,55.34 00,0012,0016,0881.0,+05.0,075,0156,1709660335,55.335 00,0014,0018,0881.0,+05.1,074,0162,1709660635,55.322 00,0015,0021,0881.1,+05.1,074,0151,1709660935,55.32 00,0020,0027,0880.8,+05.0,073,0184,1709661235,55.331 00,0014,0018,0880.8,+05.2,073,0172,1709661535,55.318 00,0021,0028,0881.0,+05.4,073,0154,1709661835,55.314 00,0019,0026,0880.8,+05.5,073,0211,1709662135,55.325 00,0014,0018,0881.3,+05.2,072,0200,1709662435,55.328 00,0012,0016,0880.9,+05.0,072,0177,1709662735,55.299 00,0014,0018,0881.1,+05.1,072,0172,1709663035,55.36 00,0011,0015,0881.1,+05.0,071,0172,1709663335,55.462 00,0011,0015,0881.1,+04.8,073,0172,1709663635,55.452 00,0009,0012,0881.4,+04.9,072,0183,1709663935,55.448 00,0009,0012,0881.0,+05.1,071,0167,1709664235,55.453 00,0010,0013,0881.4,+05.0,072,0171,1709664535,55.452 00,0012,0016,0881.5,+04.9,073,0167,1709664835,55.454 00,0008,0011,0881.3,+04.7,073,0147,1709665135,55.438 00,0008,0011,0881.3,+04.8,072,0161,1709665435,55.428 00,0014,0018,0881.3,+05.1,071,0163,1709665735,55.43 00,0009,0012,0881.3,+04.8,071,0193,1709666035,55.436 00,0010,0013,0881.3,+04.7,073,0172,1709666335,55.423 00,0011,0015,0881.5,+04.8,072,0146,1709666635,55.484 00,0012,0016,0881.4,+04.9,072,0178,1709666935,55.579 00,0012,0016,0881.6,+04.9,072,0166,1709667235,55.611 00,0012,0016,0881.4,+05.0,072,0177,1709667535,55.577 00,0016,0022,0881.7,+04.9,072,0160,1709667835,55.579 00,0015,0021,0881.5,+04.9,072,0162,1709668135,55.574 00,0012,0016,0881.7,+04.8,072,0164,1709668435,55.584 00,0011,0015,0881.8,+04.9,072,0187,1709668735,55.56 00,0012,0016,0881.6,+05.1,072,0176,1709669035,55.563 00,0011,0015,0881.8,+04.7,072,0180,1709669335,55.558 00,0011,0015,0881.7,+05.1,071,0180,1709669635,55.553 00,0010,0013,0882.0,+05.0,071,0166,1709669935,55.556 00,0009,0012,0881.5,+05.0,071,0157,1709670235,55.617 00,0012,0016,0881.8,+05.2,072,0160,1709670535,55.716 00,0010,0013,0882.1,+04.9,072,0171,1709670835,55.707 00,0011,0015,0881.6,+05.0,070,0159,1709671135,55.7 00,0008,0011,0881.7,+04.9,071,0180,1709671435,55.695 00,0008,0011,0882.0,+04.9,072,0163,1709671735,55.714 00,0008,0011,0881.8,+04.7,071,0165,1709672035,55.692 00,0008,0011,0881.7,+04.7,072,0160,1709672335,55.69 00,0010,0013,0881.5,+04.6,072,0169,1709672635,55.684 00,0013,0017,0881.7,+04.5,072,0167,1709672935,55.684 00,0011,0015,0881.7,+04.5,071,0176,1709673235,55.676 00,0013,0017,0882.0,+04.5,072,0165,1709673535,55.691 00,0013,0017,0881.8,+04.7,071,0181,1709673835,55.732 00,0012,0016,0881.9,+04.7,072,0156,1709674135,55.829 00,0010,0013,0881.9,+04.7,071,0174,1709674435,55.831 00,0010,0013,0881.9,+04.8,071,0154,1709674735,55.827 00,0012,0016,0881.8,+04.7,072,0147,1709675035,55.818 00,0012,0016,0881.8,+04.7,070,0175,1709675335,55.832 00,0011,0015,0882.2,+05.0,070,0165,1709675635,55.821 00,0011,0015,0882.1,+04.6,070,0164,1709675935,55.817 00,0011,0015,0881.9,+04.7,071,0171,1709676235,55.809 00,0013,0017,0882.1,+04.7,071,0163,1709676535,55.803 00,0016,0022,0881.9,+04.7,071,0186,1709676835,55.804 00,0009,0012,0882.2,+04.9,070,0170,1709677135,55.806 00,0021,0028,0881.9,+04.7,070,0172,1709677435,55.852 00,0015,0021,0882.0,+04.5,070,0169,1709677735,55.953 00,0011,0015,0881.8,+04.2,071,0184,1709678035,55.949 00,0009,0012,0882.0,+04.1,070,0155,1709678335,55.951 00,0010,0013,0882.0,+04.0,071,0164,1709678635,55.956 00,0012,0016,0882.0,+04.1,070,0173,1709678935,55.954 00,0011,0015,0881.6,+03.9,070,0171,1709679235,55.942 00,0010,0013,0881.8,+03.8,070,0163,1709679535,55.943 00,0013,0017,0881.8,+03.8,071,0169,1709679835,55.933 00,0011,0015,0882.0,+03.9,071,0179,1709680135,55.935 00,0012,0016,0882.0,+03.7,070,0157,1709680435,55.935 00,0010,0013,0882.0,+03.6,071,0165,1709680735,55.934 00,0011,0015,0882.2,+03.7,070,0156,1709681035,55.986 00,0012,0016,0882.0,+03.6,070,0160,1709681336,56.097 00,0011,0015,0882.2,+03.7,069,0149,1709681636,56.085 00,0012,0016,0882.5,+03.3,071,0175,1709681936,56.082 00,0014,0018,0882.3,+03.2,072,0155,1709682236,56.078 00,0016,0022,0882.2,+03.1,072,0156,1709682536,56.078 00,0010,0013,0882.6,+03.6,071,0152,1709682836,56.074 00,0012,0016,0882.4,+03.5,071,0137,1709683136,56.064 00,0014,0018,0882.5,+03.6,071,0186,1709683436,56.066 00,0013,0017,0882.3,+03.6,071,0183,1709683736,56.067 00,0014,0018,0882.3,+03.4,071,0146,1709684036,56.067 00,0011,0015,0882.3,+03.3,072,0160,1709684336,56.06 00,0016,0022,0882.6,+03.1,072,0160,1709684636,56.11 00,0012,0016,0882.1,+03.2,072,0208,1709684936,56.22 00,0008,0011,0882.4,+03.4,070,0164,1709685236,56.214 00,0013,0017,0882.4,+03.4,070,0161,1709685536,56.225 00,0010,0013,0882.4,+03.5,070,0164,1709685836,56.207 00,0011,0015,0882.2,+03.5,070,0175,1709686136,56.208 00,0011,0015,0882.2,+03.7,069,0167,1709686436,56.22 00,0014,0018,0882.3,+03.6,069,0138,1709686736,56.2 00,0010,0013,0882.5,+03.2,070,0177,1709687036,56.249 00,0010,0013,0882.2,+03.2,070,0138,1709687336,56.215 00,0011,0015,0882.2,+03.2,069,0174,1709687636,56.195 00,0010,0013,0882.3,+03.2,069,0179,1709687936,56.19 00,0010,0013,0882.6,+03.1,069,0168,1709688236,56.253 00,0010,0013,0882.6,+03.1,069,0165,1709688536,56.343 00,0011,0015,0882.4,+03.1,068,0152,1709688836,56.342 00,0010,0013,0882.5,+03.3,068,0176,1709689136,56.341 00,0013,0017,0882.8,+03.2,068,0165,1709689436,56.354 00,0011,0015,0882.5,+03.3,068,0166,1709689736,56.344 00,0009,0012,0882.5,+03.3,068,0176,1709690036,56.354 00,0009,0012,0882.5,+02.7,070,0170,1709690336,56.336 00,0010,0013,0882.5,+03.1,069,0179,1709690636,56.338 00,0012,0016,0882.8,+02.8,070,0161,1709690936,56.329 00,0012,0016,0882.4,+02.8,069,0161,1709691236,56.326 00,0009,0012,0882.7,+02.7,070,0171,1709691536,56.327 00,0013,0017,0882.5,+03.0,070,0153,1709691836,56.387 00,0011,0015,0882.5,+02.9,070,0177,1709692136,56.476 00,0015,0021,0882.5,+02.7,071,0189,1709692436,56.486 00,0011,0015,0882.5,+03.0,069,0170,1709692736,56.477 00,0011,0015,0882.8,+02.9,069,0155,1709693036,56.48 00,0010,0013,0882.5,+03.0,069,0171,1709693336,56.472 00,0009,0012,0882.6,+03.1,068,0155,1709693636,56.472 00,0010,0013,0882.5,+02.9,069,0174,1709693936,56.513 00,0010,0013,0882.6,+03.0,066,0145,1709694236,56.467 00,0010,0013,0882.7,+02.9,067,0152,1709694536,56.468 00,0008,0011,0882.8,+02.9,067,0159,1709694836,56.459 00,0010,0013,0882.7,+03.0,066,0155,1709695136,56.459 00,0007,0010,0882.5,+02.8,067,0139,1709695436,56.531 00,0010,0013,0882.7,+02.7,067,0169,1709695736,56.613 00,0009,0012,0882.6,+02.8,067,0151,1709696036,56.624 00,0010,0013,0882.8,+02.9,067,0175,1709696336,56.609 00,0009,0012,0882.7,+02.7,067,0171,1709696636,56.614 00,0009,0012,0882.7,+02.6,068,0162,1709696936,56.611 00,0013,0017,0882.6,+02.9,066,0156,1709697236,56.615 00,0007,0010,0883.0,+02.9,066,0156,1709697536,56.626 00,0009,0012,0882.6,+02.8,066,0174,1709697836,56.599 00,0006,0008,0882.6,+02.7,066,0184,1709698136,56.599 00,0009,0012,0883.0,+02.6,066,0141,1709698436,56.601 00,0009,0012,0882.8,+02.9,065,0159,1709698736,56.594 00,0008,0011,0882.9,+03.0,065,0166,1709699036,56.67 00,0009,0012,0883.1,+03.2,062,0174,1709699336,56.75 00,0009,0012,0882.9,+03.2,062,0160,1709699636,56.747 00,0008,0011,0882.9,+02.8,064,0138,1709699936,56.744 00,0009,0012,0883.1,+03.6,058,0182,1709700236,56.741 00,0009,0012,0883.1,+03.0,064,0172,1709700536,56.738 00,0007,0010,0883.3,+02.8,064,0170,1709700836,56.747 00,0006,0008,0883.3,+02.8,063,0171,1709701136,56.741 00,0007,0010,0883.0,+02.9,064,0180,1709701436,56.729 00,0008,0011,0883.0,+02.9,064,0172,1709701736,56.726 00,0012,0016,0883.2,+03.0,064,0151,1709702036,56.73 00,0008,0011,0883.4,+03.1,064,0168,1709702336,56.724 00,0007,0010,0883.8,+03.3,063,0180,1709702636,56.775 00,0009,0012,0883.6,+03.2,062,0178,1709702936,56.889 00,0009,0012,0883.6,+03.3,062,0162,1709703236,56.885 00,0008,0011,0883.5,+03.5,060,0167,1709703536,56.885 00,0007,0010,0883.6,+03.4,059,0155,1709703836,56.988 00,0008,0011,0883.5,+03.5,059,0155,1709704136,56.881 00,0008,0011,0883.6,+03.9,058,0156,1709704436,56.878 00,0006,0008,0883.8,+04.2,056,0167,1709704736,56.872 00,0006,0008,0883.5,+04.0,058,0165,1709705036,56.863 00,0011,0015,0883.8,+04.2,060,0155,1709705336,56.894 00,0009,0012,0883.6,+04.4,060,0190,1709705636,56.862 00,0018,0024,0883.7,+04.4,060,0172,1709705936,56.898 00,0017,0023,0883.8,+04.4,060,0168,1709706236,56.929 00,0020,0027,0883.9,+04.6,060,0158,1709706537,57.013 00,0017,0023,0884.0,+04.7,060,0162,1709706837,57.003 00,0017,0023,0883.8,+04.8,060,0175,1709707137,57.005 00,0035,0048,0883.9,+04.9,060,0153,1709707437,57.001 00,0027,0037,0883.8,+05.0,060,0158,1709707737,57.005 00,0012,0016,0883.9,+05.0,060,0182,1709708037,57.012 00,0008,0011,0883.9,+05.2,061,0163,1709708336,56.997 00,0012,0016,0884.0,+05.3,064,0165,1709708636,56.995 00,0008,0011,0884.3,+05.1,064,0176,1709708937,57.002 00,0022,0029,0884.0,+05.4,063,0150,1709709236,56.986 00,0011,0015,0884.0,+05.4,064,0177,1709709536,56.984 00,0007,0010,0884.0,+05.5,062,0160,1709709837,57.058 00,0009,0012,0884.3,+05.6,061,0167,1709710137,57.141 00,0008,0011,0884.1,+05.7,063,0176,1709710437,57.133 00,0009,0012,0884.3,+05.6,064,0162,1709710737,57.129 00,0021,0028,0884.1,+05.8,064,0146,1709711037,57.125 00,0018,0024,0884.2,+05.9,065,0162,1709711337,57.124 00,0008,0011,0884.3,+06.0,065,0160,1709711637,57.151 00,0009,0012,0884.1,+05.8,063,0178,1709711937,57.123 00,0029,0039,0884.3,+06.0,066,0146,1709712237,57.122 00,0011,0015,0884.5,+06.0,064,0158,1709712537,57.119 00,0010,0013,0884.3,+06.4,066,0141,1709712837,57.116 00,0010,0013,0884.3,+06.5,064,0170,1709713137,57.105 00,0010,0013,0884.2,+06.6,068,0174,1709713737,57.261 00,0010,0013,0884.4,+06.7,068,0159,1709714037,57.257 00,0012,0016,0884.5,+06.5,067,0153,1709714337,57.248 00,0013,0017,0884.2,+06.2,067,0171,1709714637,57.262 00,0008,0011,0884.5,+06.0,064,0181,1709714937,57.273 00,0009,0012,0884.5,+06.3,064,0159,1709715237,57.246 00,0012,0016,0884.5,+06.1,064,0175,1709715537,57.252 00,0009,0012,0884.3,+06.3,063,0157,1709715837,57.241 00,0009,0012,0884.4,+06.2,063,0182,1709716137,57.232 00,0012,0016,0884.6,+06.3,062,0182,1709716437,57.225 00,0008,0011,0884.5,+06.9,063,0173,1709716737,57.247 00,0010,0013,0884.5,+07.1,061,0161,1709717037,57.272 00,0009,0012,0884.6,+07.0,063,0181,1709717337,57.376 00,0011,0015,0884.5,+06.7,063,0165,1709717637,57.375 00,0015,0021,0884.6,+06.6,067,0148,1709717937,57.37 00,0013,0017,0884.6,+06.5,066,0147,1709718237,57.368 00,0010,0013,0884.7,+06.6,067,0160,1709718537,57.386 00,0010,0013,0884.6,+06.2,068,0153,1709718837,57.39 00,0011,0015,0884.4,+06.4,068,0143,1709719137,57.365 00,0011,0015,0884.1,+06.4,065,0182,1709719437,57.356 00,0013,0017,0884.7,+06.6,065,0183,1709719737,57.357 00,0013,0017,0884.4,+06.5,067,0191,1709720037,57.366 00,0014,0018,0884.3,+06.4,068,0173,1709720337,57.382 00,0008,0011,0884.4,+06.3,064,0152,1709720637,57.396 00,0009,0012,0884.6,+06.1,064,0183,1709720937,57.528 00,0008,0011,0884.3,+06.0,067,0188,1709721237,57.492 00,0006,0008,0884.9,+05.8,065,0150,1709721537,57.49 00,0006,0008,0884.2,+05.5,065,0181,1709721837,57.499 00,0008,0011,0884.6,+04.9,068,0166,1709722137,57.483 00,0009,0012,0884.3,+05.2,069,0165,1709722437,57.483 00,0008,0011,0884.2,+05.5,068,0156,1709722737,57.498 00,0007,0010,0884.1,+05.5,067,0163,1709723037,57.5 00,0006,0008,0884.1,+05.2,068,0186,1709723337,57.467 00,0007,0010,0884.1,+05.6,068,0178,1709723637,57.473 00,0005,0007,0884.2,+05.6,068,0181,1709723937,57.468 00,0010,0013,0884.3,+05.6,067,0168,1709724237,57.518 00,0007,0010,0884.0,+06.1,068,0172,1709724537,57.634 00,0009,0012,0883.9,+06.5,066,0155,1709724837,57.625 00,0008,0011,0884.3,+06.8,064,0170,1709725137,57.611 00,0008,0011,0884.1,+07.0,068,0179,1709725437,57.615 00,0006,0008,0884.1,+06.9,066,0176,1709725737,57.627 00,0007,0010,0884.2,+06.6,064,0163,1709726037,57.603 00,0006,0008,0884.1,+06.1,066,0186,1709726337,57.603 00,0011,0015,0884.2,+05.7,066,0176,1709726637,57.607 00,0005,0007,0884.2,+05.5,067,0165,1709726937,57.597 00,0007,0010,0884.1,+05.4,068,0162,1709727237,57.593 00,0010,0013,0884.2,+05.2,069,0168,1709727537,57.589 00,0010,0013,0884.0,+05.2,069,0173,1709727837,57.647 00,0006,0008,0884.2,+05.1,070,0179,1709728137,57.737 00,0005,0007,0884.1,+05.1,070,0180,1709728437,57.732 00,0006,0008,0884.3,+05.1,069,0163,1709728737,57.74 00,0004,0006,0884.3,+05.2,069,0175,1709729037,57.737 00,0004,0006,0884.2,+05.2,068,0154,1709729337,57.727 00,0006,0008,0884.4,+05.2,071,0154,1709729637,57.735 00,0003,0005,0884.1,+05.5,066,0163,1709729937,57.724 00,0004,0006,0884.0,+05.4,069,0162,1709730237,57.731 00,0003,0005,0884.0,+05.4,068,0158,1709730537,57.744 00,0003,0005,0884.0,+05.5,068,0164,1709730837,57.712 00,0005,0007,0884.1,+05.5,069,0154,1709731137,57.712 00,0004,0006,0884.1,+05.7,069,0168,1709731437,57.774 00,0004,0006,0884.3,+06.0,066,0164,1709732037,57.88 00,0005,0007,0884.0,+06.1,063,0181,1709732337,57.857 00,0005,0007,0884.2,+06.3,062,0174,1709732937,57.88 00,0005,0007,0884.0,+06.2,063,0165,1709733237,57.847 00,0008,0011,0883.8,+06.1,065,0163,1709733537,57.846 00,0006,0008,0884.1,+06.1,063,0177,1709733837,57.847 00,0006,0008,0884.1,+06.0,059,0165,1709734137,57.855 00,0005,0007,0883.9,+06.1,063,0172,1709734437,57.834 00,0006,0008,0884.1,+06.1,065,0196,1709734737,57.828 00,0006,0008,0884.0,+06.2,063,0161,1709735037,57.887 00,0005,0007,0884.1,+06.2,061,0192,1709735337,57.982 00,0008,0011,0883.8,+06.2,066,0191,1709735637,57.985 00,0005,0007,0884.0,+06.3,062,0177,1709735937,57.989 00,0005,0007,0884.0,+06.0,063,0183,1709736237,57.98 00,0004,0006,0884.3,+06.0,063,0173,1709736537,57.973 00,0006,0008,0884.0,+05.7,066,0163,1709736837,57.965 00,0007,0010,0884.1,+05.5,067,0157,1709737137,57.964 00,0006,0008,0884.2,+05.6,068,0171,1709737437,57.957 00,0005,0007,0884.2,+05.5,070,0153,1709737737,57.956 00,0004,0006,0884.1,+05.4,069,0159,1709738037,57.971 00,0005,0007,0884.1,+05.4,071,0168,1709738337,57.95 00,0006,0008,0883.9,+05.3,068,0168,1709738638,58.015 00,0007,0010,0884.1,+05.2,070,0181,1709738938,58.118 00,0007,0010,0884.3,+05.2,069,0186,1709739238,58.098 00,0006,0008,0884.0,+05.0,071,0151,1709739538,58.095 00,0007,0010,0884.0,+05.1,072,0166,1709739838,58.111 00,0011,0015,0884.1,+05.0,073,0167,1709740138,58.097 00,0009,0012,0884.2,+05.0,074,0150,1709740438,58.089 00,0009,0012,0884.2,+05.2,073,0154,1709740738,58.096 00,0012,0016,0884.5,+05.0,074,0179,1709741338,58.08 00,0011,0015,0884.6,+05.0,072,0178,1709741938,58.07 00,0009,0012,0884.6,+05.0,072,0189,1709742238,58.132 00,0009,0012,0884.3,+04.8,072,0178,1709742538,58.235 00,0011,0015,0884.5,+04.9,072,0186,1709742838,58.23 00,0012,0016,0884.7,+05.0,072,0168,1709743138,58.215 00,0011,0015,0884.6,+04.9,072,0171,1709743438,58.217 00,0014,0018,0884.6,+04.9,072,0163,1709743738,58.214 00,0011,0015,0884.7,+04.9,072,0153,1709744038,58.213 00,0012,0016,0884.7,+04.8,072,0172,1709744338,58.213 00,0010,0013,0884.8,+04.8,072,0158,1709744638,58.214 00,0011,0015,0884.7,+04.7,073,0148,1709744938,58.2 00,0012,0016,0884.7,+04.7,074,0149,1709745238,58.199 00,0007,0010,0884.8,+04.5,073,0161,1709745538,58.204 00,0007,0010,0885.0,+04.4,073,0180,1709745838,58.25 00,0008,0011,0884.9,+04.4,073,0156,1709746138,58.351 00,0007,0010,0884.9,+04.2,074,0175,1709746438,58.343 00,0007,0010,0884.9,+04.3,073,0168,1709746738,58.343 00,0008,0011,0884.9,+04.4,074,0156,1709747038,58.338 00,0007,0010,0885.0,+04.3,074,0167,1709747338,58.337 00,0009,0012,0884.6,+04.2,076,0160,1709747638,58.335 00,0007,0010,0884.9,+04.3,076,0177,1709747938,58.335 00,0012,0016,0884.6,+04.2,076,0188,1709748238,58.33 00,0008,0011,0884.9,+04.3,076,0155,1709748538,58.327 00,0011,0015,0884.7,+04.2,076,0145,1709748838,58.329 00,0009,0012,0884.7,+04.3,076,0179,1709749138,58.324 00,0011,0015,0884.8,+04.4,075,0166,1709749438,58.375 00,0010,0013,0884.9,+04.2,076,0158,1709749738,58.48 00,0013,0017,0884.6,+04.3,076,0168,1709750038,58.482 00,0011,0015,0884.6,+04.2,077,0182,1709750338,58.472 00,0009,0012,0884.7,+04.1,076,0177,1709750638,58.468 00,0011,0015,0884.7,+04.1,075,0179,1709750938,58.472 00,0011,0015,0884.9,+04.0,076,0168,1709751238,58.469 00,0016,0022,0884.8,+03.9,076,0141,1709751538,58.464 00,0019,0026,0884.9,+03.9,077,0172,1709751838,58.479 00,0016,0022,0884.8,+03.8,078,0159,1709752138,58.464 00,0029,0039,0884.7,+03.7,077,0172,1709752438,58.454 00,0023,0031,0884.6,+03.8,078,0177,1709752738,58.451 00,0022,0029,0884.5,+03.7,077,0152,1709753038,58.508 00,0019,0026,0884.7,+03.8,077,0168,1709753338,58.413 00,0017,0023,0884.7,+03.7,077,0163,1709753638,58.598 00,0018,0024,0884.7,+03.7,077,0172,1709753938,58.631 00,0021,0028,0884.9,+03.6,078,0180,1709754238,58.6 00,0022,0029,0884.7,+03.5,078,0184,1709754838,58.605 00,0019,0026,0885.0,+03.7,077,0191,1709755138,58.603 00,0015,0021,0884.6,+03.5,076,0163,1709755438,58.605 00,0018,0024,0884.8,+03.4,077,0176,1709755738,58.586 00,0017,0023,0884.8,+03.3,077,0143,1709756038,58.588 00,0018,0024,0884.7,+03.4,077,0154,1709756338,58.58 00,0029,0039,0884.9,+03.4,078,0149,1709756638,58.646 00,0015,0021,0884.8,+03.4,078,0172,1709756938,58.752 00,0047,0064,0884.9,+03.4,078,0193,1709757238,58.734 00,0081,0109,0884.8,+03.3,078,0166,1709757538,58.739 00,0017,0023,0884.8,+03.3,078,0158,1709757838,58.749 00,0022,0029,0885.0,+03.3,078,0154,1709758138,58.731 00,0112,0151,0884.9,+03.2,079,0193,1709758438,58.726 00,0021,0028,0884.9,+03.2,079,0157,1709758738,58.733 00,0026,0036,0884.9,+03.2,079,0161,1709759038,58.735 00,0030,0042,0884.9,+03.1,079,0191,1709759338,58.723 00,0023,0031,0885.0,+03.1,079,0183,1709759638,58.716 00,0024,0032,0885.0,+03.1,079,0187,1709759938,58.757 00,0028,0038,0884.6,+03.0,079,0154,1709760238,58.771 00,0024,0032,0884.9,+03.1,079,0161,1709760538,58.866 00,0036,0049,0885.0,+03.1,079,0150,1709760838,58.938 00,0029,0039,0884.9,+03.1,079,0173,1709761138,58.872 00,0045,0060,0884.8,+03.1,079,0167,1709761438,58.864 00,0025,0034,0884.8,+03.0,079,0158,1709761738,58.863 00,0017,0023,0884.8,+03.0,079,0188,1709762038,58.884 00,0018,0024,0884.7,+03.0,079,0179,1709762338,58.678 00,0020,0027,0884.6,+03.0,079,0183,1709762638,58.862 00,0030,0042,0884.6,+02.9,079,0166,1709762938,58.86 00,0022,0029,0884.4,+02.9,079,0146,1709763238,58.851 00,0022,0029,0884.4,+02.9,079,0194,1709763538,58.855 00,0029,0039,0884.3,+02.9,079,0174,1709763838,58.905 00,0026,0036,0884.5,+02.9,078,0171,1709764139,59.008 00,0017,0023,0884.3,+02.8,078,0192,1709764439,59.006 00,0020,0027,0884.3,+02.9,078,0180,1709764739,59.012 00,0020,0027,0884.4,+02.8,078,0164,1709765039,59.007 00,0031,0043,0884.4,+02.8,078,0172,1709765338,58.998 00,0019,0026,0884.4,+02.9,077,0185,1709765639,59.005 00,0023,0031,0884.2,+02.8,077,0182,1709765938,58.994 00,0023,0031,0884.1,+02.8,077,0152,1709766239,59.002 00,0020,0027,0884.1,+02.8,076,0173,1709766538,58.993 00,0019,0026,0884.3,+02.8,076,0174,1709766838,58.991 00,0019,0026,0884.2,+02.8,076,0172,1709767138,58.987 00,0018,0024,0884.1,+02.7,076,0148,1709767439,59.036 00,0017,0023,0884.2,+02.7,076,0152,1709767739,59.149 00,0019,0026,0884.1,+02.7,076,0169,1709768039,59.138 00,0017,0023,0884.0,+02.8,075,0172,1709768339,59.136 00,0016,0022,0884.0,+02.7,075,0191,1709768639,59.132 00,0018,0024,0883.8,+02.6,076,0160,1709768939,59.129 00,0016,0022,0883.9,+02.7,075,0167,1709769239,59.13 00,0016,0022,0884.0,+02.8,075,0181,1709769539,59.125 00,0017,0023,0884.0,+02.7,074,0173,1709769839,59.128 00,0016,0022,0883.8,+02.5,075,0191,1709770139,59.124 00,0020,0027,0883.8,+02.6,075,0172,1709770439,59.124 00,0017,0023,0884.0,+02.7,074,0162,1709770739,59.135 00,0019,0026,0883.8,+02.6,074,0162,1709771039,59.175 00,0017,0023,0883.9,+02.7,074,0161,1709771339,59.275 00,0016,0022,0883.7,+02.5,074,0151,1709771639,59.266 00,0020,0027,0883.8,+02.5,075,0154,1709771939,59.275 00,0017,0023,0883.9,+02.7,074,0162,1709772239,59.264 00,0017,0023,0883.9,+02.7,074,0155,1709772539,59.277 00,0019,0026,0883.9,+02.6,074,0154,1709772839,59.269 00,0017,0023,0883.6,+02.6,074,0168,1709773139,59.268 00,0015,0021,0883.8,+02.5,075,0153,1709773439,59.262 00,0017,0023,0883.5,+02.6,074,0152,1709773739,59.268 00,0014,0018,0883.4,+02.4,075,0167,1709774039,59.259 00,0019,0026,0883.3,+02.7,074,0136,1709774339,59.256 00,0016,0022,0883.5,+02.6,075,0155,1709774639,59.327 00,0017,0023,0883.7,+02.5,075,0148,1709774939,59.412 00,0019,0026,0883.7,+02.5,075,0171,1709775239,59.408 00,0019,0026,0883.7,+02.5,076,0171,1709775539,59.405 00,0016,0022,0883.5,+02.5,075,0180,1709775839,59.409 00,0022,0029,0883.6,+02.5,076,0131,1709776139,59.402 00,0017,0023,0883.3,+02.4,076,0157,1709776439,59.41 00,0023,0031,0883.1,+02.5,076,0170,1709776739,59.401 00,0022,0029,0883.5,+02.4,076,0166,1709777039,59.396 00,0019,0026,0883.4,+02.4,077,0145,1709777339,59.394 00,0019,0026,0883.3,+02.7,076,0156,1709777639,59.397 00,0018,0024,0883.1,+02.6,076,0157,1709777939,59.411 00,0019,0026,0883.3,+02.4,076,0158,1709778239,59.46 00,0019,0026,0883.0,+02.6,076,0150,1709778539,59.547 00,0017,0023,0883.2,+02.5,076,0186,1709778839,59.543 00,0017,0023,0883.3,+02.7,075,0152,1709779139,59.539 00,0018,0024,0883.6,+02.5,076,0218,1709779439,59.543 00,0019,0026,0883.4,+02.4,076,0186,1709779739,59.546 00,0019,0026,0883.5,+02.4,076,0172,1709780039,59.544 00,0020,0027,0883.3,+02.3,076,0161,1709780339,59.539 00,0019,0026,0883.3,+02.4,076,0170,1709780639,59.535 00,0052,0070,0883.1,+02.3,077,0163,1709780939,59.534 00,0016,0022,0883.0,+02.2,077,0169,1709781239,59.535 00,0012,0016,0882.9,+02.1,076,0159,1709781539,59.546 00,0016,0022,0883.0,+02.1,077,0167,1709781839,59.614 00,0015,0021,0882.9,+02.1,076,0172,1709782139,59.683 00,0014,0018,0883.2,+02.0,076,0166,1709782439,59.694 00,0033,0045,0883.1,+01.9,077,0170,1709782739,59.678 00,0012,0016,0883.1,+02.0,076,0178,1709783039,59.689 00,0012,0016,0882.9,+01.8,076,0164,1709783339,59.694 00,0016,0022,0882.9,+01.8,076,0165,1709783639,59.684 00,0009,0012,0883.2,+01.9,075,0175,1709783939,59.674 00,0007,0010,0882.9,+01.8,075,0183,1709784239,59.671 00,0004,0006,0883.4,+01.6,076,0191,1709784539,59.672 00,0006,0008,0883.4,+01.6,075,0163,1709784839,59.668 00,0005,0007,0883.2,+01.5,076,0165,1709785139,59.674 00,0005,0007,0883.3,+01.6,075,0158,1709785439,59.746 00,0004,0006,0883.0,+01.5,075,0143,1709786039,59.845 00,0003,0005,0882.8,+01.4,075,0177,1709786339,59.813 00,0003,0005,0883.0,+01.4,075,0181,1709786639,59.817 00,0002,0003,0883.3,+01.5,075,0177,1709786939,59.814 00,0002,0003,0883.4,+01.6,074,0145,1709787239,59.807 00,0002,0003,0883.4,+01.6,074,0173,1709787539,59.931 00,0001,0002,0883.1,+01.5,075,0181,1709787839,59.835 00,0002,0003,0883.4,+02.1,073,0190,1709788139,59.815 00,0001,0002,0883.2,+01.9,073,0167,1709788439,59.829 00,0001,0002,0883.2,+02.0,073,0160,1709788739,59.813 00,0002,0003,0883.3,+01.9,073,0194,1709789039,59.86 00,0001,0002,0883.2,+01.9,073,0182,1709789339,59.97 00,0001,0002,0883.5,+02.1,073,0176,1709789639,59.956 00,0001,0002,0883.3,+01.8,073,0168,1709789939,59.968 00,0001,0002,0883.3,+01.5,074,0194,1709790239,59.954 00,0001,0002,0883.4,+01.6,074,0182,1709790539,59.761 00,0001,0002,0883.5,+01.5,074,0148,1709790839,59.951 00,0002,0003,0883.3,+01.4,074,0157,1709791139,59.979 00,0002,0003,0883.6,+01.4,074,0175,1709791439,59.954 00,0001,0002,0883.3,+01.5,074,0175,1709791739,59.968 00,0001,0002,0883.3,+01.5,074,0175,1709792039,59.946 00,0001,0002,0883.3,+01.4,074,0182,1709792339,59.943 00,0001,0002,0883.0,+01.3,074,0168,1709792640,0.004 00,0001,0002,0883.0,+01.4,074,0192,1709792940,0.109 00,0001,0002,0883.1,+01.5,074,0161,1709793240,0.094 00,0002,0003,0883.5,+01.3,075,0165,1709793540,0.098 00,0003,0005,0883.4,+01.5,074,0141,1709793840,0.098 00,0002,0003,0883.5,+01.7,074,0175,1709794140,0.113 00,0003,0005,0883.6,+01.5,075,0163,1709794440,0.093 00,0003,0005,0883.6,+01.6,075,0183,1709794740,0.093 00,0003,0005,0883.6,+01.6,075,0162,1709795040,0.088 00,0002,0003,0883.5,+01.7,074,0167,1709795340,0.084 00,0002,0003,0883.8,+01.8,074,0173,1709795640,0.098 00,0001,0002,0883.7,+01.8,074,0176,1709795940,0.095 00,0001,0002,0883.6,+01.8,073,0158,1709796240,0.145 00,0002,0003,0883.5,+02.0,073,0172,1709796540,0.236 00,0002,0003,0883.6,+01.8,074,0162,1709796840,0.237 00,0003,0005,0883.4,+01.8,074,0182,1709797140,0.234 00,0002,0003,0883.4,+01.9,074,0173,1709797440,0.238 00,0003,0005,0883.7,+01.8,075,0166,1709797740,0.231 00,0004,0006,0883.5,+02.0,074,0170,1709798040,0.245 00,0004,0006,0883.4,+02.0,074,0168,1709798340,0.23 00,0004,0006,0883.8,+02.3,072,0163,1709798640,0.228 00,0003,0005,0883.7,+02.0,074,0191,1709798940,0.225 00,0067,0091,0883.8,+02.1,074,0178,1709799240,0.223 00,0004,0006,0884.0,+02.2,074,0177,1709799540,0.228 00,0004,0006,0883.9,+02.1,074,0177,1709799840,0.275 00,0004,0006,0884.0,+01.9,075,0168,1709800140,0.372 00,0003,0005,0884.3,+02.1,073,0153,1709800440,0.384 00,0004,0006,0884.1,+02.2,073,0181,1709800740,0.378 00,0005,0007,0884.0,+02.2,073,0183,1709801040,0.375 00,0004,0006,0884.2,+02.3,073,0171,1709801340,0.378 00,0005,0007,0884.1,+02.6,072,0164,1709801640,0.363 00,0005,0007,0884.1,+02.3,074,0171,1709801940,0.364 00,0007,0010,0884.3,+02.5,073,0187,1709802240,0.364 00,0006,0008,0884.3,+02.4,074,0187,1709802540,0.368 00,0007,0010,0884.3,+02.6,074,0153,1709802840,0.358 00,0008,0011,0884.6,+02.7,074,0165,1709803140,0.36 00,0007,0010,0884.6,+03.0,073,0156,1709803440,0.412 00,0006,0008,0884.3,+02.8,073,0176,1709803740,0.508 00,0020,0027,0884.6,+03.0,073,0167,1709804040,0.508 00,0018,0024,0884.4,+02.9,073,0185,1709804340,0.505 00,0012,0016,0884.9,+03.1,071,0150,1709804640,0.506 00,0010,0013,0884.5,+02.2,076,0172,1709804940,0.509 00,0010,0013,0884.3,+02.6,077,0185,1709805240,0.497 00,0010,0013,0884.5,+02.4,077,0174,1709805540,0.499 00,0013,0017,0884.4,+02.6,075,0145,1709805840,0.492 00,0018,0024,0884.7,+02.4,076,0178,1709806140,0.512 00,0007,0010,0884.5,+02.0,077,0157,1709806440,0.493 00,0035,0048,0884.3,+01.6,078,0169,1709806740,0.492 00,0013,0017,0884.6,+01.5,079,0158,1709807040,0.557 00,0017,0023,0884.3,+01.9,079,0157,1709807340,0.648 00,0007,0010,0884.7,+01.8,079,0180,1709807640,0.656 00,0015,0021,0884.6,+02.2,079,0173,1709807940,0.647 00,0010,0013,0884.5,+01.8,078,0175,1709808240,0.639 00,0023,0031,0884.4,+01.5,078,0155,1709808540,0.634 00,0285,0385,0884.3,+02.0,078,0168,1709808840,0.651 00,0057,0076,0884.3,+02.1,078,0181,1709809140,0.639 00,0034,0047,0884.3,+01.6,078,0185,1709809440,0.63 00,0028,0038,0884.3,+01.7,078,0170,1709809740,0.628 00,0035,0048,0884.5,+01.8,077,0176,1709810040,0.625 00,0005,0007,0884.5,+01.8,078,0177,1709810340,0.623 00,0013,0017,0884.2,+01.9,077,0165,1709810640,0.681 00,0005,0007,0884.4,+02.1,076,0197,1709810940,0.78 00,0004,0006,0884.4,+01.9,076,0184,1709811240,0.781 00,0003,0005,0884.2,+01.9,076,0135,1709811540,0.801 00,0003,0005,0884.2,+01.9,075,0166,1709811840,0.783 00,0005,0007,0884.1,+02.0,075,0164,1709812140,0.777 00,0005,0007,0884.3,+01.8,076,0162,1709812440,0.779 00,0008,0011,0884.0,+02.0,076,0169,1709812740,0.769 00,0004,0006,0884.2,+01.8,076,0183,1709813040,0.767 00,0005,0007,0884.1,+01.7,076,0158,1709813340,0.778 00,0014,0018,0884.0,+01.5,077,0176,1709813640,0.761 00,0006,0008,0883.9,+01.7,077,0179,1709813940,0.766 00,0007,0010,0884.1,+01.7,076,0172,1709814240,0.82 00,0002,0003,0883.7,+01.7,076,0150,1709814540,0.915 00,0007,0010,0883.6,+01.8,075,0166,1709814840,0.92 00,0002,0003,0883.7,+01.8,074,0149,1709815140,0.927 00,0002,0003,0883.4,+01.7,074,0174,1709815440,0.909 00,0002,0003,0883.5,+02.0,073,0165,1709815740,0.718 00,0002,0003,0883.6,+02.2,073,0149,1709816040,0.918 00,0002,0003,0883.7,+02.2,073,0155,1709816340,0.908 00,0002,0003,0883.4,+02.4,073,0129,1709816640,0.908 00,0002,0003,0883.5,+02.5,072,0171,1709816940,0.909 00,0009,0012,0883.8,+02.7,072,0162,1709817240,0.905 00,0002,0003,0883.9,+02.6,072,0139,1709817540,0.909 00,0050,0068,0883.7,+02.5,076,0179,1709817840,0.959 00,0018,0024,0883.6,+02.4,077,0181,1709818141,1.054 00,0049,0066,0883.7,+02.5,078,0177,1709818441,1.057 00,0048,0065,0883.7,+01.8,078,0140,1709818741,1.065 00,0018,0024,0883.7,+02.2,078,0160,1709819041,1.063 00,0012,0016,0883.7,+02.1,079,0160,1709819341,1.047 00,0027,0037,0883.9,+02.3,078,0148,1709819641,1.059 00,0012,0016,0883.7,+02.0,078,0191,1709819941,1.043 00,0020,0027,0883.5,+02.1,077,0163,1709820241,1.043 00,0014,0018,0883.6,+02.4,075,0192,1709820541,1.042 00,0012,0016,0883.7,+02.0,075,0157,1709820841,1.049 00,0014,0018,0883.9,+02.2,074,0167,1709821141,1.052 00,0014,0018,0883.6,+02.2,075,0195,1709821441,1.095 00,0002,0003,0883.3,+01.9,076,0181,1709821741,1.197 00,0001,0002,0883.7,+02.2,073,0178,1709822041,1.192 00,0004,0006,0883.6,+02.4,073,0167,1709822341,1.189 00,0003,0005,0883.7,+02.0,075,0176,1709822641,1.19 00,0003,0005,0883.8,+02.3,074,0168,1709822941,1.191 00,0005,0007,0883.7,+02.5,074,0177,1709823241,1.18 00,0004,0006,0883.5,+01.7,077,0178,1709823541,1.176 00,0013,0017,0883.6,+02.2,077,0154,1709823841,1.176 00,0023,0031,0883.8,+01.9,077,0170,1709824141,1.175 00,0002,0003,0883.4,+02.0,077,0195,1709824441,1.177 00,0003,0005,0883.3,+01.9,077,0170,1709824741,1.172 00,0004,0006,0883.3,+02.0,077,0180,1709825041,1.234 00,0013,0017,0883.7,+02.2,077,0170,1709825341,1.323 00,0021,0028,0883.4,+01.7,078,0162,1709825641,1.327 00,0012,0016,0883.7,+01.6,079,0170,1709825941,1.326 00,0010,0013,0883.6,+01.9,079,0175,1709826241,1.317 00,0012,0016,0883.7,+01.6,079,0176,1709826541,1.319 00,0027,0037,0883.6,+01.3,079,0151,1709826841,1.314 00,0016,0022,0883.7,+01.1,080,0145,1709827141,1.342 00,0020,0027,0883.9,+01.1,080,0168,1709827441,1.321 00,0023,0031,0883.9,+01.4,080,0145,1709827741,1.121 00,0019,0026,0884.3,+01.6,081,0188,1709828041,1.319 00,0027,0037,0884.1,+01.2,080,0153,1709828341,1.318 00,0023,0031,0884.0,+01.3,080,0163,1709828641,1.366 00,0033,0045,0884.0,+01.2,080,0147,1709828941,1.466 00,0024,0032,0884.3,+01.1,080,0151,1709829241,1.463 00,0024,0032,0884.1,+01.2,080,0157,1709829541,1.462 00,0025,0034,0884.2,+01.1,080,0149,1709829841,1.46 00,0038,0052,0884.2,+01.1,080,0171,1709830141,1.468 00,0009,0012,0884.1,+01.0,080,0172,1709830441,1.456 00,0032,0044,0884.5,+00.9,080,0150,1709830741,1.454 00,0037,0050,0884.2,+01.1,080,0169,1709831041,1.482 00,0018,0024,0884.4,+01.0,080,0179,1709831341,1.454 00,0025,0034,0884.4,+00.9,080,0164,1709831641,1.452 00,0014,0018,0884.6,+01.0,080,0151,1709831941,1.449 00,0031,0043,0884.5,+01.0,080,0155,1709832241,1.516 00,0020,0027,0884.4,+00.9,080,0179,1709832541,1.607 00,0012,0016,0884.7,+01.1,080,0152,1709832841,1.603 00,0010,0013,0884.3,+01.0,080,0171,1709833141,1.624 00,0005,0007,0884.4,+01.2,080,0171,1709833441,1.606 00,0008,0011,0884.5,+01.1,080,0160,1709833741,1.595 00,0002,0003,0884.3,+00.9,080,0164,1709834041,1.594 00,0019,0026,0884.3,+01.2,080,0169,1709834341,1.594 00,0005,0007,0884.7,+01.1,080,0178,1709834641,1.591 00,0004,0006,0884.3,+00.8,080,0167,1709834941,1.599 00,0009,0012,0884.4,+01.2,080,0189,1709835241,1.599 00,0005,0007,0884.1,+01.2,080,0160,1709835541,1.589 00,0005,0007,0884.2,+01.1,079,0155,1709835841,1.645 00,0008,0011,0884.3,+00.9,079,0179,1709836141,1.744 00,0008,0011,0884.4,+01.1,079,0165,1709836441,1.746 00,0008,0011,0884.3,+01.3,079,0153,1709836741,1.748 00,0005,0007,0884.3,+00.9,079,0166,1709837041,1.741 00,0005,0007,0884.5,+00.9,079,0155,1709837341,1.753 00,0006,0008,0884.5,+00.8,079,0159,1709837641,1.766 00,0004,0006,0884.6,+00.8,079,0172,1709837941,1.773 00,0009,0012,0884.4,+01.3,079,0146,1709838241,1.735 00,0005,0007,0884.4,+01.4,079,0178,1709838541,1.732 00,0007,0010,0884.6,+01.1,079,0183,1709838841,1.739 00,0005,0007,0884.4,+01.0,079,0171,1709839141,1.74 00,0003,0005,0884.4,+01.0,079,0185,1709839441,1.798 00,0003,0005,0884.1,+01.2,078,0163,1709839741,1.892 00,0006,0008,0884.5,+01.1,079,0163,1709840041,1.899 00,0004,0006,0884.4,+01.2,079,0158,1709840341,1.888 00,0007,0010,0884.2,+01.1,079,0166,1709840641,1.891 00,0004,0006,0884.3,+01.0,079,0166,1709840941,1.886 00,0017,0023,0884.5,+01.0,079,0138,1709841241,1.684 00,0005,0007,0884.5,+01.0,078,0174,1709841541,1.89 00,0007,0010,0884.3,+01.4,079,0151,1709841841,1.881 00,0004,0006,0884.6,+01.0,079,0152,1709842141,1.881 00,0005,0007,0884.5,+01.5,079,0194,1709842441,1.882 00,0004,0006,0884.7,+01.4,079,0161,1709842741,1.873 00,0009,0012,0884.8,+00.9,079,0154,1709843041,1.933 00,0007,0010,0884.7,+01.1,079,0179,1709843342,2.031 00,0006,0008,0884.6,+01.3,079,0183,1709843642,2.046 00,0012,0016,0884.7,+01.2,079,0172,1709843942,2.444 00,0025,0034,0884.3,+00.9,080,0163,1709844242,2.033 00,0006,0008,0884.7,+01.1,080,0166,1709844542,2.032 00,0019,0026,0884.8,+01.2,080,0163,1709844842,2.027 00,0010,0013,0884.4,+01.3,079,0185,1709845142,2.021 00,0008,0011,0884.7,+01.1,079,0189,1709845442,2.033 00,0011,0015,0884.9,+00.9,079,0167,1709845742,2.018 00,0007,0010,0884.6,+01.0,080,0169,1709846042,2.022 00,0013,0017,0884.6,+01.4,079,0176,1709846342,2.013 00,0008,0011,0884.7,+01.2,079,0200,1709846642,2.077 00,0004,0006,0884.5,+01.3,079,0168,1709846942,2.172 00,0004,0006,0884.5,+01.3,079,0176,1709847242,2.171 00,0003,0005,0884.5,+01.3,078,0166,1709847542,2.171 00,0008,0011,0884.4,+01.5,078,0165,1709847842,2.176 00,0004,0006,0884.8,+01.5,077,0177,1709848142,2.166 00,0003,0005,0884.5,+01.2,078,0164,1709848442,2.162 00,0003,0005,0884.5,+01.1,077,0171,1709848741,1.98 00,0005,0007,0884.4,+01.0,078,0156,1709849042,2.157 00,0021,0028,0884.6,+00.9,078,0166,1709849341,1.959 00,0010,0013,0884.8,+00.8,079,0159,1709849642,2.161 00,0027,0037,0884.5,+01.0,080,0176,1709849942,2.155 00,0023,0031,0884.4,+01.1,080,0172,1709850242,2.232 00,0012,0016,0884.1,+01.3,081,0168,1709850542,2.312 00,0055,0074,0884.5,+01.2,080,0181,1709850842,2.305 00,0038,0052,0884.4,+01.1,080,0160,1709851142,2.312 00,0014,0018,0884.3,+00.9,080,0147,1709851442,2.308 00,0005,0007,0884.5,+01.1,080,0161,1709851742,2.306 00,0011,0015,0884.5,+01.2,080,0181,1709852042,2.306 00,0011,0015,0884.3,+01.3,080,0163,1709852342,2.304 00,0009,0012,0884.4,+01.4,080,0165,1709852642,2.315 00,0004,0006,0884.3,+01.4,079,0170,1709852942,2.313 00,0009,0012,0884.2,+01.4,079,0179,1709853242,2.299 00,0006,0008,0884.4,+01.5,079,0154,1709853542,2.31 00,0005,0007,0884.5,+01.7,078,0178,1709853842,2.17 00,0012,0016,0884.3,+01.7,078,0178,1709854142,2.488 00,0008,0011,0884.3,+01.4,078,0166,1709854442,2.45 00,0010,0013,0884.1,+01.3,079,0160,1709854742,2.449 00,0012,0016,0884.5,+01.5,079,0176,1709855042,2.446 00,0023,0031,0884.5,+01.5,078,0162,1709855342,2.455 00,0023,0031,0884.7,+01.5,078,0160,1709855642,2.45 00,0003,0005,0884.4,+01.4,078,0134,1709855942,2.46 00,0003,0005,0884.5,+01.4,077,0157,1709856242,2.442 00,0004,0006,0884.3,+01.6,076,0185,1709856542,2.453 00,0014,0018,0884.5,+01.8,076,0159,1709856842,2.436 00,0021,0028,0884.3,+01.6,077,0163,1709857142,2.438 00,0015,0021,0884.3,+01.6,077,0169,1709857442,2.302 00,0011,0015,0884.2,+01.6,078,0190,1709857742,2.608 00,0026,0036,0884.1,+01.3,079,0155,1709858042,2.602 00,0029,0039,0884.1,+01.3,080,0157,1709858342,2.599 00,0024,0032,0884.0,+01.2,080,0151,1709858642,2.587 00,0009,0012,0884.2,+01.3,079,0181,1709858942,2.601 00,0055,0074,0884.1,+01.3,080,0136,1709859242,2.586 00,0027,0037,0883.9,+01.4,081,0173,1709859542,2.58 00,0015,0021,0884.1,+01.3,080,0166,1709859842,2.388 00,0008,0011,0884.0,+01.4,080,0168,1709860142,2.584 00,0008,0011,0884.0,+01.4,080,0163,1709860442,2.585 00,0007,0010,0883.9,+01.4,079,0169,1709860742,2.599 00,0005,0007,0884.2,+01.4,078,0169,1709861042,2.635 00,0006,0008,0884.1,+01.7,078,0177,1709861342,2.742 00,0008,0011,0883.9,+01.7,077,0178,1709861642,2.747 00,0006,0008,0884.1,+01.5,078,0161,1709861942,2.727 00,0007,0010,0884.0,+01.6,078,0168,1709862242,2.729 00,0016,0022,0883.7,+01.1,079,0152,1709862542,2.729 00,0012,0016,0883.8,+01.1,080,0152,1709862842,2.726 00,0027,0037,0883.8,+01.1,081,0182,1709863142,2.721 00,0022,0029,0883.9,+01.1,081,0178,1709863442,2.728 00,0016,0022,0883.9,+01.2,081,0155,1709863742,2.72 00,0015,0021,0883.8,+01.2,081,0154,1709864042,2.72 00,0016,0022,0884.0,+01.2,081,0164,1709864342,2.724 00,0009,0012,0884.1,+00.8,081,0160,1709864642,2.772 00,0015,0021,0884.0,+01.2,081,0172,1709864942,2.691 00,0009,0012,0883.9,+00.9,081,0153,1709865242,2.874 00,0019,0026,0883.9,+01.1,081,0141,1709865542,2.871 00,0007,0010,0884.0,+01.0,081,0159,1709865842,2.868 00,0009,0012,0883.7,+00.6,081,0169,1709866142,2.864 00,0010,0013,0884.2,+00.9,081,0169,1709866442,2.867 00,0014,0018,0883.8,+01.2,081,0177,1709866742,2.861 00,0008,0011,0884.2,+01.2,081,0173,1709867042,2.865 00,0014,0018,0883.9,+01.4,081,0167,1709867342,2.868 00,0006,0008,0884.2,+01.3,081,0159,1709867642,2.856 00,0014,0018,0884.0,+01.1,081,0167,1709867942,2.859 00,0004,0006,0884.1,+01.2,081,0197,1709868242,2.938 00,0012,0016,0884.1,+01.3,081,0163,1709868543,3.021 00,0008,0011,0884.0,+01.4,081,0190,1709868843,3.023 00,0004,0006,0884.3,+01.4,080,0153,1709869143,3.025 00,0010,0013,0884.4,+01.5,080,0150,1709869443,3.018 00,0014,0018,0884.2,+01.4,080,0166,1709869743,3.033 00,0004,0006,0884.1,+01.2,080,0176,1709870043,3.029 00,0013,0017,0884.5,+01.5,081,0170,1709870343,3.014 00,0014,0018,0884.3,+01.4,080,0165,1709870643,3.003 00,0031,0043,0884.2,+01.2,080,0175,1709870943,3.026 00,0017,0023,0884.2,+01.1,081,0151,1709871243,3.002 00,0013,0017,0884.5,+01.1,081,0176,1709871543,3.008 00,0008,0011,0884.1,+00.9,081,0167,1709871843,3.053 00,0012,0016,0884.2,+00.8,081,0172,1709872143,3.154 00,0005,0007,0884.6,+01.1,081,0171,1709872443,3.15 00,0004,0006,0884.4,+01.1,081,0156,1709873043,3.183 00,0005,0007,0884.4,+00.9,081,0159,1709873343,3.149 00,0003,0005,0884.4,+01.0,080,0187,1709873643,3.146 00,0055,0074,0884.3,+01.3,080,0162,1709873943,3.15 00,0013,0017,0884.6,+01.1,080,0158,1709874243,3.143 00,0007,0010,0884.6,+01.3,080,0171,1709874542,2.962 00,0004,0006,0884.5,+01.2,079,0171,1709874843,3.14 00,0005,0007,0884.5,+01.3,079,0170,1709875143,3.14 00,0005,0007,0885.0,+01.2,079,0158,1709875443,3.239 00,0004,0006,0884.8,+01.4,079,0171,1709875743,3.296 00,0005,0007,0884.9,+01.2,078,0148,1709876043,3.302 00,0006,0008,0884.7,+01.2,079,0173,1709876343,3.294 00,0005,0007,0884.7,+01.1,079,0146,1709876643,3.291 00,0039,0053,0884.9,+01.0,078,0181,1709876943,3.286 00,0008,0011,0885.0,+01.0,080,0156,1709877243,3.094 00,0018,0024,0885.1,+01.1,079,0174,1709877543,3.304 00,0026,0036,0884.9,+01.3,078,0154,1709877843,3.284 00,0005,0007,0885.2,+00.9,079,0181,1709878143,3.286 00,0014,0018,0884.9,+01.1,079,0174,1709878443,3.301 00,0015,0021,0884.9,+01.3,079,0178,1709879043,3.358 00,0011,0015,0885.1,+01.2,080,0156,1709879343,3.434 00,0005,0007,0885.1,+00.9,080,0164,1709879643,3.444 00,0006,0008,0885.2,+01.1,080,0189,1709879943,3.44 00,0007,0010,0885.1,+01.0,080,0187,1709880243,3.436 00,0012,0016,0885.1,+01.2,080,0179,1709880543,3.429 00,0010,0013,0885.1,+01.3,080,0198,1709880843,3.444 00,0010,0013,0885.3,+01.0,080,0166,1709881143,3.435 00,0015,0021,0885.4,+01.5,081,0164,1709881443,3.429 00,0025,0034,0885.3,+01.4,080,0161,1709881743,3.447 00,0021,0028,0885.2,+01.4,080,0179,1709882043,3.432 00,0008,0011,0885.2,+01.2,079,0162,1709882343,3.426 00,0013,0017,0885.4,+01.1,079,0157,1709882643,3.479 00,0017,0023,0885.7,+01.2,079,0188,1709882943,3.591 00,0023,0031,0885.5,+01.4,079,0171,1709883243,3.58 00,0009,0012,0885.4,+01.4,080,0160,1709883543,3.573 00,0151,0203,0885.5,+01.5,080,0173,1709883843,3.382 00,0104,0139,0885.5,+01.3,080,0151,1709884143,3.575 00,0089,0119,0885.5,+01.7,079,0177,1709884443,3.568 00,0056,0075,0885.4,+01.2,079,0135,1709884743,3.567 00,0081,0109,0885.7,+01.7,079,0177,1709885043,3.593 00,0076,0102,0885.7,+01.7,079,0148,1709885343,3.598 00,0036,0049,0885.8,+01.8,079,0175,1709885643,3.562 00,0029,0039,0885.9,+01.7,080,0176,1709885943,3.59 00,0141,0191,0885.5,+01.9,079,0169,1709886243,3.614 00,0021,0028,0885.6,+01.8,078,0175,1709886543,3.717 00,0222,0299,0885.6,+02.0,077,0167,1709886843,3.525 00,0250,0335,0885.7,+01.8,077,0214,1709887143,3.72 00,0086,0116,0885.6,+01.8,077,0161,1709887443,3.713 00,0050,0068,0885.7,+01.6,080,0211,1709887743,3.712 00,0027,0037,0885.8,+01.4,080,0171,1709888043,3.718 00,0013,0017,0885.5,+01.5,080,0173,1709888343,3.707 00,0023,0031,0885.4,+01.9,081,0163,1709888643,3.73 00,0062,0085,0885.5,+02.0,081,0161,1709888943,3.701 00,0041,0055,0886.0,+01.7,081,0182,1709889243,3.706 00,0050,0068,0885.7,+01.6,080,0163,1709889543,3.701 00,0019,0026,0885.8,+01.6,080,0174,1709889843,3.757 00,0065,0088,0885.8,+01.4,081,0175,1709890143,3.851 00,0038,0052,0885.7,+01.6,081,0169,1709890443,3.852 00,0027,0037,0885.7,+01.5,081,0169,1709890743,3.852 00,0030,0042,0885.6,+01.9,081,0163,1709891043,3.863 00,0027,0037,0885.5,+02.0,081,0165,1709891343,3.862 00,0033,0045,0885.8,+01.9,081,0147,1709891643,3.848 00,0020,0027,0885.9,+01.4,081,0153,1709891943,3.845 00,0027,0037,0885.7,+01.9,081,0157,1709892243,3.841 00,0015,0021,0885.8,+01.5,081,0188,1709892543,3.84 00,0036,0049,0885.7,+01.4,081,0153,1709892843,3.837 00,0015,0021,0885.7,+01.3,081,0193,1709893143,3.834 00,0149,0201,0885.9,+01.3,081,0177,1709893443,3.896 00,0027,0037,0885.7,+01.3,081,0175,1709893744,4.005 00,0018,0024,0885.8,+01.7,082,0152,1709894043,3.799 00,0036,0049,0885.7,+01.1,081,0178,1709894343,3.791 00,0040,0054,0885.7,+01.6,081,0185,1709894644,4.011 00,0009,0012,0885.9,+01.4,081,0157,1709894943,3.985 00,0022,0029,0885.9,+01.5,082,0176,1709895243,3.979 00,0007,0010,0885.5,+01.2,081,0177,1709895543,3.991 00,0026,0036,0885.8,+01.7,081,0167,1709895843,3.98 00,0026,0036,0885.9,+01.7,081,0161,1709896143,3.992 00,0019,0026,0885.4,+01.7,081,0188,1709896443,3.99 00,0017,0023,0885.6,+02.1,081,0181,1709896743,3.974 00,0040,0054,0885.7,+02.1,081,0165,1709897044,4.055 00,0026,0036,0885.8,+02.0,081,0163,1709897344,4.138 00,0028,0038,0885.9,+01.7,081,0156,1709897644,4.127 00,0023,0031,0885.8,+02.1,081,0190,1709897944,4.132 00,0018,0024,0885.4,+01.4,081,0162,1709898244,4.136 00,0020,0027,0885.6,+02.0,081,0174,1709898543,3.938 00,0017,0023,0885.6,+02.1,081,0192,1709898844,4.128 00,0038,0052,0885.7,+02.3,080,0166,1709899144,4.126 00,0030,0042,0885.4,+01.7,080,0155,1709899444,4.137 00,0022,0029,0885.5,+02.1,081,0167,1709899744,4.136 00,0037,0050,0885.4,+01.9,081,0194,1709900044,4.117 00,0041,0055,0885.4,+01.9,081,0144,1709900344,4.109 00,0045,0060,0885.5,+01.8,081,0181,1709900644,4.168 00,0012,0016,0885.4,+01.8,081,0190,1709900944,4.281 00,0019,0026,0885.7,+02.0,081,0182,1709901244,4.288 00,0025,0034,0885.6,+02.1,080,0172,1709901544,4.263 00,0012,0016,0885.6,+02.1,080,0152,1709901844,4.274 00,0087,0117,0885.7,+01.6,081,0159,1709902144,4.266 00,0091,0122,0885.3,+01.9,081,0147,1709902444,4.294 00,0015,0021,0885.7,+01.6,081,0183,1709902744,4.256 00,0028,0038,0885.6,+01.6,081,0168,1709903044,4.251 00,0017,0023,0885.5,+01.6,081,0164,1709903344,4.25 00,0008,0011,0885.3,+01.9,081,0173,1709903644,4.25 00,0017,0023,0885.5,+02.0,081,0172,1709903944,4.256 00,0022,0029,0885.6,+02.0,081,0160,1709904244,4.31 00,0024,0032,0885.6,+02.0,081,0177,1709904544,4.409 00,0015,0021,0885.7,+01.6,081,0167,1709904844,4.41 00,0021,0028,0885.2,+01.8,081,0150,1709905144,4.4 00,0026,0036,0885.6,+02.1,080,0198,1709905444,4.204 00,0011,0015,0885.6,+02.0,080,0144,1709905744,4.406 00,0012,0016,0885.5,+01.9,079,0166,1709906044,4.397 00,0012,0016,0885.5,+02.2,078,0160,1709906344,4.39 00,0010,0013,0885.7,+02.3,078,0163,1709906644,4.39 00,0007,0010,0885.3,+02.3,077,0166,1709906944,4.405 00,0012,0016,0885.5,+02.6,078,0178,1709907244,4.393 00,0029,0039,0885.4,+02.7,078,0157,1709907544,4.393 00,0027,0037,0885.4,+02.5,079,0173,1709907844,4.446 00,0021,0028,0885.7,+02.3,080,0150,1709908144,4.543 00,0038,0052,0885.5,+02.4,080,0175,1709908444,4.539 00,0162,0218,0885.6,+02.4,080,0174,1709908744,4.534 00,0020,0027,0885.5,+02.2,080,0157,1709909044,4.538 00,0017,0023,0885.5,+02.2,080,0160,1709909344,4.34 00,0013,0017,0885.5,+02.2,080,0184,1709909644,4.588 00,0010,0013,0885.6,+02.1,080,0155,1709909944,4.329 00,0061,0081,0885.6,+02.1,081,0162,1709910244,4.529 00,0048,0065,0885.8,+02.1,081,0148,1709910544,4.529 00,0028,0038,0885.7,+02.1,080,0155,1709910844,4.524 00,0023,0031,0885.6,+02.2,080,0164,1709911144,4.521 00,0024,0032,0885.7,+02.4,080,0185,1709911444,4.58 00,0013,0017,0885.8,+02.3,079,0166,1709911744,4.506 00,0088,0118,0885.5,+02.6,078,0170,1709912044,4.685 00,0249,0334,0885.9,+02.5,078,0182,1709912344,4.674 00,0031,0043,0885.4,+02.7,077,0186,1709912644,4.671 00,0011,0015,0885.6,+02.7,076,0171,1709912944,4.668 00,0017,0023,0885.5,+02.8,076,0139,1709913244,4.669 00,0086,0116,0885.7,+02.6,077,0182,1709913544,4.662 00,0026,0036,0885.8,+02.6,078,0154,1709913844,4.47 00,0018,0024,0886.0,+02.3,079,0140,1709914144,4.659 00,0005,0007,0886.0,+01.9,079,0171,1709914444,4.676 00,0017,0023,0885.9,+02.4,079,0165,1709914744,4.688 00,0011,0015,0885.9,+02.1,079,0179,1709915044,4.72 00,0024,0032,0886.1,+01.9,079,0173,1709915344,4.811 00,0036,0049,0886.1,+01.8,080,0176,1709915644,4.81 00,0013,0017,0885.9,+01.7,080,0145,1709915944,4.618 00,0024,0032,0885.9,+01.8,080,0175,1709916244,4.819 00,0017,0023,0886.1,+01.6,080,0154,1709916844,4.809 00,0048,0065,0886.3,+01.6,081,0168,1709917444,4.807 00,0017,0023,0886.2,+01.8,081,0183,1709918044,4.804 00,0014,0018,0886.4,+01.7,080,0159,1709918344,4.8 00,0021,0028,0886.4,+01.6,080,0135,1709918644,4.854 00,0017,0023,0886.4,+01.6,080,0175,1709918944,4.951 00,0022,0029,0886.3,+01.6,080,0164,1709919244,4.95 00,0030,0042,0886.4,+01.7,080,0157,1709919544,4.943 00,0018,0024,0886.3,+01.9,079,0175,1709919844,4.944 00,0032,0044,0886.6,+01.8,080,0177,1709920144,4.949 00,0016,0022,0886.6,+02.0,080,0176,1709920444,4.771 00,0050,0068,0886.3,+02.0,080,0173,1709920744,4.944 00,0144,0194,0886.6,+01.6,080,0160,1709921044,4.94 00,0036,0049,0886.6,+01.4,080,0156,1709921344,4.935 00,0066,0090,0886.8,+01.7,080,0141,1709921644,4.934 00,0024,0032,0886.8,+01.4,080,0171,1709921944,4.738 00,0037,0050,0886.8,+01.5,080,0173,1709922244,4.988 00,0012,0016,0886.7,+01.4,080,0166,1709922545,5.088 00,0025,0034,0886.4,+01.3,080,0165,1709922844,4.885 00,0021,0028,0886.7,+01.9,080,0159,1709923145,5.095 00,0011,0015,0886.7,+01.4,080,0160,1709923445,5.107 00,0019,0026,0886.7,+01.6,080,0154,1709923745,5.092 00,0019,0026,0886.6,+01.8,080,0155,1709924044,4.887 00,0023,0031,0886.9,+01.5,080,0162,1709924345,5.077 00,0038,0052,0886.9,+01.8,080,0157,1709924645,5.094 00,0075,0101,0886.7,+02.0,080,0181,1709924945,5.078 00,0035,0048,0886.8,+01.4,080,0188,1709925245,5.077 00,0038,0052,0886.7,+01.4,080,0185,1709925545,5.076 00,0045,0060,0886.8,+01.2,081,0184,1709925845,5.143 00,0018,0024,0886.6,+01.3,080,0173,1709926145,5.239 00,0034,0047,0886.5,+01.2,081,0185,1709926445,5.237 00,0030,0042,0886.4,+01.3,081,0177,1709926745,5.277 00,0050,0068,0886.7,+01.0,080,0169,1709927045,5.223 00,0046,0063,0886.8,+01.0,080,0160,1709927345,5.221 00,0034,0047,0886.9,+01.1,080,0165,1709927645,5.222 00,0032,0044,0887.0,+01.1,081,0162,1709927945,5.214 00,0027,0037,0886.9,+01.1,081,0176,1709928245,5.02 00,0081,0109,0886.8,+01.0,080,0173,1709928545,5.212 00,0067,0091,0886.6,+01.2,080,0170,1709928845,5.017 00,0032,0044,0887.0,+01.1,081,0172,1709929145,5.217 00,0031,0043,0886.8,+01.1,081,0144,1709929445,5.272 00,0032,0044,0886.8,+00.9,081,0173,1709929745,5.377 00,0038,0052,0886.8,+00.7,081,0169,1709930345,5.381 00,0045,0060,0886.6,+00.9,081,0163,1709930645,5.365 00,0020,0027,0886.8,+01.0,081,0174,1709930945,5.362 00,0042,0057,0886.6,+00.5,080,0163,1709931245,5.361 00,0052,0070,0886.7,+00.6,080,0180,1709931545,5.361 00,0043,0058,0886.7,+00.6,080,0153,1709932145,5.385 00,0031,0043,0887.0,+00.8,080,0156,1709932445,5.364 00,0018,0024,0886.8,+00.5,080,0149,1709932745,5.355 00,0024,0032,0887.1,+00.4,080,0169,1709933045,5.419 00,0079,0107,0886.9,+00.3,080,0165,1709933345,5.531 00,0029,0039,0886.7,+00.7,080,0176,1709933645,5.514 00,0021,0028,0886.8,+00.7,080,0165,1709933945,5.521 00,0017,0023,0886.8,+00.4,080,0172,1709934245,5.509 00,0030,0042,0886.8,+00.3,080,0171,1709934545,5.53 00,0020,0027,0886.8,+00.2,080,0165,1709934845,5.509 00,0021,0028,0886.9,+00.3,080,0162,1709935145,5.516 00,0028,0038,0886.7,+00.1,080,0122,1709935445,5.505 00,0028,0038,0886.6,+00.3,081,0157,1709935745,5.504 00,0034,0047,0886.8,+00.4,080,0176,1709936045,5.514 00,0051,0069,0886.5,+00.1,080,0164,1709936345,5.341 00,0073,0098,0886.6,+00.1,080,0166,1709936645,5.571 00,0035,0048,0886.9,+00.2,080,0154,1709936945,5.67 00,0081,0109,0886.6,-00.2,080,0149,1709937245,5.667 00,0053,0071,0886.5,+00.0,080,0150,1709937545,5.683 00,0057,0076,0886.8,+00.3,080,0155,1709937845,5.679 00,0035,0048,0886.5,+00.1,080,0176,1709938145,5.653 00,0054,0073,0886.8,-00.1,080,0166,1709938445,5.661 00,0059,0079,0886.7,-00.1,080,0170,1709938745,5.474 00,0045,0060,0886.8,-00.0,080,0180,1709939045,5.647 00,0037,0050,0886.5,-00.2,080,0161,1709939345,5.664 00,0019,0026,0886.5,+00.0,080,0163,1709939645,5.649 00,0019,0026,0886.5,-00.1,080,0155,1709939945,5.676 00,0015,0021,0886.8,+00.2,080,0157,1709940245,5.719 00,0019,0026,0886.5,+00.1,080,0151,1709940545,5.807 00,0026,0036,0886.5,+00.1,080,0155,1709940845,5.803 00,0012,0016,0886.6,+00.1,080,0170,1709941145,5.802 00,0013,0017,0886.8,+00.2,080,0163,1709941445,5.804 00,0014,0018,0886.5,-00.1,080,0165,1709941745,5.799 00,0014,0018,0886.2,+00.4,080,0177,1709942045,5.8 00,0015,0021,0886.6,+00.5,080,0169,1709942345,5.825 00,0009,0012,0886.5,+00.4,080,0151,1709942645,5.8 00,0008,0011,0886.7,+00.2,080,0178,1709942945,5.796 00,0011,0015,0886.4,+00.5,079,0145,1709943245,5.797 00,0010,0013,0886.7,+00.6,079,0171,1709943545,5.802 00,0013,0017,0886.5,+00.8,079,0177,1709943845,5.857 00,0019,0026,0886.5,+00.5,079,0181,1709944145,5.953 00,0020,0027,0886.4,+00.5,080,0170,1709944445,5.951 00,0031,0043,0886.2,-00.1,079,0153,1709944745,5.949 00,0021,0028,0886.2,+00.6,079,0185,1709945045,5.95 00,0013,0017,0886.2,+00.6,079,0177,1709945345,5.949 00,0010,0013,0886.4,+00.5,079,0151,1709945645,5.947 00,0013,0017,0886.4,+00.8,079,0187,1709945945,5.949 00,0025,0034,0886.5,+00.5,079,0164,1709946245,5.969 00,0010,0013,0886.1,+00.7,079,0202,1709946545,5.947 00,0011,0015,0886.4,+00.8,078,0165,1709946845,5.941 00,0013,0017,0886.2,+01.0,078,0154,1709947145,5.742 00,0037,0050,0885.9,+00.6,079,0170,1709947446,6.007 00,0013,0017,0886.1,+00.7,079,0166,1709947746,6.098 00,0012,0016,0886.1,+00.9,079,0180,1709948046,6.091 00,0010,0013,0886.3,+00.8,079,0160,1709948346,6.09 00,0010,0013,0886.2,+00.9,079,0157,1709948645,5.894 00,0010,0013,0886.2,+00.7,079,0164,1709948946,6.093 00,0012,0016,0886.1,+00.9,078,0181,1709949246,6.089 00,0010,0013,0886.1,+00.9,078,0159,1709949846,6.108 00,0008,0011,0886.1,+00.8,077,0170,1709950146,6.083 00,0007,0010,0886.0,+01.0,076,0174,1709950445,5.888 00,0017,0023,0886.1,+01.3,077,0171,1709950746,6.082 00,0018,0024,0886.0,+00.8,079,0152,1709951046,6.14 00,0020,0027,0885.7,+00.8,079,0153,1709951346,6.241 00,0010,0013,0886.0,+00.7,079,0152,1709951646,6.234 00,0013,0017,0885.8,+01.2,077,0175,1709951946,6.035 00,0005,0007,0885.8,+01.0,075,0155,1709952246,6.231 00,0009,0012,0886.2,+01.1,076,0154,1709952546,6.234 00,0012,0016,0885.8,+01.3,075,0156,1709952846,6.271 00,0010,0013,0886.1,+01.1,076,0161,1709953146,6.232 00,0009,0012,0885.7,+00.9,075,0151,1709953446,6.233 00,0006,0008,0885.7,+00.2,078,0183,1709953746,6.228 00,0016,0022,0885.8,+00.5,079,0175,1709954046,6.224 00,0012,0016,0885.5,+00.4,079,0188,1709954346,6.23 00,0015,0021,0885.9,+00.4,079,0166,1709954646,6.292 00,0017,0023,0886.0,+00.6,079,0176,1709954946,6.38 00,0020,0027,0885.6,+00.9,078,0147,1709955246,6.378 00,0011,0015,0885.7,+01.0,078,0145,1709955546,6.382 00,0013,0017,0885.8,+01.0,078,0155,1709955846,6.199 00,0017,0023,0886.2,+01.1,077,0165,1709956146,6.376 00,0013,0017,0885.9,+00.8,079,0161,1709956446,6.377 00,0014,0018,0885.9,+00.8,079,0188,1709956746,6.38 00,0011,0015,0885.7,+00.9,078,0159,1709957046,6.173 00,0011,0015,0886.2,+01.1,077,0158,1709957346,6.368 00,0020,0027,0886.0,+01.1,077,0160,1709957646,6.182 00,0026,0036,0885.7,+01.0,077,0163,1709957946,6.37 00,0020,0027,0885.7,+00.9,077,0181,1709958246,6.429 00,0015,0021,0886.0,+00.9,075,0141,1709958546,6.525 00,0009,0012,0886.0,+00.8,076,0166,1709958846,6.552 00,0009,0012,0885.9,+00.9,075,0160,1709959146,6.322 00,0010,0013,0886.1,+01.1,074,0181,1709959446,6.527 00,0010,0013,0886.0,+00.7,075,0185,1709959746,6.524 00,0013,0017,0886.3,+01.2,074,0187,1709960046,6.516 00,0010,0013,0885.9,+00.8,074,0183,1709960346,6.517 00,0010,0013,0886.0,+00.9,074,0155,1709960646,6.52 00,0009,0012,0886.1,+00.7,074,0139,1709960946,6.513 00,0011,0015,0886.2,+00.9,072,0164,1709961246,6.514 00,0206,0278,0886.2,+01.1,073,0160,1709961546,6.523 00,0125,0170,0886.1,+01.1,072,0134,1709961846,6.569 00,0043,0058,0886.1,+01.1,072,0167,1709962146,6.675 00,0049,0066,0886.3,+01.2,072,0170,1709962446,6.668 00,0093,0124,0886.2,+01.4,072,0145,1709962746,6.675 00,0014,0018,0886.2,+01.4,072,0157,1709963346,6.663 00,0054,0073,0886.4,+01.6,071,0171,1709963646,6.679 00,0018,0024,0886.3,+01.1,076,0165,1709963946,6.677 00,0009,0012,0886.6,+00.5,077,0176,1709964246,6.664 00,0026,0036,0886.4,+00.8,078,0156,1709964546,6.664 00,0016,0022,0886.5,+00.9,076,0182,1709964846,6.46 00,0063,0086,0886.2,+01.2,075,0164,1709965146,6.663 00,0058,0078,0886.7,+01.4,075,0169,1709965446,6.71 00,0148,0199,0886.6,+01.0,077,0176,1709965746,6.822 00,0056,0075,0886.4,+01.1,077,0168,1709966046,6.828 00,0090,0121,0886.6,+01.5,075,0186,1709966346,6.804 00,0085,0114,0886.4,+01.3,076,0144,1709966646,6.802 00,0049,0066,0886.5,+01.3,076,0160,1709966946,6.82 00,0048,0065,0886.6,+01.6,074,0168,1709967246,6.802 00,0115,0155,0886.5,+01.7,072,0149,1709967546,6.798 00,0108,0145,0886.9,+01.7,072,0169,1709967846,6.796 00,0144,0194,0886.8,+01.6,072,0161,1709968146,6.801 00,0031,0043,0886.9,+01.6,072,0165,1709968446,6.804 00,0020,0027,0886.6,+01.8,072,0179,1709968746,6.797 00,0025,0034,0886.9,+01.1,078,0192,1709969046,6.851 00,0036,0049,0886.6,+01.3,078,0191,1709969346,6.949 00,0036,0049,0886.5,+01.3,078,0156,1709969646,6.954 00,0016,0022,0886.6,+01.7,078,0188,1709969946,6.954 00,0022,0029,0886.8,+01.0,077,0163,1709970246,6.953 00,0024,0032,0887.0,+00.8,078,0162,1709970546,6.939 00,0018,0024,0886.5,+01.2,078,0161,1709970846,6.954 00,0030,0042,0886.8,+01.5,078,0158,1709971146,6.942 00,0112,0151,0886.8,+01.2,078,0153,1709971446,6.94 00,0088,0118,0887.1,+01.6,078,0165,1709971746,6.937 00,0037,0050,0886.9,+01.6,078,0162,1709972046,6.738 00,0018,0024,0887.1,+01.5,078,0171,1709972346,6.973 00,0031,0043,0886.5,+01.3,078,0189,1709972646,6.795 00,0051,0069,0886.9,+01.7,078,0159,1709972947,7.099 00,0039,0053,0886.8,+01.4,078,0189,1709973247,7.103 00,0026,0036,0886.7,+01.7,078,0173,1709973547,7.085 00,0021,0028,0886.8,+01.5,078,0181,1709973847,7.085 00,0027,0037,0887.1,+01.2,078,0166,1709974147,7.084 00,0020,0027,0886.9,+01.4,078,0178,1709974447,7.086 00,0024,0032,0886.8,+01.5,078,0189,1709974747,7.091 00,0030,0042,0886.9,+01.3,078,0146,1709975047,7.078 00,0022,0029,0886.9,+01.9,078,0145,1709975347,7.075 00,0013,0017,0887.0,+01.6,077,0156,1709975647,7.073 00,0044,0059,0887.1,+01.9,078,0172,1709975947,7.077 00,0029,0039,0887.1,+01.9,077,0167,1709976247,7.138 00,0022,0029,0887.2,+01.6,079,0155,1709976547,7.24 00,0027,0037,0886.8,+01.9,079,0165,1709976847,7.231 00,0124,0166,0886.8,+01.8,079,0170,1709977147,7.227 00,0086,0116,0886.9,+01.9,079,0197,1709977447,7.225 00,0022,0029,0887.1,+01.8,079,0158,1709977747,7.241 00,0028,0038,0887.1,+01.3,079,0149,1709978047,7.231 00,0017,0023,0887.2,+01.6,080,0198,1709978347,7.227 00,0024,0032,0887.1,+02.0,079,0180,1709978647,7.222 00,0024,0032,0887.3,+02.2,079,0181,1709978947,7.216 00,0033,0045,0887.0,+01.8,079,0165,1709979247,7.237 00,0027,0037,0887.0,+01.9,079,0170,1709979547,7.222 00,0025,0034,0887.2,+02.6,078,0169,1709979847,7.28 00,0012,0016,0886.8,+01.9,078,0187,1709980147,7.365 00,0014,0018,0887.0,+01.9,079,0188,1709980447,7.36 00,0019,0026,0887.2,+02.2,078,0170,1709980747,7.363 00,0065,0088,0887.3,+02.1,078,0188,1709981047,7.361 00,0019,0026,0887.1,+02.1,078,0167,1709981347,7.359 00,0020,0027,0887.1,+02.2,078,0175,1709981647,7.359 00,0014,0018,0886.9,+02.0,078,0157,1709981947,7.354 00,0016,0022,0886.9,+01.7,078,0155,1709982247,7.357 00,0018,0024,0887.3,+02.0,078,0174,1709982547,7.352 00,0019,0026,0887.1,+02.3,078,0173,1709982847,7.35 00,0046,0063,0887.0,+02.7,077,0172,1709983147,7.359 00,0024,0032,0886.9,+02.6,077,0147,1709983447,7.411 00,0034,0047,0886.9,+02.5,077,0181,1709983747,7.504 00,0015,0021,0886.8,+02.0,078,0186,1709984047,7.498 00,0018,0024,0886.6,+02.6,078,0159,1709984347,7.498 00,0039,0053,0886.8,+03.0,077,0171,1709984647,7.513 00,0056,0075,0886.8,+03.0,077,0170,1709984947,7.296 00,0029,0039,0887.0,+02.9,077,0178,1709985247,7.292 00,0022,0029,0886.9,+02.7,078,0145,1709985547,7.496 00,0033,0045,0887.0,+03.0,077,0160,1709985847,7.493 00,0054,0073,0887.0,+03.1,076,0169,1709986147,7.484 00,0022,0029,0886.8,+03.3,077,0170,1709986447,7.286 00,0014,0018,0886.6,+02.8,078,0187,1709986747,7.479 00,0016,0022,0886.8,+03.0,077,0185,1709987047,7.546 00,0019,0026,0886.8,+03.1,077,0162,1709987347,7.654 00,0033,0045,0886.7,+03.3,076,0167,1709987647,7.626 00,0028,0038,0886.7,+03.2,077,0164,1709987947,7.631 00,0017,0023,0886.7,+03.1,076,0165,1709988247,7.626 00,0020,0027,0887.0,+03.1,076,0165,1709988547,7.626 00,0018,0024,0886.6,+03.3,076,0175,1709988847,7.62 00,0017,0023,0886.8,+02.9,075,0146,1709989147,7.621 00,0022,0029,0886.7,+03.3,075,0167,1709989447,7.614 00,0016,0022,0886.9,+03.0,076,0170,1709989747,7.617 00,0025,0034,0886.9,+03.4,075,0165,1709990047,7.622 00,0019,0026,0886.9,+03.0,075,0173,1709990347,7.621 00,0016,0022,0886.4,+03.2,075,0172,1709990647,7.67 00,0016,0022,0886.9,+03.0,075,0189,1709990947,7.766 00,0018,0024,0886.5,+03.2,075,0154,1709991247,7.781 00,0023,0031,0886.6,+03.2,076,0186,1709991547,7.757 00,0020,0027,0886.5,+02.8,076,0164,1709991847,7.761 00,0016,0022,0886.6,+02.7,076,0159,1709992147,7.762 00,0016,0022,0886.5,+02.8,076,0177,1709992447,7.754 00,0019,0026,0886.5,+02.7,076,0154,1709992747,7.755 00,0018,0024,0886.5,+02.7,076,0175,1709993047,7.762 00,0020,0027,0886.5,+02.7,076,0166,1709993347,7.749 00,0018,0024,0886.5,+02.6,077,0180,1709993647,7.744 00,0037,0050,0886.4,+02.7,077,0155,1709993947,7.746 00,0042,0057,0886.6,+02.9,076,0168,1709994247,7.8 00,0028,0038,0886.5,+03.0,076,0153,1709994547,7.919 00,0025,0034,0886.2,+02.9,075,0150,1709994847,7.911 00,0016,0022,0886.5,+02.5,076,0177,1709995147,7.896 00,0022,0029,0886.3,+02.6,076,0184,1709995447,7.908 00,0042,0057,0886.4,+02.8,076,0165,1709995747,7.895 00,0030,0042,0886.3,+02.6,076,0149,1709996047,7.9 00,0018,0024,0886.4,+02.6,076,0166,1709996347,7.893 00,0023,0031,0886.1,+02.8,076,0148,1709996647,7.883 00,0039,0053,0886.5,+02.8,075,0161,1709996947,7.881 00,0017,0023,0886.5,+02.6,076,0151,1709997247,7.942 00,0033,0045,0886.4,+02.3,077,0171,1709997547,7.88 00,0034,0047,0886.5,+02.5,077,0177,1709997847,7.941 00,0020,0027,0886.3,+02.4,077,0170,1709998148,8.04 00,0024,0032,0886.4,+02.6,076,0156,1709998448,8.052 00,0028,0038,0886.2,+02.6,076,0163,1709998748,8.046 00,0024,0032,0886.4,+02.6,076,0166,1709999048,8.07 00,0025,0034,0886.5,+02.5,076,0171,1709999347,7.833 00,0028,0038,0886.3,+02.2,077,0194,1709999648,8.032 00,0024,0032,0886.5,+02.5,076,0195,1709999948,8.03 00,0028,0038,0886.3,+02.3,077,0166,1710000247,7.824 00,0015,0021,0886.3,+02.3,077,0189,1710000548,8.026 00,0023,0031,0886.3,+02.2,078,0170,1710000848,8.023 00,0024,0032,0886.6,+02.2,078,0188,1710001148,8.013 00,0037,0050,0886.6,+02.1,078,0170,1710001448,8.076 00,0022,0029,0886.4,+02.2,078,0163,1710001748,8.171 00,0025,0034,0886.6,+02.1,078,0177,1710002048,8.203 00,0019,0026,0886.7,+02.3,077,0154,1710002348,8.185 00,0101,0135,0886.3,+02.1,078,0160,1710002648,8.177 00,0019,0026,0886.5,+02.1,078,0167,1710002948,8.173 00,0024,0032,0886.6,+02.2,078,0156,1710003248,8.173 00,0018,0024,0886.4,+02.0,078,0163,1710003548,8.16 00,0023,0031,0886.7,+02.1,078,0200,1710003848,8.152 00,0013,0017,0886.9,+01.9,078,0184,1710004148,8.158 00,0020,0027,0886.9,+01.9,078,0166,1710004448,8.161 00,0031,0043,0886.7,+02.0,078,0161,1710004748,8.156 00,0016,0022,0886.7,+01.9,078,0167,1710005048,8.21 00,0017,0023,0886.8,+01.9,078,0178,1710005348,8.302 00,0018,0024,0887.0,+02.0,078,0154,1710005648,8.305 00,0017,0023,0886.7,+02.0,078,0185,1710005948,8.304 00,0018,0024,0886.8,+02.2,078,0180,1710006248,8.311 00,0020,0027,0886.7,+02.1,077,0172,1710006548,8.311 00,0035,0048,0886.8,+01.9,078,0171,1710006848,8.103 00,0012,0016,0886.6,+01.8,078,0175,1710007148,8.305 00,0028,0038,0886.6,+02.0,078,0160,1710007448,8.299 00,0021,0028,0886.6,+02.0,078,0142,1710007748,8.3 00,0023,0031,0886.7,+02.1,078,0146,1710008048,8.292 00,0019,0026,0886.8,+01.9,077,0183,1710008348,8.329 00,0017,0023,0887.0,+02.0,077,0161,1710008648,8.352 00,0018,0024,0886.8,+01.9,077,0159,1710008948,8.446 00,0019,0026,0886.9,+02.2,076,0161,1710009248,8.441 00,0018,0024,0887.2,+02.3,076,0184,1710009548,8.246 00,0026,0036,0887.0,+02.4,075,0171,1710009848,8.467 00,0015,0021,0886.9,+02.2,075,0171,1710010148,8.436 00,0015,0021,0886.9,+02.1,075,0170,1710010448,8.437 00,0017,0023,0886.5,+02.1,076,0172,1710010748,8.435 00,0019,0026,0886.7,+02.1,076,0183,1710011048,8.432 00,0015,0021,0886.9,+01.9,076,0145,1710011348,8.43 00,0018,0024,0886.8,+02.1,075,0158,1710011648,8.426 00,0015,0021,0886.7,+02.1,075,0192,1710011948,8.434 00,0019,0026,0887.1,+02.3,074,0144,1710012248,8.531 00,0015,0021,0886.8,+02.1,074,0182,1710012548,8.585 00,0014,0018,0887.0,+02.0,074,0176,1710012848,8.584 00,0017,0023,0886.7,+02.1,074,0168,1710013148,8.578 00,0015,0021,0887.0,+01.9,075,0171,1710013448,8.585 00,0018,0024,0887.0,+02.0,075,0167,1710013748,8.573 00,0088,0118,0886.7,+02.2,075,0169,1710014048,8.585 00,0019,0026,0886.7,+02.1,075,0171,1710014348,8.568 00,0018,0024,0887.1,+02.0,076,0190,1710014648,8.569 00,0020,0027,0886.7,+02.1,075,0174,1710014948,8.57 00,0019,0026,0886.9,+01.7,076,0159,1710015248,8.564 00,0020,0027,0887.0,+01.9,074,0159,1710015548,8.366 00,0021,0028,0887.0,+02.0,074,0151,1710015848,8.626 00,0021,0028,0886.9,+01.8,074,0162,1710016148,8.766 00,0022,0029,0886.8,+01.9,074,0164,1710016448,8.716 00,0020,0027,0886.6,+01.8,074,0171,1710016748,8.72 00,0026,0036,0886.6,+01.7,075,0163,1710017048,8.715 00,0022,0029,0886.9,+02.0,074,0176,1710017348,8.725 00,0023,0031,0886.6,+01.8,074,0183,1710017648,8.718 00,0026,0036,0886.6,+01.7,074,0167,1710017948,8.713 00,0024,0032,0886.7,+02.0,073,0188,1710018248,8.709 00,0021,0028,0886.7,+01.8,074,0185,1710018548,8.71 00,0021,0028,0886.7,+01.7,074,0166,1710018848,8.707 00,0021,0028,0887.1,+01.6,074,0144,1710019148,8.509 00,0019,0026,0887.0,+01.6,074,0164,1710019448,8.761 00,0018,0024,0886.8,+01.7,073,0173,1710020048,8.669 00,0019,0026,0887.1,+01.5,074,0169,1710020348,8.854 00,0022,0029,0886.9,+01.6,074,0159,1710020648,8.863 00,0017,0023,0886.8,+01.6,073,0157,1710020948,8.85 00,0017,0023,0886.8,+01.6,073,0190,1710021248,8.862 00,0018,0024,0886.9,+01.7,073,0180,1710021548,8.849 00,0021,0028,0886.7,+01.7,073,0161,1710021848,8.849 00,0018,0024,0886.8,+01.6,073,0143,1710022148,8.862 00,0017,0023,0886.6,+01.7,073,0161,1710022448,8.848 00,0017,0023,0886.6,+01.7,073,0183,1710022748,8.841 00,0018,0024,0886.8,+01.8,073,0170,1710023048,8.906 00,0015,0021,0886.7,+01.8,073,0186,1710023349,9.002 00,0017,0023,0886.9,+01.9,072,0180,1710023648,9 00,0019,0026,0886.9,+01.9,072,0167,1710023948,8.993 00,0017,0023,0886.7,+01.8,073,0169,1710024249,9.008 00,0018,0024,0886.8,+02.1,072,0167,1710024548,8.992 00,0017,0023,0886.8,+01.8,074,0146,1710024848,8.994 00,0019,0026,0886.8,+01.8,074,0174,1710025148,8.8 00,0017,0023,0886.8,+01.8,074,0171,1710025448,8.991 00,0019,0026,0886.6,+01.8,074,0149,1710025748,8.986 00,0020,0027,0886.8,+01.8,074,0156,1710026048,8.99 00,0016,0022,0886.8,+01.9,074,0168,1710026348,8.98 00,0021,0028,0886.8,+01.8,075,0152,1710026648,8.843 00,0023,0031,0886.5,+02.0,074,0174,1710026949,9.137 00,0022,0029,0886.7,+02.2,074,0175,1710027249,9.154 00,0026,0036,0886.7,+02.0,075,0180,1710027549,9.132 00,0021,0028,0887.2,+02.3,074,0163,1710027849,9.159 00,0019,0026,0886.9,+02.2,073,0171,1710028149,9.144 00,0023,0031,0886.8,+02.3,074,0176,1710028449,9.132 00,0018,0024,0886.7,+02.2,073,0174,1710028749,9.14 00,0020,0027,0886.7,+02.3,074,0159,1710029049,9.134 00,0017,0023,0886.7,+02.2,073,0158,1710029349,9.126 00,0018,0024,0886.5,+02.1,074,0155,1710029649,9.136 00,0023,0031,0886.9,+02.2,074,0147,1710029949,9.127 00,0017,0023,0886.9,+02.2,073,0177,1710030249,9.182 00,0022,0029,0886.5,+02.4,073,0165,1710030549,9.28 00,0017,0023,0886.7,+02.3,073,0152,1710030849,9.285 00,0017,0023,0886.4,+02.4,072,0170,1710031149,9.278 00,0019,0026,0886.5,+02.3,073,0160,1710031449,9.293 00,0018,0024,0886.5,+02.3,073,0170,1710031749,9.267 00,0018,0024,0886.7,+02.4,072,0148,1710032049,9.264 00,0013,0017,0886.3,+02.2,073,0167,1710032349,9.281 00,0017,0023,0886.4,+02.2,073,0179,1710032649,9.263 00,0015,0021,0886.4,+02.1,073,0145,1710032949,9.263 00,0015,0021,0886.3,+02.2,073,0164,1710033249,9.259 00,0018,0024,0886.3,+02.2,073,0180,1710033549,9.273 00,0015,0021,0886.1,+01.8,074,0177,1710033849,9.318 00,0015,0021,0886.0,+02.2,073,0170,1710034149,9.411 00,0019,0026,0885.9,+02.1,073,0174,1710034449,9.412 00,0015,0021,0886.0,+02.2,073,0149,1710034749,9.409 00,0017,0023,0885.9,+02.0,074,0144,1710035049,9.425 00,0017,0023,0885.9,+02.0,074,0165,1710035349,9.404 00,0015,0021,0885.9,+02.1,074,0193,1710035649,9.402 00,0066,0090,0886.1,+02.3,073,0162,1710035949,9.401 00,0058,0078,0886.2,+02.3,073,0182,1710036249,9.405 00,0028,0038,0886.4,+02.3,073,0187,1710036849,9.405 00,0020,0027,0885.9,+02.1,074,0188,1710037149,9.395 00,0019,0026,0885.8,+02.1,074,0175,1710037449,9.467 00,0016,0022,0885.7,+02.1,074,0184,1710037749,9.553 00,0013,0017,0885.9,+02.0,074,0166,1710038049,9.551 00,0015,0021,0886.0,+02.2,074,0163,1710038349,9.564 00,0017,0023,0886.0,+02.1,075,0180,1710038649,9.547 00,0020,0027,0886.0,+02.2,074,0172,1710038949,9.55 00,0018,0024,0885.9,+02.1,074,0172,1710039249,9.542 00,0016,0022,0885.8,+02.1,074,0160,1710039549,9.555 00,0014,0018,0885.8,+02.1,074,0174,1710039849,9.55 00,0018,0024,0885.8,+02.1,074,0163,1710040149,9.551 00,0012,0016,0885.9,+02.2,073,0163,1710040449,9.54 00,0013,0017,0886.0,+02.2,073,0177,1710040749,9.538 00,0014,0018,0886.0,+02.2,073,0155,1710041049,9.597 00,0012,0016,0885.7,+02.4,072,0164,1710041349,9.687 00,0009,0012,0885.9,+02.1,072,0164,1710041649,9.495 00,0010,0013,0885.5,+02.0,073,0145,1710041949,9.696 00,0011,0015,0885.8,+02.2,074,0180,1710042249,9.688 00,0012,0016,0885.9,+02.2,073,0161,1710042549,9.681 00,0013,0017,0885.8,+02.2,074,0170,1710042849,9.684 00,0012,0016,0885.6,+02.3,073,0180,1710043149,9.682 00,0013,0017,0885.8,+02.2,073,0185,1710043449,9.703 00,0009,0012,0885.7,+02.4,073,0156,1710043749,9.676 00,0015,0021,0885.8,+02.2,074,0142,1710044049,9.673 00,0017,0023,0885.7,+02.3,073,0164,1710044349,9.682 00,0013,0017,0885.8,+02.1,073,0148,1710044649,9.733 00,0014,0018,0885.8,+02.2,073,0166,1710044949,9.821 00,0009,0012,0885.8,+02.2,073,0157,1710045249,9.821 00,0012,0016,0885.9,+02.3,073,0167,1710045549,9.82 00,0010,0013,0885.8,+02.1,073,0185,1710045849,9.819 00,0008,0011,0885.9,+02.3,073,0148,1710046149,9.815 00,0011,0015,0885.8,+02.3,073,0180,1710046449,9.82 00,0012,0016,0885.8,+02.3,073,0158,1710046749,9.811 00,0011,0015,0885.6,+02.3,073,0186,1710047049,9.814 00,0010,0013,0885.8,+02.3,073,0164,1710047349,9.857 00,0011,0015,0885.9,+02.3,073,0170,1710047649,9.807 00,0010,0013,0886.3,+02.3,073,0173,1710047949,9.807 00,0012,0016,0886.2,+02.3,073,0165,1710048249,9.868 00,0012,0016,0886.0,+02.4,073,0172,1710048549,9.961 00,0011,0015,0886.1,+02.4,073,0167,1710048849,9.958 00,0011,0015,0886.2,+02.8,072,0154,1710049149,9.959 00,0012,0016,0886.1,+02.6,073,0181,1710049449,9.992 00,0012,0016,0886.2,+02.7,072,0158,1710049749,9.973 00,0008,0011,0886.5,+02.8,071,0169,1710050049,9.958 00,0010,0013,0886.4,+03.0,070,0141,1710050349,9.95 00,0010,0013,0886.4,+03.0,071,0183,1710050649,9.949 00,0009,0012,0886.4,+03.1,071,0147,1710050949,9.948 00,0013,0017,0886.4,+03.0,072,0171,1710051252,12.539 00,0014,0018,0886.7,+02.9,075,0146,1710051549,9.947 00,0008,0011,0886.7,+03.3,072,0191,1710051850,10.007 00,0012,0016,0886.6,+03.5,071,0163,1710052150,10.1 00,0112,0151,0886.4,+03.5,071,0169,1710052450,10.096 00,0230,0309,0886.7,+03.5,072,0152,1710052750,10.093 00,0205,0277,0886.6,+03.5,072,0189,1710053050,10.085 00,0146,0197,0886.7,+03.5,072,0180,1710053350,10.091 00,0178,0239,0887.0,+03.6,073,0183,1710053650,10.087 00,0025,0034,0886.9,+03.0,077,0170,1710053950,10.081 00,0012,0016,0886.8,+02.9,077,0167,1710054250,10.078 00,0022,0029,0887.0,+03.1,077,0174,1710054550,10.083 00,0031,0043,0886.9,+03.4,077,0157,1710054850,10.087 00,0025,0034,0886.8,+03.4,077,0185,1710055150,10.08 00,0022,0029,0886.8,+03.6,077,0159,1710055450,10.146 00,0032,0044,0887.0,+03.9,076,0161,1710055750,10.228 00,0084,0113,0886.9,+04.1,076,0155,1710056050,10.233 00,0058,0078,0887.1,+04.5,077,0148,1710056350,10.219 00,0038,0052,0887.1,+03.5,077,0173,1710056650,10.224 00,0047,0064,0886.9,+04.1,077,0177,1710056950,10.223 00,0030,0042,0887.0,+04.2,077,0194,1710057250,10.221 00,0030,0042,0887.0,+04.3,077,0177,1710057550,10.213 00,0024,0032,0887.0,+04.4,075,0170,1710057850,10.212 00,0019,0026,0886.9,+04.4,075,0130,1710058150,10.208 00,0027,0037,0886.8,+04.6,075,0174,1710058450,10.215 00,0034,0047,0887.1,+04.9,076,0180,1710058750,10.205 00,0023,0031,0887.2,+04.7,076,0159,1710059050,10.264 00,0032,0044,0887.1,+04.7,075,0169,1710059350,10.377 00,0026,0036,0886.9,+04.7,075,0152,1710059650,10.352 00,0048,0065,0887.0,+04.7,074,0157,1710059950,10.349 00,0026,0036,0887.2,+04.8,073,0161,1710060250,10.349 00,0029,0039,0887.3,+04.8,074,0196,1710060550,10.34 00,0021,0028,0887.1,+04.6,073,0168,1710060850,10.345 00,0026,0036,0886.8,+04.6,074,0179,1710061150,10.335 00,0034,0047,0887.2,+04.8,074,0161,1710061450,10.336 00,0031,0043,0887.1,+05.0,074,0159,1710061750,10.332 00,0028,0038,0887.3,+05.1,074,0175,1710062050,10.345 00,0037,0050,0887.1,+05.0,073,0168,1710062350,10.332 00,0025,0034,0887.2,+05.1,073,0182,1710062650,10.394 00,0022,0029,0887.4,+05.1,073,0171,1710062950,10.484 00,0023,0031,0887.3,+05.2,072,0164,1710063250,10.478 00,0026,0036,0887.2,+05.7,074,0165,1710063550,10.479 00,0023,0031,0886.9,+05.3,071,0166,1710063850,10.484 00,0022,0029,0887.3,+05.7,072,0171,1710064150,10.498 00,0020,0027,0887.0,+05.4,071,0154,1710064450,10.479 00,0024,0032,0887.4,+05.7,071,0168,1710064750,10.472 00,0021,0028,0887.3,+06.0,072,0173,1710065050,10.459 00,0021,0028,0887.2,+06.2,071,0155,1710065350,10.47 00,0022,0029,0887.1,+06.1,069,0175,1710065650,10.491 00,0023,0031,0887.2,+06.5,070,0175,1710065950,10.452 00,0019,0026,0887.5,+06.1,069,0144,1710066250,10.516 00,0021,0028,0887.2,+06.0,069,0166,1710066550,10.613 00,0020,0027,0887.0,+06.1,069,0146,1710066850,10.625 00,0024,0032,0886.9,+06.4,068,0161,1710067150,10.629 00,0021,0028,0886.7,+06.5,068,0161,1710067450,10.596 00,0021,0028,0887.1,+06.8,068,0155,1710067750,10.592 00,0022,0029,0886.6,+06.7,067,0179,1710068050,10.607 00,0023,0031,0886.7,+07.6,068,0181,1710068350,10.586 00,0028,0038,0886.9,+07.2,067,0180,1710068650,10.584 00,0020,0027,0887.1,+07.3,065,0167,1710068950,10.575 00,0018,0024,0886.6,+07.4,066,0145,1710069250,10.586 00,0019,0026,0886.9,+08.1,066,0179,1710069550,10.574 00,0024,0032,0886.5,+07.5,066,0150,1710069850,10.63 00,0019,0026,0886.5,+07.4,066,0180,1710070150,10.727 00,0022,0029,0886.6,+08.1,067,0142,1710070450,10.726 00,0024,0032,0886.6,+08.2,066,0151,1710070750,10.713 00,0020,0027,0886.3,+08.2,066,0181,1710071050,10.706 00,0022,0029,0886.8,+07.7,065,0159,1710071350,10.702 00,0025,0034,0886.4,+07.7,066,0139,1710071650,10.706 00,0021,0028,0886.3,+08.2,066,0152,1710071950,10.702 00,0025,0034,0886.7,+07.7,065,0149,1710072250,10.696 00,0029,0039,0887.0,+08.0,065,0162,1710072550,10.69 00,0025,0034,0886.8,+08.5,065,0161,1710072850,10.688 00,0020,0027,0886.8,+08.1,065,0175,1710073150,10.682 00,0020,0027,0886.7,+08.5,064,0151,1710073450,10.739 00,0020,0027,0886.9,+07.7,065,0172,1710073750,10.833 00,0023,0031,0886.9,+08.6,065,0163,1710074050,10.837 00,0020,0027,0886.6,+08.4,064,0191,1710074350,10.831 00,0020,0027,0886.9,+08.3,064,0178,1710074650,10.832 00,0018,0024,0887.0,+08.1,064,0146,1710074950,10.822 00,0017,0023,0886.6,+08.2,065,0201,1710075250,10.812 00,0020,0027,0886.7,+08.4,064,0173,1710075550,10.825 00,0018,0024,0886.8,+08.2,064,0147,1710075850,10.821 00,0019,0026,0886.6,+08.3,064,0156,1710076150,10.801 00,0022,0029,0886.6,+08.3,063,0178,1710076450,10.797 00,0020,0027,0886.5,+08.3,064,0167,1710076750,10.805 00,0016,0022,0886.9,+08.5,064,0155,1710077050,10.856 00,0020,0027,0886.7,+08.4,064,0163,1710077350,10.941 00,0018,0024,0886.6,+07.8,064,0159,1710077650,10.956 00,0018,0024,0886.5,+08.3,064,0160,1710077950,10.939 00,0019,0026,0886.5,+08.1,064,0180,1710078250,10.936 00,0015,0021,0886.4,+08.1,064,0181,1710078550,10.932 00,0022,0029,0886.5,+08.3,065,0164,1710078850,10.931 00,0018,0024,0886.6,+07.8,065,0157,1710079150,10.929 00,0018,0024,0886.2,+08.0,065,0171,1710079450,10.924 00,0022,0029,0886.2,+08.2,065,0169,1710079750,10.919 00,0018,0024,0886.3,+08.0,065,0172,1710080050,10.923 00,0019,0026,0886.3,+08.4,065,0165,1710080350,10.911 00,0017,0023,0886.4,+08.0,065,0168,1710080650,10.967 00,0020,0027,0886.3,+08.4,064,0173,1710080951,11.078 00,0016,0022,0886.4,+08.1,065,0150,1710081251,11.057 00,0019,0026,0886.6,+08.3,065,0175,1710081551,11.058 00,0021,0028,0886.2,+08.2,065,0173,1710081851,11.094 00,0021,0028,0886.6,+08.3,065,0147,1710082151,11.044 00,0020,0027,0886.7,+08.0,065,0196,1710082451,11.061 00,0019,0026,0886.4,+08.0,066,0157,1710082751,11.039 00,0020,0027,0886.4,+07.9,066,0168,1710083051,11.032 00,0019,0026,0886.5,+07.8,066,0174,1710083351,11.026 00,0019,0026,0886.5,+07.8,067,0153,1710083651,11.031 00,0021,0028,0886.4,+07.4,068,0164,1710083951,11.022 00,0017,0023,0886.2,+07.4,068,0155,1710084251,11.088 00,0018,0024,0886.5,+07.3,068,0165,1710084551,11.178 00,0022,0029,0886.5,+07.3,068,0144,1710084851,11.17 00,0021,0028,0886.2,+07.2,069,0172,1710085151,11.166 00,0019,0026,0886.5,+07.1,069,0177,1710085451,11.162 00,0019,0026,0886.2,+06.9,070,0143,1710085751,11.154 00,0023,0031,0886.3,+06.9,070,0156,1710086051,11.153 00,0022,0029,0886.2,+06.7,071,0145,1710086351,11.144 00,0020,0027,0886.3,+06.6,071,0182,1710086651,11.153 00,0023,0031,0886.1,+06.5,071,0171,1710086951,11.141 00,0026,0036,0886.4,+06.3,072,0167,1710087251,11.136 00,0024,0032,0886.5,+06.3,072,0171,1710087551,11.135 00,0029,0039,0886.3,+06.3,071,0169,1710087851,11.194 00,0021,0028,0886.3,+06.2,072,0186,1710088151,11.296 00,0023,0031,0886.4,+06.1,072,0171,1710088451,11.287 00,0026,0036,0886.6,+05.9,073,0166,1710088751,11.278 00,0022,0029,0886.5,+05.9,072,0143,1710089051,11.276 00,0022,0029,0886.6,+05.8,072,0163,1710089351,11.272 00,0027,0037,0886.4,+05.7,073,0202,1710089651,11.267 00,0029,0039,0886.8,+05.8,074,0164,1710090251,11.264 00,0030,0042,0886.6,+05.6,074,0166,1710090551,11.269 00,0026,0036,0886.9,+05.7,074,0170,1710090851,11.26 00,0021,0028,0886.5,+05.6,074,0148,1710091451,11.31 00,0024,0032,0886.7,+05.9,073,0168,1710091751,11.409 00,0022,0029,0887.1,+05.9,074,0182,1710092051,11.412 00,0025,0034,0886.7,+06.0,073,0189,1710092351,11.4 00,0026,0036,0886.7,+05.9,074,0182,1710092651,11.398 00,0029,0039,0886.7,+05.9,074,0156,1710092951,11.396 00,0022,0029,0886.7,+05.9,073,0163,1710093251,11.387 00,0021,0028,0887.0,+05.9,073,0167,1710093551,11.39 00,0025,0034,0887.1,+05.8,073,0166,1710093851,11.396 00,0021,0028,0887.1,+05.9,073,0180,1710094151,11.386 00,0020,0027,0887.2,+05.8,072,0159,1710094451,11.385 00,0020,0027,0887.1,+05.8,072,0179,1710094751,11.374 00,0023,0031,0886.9,+05.9,071,0178,1710095051,11.439 00,0022,0029,0886.7,+05.9,071,0157,1710095351,11.534 00,0022,0029,0886.7,+05.7,072,0170,1710095651,11.538 00,0023,0031,0886.9,+05.8,072,0184,1710095951,11.526 00,0022,0029,0887.0,+05.8,072,0153,1710096251,11.521 00,0024,0032,0886.8,+05.7,072,0186,1710096551,11.522 00,0021,0028,0886.9,+05.6,072,0150,1710096851,11.532 00,0020,0027,0886.8,+05.6,072,0160,1710097151,11.509 00,0021,0028,0886.9,+05.6,072,0175,1710097451,11.509 00,0023,0031,0886.8,+05.5,072,0179,1710097751,11.51 00,0022,0029,0886.9,+05.6,072,0140,1710098051,11.524 00,0018,0024,0887.0,+05.5,072,0148,1710098351,11.505 00,0020,0027,0887.2,+05.4,072,0176,1710098651,11.565 00,0018,0024,0887.1,+05.5,071,0164,1710098951,11.656 00,0017,0023,0887.2,+05.6,072,0176,1710099251,11.656 00,0017,0023,0887.1,+05.4,072,0155,1710099551,11.646 00,0016,0022,0887.2,+05.4,072,0146,1710099851,11.65 00,0015,0021,0887.1,+05.4,072,0149,1710100151,11.654 00,0015,0021,0887.3,+05.5,072,0155,1710100451,11.645 00,0016,0022,0887.2,+05.5,072,0170,1710100751,11.644 00,0015,0021,0887.0,+05.5,072,0146,1710101051,11.633 00,0016,0022,0887.0,+05.4,073,0174,1710101351,11.632 00,0013,0017,0887.1,+05.4,072,0180,1710101651,11.647 00,0014,0018,0887.1,+05.4,072,0157,1710101951,11.625 00,0011,0015,0886.9,+05.4,071,0178,1710102251,11.684 00,0011,0015,0887.0,+05.6,069,0162,1710102551,11.78 00,0016,0022,0887.2,+05.5,071,0160,1710102851,11.782 00,0010,0013,0887.3,+05.5,071,0177,1710103151,11.782 00,0011,0015,0887.2,+05.4,071,0155,1710103451,11.772 00,0014,0018,0887.3,+05.4,071,0179,1710103751,11.762 00,0012,0016,0887.2,+05.4,071,0149,1710104051,11.762 00,0033,0045,0887.2,+05.4,072,0194,1710104351,11.761 00,0018,0024,0887.2,+05.4,072,0181,1710104651,11.759 00,0013,0017,0887.1,+05.3,072,0141,1710105251,11.76 00,0012,0016,0887.2,+05.4,071,0160,1710105551,11.753 00,0011,0015,0887.1,+05.4,070,0165,1710105851,11.812 00,0013,0017,0887.4,+05.6,069,0157,1710106151,11.908 00,0008,0011,0887.2,+05.7,068,0178,1710106451,11.899 00,0011,0015,0887.2,+05.8,067,0151,1710106751,11.896 00,0010,0013,0887.3,+05.6,069,0141,1710107051,11.889 00,0098,0132,0887.3,+05.6,069,0153,1710107351,11.893 00,0013,0017,0887.3,+05.5,069,0149,1710107651,11.886 00,0009,0012,0887.0,+05.7,069,0162,1710107951,11.88 00,0007,0010,0887.1,+05.8,069,0174,1710108251,11.88 00,0014,0018,0887.2,+05.9,068,0177,1710108551,11.879 00,0018,0024,0887.2,+06.0,068,0174,1710108851,11.879 00,0008,0011,0887.3,+05.8,069,0149,1710109151,11.869 00,0008,0011,0887.2,+06.0,068,0167,1710109451,11.934 00,0015,0021,0887.4,+06.0,068,0170,1710109752,12.03 00,0010,0013,0887.3,+06.0,069,0169,1710110052,12.034 00,0008,0011,0887.7,+06.0,069,0167,1710110352,12.017 00,0008,0011,0887.4,+06.1,069,0177,1710110652,12.021 00,0008,0011,0887.4,+06.1,069,0197,1710110952,12.015 00,0010,0013,0887.5,+06.1,069,0188,1710111252,12.012 00,0009,0012,0887.2,+06.2,069,0185,1710111552,12.007 00,0011,0015,0887.1,+06.2,069,0179,1710111852,12.003 00,0009,0012,0887.3,+06.3,069,0158,1710112151,11.999 00,0008,0011,0887.3,+06.3,069,0170,1710112451,11.996 00,0013,0017,0887.4,+06.4,067,0150,1710112751,11.994 00,0010,0013,0887.2,+06.3,068,0167,1710113052,12.053 00,0007,0010,0887.3,+06.3,068,0163,1710113352,12.146 00,0008,0011,0887.1,+06.2,068,0158,1710113652,12.144 00,0008,0011,0887.2,+06.2,068,0183,1710113952,12.148 00,0009,0012,0887.1,+06.2,068,0192,1710114252,12.141 00,0009,0012,0887.4,+06.3,068,0185,1710114552,12.137 00,0009,0012,0887.3,+06.3,068,0177,1710114852,12.136 00,0009,0012,0887.2,+06.4,069,0178,1710115152,12.136 00,0010,0013,0887.1,+06.4,068,0154,1710115452,12.153 00,0010,0013,0886.8,+06.4,069,0157,1710115752,12.121 00,0010,0013,0886.9,+06.4,069,0157,1710116052,12.134 00,0011,0015,0886.7,+06.4,068,0171,1710116352,12.116 00,0008,0011,0886.7,+06.4,068,0165,1710116652,12.184 00,0009,0012,0886.6,+06.4,068,0153,1710116952,12.266 00,0010,0013,0886.5,+06.4,068,0172,1710117252,12.287 00,0009,0012,0886.7,+06.8,065,0148,1710117552,12.261 00,0009,0012,0886.5,+06.9,064,0156,1710117852,12.259 00,0010,0013,0886.8,+06.8,064,0178,1710118152,12.259 00,0015,0021,0886.3,+06.8,064,0157,1710118452,12.252 00,0006,0008,0886.6,+06.6,066,0171,1710118752,12.265 00,0010,0013,0886.8,+06.5,067,0164,1710119052,12.27 00,0067,0091,0886.7,+06.6,066,0173,1710119352,12.252 00,0006,0008,0887.0,+06.5,067,0183,1710119652,12.236 00,0008,0011,0886.7,+06.4,067,0148,1710119952,12.252 00,0008,0011,0886.7,+06.5,066,0170,1710120252,12.305 00,0011,0015,0886.7,+06.4,067,0157,1710120552,12.389 00,0010,0013,0886.9,+06.5,066,0186,1710120852,12.391 00,0009,0012,0886.8,+06.4,067,0158,1710121152,12.393 00,0007,0010,0886.7,+06.3,068,0151,1710121452,12.373 00,0009,0012,0886.6,+06.4,067,0149,1710121752,12.369 00,0012,0016,0886.5,+06.4,067,0167,1710122052,12.372 00,0012,0016,0886.6,+06.3,068,0177,1710122352,12.373 00,0009,0012,0886.5,+06.4,067,0189,1710122652,12.364 00,0009,0012,0886.6,+06.3,067,0171,1710122952,12.366 00,0009,0012,0886.4,+06.3,068,0180,1710123252,12.355 00,0008,0011,0886.5,+06.4,067,0165,1710123552,12.362 00,0007,0010,0886.4,+06.3,067,0161,1710123852,12.416 00,0008,0011,0886.6,+06.4,067,0158,1710124152,12.51 00,0009,0012,0886.4,+06.5,065,0166,1710124452,12.499 00,0008,0011,0886.6,+06.4,066,0169,1710125052,12.497 00,0008,0011,0886.1,+06.5,065,0161,1710125352,12.488 00,0012,0016,0886.1,+06.4,065,0184,1710125652,12.491 00,0013,0017,0886.2,+06.5,065,0133,1710125952,12.488 00,0009,0012,0886.2,+06.6,065,0172,1710126252,12.498 00,0007,0010,0886.2,+06.7,062,0145,1710126552,12.481 00,0006,0008,0886.4,+06.7,063,0168,1710126852,12.491 00,0010,0013,0886.2,+06.8,062,0152,1710127152,12.48 00,0008,0011,0886.2,+06.7,063,0161,1710127452,12.538 00,0010,0013,0886.3,+06.8,062,0166,1710127752,12.629 00,0007,0010,0886.2,+06.6,064,0158,1710128052,12.625 00,0010,0013,0886.1,+06.4,065,0162,1710128352,12.62 00,0007,0010,0886.4,+06.3,067,0167,1710128652,12.618 00,0012,0016,0886.2,+06.5,064,0171,1710128952,12.61 00,0007,0010,0886.4,+06.4,065,0160,1710129252,12.612 00,0005,0007,0886.2,+06.4,064,0165,1710129552,12.617 00,0006,0008,0886.1,+06.4,065,0147,1710129852,12.612 00,0011,0015,0885.9,+06.4,065,0153,1710130152,12.606 00,0010,0013,0885.9,+06.4,065,0149,1710130452,12.598 00,0010,0013,0886.0,+06.5,064,0165,1710130752,12.602 00,0008,0011,0886.1,+06.8,063,0156,1710131052,12.654 00,0010,0013,0885.9,+06.6,064,0132,1710131352,12.744 00,0010,0013,0885.9,+06.7,064,0167,1710131652,12.744 00,0009,0012,0886.2,+07.0,061,0185,1710131952,12.734 00,0007,0010,0886.0,+06.7,065,0179,1710132252,12.744 00,0012,0016,0886.2,+06.5,067,0160,1710132552,12.732 00,0011,0015,0886.1,+06.4,068,0185,1710132852,12.741 00,0009,0012,0886.1,+05.9,071,0176,1710133152,12.746 00,0010,0013,0886.3,+06.1,070,0149,1710133452,12.722 00,0012,0016,0886.0,+06.0,070,0141,1710133752,12.729 00,0009,0012,0886.3,+06.2,069,0161,1710134052,12.728 00,0009,0012,0886.2,+06.1,070,0167,1710134352,12.712 00,0013,0017,0886.4,+06.4,068,0169,1710134652,12.787 00,0011,0015,0886.3,+06.3,069,0156,1710134952,12.876 00,0009,0012,0886.3,+06.3,068,0160,1710135252,12.861 00,0011,0015,0886.4,+06.3,069,0172,1710135552,12.857 00,0011,0015,0886.4,+06.2,069,0166,1710135852,12.861 00,0013,0017,0886.3,+06.3,069,0156,1710136152,12.855 00,0011,0015,0886.1,+06.2,070,0185,1710136452,12.849 00,0008,0011,0886.3,+06.3,069,0169,1710136752,12.851 00,0007,0010,0885.9,+06.4,068,0168,1710137052,12.843 00,0011,0015,0886.2,+06.5,067,0162,1710137352,12.846 00,0009,0012,0886.3,+06.6,066,0169,1710137652,12.84 00,0008,0011,0886.5,+06.6,066,0157,1710137952,12.838 00,0009,0012,0886.5,+06.6,066,0166,1710138252,12.896 00,0012,0016,0886.2,+06.6,067,0178,1710138552,12.979 00,0007,0010,0886.3,+06.6,066,0187,1710138852,12.997 00,0009,0012,0886.6,+06.7,066,0167,1710139152,12.988 00,0008,0011,0886.6,+06.7,067,0179,1710139452,12.971 00,0007,0010,0886.6,+06.7,066,0170,1710139752,12.973 00,0014,0018,0886.7,+06.8,065,0195,1710140052,12.977 00,0008,0011,0886.9,+06.8,066,0177,1710140352,12.971 00,0009,0012,0886.5,+06.9,064,0178,1710140652,12.96 00,0009,0012,0886.6,+07.0,064,0151,1710140952,12.956 00,0006,0008,0886.7,+07.2,063,0155,1710141252,12.963 00,0032,0044,0887.2,+07.4,062,0181,1710141552,12.97 00,0007,0010,0886.6,+07.4,061,0150,1710141853,13.022 00,0010,0013,0886.7,+07.5,061,0158,1710142153,13.12 00,0008,0011,0886.6,+07.6,061,0148,1710142453,13.118 00,0010,0013,0886.7,+07.6,061,0164,1710142753,13.126 00,0006,0008,0886.8,+07.7,059,0166,1710143053,13.108 00,0011,0015,0886.8,+07.7,060,0160,1710143353,13.097 00,0007,0010,0887.2,+07.8,059,0185,1710143653,13.103 00,0009,0012,0886.7,+07.9,059,0188,1710143953,13.112 00,0006,0008,0886.6,+07.9,058,0177,1710144253,13.078 00,0005,0007,0886.8,+07.9,059,0168,1710144553,13.089 00,0008,0011,0886.5,+08.0,058,0185,1710144853,13.085 00,0009,0012,0886.7,+08.0,058,0176,1710145153,13.078 00,0005,0007,0887.1,+08.1,058,0171,1710145453,13.161 00,0011,0015,0887.1,+08.1,058,0179,1710145753,13.223 00,0005,0007,0886.8,+08.3,057,0165,1710146053,13.215 00,0006,0008,0886.9,+08.3,057,0152,1710146353,13.215 00,0010,0013,0886.9,+08.3,058,0160,1710146653,13.234 00,0006,0008,0886.7,+08.4,057,0165,1710146953,13.223 00,0009,0012,0887.0,+08.6,055,0154,1710147253,13.242 00,0007,0010,0886.9,+08.7,056,0157,1710147553,13.212 00,0007,0010,0886.9,+08.8,057,0181,1710147853,13.194 00,0008,0011,0886.8,+08.8,055,0185,1710148153,13.19 00,0006,0008,0887.0,+08.8,055,0171,1710148453,13.184 00,0005,0007,0887.1,+09.0,054,0176,1710148753,13.184 00,0011,0015,0887.3,+09.1,054,0176,1710149053,13.276 00,0008,0011,0887.2,+09.0,055,0146,1710149353,13.353 00,0007,0010,0886.8,+08.9,055,0187,1710149653,13.334 00,0005,0007,0887.0,+09.0,055,0156,1710149953,13.33 00,0005,0007,0887.0,+08.9,056,0172,1710150253,13.325 00,0008,0011,0886.9,+08.9,056,0166,1710150553,13.318 00,0007,0010,0886.8,+08.9,055,0163,1710150853,13.324 00,0008,0011,0886.9,+09.2,054,0167,1710151153,13.338 00,0005,0007,0887.0,+09.2,054,0174,1710151453,13.308 00,0007,0010,0887.1,+09.3,055,0154,1710151753,13.308 00,0006,0008,0886.6,+09.3,055,0167,1710152053,13.3 00,0012,0016,0886.5,+09.4,055,0165,1710152353,13.296 00,0007,0010,0886.5,+09.3,054,0153,1710152653,13.356 00,0015,0021,0886.6,+09.3,054,0160,1710152953,13.447 00,0006,0008,0886.4,+09.4,053,0159,1710153253,13.438 00,0005,0007,0886.3,+09.6,053,0181,1710153553,13.442 00,0011,0015,0886.6,+09.6,054,0156,1710153853,13.43 00,0008,0011,0886.3,+09.6,055,0154,1710154153,13.432 00,0006,0008,0886.5,+09.8,053,0171,1710154453,13.445 00,0007,0010,0886.2,+09.7,055,0198,1710154753,13.424 00,0010,0013,0886.2,+09.5,057,0170,1710155053,13.424 00,0014,0018,0886.2,+09.5,062,0150,1710155353,13.422 00,0011,0015,0886.1,+09.2,063,0181,1710155653,13.415 00,0012,0016,0885.9,+09.4,064,0171,1710155953,13.4 00,0012,0016,0886.3,+09.3,065,0143,1710156253,13.47 00,0011,0015,0886.1,+09.1,064,0142,1710156553,13.565 00,0016,0022,0885.9,+09.2,067,0158,1710156853,13.555 00,0019,0026,0885.7,+08.9,068,0176,1710157153,13.543 00,0017,0023,0885.5,+08.8,068,0181,1710157453,13.544 00,0021,0028,0885.8,+08.6,070,0156,1710157753,13.537 00,0017,0023,0885.8,+08.4,071,0188,1710158053,13.534 00,0019,0026,0885.6,+08.6,071,0144,1710158353,13.532 00,0020,0027,0885.5,+08.4,071,0158,1710158653,13.529 00,0021,0028,0885.6,+08.4,071,0173,1710158953,13.526 00,0021,0028,0885.9,+08.4,071,0181,1710159253,13.559 00,0018,0024,0885.5,+08.6,070,0150,1710159553,13.529 00,0016,0022,0885.5,+08.8,066,0151,1710159853,13.572 00,0019,0026,0885.4,+08.8,068,0168,1710160153,13.674 00,0015,0021,0885.7,+09.0,065,0161,1710160453,13.659 00,0017,0023,0885.3,+08.9,067,0169,1710160753,13.655 00,0013,0017,0885.6,+09.0,061,0182,1710161053,13.668 00,0022,0029,0885.3,+08.7,069,0169,1710161353,13.71 00,0012,0016,0885.5,+09.0,062,0173,1710161653,13.656 00,0012,0016,0885.4,+09.3,059,0172,1710161953,13.66 00,0017,0023,0885.5,+09.2,063,0142,1710162253,13.665 00,0014,0018,0885.1,+09.1,061,0180,1710162553,13.633 00,0021,0028,0884.9,+08.5,069,0155,1710162853,13.64 00,0023,0031,0884.8,+08.1,072,0160,1710163153,13.626 00,0021,0028,0885.0,+07.9,073,0179,1710163453,13.682 00,0021,0028,0884.7,+07.8,073,0172,1710163753,13.797 00,0022,0029,0885.0,+08.0,072,0180,1710164053,13.775 00,0015,0021,0884.8,+08.1,071,0168,1710164353,13.788 00,0013,0017,0885.0,+08.3,070,0161,1710164653,13.765 00,0014,0018,0885.0,+08.3,068,0159,1710164953,13.772 00,0015,0021,0884.9,+08.3,068,0151,1710165253,13.76 00,0013,0017,0884.7,+08.4,068,0179,1710165553,13.77 00,0018,0024,0884.3,+08.4,069,0152,1710165853,13.765 00,0011,0015,0884.4,+08.4,069,0185,1710166153,13.747 00,0014,0018,0884.5,+08.5,069,0166,1710166453,13.772 00,0014,0018,0884.1,+08.3,070,0169,1710167053,13.797 00,0017,0023,0884.1,+08.3,070,0166,1710167353,13.888 00,0013,0017,0883.9,+08.2,070,0157,1710167653,13.897 00,0013,0017,0883.8,+08.1,071,0175,1710167953,13.881 00,0015,0021,0883.9,+08.2,071,0163,1710168253,13.896 00,0015,0021,0884.1,+08.0,072,0172,1710168553,13.873 00,0016,0022,0884.2,+08.1,071,0178,1710168853,13.877 00,0016,0022,0884.2,+07.9,073,0175,1710169153,13.871 00,0015,0021,0884.2,+07.9,073,0179,1710169453,13.861 00,0014,0018,0884.3,+07.8,073,0155,1710169753,13.863 00,0014,0018,0883.8,+07.8,074,0168,1710170053,13.871 00,0015,0021,0884.0,+07.8,074,0178,1710170353,13.852 00,0014,0018,0884.2,+07.8,074,0185,1710170653,13.914 00,0014,0018,0884.1,+07.9,074,0148,1710170954,14.028 00,0015,0021,0884.3,+07.9,074,0161,1710171253,13.999 00,0015,0021,0884.2,+07.8,075,0174,1710171553,13.995 00,0017,0023,0884.1,+07.8,075,0179,1710171853,13.989 00,0016,0022,0884.3,+07.8,075,0148,1710172153,13.993 00,0016,0022,0884.2,+07.8,075,0149,1710172454,14 00,0011,0015,0883.9,+07.8,075,0150,1710172753,13.992 00,0015,0021,0883.8,+07.8,075,0145,1710173053,13.991 00,0012,0016,0883.7,+07.8,075,0177,1710173353,13.975 00,0013,0017,0883.9,+07.8,075,0171,1710173653,13.97 00,0012,0016,0883.5,+07.8,074,0174,1710173953,13.969 00,0009,0012,0883.4,+07.8,074,0142,1710174254,14.03 00,0014,0018,0883.3,+07.8,074,0166,1710174554,14.129 00,0012,0016,0883.3,+07.8,074,0153,1710174854,14.117 00,0010,0013,0883.3,+07.8,073,0165,1710175154,14.113 00,0010,0013,0883.3,+07.8,074,0158,1710175454,14.111 00,0014,0018,0883.4,+07.8,073,0176,1710175754,14.109 00,0016,0022,0883.2,+07.8,073,0177,1710176054,14.127 00,0014,0018,0883.3,+07.8,073,0150,1710176354,14.102 00,0016,0022,0883.3,+07.8,073,0153,1710176654,14.095 00,0013,0017,0883.3,+07.8,073,0145,1710176954,14.088 00,0013,0017,0883.7,+07.8,073,0133,1710177254,14.089 00,0010,0013,0883.6,+07.8,073,0174,1710177554,14.121 00,0009,0012,0883.9,+07.7,073,0162,1710177854,14.149 00,0014,0018,0883.8,+07.7,073,0151,1710178154,14.24 00,0013,0017,0883.9,+07.7,074,0158,1710178454,14.264 00,0015,0021,0883.8,+07.7,074,0176,1710178754,14.226 00,0016,0022,0884.0,+07.7,073,0168,1710179054,14.228 00,0013,0017,0883.8,+07.7,073,0158,1710179354,14.224 00,0014,0018,0883.7,+07.6,074,0147,1710179654,14.216 00,0013,0017,0883.8,+07.7,073,0149,1710179954,14.228 00,0013,0017,0883.9,+07.6,073,0169,1710180254,14.22 00,0012,0016,0883.7,+07.6,073,0167,1710180554,14.203 00,0013,0017,0883.6,+07.6,072,0187,1710180854,14.216 00,0010,0013,0883.4,+07.5,072,0161,1710181154,14.199 00,0011,0015,0883.5,+07.5,072,0169,1710181454,14.259 00,0016,0022,0883.4,+07.5,072,0177,1710181754,14.354 00,0014,0018,0883.4,+07.5,072,0150,1710182054,14.347 00,0009,0012,0883.5,+07.5,072,0177,1710182354,14.358 00,0012,0016,0883.3,+07.5,072,0179,1710182654,14.337 00,0011,0015,0883.2,+07.4,072,0169,1710182954,14.346 00,0014,0018,0883.1,+07.2,073,0196,1710183254,14.349 00,0013,0017,0883.1,+07.3,072,0153,1710183554,14.333 00,0012,0016,0883.0,+07.3,072,0187,1710183854,14.342 00,0014,0018,0882.9,+07.1,072,0176,1710184154,14.326 00,0011,0015,0882.9,+07.1,072,0152,1710184454,14.317 00,0011,0015,0882.9,+07.1,072,0170,1710184754,14.317 00,0010,0013,0882.9,+07.2,072,0159,1710185054,14.376 00,0015,0021,0883.1,+07.1,072,0158,1710185354,14.465 00,0008,0011,0883.1,+07.0,072,0168,1710185654,14.527 00,0013,0017,0883.0,+07.0,072,0159,1710185954,14.461 00,0013,0017,0883.1,+07.0,072,0156,1710186254,14.46 00,0012,0016,0883.0,+06.9,072,0163,1710186554,14.454 00,0010,0013,0882.9,+06.8,072,0149,1710186854,14.451 00,0010,0013,0882.8,+06.8,072,0163,1710187154,14.444 00,0013,0017,0883.1,+07.0,070,0164,1710187454,14.443 00,0012,0016,0883.3,+07.1,069,0169,1710187754,14.452 00,0016,0022,0883.0,+07.2,068,0184,1710188054,14.437 00,0009,0012,0883.1,+07.3,068,0161,1710188354,14.456 00,0008,0011,0883.4,+07.1,068,0164,1710188654,14.498 00,0011,0015,0883.1,+07.0,069,0160,1710188954,14.585 00,0010,0013,0883.3,+07.0,069,0178,1710189254,14.584 00,0007,0010,0883.1,+07.0,070,0176,1710189554,14.58 00,0011,0015,0883.2,+06.9,070,0155,1710189854,14.588 00,0016,0022,0883.1,+06.9,070,0181,1710190154,14.583 00,0007,0010,0883.2,+06.9,071,0156,1710190454,14.564 00,0017,0023,0883.1,+06.9,071,0181,1710190754,14.566 00,0011,0015,0882.9,+06.7,072,0182,1710191054,14.561 00,0013,0017,0882.9,+06.7,072,0179,1710191354,14.56 00,0007,0010,0883.0,+06.6,073,0163,1710191654,14.555 00,0009,0012,0882.8,+06.7,073,0155,1710191954,14.558 00,0014,0018,0882.8,+06.7,074,0158,1710192254,14.655 00,0009,0012,0882.9,+06.7,074,0163,1710192554,14.734 00,0008,0011,0883.0,+06.5,075,0157,1710192854,14.703 00,0013,0017,0882.5,+06.6,075,0150,1710193154,14.71 00,0015,0021,0882.5,+06.5,075,0151,1710193454,14.694 00,0008,0011,0882.6,+06.7,073,0154,1710193754,14.709 00,0010,0013,0882.5,+06.5,074,0175,1710194054,14.694 00,0011,0015,0882.6,+06.5,074,0154,1710194354,14.685 00,0010,0013,0882.6,+06.5,074,0150,1710194654,14.687 00,0007,0010,0882.5,+06.6,073,0172,1710194954,14.679 00,0008,0011,0882.7,+06.8,070,0167,1710195254,14.692 00,0007,0010,0882.6,+06.8,071,0155,1710195554,14.674 00,0007,0010,0882.3,+06.8,070,0157,1710195854,14.774 00,0008,0011,0882.3,+06.8,070,0158,1710196154,14.845 00,0008,0011,0882.3,+06.9,069,0164,1710196454,14.819 00,0008,0011,0882.6,+07.1,067,0177,1710196754,14.835 00,0007,0010,0882.2,+07.1,066,0157,1710197054,14.838 00,0013,0017,0882.3,+07.1,066,0187,1710197354,14.816 00,0009,0012,0882.3,+07.7,060,0150,1710197654,14.819 00,0010,0013,0882.2,+07.6,061,0159,1710197954,14.811 00,0005,0007,0882.1,+07.6,062,0162,1710198254,14.808 00,0005,0007,0882.2,+07.6,062,0132,1710198554,14.811 00,0004,0006,0882.3,+07.7,061,0173,1710198854,14.796 00,0011,0015,0882.2,+07.6,062,0161,1710199154,14.796 00,0005,0007,0881.9,+07.0,068,0153,1710199454,14.855 00,0011,0015,0881.9,+06.9,069,0158,1710199754,14.939 00,0005,0007,0882.0,+06.8,070,0166,1710200054,14.937 00,0005,0007,0881.8,+07.0,068,0152,1710200354,14.955 00,0006,0008,0881.7,+06.7,071,0159,1710200654,14.944 00,0007,0010,0881.6,+06.6,073,0172,1710200954,14.928 00,0008,0011,0881.6,+06.6,073,0145,1710201254,14.923 00,0007,0010,0881.6,+06.6,073,0178,1710201554,14.942 00,0008,0011,0881.6,+06.6,074,0172,1710201854,14.925 00,0012,0016,0881.5,+06.6,074,0160,1710202154,14.923 00,0009,0012,0881.4,+06.5,075,0164,1710202454,14.91 00,0011,0015,0881.3,+06.5,075,0156,1710202754,14.911 00,0007,0010,0881.4,+06.5,076,0159,1710203054,14.969 00,0013,0017,0881.0,+06.5,076,0172,1710203355,15.065 00,0009,0012,0881.3,+06.6,076,0155,1710203655,15.071 00,0008,0011,0881.0,+06.5,076,0174,1710203955,15.054 00,0009,0012,0880.9,+06.5,076,0178,1710204255,15.057 00,0010,0013,0880.8,+06.6,076,0194,1710204555,15.052 00,0009,0012,0880.8,+06.6,077,0159,1710204855,15.048 00,0009,0012,0880.9,+06.6,076,0183,1710205155,15.066 00,0008,0011,0880.9,+06.6,076,0157,1710205455,15.053 00,0009,0012,0880.6,+06.6,077,0148,1710205755,15.055 00,0009,0012,0880.9,+06.6,077,0155,1710206055,15.04 00,0014,0018,0880.8,+06.6,077,0168,1710206355,15.043 00,0009,0012,0880.6,+06.6,077,0154,1710206655,15.092 00,0006,0008,0880.5,+06.5,078,0175,1710206955,15.205 00,0008,0011,0880.2,+06.5,078,0154,1710207255,15.189 00,0006,0008,0880.3,+06.7,077,0192,1710207555,15.176 00,0060,0080,0880.5,+06.5,078,0169,1710207855,15.173 00,0006,0008,0880.7,+06.6,078,0176,1710208155,15.182 00,0004,0006,0880.6,+06.6,078,0172,1710208455,15.168 00,0005,0007,0880.6,+06.7,077,0162,1710208755,15.17 00,0007,0010,0880.3,+06.7,077,0146,1710209055,15.17 00,0004,0006,0880.3,+06.7,077,0175,1710209355,15.171 00,0001,0002,0880.3,+06.3,074,0183,1710209655,15.152 00,0001,0002,0880.3,+06.1,073,0176,1710209955,15.157 00,0001,0002,0880.6,+05.6,072,0191,1710210255,15.217 00,0001,0002,0880.3,+05.4,073,0161,1710210555,15.303 00,0002,0003,0880.5,+05.0,071,0195,1710210855,15.309 00,0000,0001,0880.7,+04.8,072,0163,1710211155,15.303 00,0001,0002,0880.5,+04.7,071,0170,1710211455,15.298 00,0001,0002,0880.6,+04.9,071,0160,1710211755,15.289 00,0001,0002,0880.6,+04.9,071,0178,1710212055,15.299 00,0001,0002,0880.4,+04.8,071,0176,1710212355,15.286 00,0001,0002,0880.4,+05.0,071,0179,1710212655,15.287 00,0000,0001,0880.4,+04.8,072,0183,1710212955,15.276 00,0000,0001,0880.1,+05.0,071,0157,1710213255,15.275 00,0001,0002,0880.3,+05.2,071,0161,1710213555,15.278 00,0001,0002,0880.1,+05.2,071,0180,1710213855,15.333 00,0000,0001,0880.1,+05.2,070,0160,1710214155,15.437 00,0001,0002,0880.1,+05.3,071,0179,1710214455,15.425 00,0000,0001,0880.0,+05.4,069,0154,1710214755,15.425 00,0000,0001,0880.0,+05.3,070,0160,1710215055,15.469 00,0000,0001,0880.0,+05.2,070,0172,1710215355,15.415 00,0000,0001,0880.1,+05.3,069,0173,1710215655,15.422 00,0000,0001,0879.9,+05.3,070,0166,1710215955,15.425 00,0000,0001,0880.0,+05.3,070,0153,1710216255,15.418 00,0001,0002,0879.8,+05.3,070,0170,1710216555,15.423 00,0001,0002,0879.7,+05.3,070,0178,1710216855,15.401 00,0001,0002,0879.8,+05.3,070,0179,1710217155,15.4 00,0001,0002,0879.7,+05.2,071,0167,1710217455,15.481 00,0003,0005,0879.9,+05.2,070,0174,1710217755,15.551 00,0000,0001,0879.6,+05.1,070,0163,1710218055,15.548 00,0001,0002,0879.6,+05.1,069,0166,1710218355,15.548 00,0001,0002,0879.5,+05.1,070,0168,1710218655,15.544 00,0003,0005,0879.5,+05.1,070,0168,1710218955,15.546 00,0001,0002,0879.3,+05.1,069,0141,1710219255,15.537 00,0001,0002,0879.2,+05.0,071,0155,1710219555,15.533 00,0005,0007,0879.2,+05.2,069,0181,1710219855,15.551 00,0004,0006,0879.3,+05.3,069,0188,1710220155,15.537 00,0002,0003,0879.4,+05.6,067,0151,1710220455,15.524 00,0008,0011,0879.5,+05.5,068,0185,1710220755,15.524 00,0000,0001,0879.6,+05.6,068,0153,1710221055,15.607 00,0001,0002,0879.5,+05.6,068,0165,1710221355,15.679 00,0001,0002,0879.7,+05.6,067,0163,1710221655,15.691 00,0004,0006,0879.8,+05.4,071,0201,1710221955,15.695 00,0001,0002,0879.7,+05.3,074,0179,1710222255,15.671 00,0003,0005,0879.8,+04.7,078,0149,1710222855,15.667 00,0001,0002,0879.8,+04.8,077,0153,1710223155,15.673 00,0001,0002,0880.0,+05.1,076,0159,1710223455,15.658 00,0016,0022,0880.1,+05.6,071,0174,1710223755,15.655 00,0010,0013,0879.9,+05.7,072,0182,1710224055,15.657 00,0006,0008,0880.2,+05.8,070,0193,1710224355,15.664 00,0007,0010,0880.1,+05.9,070,0155,1710224655,15.715 00,0003,0005,0879.9,+05.9,070,0170,1710224955,15.836 00,0004,0006,0879.9,+05.9,069,0157,1710225255,15.815 00,0030,0042,0880.0,+06.1,070,0166,1710225555,15.813 00,0139,0187,0879.6,+06.4,069,0162,1710225855,15.799 00,0071,0096,0879.9,+06.5,068,0160,1710226155,15.789 00,0118,0159,0880.1,+06.6,067,0145,1710226455,15.784 00,0062,0085,0880.3,+06.8,066,0167,1710226755,15.792 00,0058,0078,0880.1,+06.9,068,0178,1710227055,15.786 00,0006,0008,0880.3,+07.2,071,0170,1710227355,15.777 00,0006,0008,0880.2,+07.0,074,0155,1710227655,15.772 00,0007,0010,0880.4,+06.9,075,0163,1710227955,15.774 00,0016,0022,0880.2,+06.9,074,0162,1710228255,15.849 00,0017,0023,0880.5,+07.0,069,0194,1710228555,15.921 00,0148,0199,0880.3,+07.0,068,0171,1710228855,15.915 00,0252,0341,0880.6,+07.2,069,0180,1710229155,15.932 00,0141,0191,0880.3,+07.2,067,0165,1710229455,15.911 00,0065,0088,0880.1,+07.4,065,0173,1710229755,15.909 00,0066,0090,0880.3,+07.4,063,0133,1710230055,15.902 00,0035,0048,0880.1,+07.4,062,0162,1710230355,15.894 00,0066,0090,0880.1,+07.5,064,0181,1710230655,15.909 00,0058,0078,0880.5,+07.6,064,0173,1710230955,15.903 00,0017,0023,0880.4,+08.1,067,0164,1710231255,15.901 00,0004,0006,0880.3,+07.8,069,0173,1710231555,15.887 00,0018,0024,0880.3,+07.8,064,0167,1710231855,15.948 00,0017,0023,0880.2,+08.0,064,0164,1710232156,16.049 00,0012,0016,0880.1,+08.2,064,0156,1710232456,16.041 00,0018,0024,0880.1,+08.2,063,0163,1710232756,16.099 00,0002,0003,0880.1,+08.5,065,0159,1710233056,16.034 00,0003,0005,0880.2,+08.7,065,0161,1710233356,16.025 00,0005,0007,0880.4,+09.1,063,0170,1710233656,16.018 00,0008,0011,0880.1,+08.9,061,0161,1710233956,16.014 00,0002,0003,0880.4,+08.9,061,0158,1710234256,16.013 00,0004,0006,0880.3,+08.9,065,0179,1710234556,16.003 00,0002,0003,0880.4,+09.0,066,0167,1710234856,16.005 00,0004,0006,0880.5,+08.8,065,0147,1710235156,16.008 00,0003,0005,0880.7,+08.5,064,0173,1710235456,16.076 00,0001,0002,0880.6,+08.5,065,0205,1710235756,16.147 00,0003,0005,0880.4,+08.3,066,0149,1710236056,16.14 00,0002,0003,0880.4,+08.4,067,0186,1710236356,16.144 00,0002,0003,0880.2,+08.6,067,0140,1710236956,16.137 00,0001,0002,0880.2,+08.9,066,0156,1710237256,16.134 00,0001,0002,0880.1,+08.6,065,0174,1710237556,16.13 00,0002,0003,0880.4,+08.4,067,0153,1710237856,16.128 00,0001,0002,0880.5,+08.7,067,0147,1710238156,16.141 00,0002,0003,0880.2,+08.6,067,0166,1710238456,16.119 00,0003,0005,0880.4,+08.8,068,0180,1710238756,16.124 00,0002,0003,0880.4,+08.7,069,0151,1710239056,16.188 00,0001,0002,0880.2,+08.5,069,0183,1710239356,16.26 00,0003,0005,0879.9,+08.5,068,0198,1710239656,16.258 00,0001,0002,0879.8,+08.9,068,0162,1710239956,16.254 00,0003,0005,0880.2,+09.8,069,0166,1710240256,16.247 00,0060,0080,0880.1,+09.3,067,0182,1710240556,16.243 00,0016,0022,0880.3,+09.1,067,0169,1710240856,16.24 00,0017,0023,0880.2,+09.0,067,0161,1710241156,16.234 00,0006,0008,0879.9,+08.8,068,0161,1710241456,16.268 00,0013,0017,0880.2,+08.7,069,0159,1710241756,16.234 00,0014,0018,0880.3,+08.0,063,0170,1710242056,16.225 00,0026,0036,0880.4,+07.6,065,0190,1710242356,16.244 00,0009,0012,0880.0,+07.3,067,0147,1710242656,16.292 00,0003,0005,0880.3,+07.1,067,0163,1710242956,16.373 00,0002,0003,0880.2,+07.0,064,0176,1710243417,57.314 00,0003,0005,0880.1,+07.0,063,0176,1710243717,57.333 00,0002,0003,0880.0,+06.6,065,0196,1710244017,57.3 00,0004,0006,0880.3,+06.6,065,0168,1710244317,57.298 00,0002,0003,0880.2,+06.8,063,0165,1710244617,57.101 00,0002,0003,0879.8,+06.9,064,0166,1710244917,57.288 00,0002,0003,0879.9,+06.8,067,0180,1710245217,57.307 00,0002,0003,0879.7,+07.0,065,0162,1710245517,57.086 00,0001,0002,0879.5,+07.1,065,0170,1710245817,57.286 00,0002,0003,0879.4,+07.4,063,0157,1710246117,57.274 00,0007,0010,0879.7,+07.9,064,0169,1710246417,57.415 00,0013,0017,0879.7,+08.2,063,0172,1710246717,57.439 00,0006,0008,0879.7,+08.3,061,0186,1710247017,57.423 00,0006,0008,0879.6,+08.4,061,0134,1710247317,57.419 00,0002,0003,0879.2,+08.6,058,0171,1710247617,57.418 00,0006,0008,0879.3,+08.6,062,0187,1710247917,57.411 00,0004,0006,0879.4,+08.4,055,0167,1710248217,57.409 00,0003,0005,0879.2,+08.6,053,0177,1710248817,57.404 00,0009,0012,0879.1,+08.6,053,0199,1710249117,57.394 00,0003,0005,0879.4,+08.8,057,0177,1710249417,57.399 00,0004,0006,0879.4,+08.9,058,0178,1710249717,57.392 00,0005,0007,0879.6,+08.7,056,0169,1710250017,57.535 00,0006,0008,0879.1,+08.6,055,0154,1710250317,57.543 00,0008,0011,0879.3,+08.6,056,0183,1710250617,57.537 00,0007,0010,0879.3,+08.5,055,0159,1710250917,57.564 00,0019,0026,0879.1,+08.5,055,0177,1710251217,57.526 00,0278,0375,0879.2,+08.5,056,0152,1710251517,57.534 00,0049,0066,0879.3,+08.5,057,0164,1710251817,57.516 00,0063,0086,0879.3,+08.4,056,0163,1710252117,57.522 00,0012,0016,0879.2,+08.3,056,0167,1710252417,57.523 00,0055,0074,0879.4,+08.3,055,0171,1710252717,57.527 00,0021,0028,0879.2,+08.4,055,0164,1710253017,57.509 00,0008,0011,0879.1,+08.3,053,0163,1710253317,57.5 00,0006,0008,0879.0,+08.3,055,0159,1710253617,57.642 00,0002,0003,0879.3,+08.1,054,0150,1710253917,57.663 00,0004,0006,0879.1,+08.3,055,0170,1710254217,57.647 00,0005,0007,0879.3,+08.3,055,0167,1710254517,57.446 00,0004,0006,0879.4,+08.2,055,0157,1710254817,57.653 00,0007,0010,0879.4,+08.2,056,0186,1710255117,57.634 00,0005,0007,0879.3,+08.2,055,0163,1710255417,57.64 00,0005,0007,0879.2,+08.3,054,0155,1710256017,57.625 00,0011,0015,0879.1,+08.3,055,0168,1710256317,57.618 00,0009,0012,0879.4,+08.2,055,0154,1710256617,57.617 00,0002,0003,0879.2,+08.0,055,0151,1710256917,57.61 00,0004,0006,0879.4,+08.0,055,0187,1710257217,57.751 00,0009,0012,0879.7,+07.9,056,0135,1710257517,57.762 00,0005,0007,0879.6,+07.9,057,0160,1710257817,57.752 00,0006,0008,0879.4,+07.8,057,0174,1710258117,57.753 00,0004,0006,0879.4,+07.7,058,0159,1710258417,57.769 00,0005,0007,0879.7,+07.6,059,0146,1710258717,57.745 00,0004,0006,0879.3,+07.5,062,0177,1710259017,57.76 00,0015,0021,0879.6,+07.4,062,0170,1710259317,57.753 00,0007,0010,0879.5,+07.3,063,0162,1710259617,57.752 00,0009,0012,0879.6,+07.2,063,0166,1710259917,57.767 00,0006,0008,0879.5,+07.4,063,0178,1710260217,57.735 00,0006,0008,0879.9,+07.3,065,0167,1710260517,57.724 00,0002,0003,0879.7,+06.9,064,0144,1710260817,57.869 00,0002,0003,0879.8,+06.6,064,0171,1710261117,57.874 00,0002,0003,0879.8,+06.4,065,0177,1710261417,57.903 00,0001,0002,0880.0,+06.1,065,0145,1710261717,57.868 00,0001,0002,0879.7,+05.7,067,0147,1710262017,57.884 00,0001,0002,0879.8,+05.3,068,0160,1710262317,57.868 00,0001,0002,0879.4,+05.5,065,0171,1710262617,57.864 00,0001,0002,0879.4,+05.5,066,0160,1710262917,57.854 00,0001,0002,0879.3,+05.3,067,0151,1710263217,57.855 00,0000,0001,0879.8,+05.3,069,0172,1710263517,57.851 00,0001,0002,0879.5,+05.2,070,0171,1710263817,57.849 00,0001,0002,0879.6,+05.1,070,0157,1710264117,57.847 00,0002,0003,0879.3,+05.2,070,0170,1710264417,57.992 00,0002,0003,0879.7,+05.1,070,0156,1710264718,58.002 00,0002,0003,0879.4,+05.0,070,0180,1710265018,58.013 00,0002,0003,0879.2,+04.9,070,0174,1710265318,58 00,0002,0003,0879.3,+04.9,070,0181,1710265617,57.998 00,0001,0002,0879.7,+04.8,071,0159,1710265917,57.996 00,0001,0002,0879.3,+04.7,069,0199,1710266217,57.987 00,0001,0002,0879.3,+05.0,069,0184,1710266517,57.985 00,0001,0002,0879.5,+05.1,067,0177,1710266817,57.978 00,0001,0002,0879.1,+05.0,069,0166,1710267117,57.977 00,0001,0002,0879.3,+05.1,068,0164,1710267417,57.973 00,0001,0002,0879.1,+04.9,070,0165,1710267717,57.971 00,0001,0002,0878.8,+04.7,070,0146,1710268018,58.122 00,0001,0002,0879.0,+04.7,069,0163,1710268318,58.124 00,0001,0002,0879.1,+04.8,068,0169,1710268918,58.116 00,0001,0002,0879.0,+04.8,069,0182,1710269218,58.119 00,0001,0002,0879.2,+04.8,069,0158,1710269518,58.116 00,0001,0002,0879.4,+04.7,069,0171,1710270117,57.912 00,0001,0002,0879.2,+04.6,069,0165,1710270418,58.116 00,0001,0002,0879.4,+04.9,069,0146,1710270718,58.102 00,0001,0002,0879.3,+05.0,067,0157,1710271018,58.127 00,0001,0002,0879.2,+05.0,067,0153,1710271318,58.102 00,0001,0002,0879.6,+05.1,066,0167,1710271618,58.242 00,0001,0002,0879.6,+05.1,068,0174,1710271918,58.254 00,0001,0002,0879.6,+05.2,067,0152,1710272218,58.251 00,0000,0001,0879.7,+05.2,066,0146,1710272518,58.25 00,0003,0005,0879.8,+05.2,067,0179,1710272818,58.246 00,0001,0002,0879.8,+05.2,067,0161,1710273118,58.253 00,0002,0003,0879.4,+05.2,068,0167,1710273418,58.239 00,0002,0003,0879.6,+05.1,067,0159,1710273718,58.233 00,0001,0002,0879.6,+05.1,069,0158,1710274018,58.246 00,0002,0003,0879.8,+05.1,069,0161,1710274318,58.229 00,0001,0002,0879.9,+05.0,070,0174,1710274618,58.229 00,0001,0002,0879.6,+05.0,070,0183,1710274918,58.219 00,0001,0002,0879.9,+05.0,071,0160,1710275218,58.392 00,0001,0002,0879.7,+05.1,071,0149,1710275518,58.407 00,0002,0003,0879.9,+04.9,072,0163,1710275818,58.372 00,0001,0002,0879.6,+05.1,069,0174,1710276118,58.382 00,0003,0005,0879.9,+04.9,072,0174,1710276418,58.368 00,0001,0002,0879.3,+05.0,071,0149,1710276718,58.377 00,0002,0003,0879.6,+04.8,072,0189,1710277018,58.36 00,0002,0003,0879.5,+04.9,071,0168,1710277318,58.363 00,0002,0003,0879.5,+04.9,071,0174,1710277618,58.355 00,0002,0003,0879.6,+04.8,071,0179,1710277918,58.382 00,0002,0003,0879.5,+04.7,072,0152,1710278218,58.348 00,0004,0006,0879.4,+04.7,072,0167,1710278518,58.376 00,0002,0003,0879.6,+04.8,071,0181,1710278818,58.496 00,0002,0003,0879.4,+04.7,072,0174,1710279418,58.512 00,0001,0002,0879.7,+04.8,071,0179,1710279718,58.507 00,0002,0003,0879.7,+04.8,071,0161,1710280018,58.495 00,0003,0005,0879.8,+04.9,071,0162,1710280318,58.487 00,0001,0002,0879.7,+04.9,072,0180,1710280618,58.5 00,0002,0003,0879.5,+04.8,071,0140,1710280918,58.487 00,0001,0002,0879.6,+04.9,071,0172,1710281218,58.494 00,0002,0003,0879.6,+04.8,071,0180,1710281518,58.478 00,0003,0005,0879.6,+04.7,071,0172,1710281818,58.478 00,0001,0002,0879.5,+04.7,071,0161,1710282118,58.472 00,0002,0003,0879.5,+04.8,071,0175,1710282418,58.625 00,0002,0003,0879.4,+04.8,072,0159,1710282718,58.624 00,0002,0003,0879.2,+04.8,071,0164,1710283018,58.627 00,0001,0002,0879.4,+04.7,071,0152,1710283318,58.638 00,0001,0002,0879.5,+04.8,071,0170,1710283618,58.619 00,0001,0002,0879.2,+04.6,072,0175,1710283918,58.612 00,0002,0003,0879.1,+04.6,071,0187,1710284218,58.614 00,0002,0003,0879.1,+04.5,072,0181,1710284518,58.619 00,0002,0003,0879.4,+04.7,071,0149,1710284818,58.607 00,0002,0003,0879.0,+04.5,071,0152,1710285118,58.63 00,0001,0002,0879.1,+04.6,070,0175,1710285418,58.604 00,0001,0002,0879.0,+04.6,071,0159,1710285718,58.61 00,0001,0002,0879.0,+04.6,071,0151,1710286018,58.741 00,0001,0002,0879.6,+04.7,069,0188,1710286318,58.763 00,0001,0002,0879.4,+04.8,070,0187,1710286618,58.765 00,0001,0002,0879.5,+04.8,070,0158,1710286918,58.758 00,0001,0002,0879.5,+04.8,070,0154,1710287218,58.754 00,0002,0003,0879.3,+04.7,070,0177,1710287518,58.744 00,0002,0003,0879.2,+04.8,069,0168,1710287818,58.746 00,0003,0005,0879.2,+04.9,070,0169,1710288118,58.735 00,0002,0003,0879.3,+04.9,070,0166,1710288418,58.771 00,0003,0005,0879.1,+04.8,070,0191,1710288718,58.735 00,0003,0005,0879.2,+04.9,070,0165,1710289018,58.746 00,0002,0003,0879.2,+04.8,070,0145,1710289318,58.73 00,0002,0003,0879.0,+04.8,069,0165,1710289618,58.898 00,0004,0006,0879.1,+04.9,069,0162,1710289918,58.88 00,0003,0005,0879.0,+04.9,069,0176,1710290218,58.877 00,0003,0005,0879.3,+04.9,069,0163,1710290518,58.875 00,0004,0006,0879.1,+05.0,068,0158,1710290818,58.867 00,0002,0003,0879.3,+04.9,069,0161,1710291118,58.875 00,0003,0005,0879.0,+05.1,068,0182,1710291418,58.894 00,0005,0007,0879.3,+05.1,069,0139,1710291718,58.863 00,0002,0003,0879.2,+04.9,069,0173,1710292018,58.895 00,0004,0006,0879.2,+05.0,069,0161,1710292318,58.867 00,0003,0005,0879.3,+04.9,070,0195,1710292618,58.862 00,0004,0006,0879.2,+05.0,069,0180,1710292918,58.857 00,0004,0006,0879.2,+04.9,069,0165,1710293218,58.997 00,0003,0005,0879.2,+04.9,070,0171,1710293519,59.026 00,0003,0005,0878.8,+05.1,069,0155,1710293819,59.003 00,0005,0007,0878.8,+05.0,068,0191,1710294118,58.999 00,0003,0005,0878.7,+05.0,069,0168,1710294418,58.999 00,0006,0008,0879.0,+05.0,069,0173,1710294719,59.009 00,0003,0005,0879.1,+04.9,069,0152,1710295018,58.989 00,0002,0003,0879.1,+04.9,069,0162,1710295318,58.999 00,0004,0006,0879.0,+05.0,069,0146,1710295619,59 00,0003,0005,0879.0,+04.9,069,0167,1710296218,58.985 00,0005,0007,0878.9,+04.9,070,0164,1710296519,59.013 00,0003,0005,0878.5,+04.6,070,0161,1710296819,59.147 00,0002,0003,0878.7,+04.8,069,0163,1710297119,59.151 00,0002,0003,0878.7,+04.7,069,0169,1710297419,59.14 00,0003,0005,0878.7,+04.8,069,0163,1710297719,59.128 00,0004,0006,0878.8,+04.7,069,0173,1710298019,59.122 00,0004,0006,0878.5,+04.5,070,0180,1710298319,59.123 00,0002,0003,0878.8,+04.7,069,0146,1710298619,59.12 00,0004,0006,0878.4,+04.5,070,0160,1710298919,59.117 00,0003,0005,0878.4,+04.6,069,0158,1710299219,59.115 00,0002,0003,0878.7,+04.7,069,0159,1710299519,59.119 00,0002,0003,0878.4,+04.6,070,0164,1710299819,59.111 00,0004,0006,0878.3,+04.6,069,0154,1710300119,59.121 00,0006,0008,0878.5,+04.5,070,0161,1710300419,59.249 00,0004,0006,0878.6,+04.5,070,0204,1710300719,59.257 00,0003,0005,0878.6,+04.4,070,0179,1710301019,59.258 00,0004,0006,0878.6,+04.6,069,0152,1710301319,59.253 00,0003,0005,0879.0,+04.5,070,0156,1710301619,59.247 00,0004,0006,0878.6,+04.6,070,0168,1710301919,59.244 00,0003,0005,0878.9,+04.8,069,0158,1710302219,59.248 00,0007,0010,0878.7,+04.8,069,0155,1710302519,59.24 00,0005,0007,0878.9,+04.7,070,0161,1710302819,59.242 00,0006,0008,0878.9,+04.8,069,0165,1710303119,59.235 00,0005,0007,0878.7,+04.7,070,0153,1710303419,59.237 00,0009,0012,0878.8,+04.7,070,0164,1710303719,59.232 00,0009,0012,0878.9,+04.7,070,0142,1710304019,59.393 00,0006,0008,0878.9,+04.8,070,0164,1710304319,59.404 00,0005,0007,0879.1,+04.8,070,0192,1710304619,59.392 00,0007,0010,0879.1,+04.9,069,0139,1710304919,59.396 00,0006,0008,0879.0,+04.8,070,0178,1710305219,59.378 00,0005,0007,0878.8,+04.7,071,0190,1710305519,59.376 00,0015,0021,0879.2,+04.9,070,0174,1710305819,59.371 00,0007,0010,0878.9,+04.8,070,0168,1710306119,59.377 00,0006,0008,0879.1,+04.8,070,0159,1710306419,59.375 00,0009,0012,0879.3,+04.9,070,0175,1710306719,59.364 00,0007,0010,0878.8,+04.7,071,0158,1710307019,59.361 00,0010,0013,0878.9,+04.8,071,0168,1710307319,59.363 00,0006,0008,0879.1,+04.9,071,0156,1710307619,59.306 00,0005,0007,0878.7,+04.6,070,0145,1710307919,59.51 00,0006,0008,0879.2,+04.9,070,0157,1710308219,59.531 00,0015,0021,0879.3,+04.9,070,0150,1710308519,59.519 00,0008,0011,0879.4,+05.1,069,0163,1710308819,59.505 00,0008,0011,0879.3,+05.0,069,0212,1710309119,59.498 00,0009,0012,0879.0,+05.0,069,0164,1710309419,59.496 00,0009,0012,0879.1,+05.2,068,0143,1710309719,59.498 00,0008,0011,0879.0,+05.2,068,0167,1710310019,59.495 00,0009,0012,0879.0,+05.3,068,0142,1710310319,59.503 00,0006,0008,0879.5,+05.1,068,0167,1710310619,59.504 00,0007,0010,0879.6,+05.2,068,0163,1710310919,59.486 00,0006,0008,0879.7,+05.2,069,0191,1710311219,59.625 00,0006,0008,0879.4,+05.2,068,0151,1710311519,59.645 00,0005,0007,0879.6,+05.2,069,0142,1710312119,59.631 00,0005,0007,0879.5,+05.3,068,0148,1710312419,59.632 00,0008,0011,0879.4,+05.3,069,0172,1710312719,59.625 00,0008,0011,0879.5,+05.5,069,0173,1710313019,59.637 00,0033,0045,0879.6,+05.5,068,0172,1710313319,59.623 00,0010,0013,0879.6,+05.6,068,0168,1710313619,59.627 00,0012,0016,0879.9,+05.7,068,0176,1710313919,59.622 00,0007,0010,0879.9,+05.6,068,0168,1710314219,59.615 00,0006,0008,0879.7,+05.5,068,0160,1710314519,59.609 00,0009,0012,0880.0,+05.7,068,0169,1710314819,59.783 00,0116,0156,0880.1,+05.7,068,0162,1710315119,59.758 00,0010,0013,0879.9,+05.8,068,0165,1710315419,59.769 00,0085,0114,0879.9,+05.9,067,0172,1710315719,59.749 00,0010,0013,0879.9,+06.0,067,0164,1710316019,59.748 00,0035,0048,0879.9,+05.9,067,0148,1710316319,59.744 00,0007,0010,0880.0,+05.8,066,0176,1710316619,59.752 00,0007,0010,0879.6,+05.9,066,0168,1710316919,59.74 00,0006,0008,0879.7,+05.9,066,0149,1710317219,59.743 00,0007,0010,0879.9,+05.9,066,0182,1710317519,59.76 00,0006,0008,0880.0,+06.1,066,0171,1710317819,59.752 00,0007,0010,0879.7,+06.3,066,0176,1710318119,59.728 00,0008,0011,0879.9,+06.4,064,0189,1710318419,59.87 00,0004,0006,0880.1,+06.5,064,0187,1710318719,59.9 00,0005,0007,0879.9,+06.1,063,0175,1710319019,59.881 00,0005,0007,0879.9,+06.1,065,0174,1710319319,59.884 00,0004,0006,0880.1,+06.2,065,0165,1710319619,59.884 00,0006,0008,0880.2,+06.2,065,0191,1710319919,59.866 00,0006,0008,0880.0,+06.2,064,0161,1710320219,59.859 00,0005,0007,0879.9,+06.1,063,0162,1710320519,59.883 00,0005,0007,0880.1,+06.1,064,0175,1710320819,59.852 00,0005,0007,0880.2,+06.3,063,0159,1710321119,59.894 00,0008,0011,0880.0,+06.4,064,0181,1710321419,59.847 00,0006,0008,0880.4,+06.4,065,0175,1710321719,59.842 00,0005,0007,0880.6,+06.4,064,0160,1710322019,59.987 00,0005,0007,0880.3,+06.3,064,0150,1710322320,0.011 00,0006,0008,0880.2,+06.5,064,0162,1710322619,59.992 00,0006,0008,0880.4,+06.5,064,0189,1710322919,59.998 00,0006,0008,0880.2,+06.5,064,0156,1710323219,59.994 00,0005,0007,0880.3,+06.6,062,0166,1710323519,59.99 00,0006,0008,0880.1,+07.0,062,0167,1710323819,59.979 00,0005,0007,0880.3,+07.0,062,0167,1710324119,59.977 00,0007,0010,0880.1,+06.6,062,0158,1710324419,59.977 00,0008,0011,0880.2,+07.0,061,0155,1710324719,59.968 00,0007,0010,0880.3,+06.9,061,0182,1710325019,59.974 00,0005,0007,0880.0,+06.9,059,0154,1710325319,59.966 00,0007,0010,0880.0,+06.9,059,0168,1710325620,0.116 00,0007,0010,0880.0,+06.9,060,0152,1710325920,0.124 00,0007,0010,0880.3,+06.8,060,0167,1710326220,0.122 00,0008,0011,0880.1,+07.0,060,0186,1710326520,0.12 00,0006,0008,0880.1,+06.8,058,0161,1710326820,0.125 00,0006,0008,0879.9,+07.1,060,0145,1710327120,0.105 00,0006,0008,0879.8,+07.2,060,0169,1710327420,0.099 00,0006,0008,0880.3,+07.0,059,0153,1710327720,0.104 00,0005,0007,0879.9,+07.1,057,0157,1710328020,0.094 00,0006,0008,0880.0,+07.0,059,0150,1710328320,0.097 00,0006,0008,0880.1,+07.3,059,0171,1710328620,0.085 00,0007,0010,0880.0,+07.4,058,0196,1710328920,0.09 00,0006,0008,0880.0,+07.8,058,0167,1710329220,0.227 00,0006,0008,0879.8,+07.3,057,0174,1710329520,0.244 00,0005,0007,0880.0,+07.3,056,0149,1710329820,0.244 00,0006,0008,0880.1,+07.7,056,0163,1710330120,0.223 00,0005,0007,0879.8,+07.6,055,0175,1710330420,0.22 00,0006,0008,0879.8,+07.5,054,0163,1710330720,0.242 00,0005,0007,0879.7,+07.4,055,0155,1710331020,0.23 00,0004,0006,0879.6,+07.5,054,0146,1710331320,0.217 00,0005,0007,0879.8,+07.4,054,0205,1710331620,0.212 00,0005,0007,0879.8,+07.6,055,0164,1710331920,0.203 00,0007,0010,0879.5,+07.5,054,0155,1710332220,0.208 00,0005,0007,0879.4,+07.4,054,0165,1710332520,0.196 00,0005,0007,0879.7,+07.8,054,0153,1710332820,0.338 00,0005,0007,0879.7,+07.7,054,0167,1710333120,0.358 00,0005,0007,0879.7,+07.9,054,0160,1710333420,0.358 00,0004,0006,0880.1,+07.7,054,0161,1710333720,0.359 00,0005,0007,0879.9,+07.3,053,0168,1710334020,0.346 00,0004,0006,0879.7,+07.4,054,0167,1710334320,0.332 00,0005,0007,0879.5,+07.6,054,0156,1710334620,0.353 00,0006,0008,0879.8,+07.4,055,0169,1710334920,0.328 00,0006,0008,0879.8,+07.5,054,0160,1710335220,0.328 00,0005,0007,0879.8,+07.5,053,0174,1710335520,0.33 00,0005,0007,0879.7,+07.5,053,0151,1710335820,0.32 00,0004,0006,0879.6,+07.6,053,0175,1710336120,0.315 00,0004,0006,0879.5,+07.5,054,0157,1710336420,0.454 00,0007,0010,0879.7,+07.5,054,0179,1710336720,0.47 00,0004,0006,0880.0,+07.5,053,0193,1710337020,0.461 00,0004,0006,0879.9,+07.6,053,0172,1710337620,0.456 00,0003,0005,0879.7,+07.8,053,0170,1710337920,0.448 00,0004,0006,0879.5,+07.7,051,0176,1710338220,0.448 00,0004,0006,0879.8,+07.8,051,0177,1710338520,0.447 00,0003,0005,0879.7,+08.0,051,0182,1710338820,0.45 00,0055,0074,0880.2,+07.7,051,0137,1710339120,0.446 00,0017,0023,0879.7,+07.5,051,0167,1710339420,0.453 00,0029,0039,0879.7,+07.6,051,0146,1710339720,0.43 00,0065,0088,0879.7,+07.6,051,0199,1710340020,0.569 00,0004,0006,0879.7,+07.6,052,0167,1710340320,0.575 00,0004,0006,0880.0,+07.5,051,0184,1710340620,0.597 00,0004,0006,0880.0,+07.5,052,0150,1710340920,0.572 00,0039,0053,0880.1,+07.4,053,0166,1710341220,0.575 00,0070,0095,0879.9,+07.4,053,0174,1710341520,0.559 00,0012,0016,0880.0,+07.3,054,0189,1710341820,0.563 00,0010,0013,0880.3,+07.1,055,0183,1710342120,0.552 00,0010,0013,0880.2,+06.9,057,0171,1710342420,0.57 00,0005,0007,0880.0,+06.9,057,0172,1710342720,0.548 00,0016,0022,0880.1,+06.9,057,0163,1710343020,0.547 00,0004,0006,0880.2,+06.6,057,0182,1710343320,0.56 00,0004,0006,0880.3,+06.7,057,0189,1710343620,0.702 00,0003,0005,0880.4,+06.5,056,0169,1710343920,0.688 00,0005,0007,0880.2,+06.6,056,0171,1710344220,0.69 00,0004,0006,0880.2,+06.6,056,0174,1710344520,0.682 00,0012,0016,0880.4,+06.4,055,0148,1710344820,0.688 00,0003,0005,0880.4,+06.4,055,0175,1710345120,0.678 00,0005,0007,0880.2,+06.3,055,0174,1710345420,0.682 00,0014,0018,0880.4,+06.5,056,0161,1710345720,0.682 00,0008,0011,0880.3,+06.3,056,0160,1710346020,0.67 00,0003,0005,0880.6,+06.2,057,0137,1710346320,0.678 00,0004,0006,0880.7,+06.2,058,0142,1710346620,0.679 00,0006,0008,0880.8,+06.0,057,0192,1710346920,0.662 00,0004,0006,0880.8,+05.8,058,0152,1710347220,0.826 00,0009,0012,0880.6,+06.1,058,0188,1710347520,0.816 00,0004,0006,0880.9,+05.8,058,0174,1710347820,0.804 00,0003,0005,0880.9,+05.8,059,0180,1710348120,0.814 00,0005,0007,0880.6,+05.7,059,0166,1710348420,0.806 00,0003,0005,0880.8,+05.3,060,0175,1710348720,0.798 00,0004,0006,0880.8,+05.7,059,0171,1710349020,0.804 00,0005,0007,0880.7,+05.6,060,0178,1710349320,0.799 00,0004,0006,0880.7,+05.5,059,0179,1710349620,0.807 00,0003,0005,0880.6,+05.3,059,0177,1710350220,0.784 00,0004,0006,0880.5,+05.1,059,0185,1710350520,0.808 00,0003,0005,0880.7,+05.2,059,0165,1710350820,0.928 00,0007,0010,0880.7,+05.1,060,0170,1710351120,0.937 00,0006,0008,0880.5,+05.0,060,0174,1710351420,0.933 00,0004,0006,0880.5,+04.8,061,0170,1710351720,0.931 00,0005,0007,0880.9,+04.7,062,0155,1710352020,0.922 00,0005,0007,0881.0,+04.7,062,0156,1710352320,0.925 00,0005,0007,0880.9,+04.7,063,0170,1710352620,0.934 00,0005,0007,0880.8,+04.7,063,0144,1710352920,0.926 00,0004,0006,0880.8,+04.5,064,0174,1710353220,0.915 00,0005,0007,0880.7,+04.4,064,0149,1710353520,0.917 00,0005,0007,0880.7,+04.4,065,0147,1710353820,0.913 00,0006,0008,0880.9,+04.3,065,0198,1710354120,0.908 00,0006,0008,0881.0,+04.4,065,0165,1710354421,1.054 00,0007,0010,0881.2,+04.3,066,0167,1710354721,1.075 00,0006,0008,0880.8,+04.1,068,0166,1710355021,1.069 00,0006,0008,0880.9,+04.2,067,0188,1710355321,1.074 00,0004,0006,0880.7,+04.0,068,0171,1710355620,0.872 00,0007,0010,0880.8,+04.1,067,0180,1710355921,1.076 00,0007,0010,0880.5,+03.8,068,0160,1710356221,1.044 00,0005,0007,0880.9,+03.9,068,0169,1710356521,1.056 00,0004,0006,0881.1,+03.9,068,0170,1710356821,1.088 00,0005,0007,0880.6,+03.8,068,0179,1710357121,1.04 00,0004,0006,0880.9,+03.9,068,0122,1710357421,1.042 00,0007,0010,0880.9,+03.9,068,0152,1710357721,1.044 00,0005,0007,0881.2,+03.9,068,0161,1710358021,1.188 00,0005,0007,0880.7,+03.7,068,0156,1710358321,1.19 00,0004,0006,0880.9,+03.5,069,0188,1710358621,1.185 00,0004,0006,0881.1,+03.7,069,0168,1710358921,1.185 00,0004,0006,0881.1,+03.7,068,0160,1710359221,1.181 00,0003,0005,0880.8,+03.8,068,0162,1710359521,1.187 00,0004,0006,0880.9,+03.8,068,0135,1710359821,1.177 00,0003,0005,0880.9,+03.8,067,0178,1710360121,1.213 00,0003,0005,0880.9,+03.8,067,0128,1710360421,1.176 00,0004,0006,0881.0,+03.9,067,0166,1710360721,1.173 00,0004,0006,0881.4,+03.8,067,0175,1710361021,1.169 00,0004,0006,0881.3,+03.8,068,0161,1710361321,1.168 00,0005,0007,0881.0,+03.8,066,0180,1710361621,1.325 00,0004,0006,0881.3,+04.0,065,0149,1710361921,1.326 00,0004,0006,0881.0,+04.2,065,0163,1710362221,1.325 00,0004,0006,0881.4,+04.0,065,0145,1710362521,1.349 00,0005,0007,0881.4,+04.1,065,0165,1710362821,1.313 00,0003,0005,0881.4,+04.0,066,0134,1710363121,1.313 00,0005,0007,0881.3,+04.2,065,0173,1710363421,1.309 00,0005,0007,0881.5,+04.1,066,0162,1710363721,1.309 00,0004,0006,0881.4,+04.1,066,0173,1710364021,1.321 00,0010,0013,0881.1,+04.2,066,0171,1710364321,1.305 00,0029,0039,0881.2,+04.3,066,0159,1710364621,1.312 00,0023,0031,0881.3,+04.2,066,0171,1710364921,1.297 00,0082,0111,0881.2,+04.3,065,0168,1710365221,1.46 00,0105,0140,0881.0,+04.4,066,0165,1710365521,1.458 00,0054,0073,0881.1,+04.4,065,0165,1710365821,1.451 00,0013,0017,0881.1,+04.4,065,0182,1710366121,1.444 00,0011,0015,0881.2,+04.2,066,0161,1710366421,1.469 00,0004,0006,0881.0,+04.1,066,0150,1710366721,1.446 00,0004,0006,0881.0,+03.9,067,0175,1710367021,1.444 00,0004,0006,0881.3,+04.1,066,0176,1710367321,1.46 00,0003,0005,0881.3,+04.1,066,0168,1710367621,1.433 00,0004,0006,0881.4,+04.1,066,0159,1710367921,1.439 00,0002,0003,0881.3,+04.0,066,0178,1710368221,1.432 00,0004,0006,0881.2,+04.1,066,0171,1710368521,1.43 00,0003,0005,0880.9,+03.9,067,0170,1710368821,1.602 00,0004,0006,0881.0,+03.9,067,0188,1710369121,1.585 00,0003,0005,0880.9,+03.8,067,0170,1710369421,1.576 00,0004,0006,0881.2,+04.0,067,0191,1710369721,1.597 00,0005,0007,0881.0,+04.1,066,0138,1710370021,1.592 00,0008,0011,0880.9,+03.9,067,0195,1710370321,1.575 00,0006,0008,0881.2,+04.1,066,0161,1710370621,1.601 00,0002,0003,0881.1,+04.0,066,0174,1710370921,1.565 00,0013,0017,0880.8,+03.9,067,0175,1710371221,1.589 00,0006,0008,0880.8,+03.9,067,0162,1710371521,1.581 00,0003,0005,0880.9,+03.9,067,0167,1710371821,1.564 00,0003,0005,0880.8,+03.9,067,0200,1710372121,1.576 00,0004,0006,0881.0,+03.9,067,0194,1710372421,1.721 00,0004,0006,0880.8,+03.8,067,0170,1710372721,1.71 00,0003,0005,0880.9,+03.8,067,0169,1710373021,1.718 00,0004,0006,0880.9,+04.1,066,0162,1710373321,1.728 00,0006,0008,0880.9,+03.9,067,0157,1710373621,1.723 00,0003,0005,0880.6,+03.7,067,0189,1710373921,1.702 00,0002,0003,0880.7,+03.8,067,0146,1710374221,1.703 00,0002,0003,0880.7,+03.7,068,0181,1710374521,1.711 00,0006,0008,0880.4,+03.7,068,0157,1710374821,1.694 00,0003,0005,0880.8,+03.8,067,0176,1710375121,1.689 00,0002,0003,0880.5,+03.7,067,0162,1710375421,1.69 00,0002,0003,0880.5,+03.6,068,0149,1710375721,1.705 00,0002,0003,0880.5,+03.5,068,0183,1710376021,1.833 00,0003,0005,0880.2,+03.6,068,0188,1710376621,1.856 00,0001,0002,0880.5,+03.4,069,0164,1710376921,1.837 00,0002,0003,0880.1,+03.6,068,0167,1710377221,1.831 00,0001,0002,0880.5,+03.7,068,0190,1710377521,1.83 00,0001,0002,0880.3,+03.5,069,0172,1710377821,1.825 00,0001,0002,0880.6,+03.7,068,0155,1710378121,1.851 00,0001,0002,0880.3,+03.6,068,0201,1710378421,1.823 00,0001,0002,0880.4,+03.8,068,0177,1710378721,1.84 00,0001,0002,0880.2,+03.8,068,0150,1710379021,1.83 00,0003,0005,0880.2,+03.8,068,0201,1710379321,1.845 00,0001,0002,0880.3,+03.8,068,0136,1710379621,1.975 00,0001,0002,0880.3,+03.8,068,0165,1710379921,1.968 00,0002,0003,0880.2,+03.8,068,0174,1710380222,2.001 00,0002,0003,0880.2,+03.8,068,0172,1710380521,1.961 00,0001,0002,0880.0,+03.7,069,0172,1710380821,1.975 00,0001,0002,0880.1,+03.7,069,0165,1710381121,1.96 00,0002,0003,0880.0,+03.9,068,0165,1710381421,1.957 00,0001,0002,0880.0,+03.7,069,0162,1710381721,1.979 00,0001,0002,0879.9,+03.7,069,0169,1710382021,1.957 00,0001,0002,0880.0,+03.8,069,0161,1710382321,1.951 00,0003,0005,0880.1,+03.9,069,0176,1710382621,1.967 00,0013,0017,0880.4,+03.9,068,0167,1710382921,1.947 00,0001,0002,0880.4,+03.9,068,0158,1710383222,2.127 00,0001,0002,0880.2,+03.8,068,0178,1710383522,2.127 00,0001,0002,0880.2,+03.8,068,0142,1710383822,2.103 00,0001,0002,0880.0,+03.8,068,0149,1710384122,2.097 00,0002,0003,0880.1,+03.9,068,0184,1710384422,2.094 00,0006,0008,0880.4,+03.9,068,0174,1710384722,2.089 00,0003,0005,0880.5,+03.9,067,0183,1710385022,2.085 00,0001,0002,0880.1,+03.8,068,0166,1710385322,2.09 00,0002,0003,0880.2,+03.9,067,0158,1710385622,2.088 00,0001,0002,0880.5,+03.9,068,0168,1710385922,2.085 00,0001,0002,0880.3,+03.8,068,0170,1710386222,2.082 00,0001,0002,0880.2,+04.2,067,0161,1710386522,2.076 00,0001,0002,0880.3,+03.9,068,0179,1710386822,2.223 00,0001,0002,0880.5,+03.9,068,0156,1710387122,2.229 00,0001,0002,0880.6,+04.0,068,0139,1710387422,2.239 00,0002,0003,0880.5,+03.9,068,0167,1710387722,2.224 00,0001,0002,0880.5,+03.9,068,0154,1710388022,2.228 00,0002,0003,0880.9,+04.1,067,0156,1710388322,2.221 00,0002,0003,0880.5,+04.1,068,0153,1710388622,2.221 00,0001,0002,0880.6,+04.0,068,0168,1710388922,2.22 00,0002,0003,0880.6,+04.1,068,0181,1710389222,2.213 00,0001,0002,0880.7,+04.0,067,0164,1710389522,2.222 00,0002,0003,0880.7,+04.2,067,0169,1710389822,2.222 00,0001,0002,0880.7,+04.1,067,0194,1710390122,2.21 00,0002,0003,0880.7,+04.0,067,0149,1710390422,2.356 00,0001,0002,0880.6,+04.0,068,0162,1710390722,2.381 00,0001,0002,0880.8,+03.9,068,0177,1710391022,2.377 00,0002,0003,0880.8,+04.0,068,0179,1710391322,2.369 00,0003,0005,0880.8,+03.9,068,0166,1710391622,2.361 00,0001,0002,0880.8,+03.8,068,0161,1710391922,2.35 00,0002,0003,0880.9,+03.8,068,0164,1710392222,2.35 00,0003,0005,0880.9,+03.9,067,0177,1710392522,2.349 00,0001,0002,0880.9,+03.9,068,0188,1710392822,2.351 00,0001,0002,0881.1,+04.0,067,0175,1710393422,2.345 00,0002,0003,0881.1,+04.1,066,0184,1710393722,2.341 00,0001,0002,0881.1,+04.1,066,0164,1710394022,2.49 00,0008,0011,0881.0,+04.1,066,0159,1710394322,2.489 00,0006,0008,0881.2,+04.1,066,0162,1710394622,2.495 00,0001,0002,0881.0,+04.2,066,0174,1710394922,2.506 00,0001,0002,0881.3,+04.0,067,0167,1710395222,2.508 00,0002,0003,0881.2,+04.0,067,0196,1710395522,2.482 00,0002,0003,0881.3,+04.2,066,0189,1710395822,2.484 00,0000,0001,0881.1,+04.2,066,0168,1710396122,2.492 00,0002,0003,0881.3,+04.1,067,0165,1710396422,2.487 00,0001,0002,0881.1,+04.2,067,0146,1710396722,2.473 00,0001,0002,0881.4,+04.2,067,0179,1710397022,2.473 00,0006,0008,0881.3,+04.4,067,0171,1710397322,2.485 00,0001,0002,0881.6,+04.1,068,0175,1710397622,2.621 00,0004,0006,0881.4,+04.4,067,0162,1710397922,2.627 00,0015,0021,0881.4,+04.4,067,0142,1710398222,2.615 00,0005,0007,0881.4,+04.3,066,0186,1710398522,2.617 00,0030,0042,0881.6,+04.4,068,0152,1710398822,2.613 00,0002,0003,0881.6,+04.5,067,0178,1710399122,2.61 00,0080,0108,0881.8,+04.7,067,0156,1710399422,2.607 00,0133,0180,0881.6,+04.6,069,0149,1710399722,2.603 00,0029,0039,0881.8,+04.4,069,0172,1710400022,2.626 00,0003,0005,0881.7,+04.6,068,0161,1710400322,2.611 00,0010,0013,0881.7,+04.6,068,0173,1710400622,2.643 00,0003,0005,0881.6,+04.6,069,0153,1710400922,2.603 00,0003,0005,0881.4,+04.6,069,0175,1710401222,2.743 00,0003,0005,0881.6,+04.7,068,0157,1710401522,2.759 00,0003,0005,0881.8,+04.8,068,0188,1710401822,2.751 00,0002,0003,0881.4,+04.8,068,0150,1710402122,2.752 00,0002,0003,0881.7,+04.9,067,0172,1710402422,2.754 00,0007,0010,0881.8,+05.1,067,0170,1710402722,2.747 00,0005,0007,0881.7,+05.1,066,0158,1710403022,2.769 00,0010,0013,0881.7,+05.0,067,0138,1710403322,2.729 00,0002,0003,0881.6,+05.2,065,0177,1710403622,2.731 00,0013,0017,0881.8,+05.5,066,0190,1710403922,2.723 00,0008,0011,0881.7,+05.5,065,0160,1710404222,2.723 00,0002,0003,0881.9,+05.5,065,0147,1710404522,2.722 00,0019,0026,0882.0,+05.6,065,0174,1710404822,2.864 00,0002,0003,0881.7,+05.5,065,0161,1710405122,2.878 00,0004,0006,0881.8,+05.5,065,0186,1710405422,2.864 00,0003,0005,0882.0,+05.5,064,0150,1710405722,2.882 00,0004,0006,0881.8,+05.5,064,0184,1710406022,2.864 00,0038,0052,0882.0,+05.5,064,0156,1710406322,2.858 00,0015,0021,0881.8,+05.5,064,0180,1710406622,2.854 00,0017,0023,0881.9,+05.4,064,0187,1710406922,2.859 00,0021,0028,0881.9,+05.4,065,0178,1710407222,2.878 00,0017,0023,0881.8,+05.5,065,0155,1710407522,2.846 00,0038,0052,0882.0,+05.4,065,0190,1710407822,2.843 00,0034,0047,0881.7,+05.5,064,0171,1710408122,2.841 00,0007,0010,0881.8,+05.6,063,0171,1710408422,2.985 00,0002,0003,0882.1,+05.6,062,0152,1710408722,2.999 00,0003,0005,0882.0,+05.6,062,0168,1710409022,2.994 00,0008,0011,0882.3,+05.7,062,0163,1710409323,3.025 00,0003,0005,0882.3,+05.7,061,0174,1710409622,2.988 00,0003,0005,0882.1,+05.6,061,0172,1710409922,2.992 00,0006,0008,0882.0,+05.6,061,0169,1710410222,2.984 00,0007,0010,0882.3,+05.7,061,0176,1710410522,2.977 00,0002,0003,0882.2,+05.7,060,0174,1710410822,2.998 00,0011,0015,0882.5,+05.8,059,0172,1710411122,2.972 00,0006,0008,0882.5,+05.8,059,0168,1710411422,2.973 00,0005,0007,0882.7,+05.9,059,0171,1710411722,2.969 00,0001,0002,0882.6,+05.6,057,0176,1710412023,3.118 00,0001,0002,0882.5,+05.5,057,0183,1710412323,3.126 00,0003,0005,0882.2,+05.6,057,0165,1710412623,3.113 00,0008,0011,0882.3,+05.7,057,0167,1710412923,3.115 00,0026,0036,0882.3,+05.7,058,0177,1710413223,3.126 00,0006,0008,0882.4,+05.7,057,0180,1710413523,3.106 00,0012,0016,0882.8,+05.9,056,0187,1710413823,3.105 00,0001,0002,0882.7,+05.9,055,0179,1710414123,3.097 00,0011,0015,0882.3,+06.1,055,0165,1710414423,3.096 00,0010,0013,0882.6,+06.0,055,0162,1710414723,3.093 00,0001,0002,0882.4,+06.2,056,0180,1710415023,3.089 00,0005,0007,0882.2,+06.2,055,0169,1710415323,3.088 00,0000,0001,0882.4,+06.0,055,0157,1710415623,3.246 00,0001,0002,0882.4,+06.0,055,0152,1710415923,3.24 00,0001,0002,0882.3,+05.7,055,0163,1710416223,3.232 00,0001,0002,0882.4,+05.6,055,0156,1710416523,3.234 00,0002,0003,0882.5,+05.8,055,0173,1710416823,3.24 00,0001,0002,0882.4,+05.7,056,0156,1710417123,3.225 00,0000,0001,0882.4,+05.7,055,0172,1710417423,3.224 00,0001,0002,0882.6,+05.8,055,0168,1710417723,3.22 00,0000,0001,0882.3,+05.7,055,0157,1710418023,3.218 00,0000,0001,0882.8,+05.9,055,0160,1710418323,3.236 00,0001,0002,0882.2,+05.7,056,0169,1710418623,3.223 00,0000,0001,0882.4,+05.7,055,0178,1710418923,3.218 00,0005,0007,0882.5,+05.7,054,0177,1710419223,3.352 00,0001,0002,0882.4,+05.6,054,0167,1710419523,3.358 00,0001,0002,0882.6,+05.6,055,0180,1710419823,3.36 00,0001,0002,0882.6,+05.7,055,0157,1710420123,3.358 00,0001,0002,0882.7,+05.5,055,0159,1710420423,3.366 00,0001,0002,0882.5,+05.4,056,0139,1710421023,3.345 00,0000,0001,0882.7,+05.6,056,0170,1710421323,3.365 00,0001,0002,0882.6,+05.6,055,0161,1710421623,3.344 00,0000,0001,0882.8,+05.7,055,0189,1710421923,3.338 00,0001,0002,0882.7,+05.8,055,0160,1710422223,3.335 00,0001,0002,0882.7,+05.9,054,0160,1710422523,3.348 00,0000,0001,0882.9,+06.1,054,0161,1710422823,3.476 00,0000,0001,0882.6,+05.8,055,0170,1710423123,3.489 00,0001,0002,0882.5,+06.1,054,0160,1710423423,3.495 00,0000,0001,0882.7,+06.3,054,0154,1710423723,3.479 00,0003,0005,0882.7,+06.4,054,0194,1710424023,3.472 00,0001,0002,0882.5,+06.2,054,0169,1710424323,3.466 00,0001,0002,0882.7,+06.3,055,0180,1710424623,3.467 00,0001,0002,0882.6,+06.3,053,0169,1710424923,3.468 00,0001,0002,0882.6,+06.1,055,0170,1710425223,3.466 00,0001,0002,0882.5,+06.3,055,0149,1710425523,3.462 00,0001,0002,0882.5,+06.3,055,0169,1710425823,3.454 00,0001,0002,0882.6,+06.4,055,0184,1710426123,3.453 00,0001,0002,0883.0,+06.2,055,0167,1710426423,3.596 00,0001,0002,0883.0,+06.0,055,0167,1710426723,3.603 00,0001,0002,0882.6,+05.8,056,0148,1710427023,3.597 00,0001,0002,0882.6,+05.5,057,0151,1710427323,3.606 00,0001,0002,0882.7,+05.4,057,0156,1710427623,3.626 00,0001,0002,0883.0,+04.9,058,0186,1710427923,3.613 00,0001,0002,0882.7,+05.0,058,0169,1710428223,3.589 00,0001,0002,0882.7,+04.7,059,0195,1710428523,3.583 00,0003,0005,0882.6,+04.8,058,0180,1710428823,3.59 00,0001,0002,0882.7,+04.7,059,0148,1710429423,3.572 00,0004,0006,0882.9,+04.5,060,0151,1710429723,3.569 00,0001,0002,0882.7,+04.4,059,0151,1710430023,3.725 00,0002,0003,0882.9,+04.6,059,0162,1710430323,3.725 00,0000,0001,0882.9,+04.6,059,0168,1710430623,3.746 00,0001,0002,0882.9,+04.7,058,0159,1710430923,3.718 00,0001,0002,0882.9,+04.8,058,0187,1710431223,3.719 00,0001,0002,0883.3,+04.7,057,0157,1710431523,3.715 00,0001,0002,0883.1,+04.7,058,0171,1710431823,3.718 00,0001,0002,0882.8,+04.4,059,0172,1710432123,3.713 00,0002,0003,0882.9,+04.6,059,0190,1710432423,3.704 00,0001,0002,0883.3,+04.4,060,0192,1710432723,3.713 00,0001,0002,0883.3,+04.4,060,0168,1710433023,3.727 00,0001,0002,0883.2,+04.2,061,0165,1710433323,3.699 00,0001,0002,0883.8,+04.1,061,0139,1710433623,3.851 00,0001,0002,0883.4,+04.0,062,0171,1710433923,3.852 00,0001,0002,0883.4,+03.6,063,0155,1710434223,3.848 00,0001,0002,0883.7,+03.7,063,0162,1710434523,3.869 00,0002,0003,0883.5,+03.5,064,0195,1710434823,3.841 00,0002,0003,0883.4,+03.5,064,0166,1710435123,3.846 00,0001,0002,0883.6,+03.5,064,0158,1710435423,3.836 00,0003,0005,0883.6,+03.6,063,0137,1710435723,3.841 00,0001,0002,0883.9,+03.5,064,0152,1710436023,3.842 00,0001,0002,0883.8,+03.4,064,0171,1710436323,3.837 00,0002,0003,0883.8,+03.5,064,0163,1710436623,3.832 00,0000,0001,0883.9,+03.3,065,0174,1710436923,3.831 00,0001,0002,0883.7,+03.1,066,0187,1710437223,3.978 00,0001,0002,0883.7,+03.1,066,0173,1710437523,3.984 00,0002,0003,0883.8,+03.3,066,0166,1710437823,3.981 00,0002,0003,0883.7,+03.2,067,0161,1710438124,4.001 00,0002,0003,0884.0,+03.2,067,0187,1710438423,3.992 00,0003,0005,0884.0,+03.1,067,0180,1710438723,3.97 00,0002,0003,0883.6,+02.9,067,0170,1710439023,3.976 00,0002,0003,0884.0,+03.2,066,0172,1710439323,3.99 00,0002,0003,0884.1,+03.2,066,0145,1710439623,3.966 00,0002,0003,0884.1,+03.1,066,0177,1710439923,3.968 00,0002,0003,0884.3,+03.3,065,0181,1710440223,3.965 00,0002,0003,0884.2,+03.2,065,0169,1710440523,3.991 00,0002,0003,0884.0,+03.1,066,0153,1710440824,4.108 00,0003,0005,0884.3,+03.3,065,0162,1710441124,4.117 00,0002,0003,0884.3,+03.2,065,0179,1710441424,4.121 00,0002,0003,0884.2,+03.2,065,0154,1710441724,4.112 00,0002,0003,0884.3,+03.4,065,0147,1710442024,4.112 00,0002,0003,0884.5,+03.1,066,0192,1710442624,4.104 00,0002,0003,0884.6,+03.2,065,0155,1710442924,4.103 00,0003,0005,0884.5,+03.3,065,0163,1710443524,4.117 00,0002,0003,0884.4,+03.4,065,0150,1710443824,4.097 00,0006,0008,0884.5,+03.4,065,0172,1710444124,4.101 00,0003,0005,0884.5,+03.2,065,0161,1710444424,4.24 00,0002,0003,0884.4,+03.4,065,0144,1710444724,4.247 00,0002,0003,0884.4,+03.4,064,0161,1710445024,4.26 00,0003,0005,0884.8,+03.2,065,0162,1710445324,4.244 00,0002,0003,0885.0,+03.1,065,0157,1710445624,4.249 00,0006,0008,0884.7,+03.4,064,0143,1710445924,4.243 00,0004,0006,0884.6,+03.4,064,0165,1710446224,4.244 00,0002,0003,0884.8,+03.2,064,0170,1710446524,4.244 00,0004,0006,0884.7,+03.5,064,0192,1710446824,4.235 00,0009,0012,0885.2,+03.7,064,0151,1710447124,4.256 00,0002,0003,0885.3,+03.3,065,0142,1710447424,4.235 00,0002,0003,0884.9,+03.4,065,0182,1710447724,4.228 00,0002,0003,0884.7,+03.6,064,0147,1710448024,4.384 00,0002,0003,0885.0,+03.5,064,0170,1710448324,4.385 00,0008,0011,0885.2,+03.8,063,0142,1710448624,4.388 00,0002,0003,0885.0,+03.6,063,0166,1710448924,4.378 00,0002,0003,0884.9,+03.6,063,0168,1710449224,4.385 00,0002,0003,0885.0,+03.3,064,0137,1710449524,4.386 00,0003,0005,0885.1,+03.2,065,0180,1710449824,4.383 00,0003,0005,0884.9,+03.6,064,0155,1710450124,4.377 00,0003,0005,0885.2,+03.3,065,0176,1710450424,4.385 00,0004,0006,0885.2,+03.3,065,0190,1710450724,4.366 00,0003,0005,0885.4,+03.3,065,0167,1710451024,4.377 00,0003,0005,0885.1,+03.3,065,0172,1710451324,4.372 00,0003,0005,0885.1,+03.4,065,0160,1710451624,4.519 00,0003,0005,0885.0,+03.4,064,0148,1710451924,4.583 00,0003,0005,0885.1,+03.4,065,0169,1710452224,4.516 00,0003,0005,0885.2,+03.4,065,0194,1710452524,4.521 00,0003,0005,0885.0,+03.6,064,0168,1710453124,4.624 00,0002,0003,0885.2,+03.5,065,0173,1710453424,4.513 00,0004,0006,0885.2,+03.4,065,0164,1710453724,4.556 00,0004,0006,0885.2,+03.2,066,0193,1710454024,4.512 00,0004,0006,0885.1,+03.5,065,0154,1710454324,4.498 00,0005,0007,0885.0,+03.6,064,0175,1710454624,4.521 00,0003,0005,0885.3,+03.4,066,0199,1710454924,4.499 00,0003,0005,0885.3,+03.2,066,0195,1710455224,4.639 00,0004,0006,0885.3,+03.4,066,0141,1710455524,4.642 00,0004,0006,0885.0,+03.5,065,0172,1710455824,4.642 00,0003,0005,0885.3,+03.3,066,0157,1710456124,4.647 00,0003,0005,0885.1,+03.3,066,0160,1710456424,4.652 00,0003,0005,0885.0,+03.6,065,0154,1710456724,4.634 00,0004,0006,0884.7,+03.6,064,0152,1710457024,4.631 00,0004,0006,0885.1,+03.3,065,0180,1710457324,4.641 00,0004,0006,0885.3,+03.3,065,0185,1710457624,4.645 00,0004,0006,0885.2,+03.3,066,0153,1710457924,4.624 00,0003,0005,0885.0,+03.5,066,0162,1710458224,4.627 00,0029,0039,0885.0,+03.5,065,0155,1710458524,4.625 00,0006,0008,0884.7,+03.6,065,0170,1710458824,4.784 00,0004,0006,0884.9,+03.4,066,0150,1710459124,4.778 00,0004,0006,0884.9,+03.2,066,0169,1710459424,4.776 00,0004,0006,0885.0,+03.1,066,0166,1710459724,4.787 00,0004,0006,0884.9,+03.2,066,0166,1710460024,4.788 00,0005,0007,0884.7,+03.1,066,0169,1710460324,4.771 00,0003,0005,0884.9,+03.2,066,0166,1710460624,4.769 00,0005,0007,0884.9,+03.1,066,0183,1710460924,4.766 00,0005,0007,0884.8,+03.3,066,0164,1710461224,4.767 00,0005,0007,0885.0,+03.2,067,0165,1710461524,4.786 00,0007,0010,0884.8,+03.1,067,0160,1710461824,4.76 00,0006,0008,0884.8,+03.2,067,0154,1710462124,4.757 00,0005,0007,0884.9,+03.1,067,0174,1710462424,4.914 00,0007,0010,0884.8,+03.3,067,0157,1710462724,4.913 00,0007,0010,0884.7,+03.0,068,0176,1710463024,4.906 00,0006,0008,0884.6,+03.2,067,0171,1710463324,4.948 00,0006,0008,0884.7,+03.3,067,0149,1710463924,4.911 00,0006,0008,0884.8,+03.3,067,0181,1710464224,4.903 00,0006,0008,0884.6,+03.2,067,0165,1710464524,4.895 00,0005,0007,0884.5,+03.2,067,0148,1710464824,4.896 00,0007,0010,0884.6,+03.3,067,0155,1710465124,4.918 00,0007,0010,0884.5,+03.3,067,0144,1710465424,4.915 00,0006,0008,0884.5,+03.3,067,0179,1710465724,4.9 00,0007,0010,0884.5,+03.3,067,0148,1710466025,5.047 00,0006,0008,0884.5,+03.2,067,0162,1710466325,5.051 00,0008,0011,0884.9,+03.1,067,0178,1710466625,5.051 00,0007,0010,0884.5,+03.2,067,0191,1710466925,5.064 00,0007,0010,0884.3,+03.2,067,0161,1710467225,5.037 00,0019,0026,0884.6,+03.5,066,0166,1710467525,5.035 00,0006,0008,0884.5,+03.2,067,0176,1710467825,5.038 00,0006,0008,0884.2,+03.2,067,0165,1710468125,5.059 00,0008,0011,0884.5,+03.1,067,0180,1710468425,5.043 00,0006,0008,0884.7,+03.1,066,0167,1710468725,5.036 00,0007,0010,0884.4,+03.3,066,0170,1710469025,5.028 00,0007,0010,0884.3,+03.1,067,0159,1710469325,5.02 00,0006,0008,0884.4,+03.4,066,0165,1710469625,5.193 00,0007,0010,0884.4,+03.1,066,0173,1710469925,5.191 00,0006,0008,0884.4,+03.3,064,0160,1710470225,5.192 00,0005,0007,0884.4,+03.3,063,0166,1710470525,5.171 00,0005,0007,0884.6,+03.3,064,0155,1710470825,5.192 00,0006,0008,0884.4,+03.2,065,0166,1710471125,5.167 00,0006,0008,0884.4,+03.1,064,0163,1710471425,5.166 00,0004,0006,0884.3,+03.1,063,0169,1710471725,5.186 00,0004,0006,0884.7,+03.0,063,0189,1710472025,5.174 00,0004,0006,0884.5,+02.9,063,0171,1710472325,5.155 00,0005,0007,0884.1,+02.7,063,0180,1710472625,5.183 00,0004,0006,0884.3,+02.7,064,0171,1710472925,5.19 00,0006,0008,0884.4,+02.5,065,0151,1710473225,5.329 00,0004,0006,0884.7,+02.3,064,0188,1710473525,5.32 00,0005,0007,0884.4,+02.4,065,0169,1710473825,5.317 00,0006,0008,0884.4,+02.3,065,0185,1710474125,5.306 00,0007,0010,0884.3,+02.5,065,0167,1710474425,5.303 00,0004,0006,0884.3,+02.1,067,0161,1710474725,5.297 00,0005,0007,0884.4,+02.4,065,0170,1710475025,5.296 00,0005,0007,0884.4,+02.2,066,0162,1710475325,5.298 00,0003,0005,0884.2,+02.4,065,0145,1710475625,5.305 00,0005,0007,0884.4,+02.3,065,0187,1710475925,5.312 00,0004,0006,0884.3,+02.3,066,0156,1710476225,5.289 00,0005,0007,0884.5,+02.3,065,0156,1710476525,5.296 00,0009,0012,0884.5,+02.4,064,0160,1710476825,5.438 00,0004,0006,0884.5,+02.2,065,0180,1710477125,5.446 00,0005,0007,0884.4,+01.8,066,0159,1710477425,5.439 00,0006,0008,0884.4,+02.5,065,0149,1710477725,5.451 00,0004,0006,0884.9,+02.3,065,0175,1710478025,5.436 00,0005,0007,0884.8,+02.3,065,0182,1710478325,5.441 00,0006,0008,0884.9,+02.3,066,0170,1710478625,5.435 00,0006,0008,0884.5,+02.2,066,0181,1710478925,5.446 00,0005,0007,0884.7,+02.3,066,0185,1710479225,5.43 00,0004,0006,0884.7,+02.4,066,0176,1710479525,5.431 00,0003,0005,0884.5,+02.6,065,0191,1710479825,5.431 00,0004,0006,0884.6,+02.4,066,0150,1710480125,5.425 00,0006,0008,0884.5,+02.4,066,0174,1710480425,5.574 00,0004,0006,0884.3,+02.6,065,0163,1710480725,5.59 00,0006,0008,0884.6,+02.7,066,0196,1710481025,5.588 00,0005,0007,0884.5,+02.6,065,0165,1710481325,5.58 00,0005,0007,0884.8,+02.7,065,0174,1710481625,5.579 00,0005,0007,0884.6,+02.9,065,0171,1710481925,5.577 00,0005,0007,0884.9,+02.9,064,0151,1710482225,5.572 00,0016,0022,0884.9,+03.0,064,0179,1710482525,5.597 00,0005,0007,0885.1,+02.9,064,0177,1710482825,5.573 00,0007,0010,0884.8,+02.8,065,0158,1710483125,5.568 00,0021,0028,0884.9,+03.4,065,0175,1710483425,5.577 00,0008,0011,0884.7,+03.6,063,0149,1710483725,5.577 00,0005,0007,0884.9,+03.6,062,0164,1710484025,5.721 00,0004,0006,0885.0,+03.6,062,0167,1710484325,5.727 00,0005,0007,0885.1,+03.7,062,0155,1710484625,5.731 00,0007,0010,0885.3,+03.8,062,0174,1710484925,5.716 00,0007,0010,0885.2,+03.8,061,0174,1710485225,5.758 00,0008,0011,0885.1,+04.0,061,0156,1710485525,5.705 00,0009,0012,0885.2,+04.2,060,0174,1710485825,5.702 00,0017,0023,0885.1,+04.4,060,0150,1710486125,5.714 00,0022,0029,0885.0,+04.5,058,0153,1710486425,5.737 00,0015,0021,0885.4,+05.1,060,0151,1710486725,5.7 00,0008,0011,0885.4,+04.9,064,0158,1710487025,5.699 00,0021,0028,0885.2,+04.8,064,0161,1710487325,5.691 00,0005,0007,0885.0,+04.4,068,0176,1710487625,5.836 00,0020,0027,0885.0,+04.5,069,0159,1710487925,5.843 00,0005,0007,0885.3,+04.8,066,0165,1710488225,5.846 00,0004,0006,0885.3,+04.8,066,0182,1710488525,5.875 00,0009,0012,0885.5,+05.4,063,0160,1710488825,5.859 00,0006,0008,0885.4,+05.1,064,0165,1710489125,5.834 00,0005,0007,0885.5,+05.0,063,0164,1710489425,5.829 00,0006,0008,0885.5,+04.9,064,0175,1710489725,5.837 00,0013,0017,0885.2,+05.3,064,0162,1710490025,5.831 00,0009,0012,0885.6,+05.1,064,0157,1710490325,5.821 00,0017,0023,0885.2,+05.2,065,0150,1710490625,5.824 00,0012,0016,0885.4,+05.6,063,0174,1710490925,5.818 00,0015,0021,0885.4,+05.1,062,0157,1710491225,5.966 00,0011,0015,0885.1,+05.6,062,0155,1710491525,5.967 00,0019,0026,0885.4,+05.5,062,0159,1710491825,5.965 00,0018,0024,0885.2,+05.5,058,0154,1710492125,5.963 00,0015,0021,0885.2,+05.6,057,0183,1710492425,5.959 00,0019,0026,0885.1,+05.6,057,0182,1710492725,5.955 00,0018,0024,0885.1,+05.6,057,0161,1710493025,5.959 00,0009,0012,0885.2,+05.5,056,0161,1710493325,5.967 00,0041,0055,0885.3,+05.6,055,0170,1710493625,5.961 00,0023,0031,0885.3,+05.5,055,0142,1710493925,5.957 00,0009,0012,0885.1,+05.6,054,0166,1710494225,5.941 00,0006,0008,0885.4,+05.7,052,0162,1710494826,6.098 00,0006,0008,0885.2,+05.9,049,0181,1710495126,6.094 00,0006,0008,0885.6,+05.9,048,0169,1710495426,6.103 00,0006,0008,0885.3,+05.8,049,0171,1710495726,6.098 00,0005,0007,0885.1,+06.0,049,0172,1710496026,6.094 00,0006,0008,0885.4,+06.1,047,0170,1710496326,6.077 00,0003,0005,0885.3,+06.2,045,0157,1710496626,6.091 00,0005,0007,0885.3,+06.3,045,0159,1710496926,6.078 00,0005,0007,0885.1,+06.3,044,0153,1710497226,6.074 00,0005,0007,0885.1,+06.6,043,0171,1710497526,6.065 00,0006,0008,0885.3,+07.0,045,0158,1710497826,6.066 00,0006,0008,0885.5,+06.9,044,0172,1710498126,6.062 00,0008,0011,0885.3,+06.9,046,0156,1710498426,6.213 00,0009,0012,0885.2,+06.9,046,0156,1710498726,6.217 00,0008,0011,0885.3,+06.9,043,0157,1710499026,6.218 00,0010,0013,0885.2,+06.7,042,0162,1710499326,6.207 00,0008,0011,0885.3,+06.8,044,0161,1710499626,6.201 00,0007,0010,0885.2,+06.6,043,0167,1710499926,6.204 00,0008,0011,0885.2,+06.8,044,0161,1710500226,6.198 00,0007,0010,0885.3,+06.8,043,0161,1710500526,6.207 00,0009,0012,0885.5,+06.5,043,0147,1710500826,6.211 00,0008,0011,0885.2,+06.6,044,0162,1710501126,6.187 00,0010,0013,0885.3,+06.6,043,0159,1710501426,6.188 00,0008,0011,0885.3,+06.5,044,0149,1710501726,6.179 00,0009,0012,0885.5,+06.5,043,0149,1710502026,6.328 00,0008,0011,0884.9,+06.4,045,0142,1710502326,6.583 00,0008,0011,0885.2,+06.4,044,0134,1710502626,6.351 00,0007,0010,0885.2,+06.3,043,0154,1710502926,6.324 00,0009,0012,0885.3,+06.2,044,0168,1710503226,6.319 00,0009,0012,0885.4,+06.1,044,0164,1710503526,6.324 00,0009,0012,0885.3,+06.0,044,0180,1710503826,6.325 00,0009,0012,0885.5,+06.1,046,0182,1710504126,6.314 00,0008,0011,0885.2,+06.1,046,0167,1710504426,6.315 00,0008,0011,0885.3,+06.1,047,0151,1710504726,6.307 00,0008,0011,0885.0,+06.3,047,0152,1710505026,6.302 00,0009,0012,0885.1,+06.3,047,0150,1710505326,6.322 00,0009,0012,0885.0,+06.4,047,0152,1710505626,6.448 00,0007,0010,0885.3,+06.5,048,0167,1710505926,6.451 00,0009,0012,0885.0,+06.5,047,0151,1710506226,6.451 00,0009,0012,0885.3,+06.6,048,0147,1710506526,6.448 00,0011,0015,0885.3,+06.7,048,0194,1710506826,6.491 00,0010,0013,0885.2,+06.6,048,0164,1710507126,6.438 00,0009,0012,0885.3,+06.8,051,0166,1710507426,6.443 00,0010,0013,0885.2,+06.6,047,0160,1710507726,6.433 00,0009,0012,0885.1,+06.5,046,0167,1710508026,6.437 00,0008,0011,0885.0,+06.6,046,0182,1710508326,6.438 00,0009,0012,0885.3,+06.5,046,0175,1710508626,6.423 00,0034,0047,0885.1,+06.7,047,0153,1710508926,6.427 00,0010,0013,0884.9,+06.7,047,0146,1710509226,6.565 00,0010,0013,0885.0,+06.6,047,0150,1710509526,6.57 00,0017,0023,0884.9,+06.7,047,0163,1710509826,6.565 00,0016,0022,0884.9,+06.7,046,0164,1710510126,6.565 00,0020,0027,0885.0,+06.7,047,0175,1710510426,6.56 00,0011,0015,0885.2,+06.7,046,0164,1710510726,6.556 00,0011,0015,0884.9,+07.0,047,0176,1710511026,6.554 00,0009,0012,0885.0,+06.9,048,0177,1710511326,6.567 00,0013,0017,0885.0,+06.9,047,0170,1710511626,6.559 00,0012,0016,0884.8,+07.0,047,0176,1710511926,6.545 00,0007,0010,0884.9,+06.7,045,0177,1710512226,6.564 00,0009,0012,0885.0,+06.5,045,0158,1710512526,6.545 00,0010,0013,0885.0,+06.7,045,0160,1710512826,6.684 00,0013,0017,0885.1,+06.7,046,0171,1710513126,6.697 00,0008,0011,0885.3,+06.7,045,0169,1710513426,6.684 00,0010,0013,0885.0,+06.6,045,0165,1710513726,6.683 00,0014,0018,0885.0,+06.6,046,0173,1710514026,6.683 00,0010,0013,0885.2,+06.7,046,0179,1710514326,6.678 00,0009,0012,0885.2,+06.6,046,0145,1710514626,6.665 00,0008,0011,0885.0,+06.6,047,0157,1710514926,6.675 00,0010,0013,0885.0,+06.6,047,0169,1710515226,6.664 00,0008,0011,0885.0,+06.3,046,0163,1710515526,6.664 00,0010,0013,0885.3,+06.6,047,0154,1710515826,6.664 00,0010,0013,0885.3,+06.5,047,0175,1710516126,6.656 00,0009,0012,0885.3,+06.5,047,0169,1710516426,6.799 00,0008,0011,0885.2,+06.4,046,0171,1710516726,6.802 00,0010,0013,0885.1,+06.4,047,0160,1710517026,6.8 00,0008,0011,0885.3,+06.4,047,0183,1710517326,6.804 00,0009,0012,0885.5,+06.2,046,0164,1710517626,6.812 00,0009,0012,0885.4,+06.3,046,0177,1710517926,6.813 00,0010,0013,0885.4,+06.3,047,0175,1710518226,6.785 00,0007,0010,0885.3,+06.3,047,0167,1710518526,6.783 00,0009,0012,0885.8,+06.3,047,0167,1710518826,6.79 00,0009,0012,0885.5,+06.2,048,0152,1710519126,6.783 00,0009,0012,0885.6,+05.9,048,0173,1710519426,6.795 00,0010,0013,0885.6,+05.9,048,0184,1710519726,6.77 00,0009,0012,0885.6,+05.8,048,0170,1710520026,6.915 00,0009,0012,0885.7,+05.9,049,0151,1710520326,6.924 00,0007,0010,0885.7,+05.6,050,0153,1710520626,6.922 00,0008,0011,0885.6,+05.7,049,0179,1710520926,6.914 00,0009,0012,0885.7,+05.7,048,0162,1710521226,6.915 00,0009,0012,0885.9,+05.6,049,0162,1710521526,6.922 00,0010,0013,0885.8,+05.6,050,0146,1710521826,6.91 00,0009,0012,0885.6,+05.5,050,0168,1710522126,6.929 00,0006,0008,0885.7,+05.3,051,0173,1710522426,6.904 00,0008,0011,0885.7,+05.2,051,0142,1710522726,6.901 00,0009,0012,0885.9,+05.3,051,0167,1710523026,6.907 00,0009,0012,0885.8,+05.3,051,0197,1710523326,6.892 00,0008,0011,0886.0,+05.2,051,0166,1710523627,7.045 00,0007,0010,0886.1,+05.3,052,0188,1710523927,7.05 00,0011,0015,0886.2,+05.3,052,0131,1710524227,7.044 00,0011,0015,0886.0,+05.1,053,0153,1710524527,7.039 00,0008,0011,0886.1,+05.1,053,0162,1710524827,7.041 00,0008,0011,0886.3,+05.1,053,0155,1710525127,7.042 00,0006,0008,0886.4,+05.0,054,0139,1710525427,7.034 00,0007,0010,0886.1,+04.9,053,0155,1710525727,7.026 00,0009,0012,0886.2,+05.0,053,0176,1710526027,7.033 00,0008,0011,0886.2,+05.0,051,0160,1710526327,7.022 00,0007,0010,0886.3,+05.0,051,0161,1710526627,7.022 00,0007,0010,0886.1,+05.0,052,0175,1710526927,7.03 00,0008,0011,0886.5,+05.1,052,0190,1710527227,7.166 00,0008,0011,0886.6,+05.1,052,0164,1710527527,7.168 00,0008,0011,0886.5,+05.1,052,0169,1710527827,7.166 00,0008,0011,0886.3,+04.9,055,0173,1710528127,7.171 00,0009,0012,0886.1,+05.0,056,0153,1710528427,7.18 00,0009,0012,0886.4,+04.8,058,0154,1710528727,7.165 00,0009,0012,0886.5,+04.7,059,0171,1710529027,7.161 00,0009,0012,0886.7,+04.5,063,0145,1710529627,7.151 00,0010,0013,0886.7,+04.8,062,0171,1710529927,7.146 00,0008,0011,0886.4,+04.4,065,0168,1710530227,7.166 00,0011,0015,0886.6,+04.8,062,0165,1710530527,7.184 00,0009,0012,0886.3,+04.6,063,0163,1710530827,7.299 00,0009,0012,0886.6,+04.4,063,0175,1710531127,7.294 00,0007,0010,0886.3,+04.3,065,0162,1710531427,7.287 00,0007,0010,0886.4,+04.2,064,0178,1710531727,7.288 00,0012,0016,0886.4,+04.2,064,0175,1710532027,7.287 00,0009,0012,0886.3,+04.1,064,0174,1710532327,7.286 00,0009,0012,0886.2,+03.5,065,0179,1710532627,7.281 00,0008,0011,0886.7,+03.8,065,0177,1710532927,7.287 00,0009,0012,0886.5,+03.8,064,0171,1710533227,7.281 00,0010,0013,0886.4,+03.5,068,0155,1710533527,7.276 00,0028,0038,0886.8,+03.3,069,0175,1710533827,7.274 00,0021,0028,0886.6,+03.7,069,0164,1710534127,7.278 00,0028,0038,0886.7,+03.5,071,0167,1710534427,7.417 00,0049,0066,0886.5,+03.6,070,0164,1710534727,7.429 00,0034,0047,0886.5,+03.6,070,0165,1710535027,7.421 00,0014,0018,0886.7,+03.7,068,0144,1710535327,7.429 00,0191,0258,0886.7,+03.7,069,0163,1710535627,7.414 00,0009,0012,0886.7,+03.7,068,0160,1710535927,7.421 00,0040,0054,0886.8,+03.8,068,0171,1710536227,7.42 00,0023,0031,0886.6,+03.7,069,0146,1710536527,7.411 00,0023,0031,0886.6,+03.7,068,0170,1710536827,7.406 00,0038,0052,0886.7,+04.1,067,0186,1710537127,7.436 00,0043,0058,0886.8,+04.0,067,0170,1710537427,7.403 00,0034,0047,0886.9,+03.9,068,0152,1710537727,7.403 00,0023,0031,0886.9,+03.8,068,0163,1710538027,7.573 00,0023,0031,0886.5,+03.7,068,0166,1710538327,7.551 00,0020,0027,0887.0,+03.4,068,0183,1710538627,7.565 00,0014,0018,0886.6,+03.5,067,0150,1710538927,7.584 00,0012,0016,0886.5,+03.2,068,0193,1710539227,7.555 00,0035,0048,0886.7,+03.2,066,0186,1710539527,7.541 00,0016,0022,0886.6,+03.1,066,0165,1710539827,7.544 00,0018,0024,0886.6,+02.7,066,0197,1710540127,7.541 00,0027,0037,0887.0,+03.0,065,0166,1710540427,7.536 00,0021,0028,0886.7,+03.1,064,0165,1710540727,7.566 00,0016,0022,0886.9,+03.0,064,0191,1710541027,7.53 00,0022,0029,0887.1,+02.8,065,0168,1710541327,7.535 00,0034,0047,0886.7,+02.8,064,0164,1710541627,7.697 00,0026,0036,0887.0,+02.7,064,0145,1710541927,7.686 00,0023,0031,0886.8,+02.4,066,0162,1710542227,7.685 00,0026,0036,0886.6,+02.6,066,0158,1710542527,7.68 00,0013,0017,0887.0,+02.3,066,0164,1710542827,7.694 00,0016,0022,0886.7,+02.4,068,0158,1710543127,7.686 00,0016,0022,0886.9,+02.6,071,0173,1710543427,7.693 00,0014,0018,0886.9,+02.2,071,0154,1710543727,7.705 00,0021,0028,0886.7,+02.4,068,0150,1710544027,7.681 00,0010,0013,0886.7,+02.5,067,0142,1710544327,7.67 00,0011,0015,0886.6,+02.6,067,0149,1710544627,7.671 00,0012,0016,0887.0,+02.2,069,0175,1710544927,7.668 00,0015,0021,0886.6,+02.6,068,0163,1710545227,7.817 00,0014,0018,0886.8,+02.5,068,0162,1710545527,7.819 00,0012,0016,0886.8,+02.6,066,0153,1710545827,7.827 00,0016,0022,0886.8,+02.5,066,0163,1710546127,7.822 00,0014,0018,0886.9,+02.5,066,0155,1710546427,7.83 00,0016,0022,0886.7,+02.6,066,0160,1710546727,7.828 00,0011,0015,0887.2,+02.3,068,0148,1710547027,7.807 00,0014,0018,0887.0,+02.4,068,0176,1710547327,7.807 00,0015,0021,0887.1,+02.3,067,0183,1710547627,7.81 00,0010,0013,0887.0,+02.2,068,0161,1710547927,7.815 00,0011,0015,0886.9,+02.1,069,0179,1710548227,7.605 00,0009,0012,0886.8,+01.9,068,0158,1710548527,7.806 00,0011,0015,0886.8,+02.5,067,0173,1710548827,7.963 00,0011,0015,0886.9,+02.2,068,0143,1710549127,7.952 00,0010,0013,0886.9,+02.5,067,0157,1710549427,7.956 00,0008,0011,0886.7,+02.4,068,0166,1710549727,7.951 00,0009,0012,0887.0,+02.6,067,0169,1710550027,7.946 00,0008,0011,0886.6,+02.4,067,0167,1710550327,7.955 00,0008,0011,0886.4,+02.4,068,0183,1710550627,7.946 00,0008,0011,0886.8,+02.6,068,0153,1710550927,7.96 00,0008,0011,0886.8,+02.7,067,0141,1710551227,7.956 00,0007,0010,0886.5,+02.5,068,0181,1710551527,7.939 00,0009,0012,0886.3,+02.4,066,0161,1710551827,7.937 00,0010,0013,0886.5,+02.6,066,0166,1710552127,7.739 00,0011,0015,0886.3,+02.4,066,0190,1710552428,8.083 00,0010,0013,0886.5,+02.2,067,0170,1710552728,8.111 00,0011,0015,0886.7,+02.3,066,0170,1710553028,8.085 00,0009,0012,0886.6,+02.5,066,0162,1710553328,8.085 00,0011,0015,0886.6,+02.5,066,0157,1710553628,8.084 00,0009,0012,0886.6,+02.6,066,0158,1710553928,8.14 00,0008,0011,0886.5,+02.0,068,0152,1710554228,8.085 00,0010,0013,0886.7,+01.8,068,0157,1710554528,8.08 00,0007,0010,0886.4,+01.8,067,0167,1710554828,8.08 00,0007,0010,0886.6,+01.8,071,0159,1710555128,8.092 00,0009,0012,0886.6,+02.2,069,0161,1710555427,7.892 00,0011,0015,0886.6,+02.1,068,0178,1710555728,8.072 00,0013,0017,0886.7,+02.2,068,0176,1710556028,8.035 00,0011,0015,0886.6,+02.1,067,0178,1710556328,8.222 00,0011,0015,0886.4,+02.0,068,0169,1710556628,8.248 00,0011,0015,0886.4,+01.9,068,0189,1710556928,8.221 00,0012,0016,0886.5,+02.1,067,0163,1710557228,8.222 00,0011,0015,0886.5,+02.0,067,0150,1710557528,8.223 00,0011,0015,0886.4,+01.9,068,0165,1710557828,8.018 00,0012,0016,0886.8,+02.2,066,0147,1710558128,8.026 00,0014,0018,0886.3,+02.0,066,0148,1710558428,8.245 00,0010,0013,0886.7,+01.8,065,0182,1710558728,8.209 00,0012,0016,0886.5,+02.1,064,0170,1710559028,8.211 00,0012,0016,0886.8,+01.9,064,0163,1710559328,8.225 00,0011,0015,0886.4,+01.7,065,0174,1710559628,8.365 00,0010,0013,0886.7,+01.6,065,0156,1710559928,8.361 00,0008,0011,0886.7,+02.1,064,0172,1710560228,8.361 00,0012,0016,0886.7,+01.7,064,0172,1710560528,8.372 00,0013,0017,0886.8,+01.9,064,0155,1710560828,8.362 00,0011,0015,0886.8,+01.8,064,0134,1710561128,8.363 00,0011,0015,0886.9,+01.9,064,0179,1710561428,8.376 00,0009,0012,0886.7,+01.8,065,0174,1710561728,8.354 00,0013,0017,0886.8,+01.9,067,0168,1710562028,8.35 00,0011,0015,0886.9,+01.6,067,0186,1710562328,8.356 00,0011,0015,0887.2,+01.7,066,0161,1710562628,8.352 00,0011,0015,0886.7,+01.8,065,0190,1710562928,8.351 00,0011,0015,0887.1,+02.2,062,0179,1710563228,8.501 00,0008,0011,0887.0,+02.0,064,0168,1710563528,8.499 00,0011,0015,0886.9,+01.7,065,0157,1710563828,8.498 00,0012,0016,0887.0,+01.8,064,0186,1710564128,8.51 00,0010,0013,0886.9,+01.9,064,0134,1710564428,8.506 00,0011,0015,0887.2,+02.0,064,0162,1710564728,8.497 00,0011,0015,0886.9,+02.0,064,0166,1710565028,8.296 00,0009,0012,0887.1,+02.2,064,0179,1710565328,8.521 00,0012,0016,0887.1,+02.2,063,0145,1710565628,8.496 00,0011,0015,0887.3,+02.3,063,0157,1710565928,8.493 00,0010,0013,0887.1,+02.0,064,0159,1710566228,8.488 00,0011,0015,0887.3,+02.2,063,0155,1710566528,8.29 00,0015,0021,0887.2,+02.3,064,0153,1710566828,8.643 00,0015,0021,0887.1,+02.4,065,0177,1710567128,8.643 00,0011,0015,0887.5,+02.4,065,0163,1710567428,8.645 00,0011,0015,0887.1,+02.6,065,0151,1710567728,8.641 00,0014,0018,0887.3,+02.7,064,0147,1710568028,8.634 00,0009,0012,0887.2,+02.8,064,0177,1710568328,8.636 00,0010,0013,0887.0,+02.7,064,0168,1710568628,8.632 00,0020,0027,0887.5,+03.0,064,0162,1710568928,8.663 00,0041,0055,0887.5,+03.2,066,0196,1710569228,8.625 00,0014,0018,0887.6,+03.3,067,0177,1710569528,8.627 00,0010,0013,0887.5,+03.4,068,0177,1710569828,8.428 00,0029,0039,0887.2,+03.5,067,0189,1710570128,8.634 00,0045,0060,0887.4,+03.5,068,0162,1710570428,8.768 00,0018,0024,0887.6,+03.4,069,0169,1710570728,8.775 00,0013,0017,0887.6,+03.4,069,0178,1710571028,8.773 00,0010,0013,0887.5,+03.2,069,0152,1710571328,8.784 00,0009,0012,0887.6,+03.3,068,0159,1710571628,8.775 00,0010,0013,0887.4,+03.5,068,0160,1710571928,8.769 00,0009,0012,0887.8,+03.4,069,0167,1710572228,8.774 00,0008,0011,0887.7,+03.5,068,0171,1710572528,8.772 00,0010,0013,0887.4,+03.5,068,0184,1710572828,8.759 00,0013,0017,0887.4,+03.8,067,0149,1710573128,8.76 00,0009,0012,0887.9,+03.6,067,0166,1710573428,8.759 00,0012,0016,0887.7,+03.8,068,0170,1710573728,8.751 00,0009,0012,0888.0,+03.6,069,0177,1710574028,8.933 00,0009,0012,0887.8,+03.7,069,0169,1710574328,8.907 00,0021,0028,0887.9,+03.9,068,0154,1710574628,8.913 00,0010,0013,0887.6,+03.9,070,0154,1710574928,8.899 00,0016,0022,0887.9,+04.1,069,0155,1710575228,8.905 00,0014,0018,0887.8,+03.9,072,0181,1710575528,8.896 00,0016,0022,0887.8,+04.1,072,0153,1710575828,8.907 00,0065,0088,0888.0,+04.2,072,0170,1710576128,8.892 00,0015,0021,0887.9,+04.1,071,0162,1710576428,8.896 00,0030,0042,0888.1,+04.5,071,0152,1710576728,8.889 00,0065,0088,0887.9,+04.7,071,0167,1710577028,8.929 00,0017,0023,0887.8,+04.6,070,0162,1710577328,8.889 00,0035,0048,0888.2,+04.8,070,0169,1710577629,9.047 00,0013,0017,0888.0,+04.8,070,0180,1710577929,9.036 00,0023,0031,0888.1,+04.7,068,0181,1710578529,9.065 00,0108,0145,0888.0,+05.0,069,0179,1710578829,9.03 00,0067,0091,0887.9,+05.0,069,0183,1710579129,9.023 00,0025,0034,0888.1,+05.2,068,0183,1710579429,9.019 00,0013,0017,0888.1,+05.1,068,0182,1710579729,9.023 00,0020,0027,0888.0,+05.1,068,0192,1710580029,9.02 00,0013,0017,0888.0,+05.3,067,0167,1710580329,9.053 00,0010,0013,0887.9,+05.1,067,0178,1710580629,9.012 00,0023,0031,0888.2,+05.2,067,0163,1710580929,9.013 00,0010,0013,0888.2,+05.3,066,0185,1710581229,9.16 00,0010,0013,0888.2,+05.3,066,0183,1710581529,9.17 00,0017,0023,0887.9,+05.6,065,0153,1710581829,9.156 00,0021,0028,0887.9,+05.7,067,0178,1710582129,9.152 00,0046,0063,0888.3,+06.1,065,0143,1710582429,9.152 00,0016,0022,0888.1,+06.2,063,0158,1710583029,9.142 00,0011,0015,0888.2,+05.7,063,0178,1710583329,9.144 00,0014,0018,0888.4,+06.1,063,0174,1710583629,9.139 00,0012,0016,0888.3,+06.1,063,0172,1710583929,9.136 00,0077,0103,0888.2,+06.4,064,0170,1710584229,9.143 00,0029,0039,0888.1,+06.2,063,0170,1710584529,9.146 00,0010,0013,0888.4,+06.0,063,0159,1710584829,9.301 00,0037,0050,0888.1,+06.4,063,0179,1710585129,9.297 00,0014,0018,0888.3,+06.1,063,0172,1710585429,9.282 00,0108,0145,0888.0,+06.2,063,0168,1710585729,9.27 00,0086,0116,0888.1,+06.7,063,0173,1710586029,9.275 00,0009,0012,0888.3,+06.8,061,0164,1710586329,9.267 00,0010,0013,0888.2,+06.7,061,0153,1710586629,9.275 00,0018,0024,0888.0,+07.0,061,0190,1710586929,9.27 00,0028,0038,0888.2,+07.0,061,0162,1710587229,9.258 00,0012,0016,0888.3,+06.8,062,0177,1710587529,9.253 00,0085,0114,0888.1,+06.6,063,0181,1710587829,9.25 00,0011,0015,0888.0,+06.6,062,0169,1710588129,9.251 00,0010,0013,0887.8,+06.5,062,0156,1710588429,9.397 00,0009,0012,0887.8,+06.9,061,0166,1710588729,9.397 00,0010,0013,0887.8,+07.0,061,0185,1710589029,9.407 00,0009,0012,0887.8,+07.2,060,0155,1710589329,9.391 00,0038,0052,0887.7,+07.5,059,0156,1710589629,9.387 00,0058,0078,0887.7,+07.9,058,0182,1710589929,9.383 00,0010,0013,0887.7,+07.6,058,0179,1710590229,9.386 00,0007,0010,0887.9,+08.0,056,0172,1710590529,9.385 00,0008,0011,0887.7,+07.6,056,0156,1710590829,9.388 00,0009,0012,0887.8,+07.7,058,0185,1710591129,9.374 00,0029,0039,0887.6,+08.0,057,0169,1710591429,9.364 00,0017,0023,0887.7,+08.4,059,0174,1710591729,9.364 00,0055,0074,0887.7,+07.9,059,0158,1710592029,9.51 00,0010,0013,0887.8,+07.6,059,0158,1710592329,9.528 00,0018,0024,0887.8,+07.7,059,0149,1710592629,9.507 00,0010,0013,0887.7,+08.1,058,0167,1710592929,9.509 00,0011,0015,0887.6,+07.6,059,0184,1710593229,9.503 00,0016,0022,0887.5,+07.9,058,0170,1710593529,9.502 00,0012,0016,0887.4,+08.0,058,0182,1710593829,9.507 00,0014,0018,0887.7,+07.8,058,0185,1710594129,9.496 00,0009,0012,0887.5,+08.0,057,0172,1710594429,9.502 00,0010,0013,0887.4,+07.9,057,0195,1710594729,9.487 00,0008,0011,0887.6,+07.6,058,0172,1710595029,9.492 00,0007,0010,0887.5,+07.6,057,0174,1710595329,9.477 00,0011,0015,0887.4,+07.5,058,0160,1710595629,9.644 00,0011,0015,0887.4,+07.5,058,0147,1710595929,9.635 00,0012,0016,0887.2,+07.7,058,0158,1710596229,9.623 00,0009,0012,0887.5,+07.5,059,0181,1710596529,9.628 00,0015,0021,0887.4,+07.6,059,0171,1710596829,9.616 00,0013,0017,0887.3,+07.5,059,0159,1710597429,9.611 00,0010,0013,0887.4,+07.3,060,0178,1710597729,9.607 00,0012,0016,0887.3,+07.5,059,0165,1710598029,9.621 00,0010,0013,0887.1,+07.4,059,0152,1710598329,9.602 00,0011,0015,0887.3,+07.3,061,0178,1710598629,9.598 00,0022,0029,0887.2,+07.4,062,0147,1710598929,9.593 00,0012,0016,0887.1,+07.3,061,0156,1710599229,9.752 00,0048,0065,0887.3,+07.2,062,0179,1710599529,9.747 00,0016,0022,0887.2,+07.2,062,0160,1710599829,9.741 00,0036,0049,0887.2,+07.7,062,0156,1710600129,9.742 00,0017,0023,0887.2,+07.4,061,0185,1710600429,9.736 00,0016,0022,0887.3,+07.5,061,0165,1710600729,9.728 00,0015,0021,0887.4,+07.3,061,0177,1710601029,9.728 00,0018,0024,0887.1,+07.3,061,0142,1710601329,9.722 00,0015,0021,0887.4,+07.1,061,0172,1710601629,9.728 00,0013,0017,0887.4,+07.2,061,0178,1710601929,9.723 00,0015,0021,0887.5,+07.2,061,0168,1710602229,9.712 00,0013,0017,0887.6,+07.2,061,0178,1710602529,9.717 00,0014,0018,0887.3,+06.9,062,0178,1710602829,9.875 00,0013,0017,0887.3,+07.0,061,0169,1710603129,9.887 00,0013,0017,0887.3,+07.0,061,0170,1710603429,9.858 00,0014,0018,0887.7,+06.9,061,0161,1710603729,9.872 00,0014,0018,0887.6,+06.9,062,0165,1710604029,9.867 00,0016,0022,0887.7,+06.9,062,0154,1710604329,9.859 00,0014,0018,0887.5,+06.8,061,0147,1710604629,9.837 00,0017,0023,0887.6,+06.6,062,0152,1710604929,9.838 00,0014,0018,0887.6,+06.5,063,0166,1710605229,9.835 00,0014,0018,0887.6,+06.5,062,0173,1710605529,9.836 00,0015,0021,0887.6,+06.4,063,0168,1710605829,9.834 00,0017,0023,0887.6,+06.4,063,0189,1710606129,9.823 00,0016,0022,0887.9,+06.2,063,0179,1710606430,10.001 00,0014,0018,0887.7,+06.2,063,0168,1710606729,9.973 00,0012,0016,0887.6,+06.0,064,0158,1710607029,9.973 00,0017,0023,0888.1,+05.8,065,0167,1710607329,9.986 00,0018,0024,0888.0,+05.8,065,0172,1710607629,9.966 00,0015,0021,0887.8,+05.8,065,0171,1710607929,9.965 00,0018,0024,0887.8,+05.6,065,0171,1710608229,9.962 00,0015,0021,0887.9,+05.4,066,0177,1710608529,9.964 00,0021,0028,0888.0,+05.6,065,0163,1710608829,9.95 00,0017,0023,0888.2,+05.2,067,0157,1710609129,9.962 00,0014,0018,0887.9,+05.3,066,0157,1710609429,9.948 00,0016,0022,0888.1,+05.2,066,0152,1710609729,9.955 00,0014,0018,0888.2,+05.2,067,0185,1710610030,10.094 00,0013,0017,0888.1,+05.2,067,0168,1710610330,10.09 00,0015,0021,0888.0,+05.1,067,0170,1710610630,10.098 00,0014,0018,0888.0,+05.1,067,0149,1710610930,10.1 00,0014,0018,0888.1,+05.0,068,0167,1710611230,10.088 00,0014,0018,0888.3,+05.0,067,0165,1710611530,10.088 00,0014,0018,0888.1,+05.0,068,0159,1710611830,10.091 00,0014,0018,0888.0,+05.0,067,0157,1710612130,10.078 00,0015,0021,0888.2,+04.8,068,0147,1710612430,10.09 00,0015,0021,0888.5,+04.9,068,0158,1710613030,10.069 00,0017,0023,0888.2,+05.0,067,0188,1710613630,10.218 00,0016,0022,0888.5,+04.9,067,0154,1710613930,10.232 00,0016,0022,0888.4,+04.9,067,0167,1710614230,10.217 00,0019,0026,0888.6,+04.9,067,0160,1710614530,10.236 00,0015,0021,0888.4,+04.9,067,0151,1710614830,10.226 00,0018,0024,0888.4,+04.9,066,0166,1710615130,10.213 00,0017,0023,0888.4,+04.9,066,0143,1710615430,10.236 00,0017,0023,0888.3,+04.9,066,0154,1710615730,10.224 00,0017,0023,0888.5,+04.9,065,0188,1710616030,10.202 00,0014,0018,0888.1,+04.8,065,0167,1710616330,10.219 00,0014,0018,0888.1,+04.7,066,0148,1710616630,10.209 00,0013,0017,0888.1,+04.8,065,0181,1710616930,10.194 00,0013,0017,0888.3,+04.6,065,0162,1710617230,10.341 00,0014,0018,0888.5,+04.6,066,0154,1710617530,10.354 00,0013,0017,0888.1,+04.7,065,0190,1710617830,10.343 00,0012,0016,0888.4,+04.7,065,0161,1710618130,10.348 00,0015,0021,0888.4,+04.8,065,0179,1710618430,10.338 00,0015,0021,0888.6,+05.0,064,0162,1710618730,10.341 00,0012,0016,0888.6,+04.9,064,0144,1710619030,10.331 00,0013,0017,0888.5,+05.0,064,0190,1710619330,10.35 00,0015,0021,0888.5,+04.9,065,0149,1710619630,10.329 00,0011,0015,0888.4,+04.8,065,0171,1710619930,10.343 00,0011,0015,0888.5,+04.7,065,0187,1710620230,10.323 00,0012,0016,0888.4,+04.7,065,0183,1710620530,10.321 00,0010,0013,0888.7,+04.7,064,0175,1710620830,10.466 00,0009,0012,0888.5,+04.7,064,0151,1710621130,10.471 00,0011,0015,0888.5,+04.8,064,0156,1710621430,10.472 00,0010,0013,0888.6,+04.8,062,0188,1710621730,10.469 00,0008,0011,0888.4,+04.7,063,0150,1710622030,10.468 00,0009,0012,0888.5,+04.8,062,0190,1710622330,10.481 00,0008,0011,0888.5,+04.8,061,0159,1710622630,10.461 00,0009,0012,0888.5,+04.8,060,0166,1710622930,10.467 00,0008,0011,0888.4,+04.6,062,0186,1710623230,10.455 00,0007,0010,0888.3,+04.5,062,0161,1710623530,10.467 00,0011,0015,0888.4,+04.6,061,0157,1710623830,10.466 00,0009,0012,0888.4,+04.5,062,0187,1710624130,10.447 00,0008,0011,0888.7,+04.7,061,0151,1710624430,10.605 00,0008,0011,0888.6,+04.7,061,0163,1710624730,10.597 00,0010,0013,0888.5,+04.6,062,0162,1710625030,10.595 00,0015,0021,0888.2,+04.5,062,0164,1710625330,10.619 00,0011,0015,0888.3,+04.5,062,0166,1710625630,10.592 00,0012,0016,0888.3,+04.5,062,0174,1710625930,10.588 00,0013,0017,0888.4,+04.3,062,0162,1710626230,10.599 00,0012,0016,0888.4,+04.3,062,0151,1710626530,10.593 00,0014,0018,0888.5,+04.2,063,0145,1710626830,10.58 00,0013,0017,0888.5,+04.2,063,0168,1710627130,10.579 00,0014,0018,0888.4,+04.3,062,0154,1710627430,10.576 00,0012,0016,0888.6,+04.2,063,0158,1710627730,10.575 00,0012,0016,0888.2,+04.3,063,0162,1710628030,10.728 00,0011,0015,0888.1,+04.2,063,0171,1710628330,10.727 00,0012,0016,0888.3,+04.2,064,0159,1710628630,10.727 00,0013,0017,0888.4,+04.1,064,0166,1710628930,10.72 00,0010,0013,0888.3,+04.2,064,0159,1710629230,10.721 00,0014,0018,0888.6,+04.2,064,0164,1710629530,10.729 00,0013,0017,0888.0,+04.2,064,0168,1710629830,10.721 00,0010,0013,0888.0,+04.2,064,0168,1710630130,10.708 00,0011,0015,0888.2,+04.3,063,0159,1710630430,10.714 00,0010,0013,0888.3,+04.3,062,0166,1710630730,10.733 00,0009,0012,0887.9,+04.3,062,0157,1710631030,10.711 00,0009,0012,0888.1,+04.2,063,0161,1710631330,10.709 00,0010,0013,0888.1,+04.2,063,0201,1710631630,10.867 00,0011,0015,0887.9,+04.2,063,0159,1710631930,10.853 00,0009,0012,0888.0,+04.3,063,0171,1710632230,10.856 00,0009,0012,0888.0,+04.3,063,0140,1710632530,10.85 00,0007,0010,0888.0,+04.4,062,0184,1710632830,10.846 00,0008,0011,0887.9,+04.3,062,0156,1710633130,10.844 00,0008,0011,0888.1,+04.4,062,0169,1710633430,10.844 00,0007,0010,0887.9,+04.4,062,0177,1710633730,10.846 00,0007,0010,0888.1,+04.3,062,0159,1710634030,10.839 00,0008,0011,0888.3,+04.5,061,0175,1710634330,10.838 00,0010,0013,0887.9,+04.3,062,0170,1710634630,10.835 00,0010,0013,0887.9,+04.3,062,0133,1710634930,10.829 00,0012,0016,0887.9,+04.3,062,0150,1710635230,10.979 00,0011,0015,0887.9,+04.1,063,0162,1710635530,10.997 00,0012,0016,0888.0,+04.0,064,0161,1710635830,10.981 00,0009,0012,0887.9,+04.4,062,0172,1710636130,10.975 00,0009,0012,0887.7,+04.2,063,0173,1710636430,10.978 00,0010,0013,0888.1,+04.0,064,0170,1710636730,10.989 00,0010,0013,0887.9,+04.2,063,0157,1710637030,10.982 00,0009,0012,0887.7,+04.2,063,0168,1710637330,10.981 00,0009,0012,0887.8,+04.3,063,0155,1710637630,10.996 00,0009,0012,0887.6,+04.2,063,0147,1710637930,10.971 00,0009,0012,0887.5,+04.2,063,0153,1710638230,10.957 00,0008,0011,0887.8,+04.2,064,0155,1710638530,10.959 00,0008,0011,0887.6,+04.1,064,0171,1710638831,11.106 00,0008,0011,0887.9,+04.1,065,0182,1710639131,11.111 00,0012,0016,0887.7,+04.1,065,0163,1710639431,11.134 00,0007,0010,0887.9,+03.9,065,0151,1710639731,11.131 00,0009,0012,0887.7,+04.0,065,0142,1710640031,11.105 00,0007,0010,0887.7,+03.8,066,0180,1710640331,11.118 00,0006,0008,0887.9,+03.9,066,0191,1710640631,11.105 00,0013,0017,0887.8,+03.8,066,0166,1710640931,11.104 00,0019,0026,0887.5,+03.7,066,0152,1710641231,11.101 00,0011,0015,0887.9,+03.9,066,0155,1710641531,11.094 00,0011,0015,0887.5,+03.9,066,0159,1710641831,11.089 00,0007,0010,0887.7,+04.0,066,0147,1710642131,11.088 00,0008,0011,0887.7,+03.8,067,0163,1710642431,11.232 00,0009,0012,0887.4,+03.7,067,0155,1710642731,11.238 00,0008,0011,0887.5,+03.8,068,0165,1710643031,11.241 00,0009,0012,0887.2,+03.8,066,0157,1710643331,11.298 00,0013,0017,0887.4,+03.7,065,0158,1710643631,11.233 00,0011,0015,0887.1,+03.9,063,0171,1710643931,11.232 00,0013,0017,0887.4,+04.1,062,0191,1710644231,11.227 00,0012,0016,0887.5,+03.7,063,0147,1710644531,11.254 00,0010,0013,0887.5,+03.7,064,0170,1710644831,11.239 00,0008,0011,0887.3,+03.5,065,0141,1710645131,11.221 00,0014,0018,0887.6,+03.7,064,0188,1710645431,11.221 00,0010,0013,0887.6,+03.8,064,0168,1710645731,11.218 00,0009,0012,0887.6,+04.0,063,0155,1710646031,11.394 00,0008,0011,0887.4,+03.9,064,0163,1710646331,11.372 00,0011,0015,0887.4,+04.1,064,0163,1710646631,11.409 00,0011,0015,0887.5,+04.3,062,0161,1710646931,11.371 00,0011,0015,0887.5,+04.1,063,0187,1710647231,11.36 00,0010,0013,0887.6,+04.1,063,0149,1710647531,11.359 00,0011,0015,0887.5,+04.3,063,0168,1710648131,11.372 00,0011,0015,0887.7,+04.2,063,0177,1710648431,11.358 00,0011,0015,0887.6,+04.2,063,0172,1710648731,11.349 00,0010,0013,0887.7,+04.3,062,0164,1710649031,11.354 00,0011,0015,0887.7,+04.2,063,0165,1710649331,11.366 00,0013,0017,0887.5,+04.2,063,0174,1710649631,11.498 00,0011,0015,0887.9,+04.1,063,0165,1710649931,11.5 00,0012,0016,0887.8,+04.1,064,0155,1710650231,11.511 00,0016,0022,0888.1,+04.3,064,0144,1710650531,11.494 00,0012,0016,0887.7,+04.2,064,0168,1710650831,11.508 00,0009,0012,0887.8,+04.2,064,0154,1710651131,11.504 00,0008,0011,0887.8,+04.3,063,0173,1710651431,11.511 00,0010,0013,0888.1,+04.4,064,0175,1710651731,11.486 00,0010,0013,0888.1,+04.5,064,0155,1710652031,11.491 00,0013,0017,0888.1,+04.5,064,0143,1710652331,11.516 00,0009,0012,0888.1,+04.7,063,0161,1710652631,11.486 00,0018,0024,0888.2,+04.8,063,0156,1710652931,11.493 00,0013,0017,0888.1,+04.7,064,0188,1710653231,11.626 00,0012,0016,0888.2,+04.8,063,0190,1710653531,11.642 00,0013,0017,0888.4,+04.9,063,0182,1710653831,11.624 00,0018,0024,0888.4,+04.9,064,0168,1710654131,11.625 00,0010,0013,0888.3,+05.0,062,0141,1710654431,11.623 00,0013,0017,0888.3,+05.0,063,0169,1710654731,11.617 00,0036,0049,0888.3,+05.1,062,0156,1710655031,11.616 00,0106,0142,0888.1,+05.2,063,0167,1710655331,11.622 00,0054,0073,0888.3,+05.2,063,0145,1710655631,11.618 00,0102,0137,0888.2,+05.2,062,0184,1710655931,11.615 00,0034,0047,0888.2,+05.2,062,0159,1710656231,11.61 00,0031,0043,0888.3,+05.3,062,0154,1710656531,11.605 00,0050,0068,0888.5,+05.4,062,0145,1710656831,11.754 00,0017,0023,0888.4,+05.3,062,0175,1710657131,11.768 00,0013,0017,0888.5,+05.3,061,0156,1710657431,11.753 00,0028,0038,0888.4,+05.4,061,0181,1710657731,11.749 00,0023,0031,0888.8,+05.5,061,0164,1710658031,11.749 00,0015,0021,0888.8,+05.5,061,0178,1710658631,11.797 00,0017,0023,0888.9,+05.6,061,0155,1710659231,11.852 00,0013,0017,0889.0,+05.6,061,0159,1710659531,11.74 00,0015,0021,0889.0,+05.7,060,0194,1710659831,11.752 00,0011,0015,0888.8,+05.7,060,0162,1710660131,11.726 00,0014,0018,0888.7,+05.8,060,0173,1710660431,11.9 00,0013,0017,0888.8,+06.0,059,0171,1710660731,11.879 00,0016,0022,0888.9,+05.8,058,0159,1710661031,11.878 00,0013,0017,0888.8,+06.0,058,0156,1710661331,11.879 00,0020,0027,0888.8,+06.1,059,0159,1710661631,11.871 00,0032,0044,0888.9,+06.3,059,0177,1710661931,11.87 00,0062,0085,0888.8,+06.5,056,0177,1710662231,11.861 00,0017,0023,0888.8,+06.9,061,0156,1710662531,11.864 00,0017,0023,0888.5,+06.9,061,0172,1710662831,11.851 00,0013,0017,0889.0,+06.8,062,0178,1710663131,11.861 00,0011,0015,0888.7,+06.2,063,0166,1710663731,11.848 00,0017,0023,0888.7,+06.4,064,0162,1710664031,11.99 00,0015,0021,0888.7,+06.2,064,0167,1710664331,11.997 00,0020,0027,0888.7,+06.2,066,0184,1710664631,11.992 00,0014,0018,0888.7,+06.2,065,0180,1710664932,12.013 00,0030,0042,0888.8,+06.3,065,0185,1710665231,11.99 00,0014,0018,0888.6,+06.1,065,0152,1710665531,11.981 00,0087,0117,0888.7,+06.5,065,0161,1710665831,11.982 00,0014,0018,0888.6,+06.2,063,0147,1710666132,12.034 00,0016,0022,0889.0,+06.7,063,0164,1710666431,11.97 00,0028,0038,0888.6,+06.6,062,0181,1710666731,11.968 00,0017,0023,0888.9,+06.3,063,0174,1710667032,12.03 00,0036,0049,0888.7,+06.4,063,0164,1710667331,11.965 00,0010,0013,0888.7,+06.2,063,0171,1710667632,12.112 00,0014,0018,0888.8,+06.3,063,0150,1710667932,12.132 00,0011,0015,0888.4,+06.5,062,0157,1710668232,12.118 00,0016,0022,0888.7,+06.7,062,0170,1710668532,12.106 00,0012,0016,0888.8,+07.1,062,0176,1710668832,12.109 00,0020,0027,0888.4,+07.2,061,0165,1710669132,12.098 00,0028,0038,0888.5,+06.9,062,0159,1710669432,12.102 00,0085,0114,0888.8,+07.0,061,0159,1710669732,12.091 00,0013,0017,0888.8,+07.0,061,0177,1710670032,12.09 00,0021,0028,0888.7,+07.4,061,0170,1710670332,12.088 00,0041,0055,0888.6,+07.7,061,0170,1710670632,12.086 00,0036,0049,0889.0,+08.3,060,0183,1710670932,12.079 00,0032,0044,0889.0,+07.8,061,0153,1710671232,12.233 00,0026,0036,0888.7,+07.6,061,0168,1710671532,12.232 00,0029,0039,0888.8,+07.5,062,0164,1710671832,12.23 00,0020,0027,0888.5,+07.4,060,0174,1710672132,12.233 00,0032,0044,0888.7,+07.5,061,0170,1710672432,12.222 00,0040,0054,0888.6,+08.2,061,0168,1710672732,12.232 00,0015,0021,0888.5,+08.0,060,0166,1710673032,12.212 00,0016,0022,0888.7,+08.2,058,0169,1710673332,12.213 00,0015,0021,0888.4,+07.6,060,0148,1710673632,12.217 00,0029,0039,0888.8,+07.8,060,0160,1710673932,12.199 00,0022,0029,0888.4,+07.6,061,0184,1710674232,12.202 00,0138,0186,0888.5,+07.7,061,0140,1710674532,12.199 00,0027,0037,0888.6,+07.4,061,0158,1710674832,12.342 00,0017,0023,0888.4,+07.4,062,0164,1710675132,12.348 00,0025,0034,0888.4,+08.0,061,0142,1710675432,12.343 00,0017,0023,0888.2,+07.8,061,0164,1710675732,12.344 00,0017,0023,0888.2,+08.0,060,0149,1710676032,12.343 00,0025,0034,0888.3,+08.2,060,0150,1710676332,12.332 00,0095,0128,0888.5,+08.2,060,0173,1710676632,12.33 00,0017,0023,0888.1,+08.0,060,0142,1710676932,12.331 00,0018,0024,0888.3,+07.9,060,0158,1710677232,12.319 00,0017,0023,0888.5,+08.1,060,0171,1710677532,12.332 00,0015,0021,0888.5,+08.0,060,0154,1710677832,12.312 00,0015,0021,0888.4,+07.8,060,0156,1710678132,12.312 00,0015,0021,0888.3,+07.9,060,0164,1710678432,12.46 00,0049,0066,0888.5,+08.1,060,0159,1710678732,12.466 00,0015,0021,0888.5,+08.0,060,0138,1710679032,12.464 00,0039,0053,0888.3,+08.1,060,0154,1710679332,12.453 00,0015,0021,0888.2,+07.8,060,0161,1710679632,12.45 00,0042,0057,0888.1,+08.3,060,0159,1710679932,12.458 00,0046,0063,0888.2,+08.3,059,0184,1710680232,12.443 00,0016,0022,0888.1,+08.4,058,0143,1710680532,12.438 00,0026,0036,0887.6,+08.4,059,0160,1710680832,12.451 00,0041,0055,0888.2,+08.4,058,0168,1710681132,12.425 00,0029,0039,0887.9,+08.4,059,0156,1710681432,12.427 00,0016,0022,0888.0,+08.3,058,0173,1710681732,12.426 00,0042,0057,0887.9,+08.5,058,0162,1710682032,12.576 00,0050,0068,0887.8,+08.5,058,0164,1710682332,12.573 00,0024,0032,0887.9,+08.6,058,0170,1710682632,12.574 00,0027,0037,0888.0,+08.7,057,0156,1710682932,12.566 00,0049,0066,0887.9,+08.5,057,0156,1710683232,12.583 00,0014,0018,0887.9,+08.4,057,0177,1710683532,12.554 00,0031,0043,0888.0,+08.3,057,0154,1710683832,12.561 00,0024,0032,0888.0,+08.2,057,0189,1710684132,12.549 00,0033,0045,0887.8,+08.2,058,0180,1710684432,12.547 00,0025,0034,0887.9,+08.2,058,0176,1710684732,12.548 00,0017,0023,0887.9,+08.2,058,0157,1710685032,12.548 00,0019,0026,0887.9,+08.2,058,0173,1710685332,12.535 00,0022,0029,0887.9,+08.3,058,0157,1710685632,12.686 00,0018,0024,0887.8,+08.2,057,0172,1710685932,12.696 00,0017,0023,0887.7,+08.2,057,0186,1710686232,12.685 00,0014,0018,0887.8,+08.2,057,0167,1710686532,12.697 00,0022,0029,0887.8,+08.3,057,0176,1710686832,12.683 00,0034,0047,0887.5,+08.3,057,0186,1710687132,12.668 00,0024,0032,0887.4,+08.3,058,0159,1710687432,12.669 00,0049,0066,0887.5,+08.3,057,0178,1710687732,12.668 00,0020,0027,0887.7,+08.2,058,0152,1710688032,12.66 00,0013,0017,0887.6,+08.0,058,0179,1710688632,12.647 00,0019,0026,0887.7,+08.1,058,0167,1710688932,12.649 00,0013,0017,0887.6,+08.1,058,0184,1710689232,12.808 00,0018,0024,0887.5,+08.1,058,0183,1710689532,12.83 00,0014,0018,0887.8,+08.1,057,0160,1710689832,12.791 00,0017,0023,0887.8,+08.1,057,0145,1710690132,12.784 00,0022,0029,0887.7,+08.1,054,0142,1710690432,12.783 00,0018,0024,0887.8,+08.1,052,0159,1710690732,12.789 00,0008,0011,0887.8,+08.0,050,0191,1710691032,12.773 00,0013,0017,0887.7,+08.0,053,0161,1710691332,12.77 00,0028,0038,0887.9,+07.9,055,0171,1710691632,12.784 00,0007,0010,0887.7,+07.9,052,0176,1710691932,12.768 00,0007,0010,0888.1,+07.8,051,0166,1710692232,12.784 00,0005,0007,0887.9,+07.8,050,0156,1710692532,12.759 00,0007,0010,0887.8,+07.7,050,0156,1710692832,12.907 00,0005,0007,0887.9,+07.7,050,0171,1710693132,12.906 00,0008,0011,0887.8,+07.6,050,0164,1710693432,12.905 00,0007,0010,0887.9,+07.5,050,0172,1710693732,12.907 00,0008,0011,0887.8,+07.4,051,0166,1710694032,12.899 00,0006,0008,0887.9,+07.2,050,0173,1710694332,12.902 00,0007,0010,0888.2,+07.2,050,0154,1710694632,12.891 00,0007,0010,0887.9,+07.0,051,0155,1710694932,12.888 00,0007,0010,0887.9,+07.0,052,0159,1710695232,12.887 00,0007,0010,0888.1,+06.9,053,0186,1710695532,12.88 00,0007,0010,0888.2,+06.8,052,0149,1710695832,12.897 00,0008,0011,0888.2,+06.9,051,0185,1710696132,12.897 00,0008,0011,0888.1,+06.9,052,0150,1710696433,13.031 00,0006,0008,0888.1,+06.5,053,0164,1710696733,13.021 00,0006,0008,0888.1,+06.9,052,0181,1710697033,13.015 00,0007,0010,0888.0,+06.7,052,0170,1710697333,13.015 00,0008,0011,0887.6,+06.1,054,0171,1710697633,13.01 00,0007,0010,0887.9,+06.3,053,0165,1710697933,13.01 00,0005,0007,0888.0,+06.3,054,0172,1710698233,13.006 00,0005,0007,0887.7,+06.2,054,0200,1710698533,13.01 00,0005,0007,0887.9,+06.6,053,0184,1710698833,13.001 00,0005,0007,0888.0,+06.3,054,0174,1710699133,13.002 00,0006,0008,0888.0,+06.2,055,0176,1710699433,13 00,0006,0008,0887.9,+06.2,054,0177,1710699732,12.992 00,0008,0011,0888.0,+06.3,055,0174,1710700033,13.14 00,0007,0010,0887.9,+06.3,056,0163,1710700333,13.143 00,0008,0011,0887.9,+06.2,057,0167,1710700633,13.144 00,0008,0011,0887.9,+06.3,057,0127,1710700933,13.138 00,0007,0010,0887.9,+06.3,057,0160,1710701233,13.132 00,0011,0015,0888.0,+06.2,058,0156,1710701533,13.134 00,0009,0012,0888.0,+06.3,058,0159,1710701833,13.129 00,0006,0008,0887.6,+06.4,057,0162,1710702133,13.126 00,0006,0008,0887.6,+06.3,058,0160,1710702433,13.126 00,0005,0007,0887.9,+06.3,058,0172,1710702733,13.12 00,0005,0007,0887.9,+06.2,058,0149,1710703033,13.13 00,0005,0007,0888.0,+06.3,058,0182,1710703333,13.116 00,0006,0008,0887.6,+06.1,059,0149,1710703633,13.261 00,0005,0007,0887.9,+06.2,059,0163,1710703933,13.264 00,0005,0007,0887.7,+06.2,059,0154,1710704233,13.276 00,0005,0007,0887.7,+06.0,059,0165,1710704533,13.271 00,0005,0007,0888.1,+05.8,060,0173,1710704833,13.257 00,0005,0007,0888.1,+05.9,060,0171,1710705133,13.251 00,0005,0007,0887.8,+05.8,060,0198,1710705433,13.259 00,0005,0007,0887.8,+05.8,060,0178,1710705733,13.246 00,0008,0011,0887.8,+05.6,060,0176,1710706033,13.244 00,0005,0007,0887.5,+05.7,060,0166,1710706333,13.255 00,0006,0008,0887.6,+05.7,061,0169,1710706633,13.24 00,0007,0010,0887.6,+05.6,060,0166,1710706933,13.236 00,0006,0008,0887.3,+05.5,061,0148,1710707533,13.392 00,0006,0008,0887.2,+05.5,061,0179,1710707833,13.391 00,0006,0008,0887.6,+05.7,060,0180,1710708133,13.394 00,0007,0010,0887.3,+05.8,060,0184,1710708433,13.379 00,0007,0010,0887.5,+05.8,060,0173,1710708733,13.39 00,0007,0010,0887.5,+05.8,060,0182,1710709033,13.378 00,0006,0008,0887.5,+05.8,059,0127,1710709333,13.373 00,0005,0007,0887.7,+05.7,060,0184,1710709633,13.376 00,0008,0011,0887.4,+05.6,060,0169,1710709933,13.38 00,0008,0011,0887.7,+05.6,060,0164,1710710233,13.363 00,0006,0008,0887.2,+05.5,060,0185,1710710533,13.377 00,0007,0010,0887.5,+05.3,060,0176,1710710833,13.514 00,0007,0010,0887.1,+05.4,060,0165,1710711133,13.514 00,0008,0011,0887.1,+05.3,060,0151,1710711433,13.504 00,0012,0016,0887.1,+05.4,060,0160,1710711733,13.513 00,0011,0015,0887.1,+05.3,060,0160,1710712033,13.506 00,0008,0011,0887.3,+05.2,061,0160,1710712333,13.51 00,0007,0010,0887.0,+05.3,060,0184,1710712633,13.497 00,0008,0011,0886.9,+05.4,059,0149,1710712933,13.504 00,0009,0012,0887.1,+05.4,059,0163,1710713233,13.488 00,0008,0011,0886.9,+05.2,059,0167,1710713533,13.492 00,0007,0010,0887.0,+05.2,058,0172,1710713833,13.486 00,0007,0010,0886.9,+05.1,057,0153,1710714133,13.488 00,0005,0007,0886.7,+05.0,057,0179,1710714433,13.633 00,0006,0008,0886.6,+05.0,056,0172,1710714733,13.639 00,0006,0008,0886.9,+05.0,055,0166,1710715033,13.632 00,0004,0006,0886.7,+05.0,054,0158,1710715333,13.65 00,0005,0007,0886.5,+04.9,054,0163,1710715633,13.638 00,0005,0007,0886.5,+05.0,053,0159,1710715933,13.665 00,0005,0007,0886.9,+05.0,053,0146,1710716233,13.643 00,0005,0007,0886.5,+05.0,052,0156,1710716533,13.621 00,0003,0005,0886.4,+04.9,052,0166,1710716833,13.62 00,0004,0006,0886.7,+04.9,051,0175,1710717133,13.62 00,0003,0005,0886.7,+04.8,051,0164,1710717433,13.618 00,0003,0005,0886.6,+04.9,050,0163,1710717733,13.641 00,0004,0006,0886.4,+04.7,051,0158,1710718033,13.771 00,0004,0006,0886.2,+04.7,050,0169,1710718333,13.758 00,0003,0005,0886.1,+04.5,051,0165,1710718633,13.755 00,0003,0005,0886.2,+04.6,051,0144,1710718933,13.753 00,0004,0006,0886.3,+04.3,052,0176,1710719233,13.756 00,0003,0005,0886.5,+04.3,052,0181,1710719533,13.771 00,0003,0005,0886.1,+04.2,052,0188,1710719833,13.749 00,0004,0006,0886.3,+04.3,050,0169,1710720133,13.772 00,0003,0005,0886.4,+04.4,051,0170,1710720433,13.747 00,0004,0006,0886.2,+04.2,051,0162,1710720733,13.745 00,0003,0005,0885.9,+04.1,052,0175,1710721033,13.749 00,0005,0007,0885.8,+04.3,049,0151,1710721333,13.743 00,0004,0006,0885.9,+04.3,050,0170,1710721633,13.915 00,0004,0006,0885.8,+04.3,050,0178,1710721933,13.897 00,0011,0015,0885.8,+04.4,051,0145,1710722233,13.885 00,0006,0008,0885.9,+04.1,052,0198,1710722533,13.884 00,0003,0005,0885.3,+03.8,053,0155,1710722833,13.903 00,0004,0006,0885.7,+04.0,052,0181,1710723133,13.878 00,0006,0008,0885.5,+04.1,051,0169,1710723433,13.888 00,0005,0007,0885.4,+04.0,052,0187,1710723733,13.878 00,0006,0008,0885.5,+03.8,053,0171,1710724033,13.876 00,0005,0007,0885.4,+03.9,051,0175,1710724333,13.873 00,0004,0006,0885.2,+04.1,049,0156,1710724633,13.868 00,0004,0006,0885.6,+04.0,050,0159,1710724933,13.869 00,0004,0006,0885.2,+04.0,051,0155,1710725234,14.03 00,0004,0006,0885.3,+04.1,050,0176,1710725534,14.022 00,0004,0006,0885.1,+04.0,051,0146,1710725834,14.017 00,0004,0006,0885.2,+04.2,050,0156,1710726134,14.017 00,0003,0005,0884.9,+03.9,050,0169,1710726434,14.019 00,0004,0006,0885.2,+04.0,051,0165,1710726734,14.012 00,0006,0008,0885.1,+04.0,050,0161,1710727034,14.006 00,0003,0005,0885.2,+03.8,050,0156,1710727334,14.012 00,0006,0008,0884.9,+03.9,050,0151,1710727634,14.02 00,0005,0007,0884.9,+03.9,050,0166,1710727933,13.999 00,0004,0006,0884.8,+03.8,050,0164,1710728233,13.999 00,0004,0006,0884.7,+03.9,049,0177,1710728533,13.998 00,0004,0006,0884.6,+03.9,050,0157,1710728834,14.157 00,0005,0007,0884.7,+03.8,049,0152,1710729134,14.151 00,0005,0007,0884.9,+03.9,049,0183,1710729434,14.167 00,0004,0006,0884.6,+03.8,050,0146,1710729734,14.143 00,0004,0006,0884.6,+03.8,050,0177,1710730034,14.148 00,0004,0006,0884.5,+03.6,050,0163,1710730334,14.141 00,0003,0005,0884.9,+03.6,050,0191,1710730634,14.15 00,0004,0006,0884.4,+03.7,050,0174,1710730934,14.14 00,0003,0005,0884.3,+03.7,049,0177,1710731234,14.135 00,0003,0005,0884.6,+03.8,049,0162,1710731534,14.13 00,0007,0010,0884.7,+03.7,050,0143,1710731834,14.133 00,0003,0005,0884.5,+03.7,049,0168,1710732134,14.138 00,0003,0005,0884.8,+03.6,050,0161,1710732434,14.284 00,0003,0005,0884.6,+03.7,050,0168,1710732734,14.283 00,0004,0006,0884.6,+03.5,051,0169,1710733034,14.286 00,0004,0006,0884.8,+03.6,050,0172,1710733334,14.289 00,0004,0006,0884.9,+03.2,050,0155,1710733634,14.292 00,0003,0005,0884.9,+03.4,050,0161,1710733934,14.271 00,0003,0005,0884.6,+03.5,049,0143,1710734234,14.278 00,0004,0006,0884.8,+03.5,050,0159,1710734534,14.275 00,0003,0005,0884.9,+03.6,049,0169,1710734834,14.279 00,0005,0007,0884.7,+03.4,049,0176,1710735134,14.265 00,0006,0008,0884.7,+03.6,049,0168,1710735434,14.271 00,0002,0003,0884.6,+03.4,049,0167,1710735734,14.266 00,0002,0003,0884.9,+03.6,049,0175,1710736034,14.415 00,0003,0005,0885.0,+03.6,049,0183,1710736334,14.417 00,0002,0003,0884.7,+03.6,050,0199,1710736634,14.42 00,0002,0003,0884.9,+03.6,050,0173,1710736934,14.41 00,0002,0003,0884.8,+03.6,050,0174,1710737234,14.409 00,0003,0005,0884.6,+03.8,049,0147,1710737534,14.426 00,0003,0005,0884.8,+03.8,049,0136,1710737834,14.435 00,0003,0005,0884.7,+03.8,049,0152,1710738134,14.401 00,0002,0003,0884.8,+03.9,049,0163,1710738434,14.409 00,0001,0002,0885.2,+04.0,049,0170,1710738734,14.402 00,0002,0003,0885.1,+04.0,049,0164,1710739034,14.406 00,0003,0005,0884.9,+04.2,048,0162,1710739334,14.398 00,0002,0003,0884.8,+04.3,047,0172,1710739634,14.57 00,0003,0005,0885.1,+04.2,048,0142,1710739934,14.544 00,0004,0006,0885.1,+04.5,047,0172,1710740234,14.575 00,0005,0007,0885.4,+04.5,048,0183,1710740534,14.543 00,0002,0003,0885.3,+04.7,047,0176,1710740834,14.541 00,0002,0003,0885.1,+04.7,047,0154,1710741134,14.54 00,0004,0006,0885.3,+04.9,048,0176,1710741434,14.537 00,0024,0032,0885.3,+05.0,049,0170,1710741734,14.54 00,0002,0003,0885.1,+05.1,048,0141,1710742034,14.532 00,0013,0017,0885.2,+05.2,047,0167,1710742334,14.529 00,0002,0003,0885.0,+05.4,046,0173,1710742634,14.525 00,0002,0003,0885.0,+05.6,047,0176,1710742934,14.531 00,0003,0005,0885.1,+05.5,047,0173,1710743234,14.671 00,0004,0006,0885.3,+05.7,045,0182,1710743534,14.677 00,0004,0006,0885.5,+05.8,045,0156,1710743834,14.676 00,0004,0006,0885.2,+05.8,046,0149,1710744134,14.676 00,0003,0005,0884.9,+06.2,045,0147,1710744434,14.67 00,0002,0003,0885.2,+06.2,044,0157,1710744734,14.664 00,0003,0005,0885.2,+06.3,045,0148,1710745034,14.658 00,0003,0005,0884.9,+06.3,045,0178,1710745334,14.654 00,0004,0006,0885.2,+06.6,046,0176,1710745634,14.66 00,0010,0013,0885.5,+06.6,045,0165,1710745934,14.646 00,0028,0038,0885.4,+06.7,045,0183,1710746234,14.645 00,0048,0065,0885.5,+06.9,045,0151,1710746534,14.652 00,0020,0027,0885.3,+06.9,044,0166,1710746834,14.798 00,0023,0031,0885.6,+07.0,044,0168,1710747134,14.795 00,0005,0007,0885.3,+07.0,044,0174,1710747434,14.787 00,0004,0006,0885.2,+07.1,044,0176,1710747734,14.79 00,0002,0003,0885.2,+07.2,044,0153,1710748034,14.785 00,0003,0005,0885.2,+07.2,044,0182,1710748334,14.777 00,0003,0005,0885.4,+07.8,044,0157,1710748634,14.774 00,0003,0005,0885.0,+07.8,043,0161,1710748934,14.774 00,0006,0008,0884.8,+07.7,043,0161,1710749234,14.773 00,0005,0007,0884.9,+07.6,044,0156,1710749534,14.774 00,0003,0005,0885.1,+07.9,042,0157,1710749834,14.758 00,0006,0008,0884.9,+07.9,043,0168,1710750134,14.771 00,0005,0007,0885.1,+07.9,044,0138,1710750434,14.923 00,0005,0007,0884.9,+08.1,043,0180,1710750734,14.927 00,0009,0012,0884.9,+07.9,042,0152,1710751034,14.918 00,0016,0022,0885.1,+08.3,042,0153,1710751334,14.901 00,0005,0007,0884.9,+08.7,042,0147,1710751634,14.901 00,0010,0013,0884.6,+08.5,041,0158,1710751934,14.893 00,0005,0007,0884.6,+08.5,041,0155,1710752234,14.898 00,0002,0003,0885.0,+08.5,040,0155,1710752534,14.892 00,0002,0003,0884.7,+08.6,041,0165,1710752834,14.879 00,0003,0005,0884.9,+08.8,041,0195,1710753134,14.916 00,0003,0005,0884.6,+08.9,041,0173,1710753434,14.914 00,0008,0011,0884.8,+08.7,041,0171,1710753734,14.889 00,0003,0005,0884.7,+09.1,041,0170,1710754035,15.021 00,0002,0003,0885.0,+09.1,039,0181,1710754335,15.079 00,0015,0021,0884.9,+09.2,040,0137,1710754635,15.015 00,0006,0008,0884.6,+09.3,038,0156,1710754935,15.016 00,0002,0003,0884.8,+09.4,037,0139,1710755235,15.011 00,0015,0021,0884.7,+09.6,037,0160,1710755535,15.008 00,0003,0005,0884.6,+09.6,038,0175,1710755835,15.006 00,0005,0007,0884.8,+09.6,038,0163,1710756134,14.994 00,0005,0007,0884.9,+09.8,036,0171,1710756434,14.995 00,0002,0003,0884.6,+09.7,036,0158,1710756734,14.989 00,0006,0008,0884.7,+09.9,037,0177,1710757034,14.99 00,0002,0003,0884.4,+10.1,035,0171,1710757334,14.989 00,0002,0003,0884.6,+10.5,037,0189,1710757935,15.133 00,0002,0003,0884.5,+10.4,036,0170,1710758235,15.127 00,0002,0003,0884.3,+10.2,037,0183,1710758535,15.121 00,0025,0034,0884.5,+10.4,038,0179,1710758835,15.118 00,0004,0006,0884.2,+10.3,036,0163,1710759135,15.112 00,0002,0003,0884.1,+10.4,036,0175,1710759435,15.109 00,0010,0013,0884.1,+10.6,036,0180,1710760035,15.108 00,0020,0027,0883.9,+11.0,035,0152,1710760335,15.119 00,0005,0007,0883.7,+11.2,035,0166,1710760635,15.094 00,0003,0005,0883.8,+10.7,036,0144,1710760935,15.087 00,0003,0005,0884.0,+11.0,036,0164,1710761235,15.24 00,0007,0010,0883.6,+11.0,038,0153,1710761535,15.234 00,0002,0003,0884.0,+11.0,036,0149,1710761835,15.233 00,0002,0003,0883.4,+11.2,037,0139,1710762135,15.228 00,0012,0016,0883.8,+11.3,037,0162,1710762435,15.23 00,0003,0005,0883.4,+11.0,036,0162,1710762735,15.223 00,0002,0003,0883.5,+11.0,036,0182,1710763035,15.226 00,0003,0005,0883.4,+11.0,038,0152,1710763335,15.213 00,0003,0005,0883.5,+11.1,037,0163,1710763635,15.209 00,0004,0006,0883.9,+10.9,038,0149,1710763935,15.204 00,0004,0006,0883.7,+10.8,039,0160,1710764235,15.202 00,0002,0003,0883.1,+11.0,037,0174,1710764535,15.195 00,0002,0003,0883.5,+10.7,038,0160,1710764835,15.366 00,0004,0006,0883.3,+10.8,039,0158,1710765135,15.356 00,0005,0007,0883.1,+10.8,038,0166,1710765435,15.36 00,0003,0005,0883.3,+10.9,038,0150,1710765735,15.354 00,0004,0006,0883.4,+10.7,038,0178,1710766035,15.327 00,0003,0005,0883.3,+10.7,038,0165,1710766335,15.347 00,0005,0007,0883.2,+10.7,038,0178,1710766635,15.331 00,0004,0006,0883.2,+10.6,039,0167,1710766935,15.323 00,0007,0010,0883.2,+10.6,039,0150,1710767235,15.329 00,0015,0021,0883.1,+10.6,039,0145,1710767535,15.321 00,0006,0008,0883.3,+10.6,039,0156,1710767835,15.305 00,0004,0006,0883.2,+10.5,039,0176,1710768135,15.31 00,0043,0058,0883.1,+10.7,039,0155,1710768435,15.452 00,0025,0034,0882.8,+10.8,039,0162,1710768735,15.446 00,0011,0015,0883.1,+10.4,039,0164,1710769035,15.456 00,0003,0005,0883.1,+10.3,040,0168,1710769335,15.445 00,0003,0005,0883.1,+10.3,040,0175,1710769635,15.438 00,0003,0005,0883.0,+10.3,040,0160,1710769935,15.433 00,0025,0034,0883.1,+10.2,041,0151,1710770235,15.423 00,0004,0006,0883.2,+10.1,041,0161,1710770535,15.42 00,0020,0027,0883.0,+10.1,041,0175,1710770835,15.414 00,0009,0012,0882.9,+10.0,041,0152,1710771135,15.422 00,0003,0005,0882.7,+10.0,041,0157,1710771435,15.41 00,0003,0005,0883.1,+10.1,041,0183,1710771735,15.41 00,0003,0005,0882.8,+10.0,041,0165,1710772035,15.564 00,0006,0008,0882.8,+10.0,042,0191,1710772335,15.554 00,0004,0006,0882.9,+09.9,043,0168,1710772635,15.547 00,0005,0007,0883.0,+09.8,043,0183,1710772935,15.538 00,0005,0007,0883.1,+09.7,043,0173,1710773235,15.549 00,0004,0006,0882.8,+09.6,046,0145,1710773535,15.531 00,0006,0008,0882.8,+09.5,048,0178,1710773835,15.529 00,0003,0005,0883.1,+09.3,050,0174,1710774135,15.537 00,0003,0005,0883.0,+09.3,048,0163,1710774435,15.533 00,0005,0007,0882.8,+09.4,048,0174,1710774735,15.522 00,0004,0006,0882.7,+09.4,048,0167,1710775035,15.515 00,0006,0008,0882.6,+09.5,048,0178,1710775335,15.529 00,0005,0007,0882.9,+09.5,046,0189,1710775635,15.71 00,0008,0011,0883.0,+09.6,046,0162,1710775935,15.673 00,0006,0008,0882.7,+09.5,046,0172,1710776235,15.652 00,0003,0005,0882.7,+09.5,045,0164,1710776535,15.65 00,0006,0008,0882.4,+09.4,045,0179,1710776835,15.648 00,0005,0007,0882.5,+09.4,045,0182,1710777135,15.694 00,0007,0010,0882.6,+09.5,045,0184,1710777435,15.644 00,0005,0007,0882.8,+09.3,045,0178,1710777735,15.634 00,0005,0007,0882.7,+09.3,045,0180,1710778035,15.63 00,0004,0006,0882.7,+09.3,045,0184,1710778335,15.622 00,0005,0007,0882.7,+09.3,045,0164,1710778635,15.62 00,0003,0005,0882.9,+09.2,045,0150,1710778935,15.641 00,0008,0011,0882.7,+09.1,046,0158,1710779235,15.77 00,0007,0010,0882.6,+09.0,045,0138,1710779535,15.764 00,0006,0008,0882.6,+08.8,046,0150,1710779835,15.778 00,0004,0006,0882.9,+08.7,045,0174,1710780135,15.754 00,0004,0006,0882.5,+08.6,046,0160,1710780435,15.754 00,0004,0006,0882.9,+08.4,047,0145,1710780735,15.76 00,0004,0006,0882.5,+08.5,047,0156,1710781035,15.772 00,0003,0005,0882.8,+08.4,047,0166,1710781335,15.742 00,0004,0006,0882.5,+08.5,047,0199,1710781635,15.745 00,0005,0007,0882.5,+08.2,047,0155,1710782235,15.731 00,0004,0006,0882.7,+08.2,047,0150,1710782535,15.728 00,0008,0011,0882.6,+08.3,047,0163,1710782835,15.876 00,0004,0006,0882.7,+08.1,048,0178,1710783135,15.892 00,0004,0006,0882.7,+08.3,047,0169,1710783435,15.873 00,0010,0013,0882.6,+08.3,047,0135,1710783735,15.875 00,0005,0007,0883.1,+08.0,047,0172,1710784035,15.865 00,0004,0006,0883.0,+08.0,048,0157,1710784335,15.872 00,0004,0006,0882.9,+08.2,047,0170,1710784635,15.861 00,0005,0007,0882.6,+08.1,047,0185,1710784935,15.855 00,0005,0007,0882.7,+08.3,047,0162,1710785235,15.86 00,0004,0006,0882.7,+08.3,046,0153,1710785535,15.86 00,0003,0005,0882.8,+08.3,047,0163,1710786135,15.853 00,0005,0007,0882.8,+08.3,047,0179,1710786435,15.994 00,0003,0005,0882.9,+08.3,046,0145,1710786736,16.005 00,0003,0005,0882.7,+08.2,047,0175,1710787035,15.987 00,0003,0005,0883.1,+08.1,047,0175,1710787335,15.994 00,0004,0006,0883.2,+08.1,047,0166,1710787635,15.98 00,0003,0005,0883.0,+08.0,048,0158,1710787935,15.987 00,0004,0006,0882.7,+07.8,048,0168,1710788235,15.975 00,0003,0005,0883.0,+08.0,048,0172,1710788535,15.967 00,0005,0007,0882.7,+07.6,049,0165,1710788835,15.964 00,0003,0005,0882.5,+07.5,049,0176,1710789136,16.011 00,0004,0006,0882.9,+07.6,049,0165,1710789435,15.997 00,0003,0005,0882.4,+07.5,050,0150,1710789735,15.962 00,0004,0006,0882.6,+07.4,050,0161,1710790036,16.104 00,0005,0007,0882.9,+07.6,049,0176,1710790336,16.125 00,0004,0006,0882.6,+07.5,050,0166,1710790636,16.105 00,0004,0006,0882.7,+07.4,050,0170,1710790936,16.1 00,0004,0006,0882.7,+07.5,050,0166,1710791236,16.095 00,0004,0006,0882.6,+07.5,050,0176,1710791536,16.098 00,0006,0008,0882.6,+07.5,050,0165,1710791836,16.119 00,0004,0006,0882.5,+07.4,051,0172,1710792136,16.087 00,0003,0005,0882.4,+07.4,051,0159,1710792436,16.086 00,0003,0005,0882.5,+07.5,050,0163,1710792736,16.081 00,0003,0005,0882.6,+07.4,051,0147,1710793036,16.075 00,0003,0005,0882.8,+07.6,049,0160,1710793336,16.077 00,0003,0005,0882.5,+07.4,050,0166,1710793636,16.228 00,0003,0005,0882.6,+07.4,050,0169,1710793936,16.224 00,0003,0005,0882.7,+07.3,051,0160,1710794236,16.22 00,0004,0006,0882.4,+07.4,051,0192,1710794536,16.214 00,0003,0005,0882.5,+07.3,051,0189,1710794836,16.215 00,0005,0007,0882.7,+07.3,051,0141,1710795136,16.211 00,0005,0007,0882.8,+07.1,052,0182,1710795436,16.222 00,0005,0007,0882.8,+07.2,051,0178,1710795736,16.211 00,0004,0006,0882.5,+07.3,051,0188,1710796036,16.204 00,0003,0005,0882.4,+07.2,051,0199,1710796336,16.218 00,0003,0005,0882.5,+07.2,051,0176,1710796636,16.198 00,0004,0006,0882.5,+07.3,051,0159,1710796936,16.194 00,0004,0006,0882.0,+07.2,052,0160,1710797236,16.346 00,0004,0006,0882.3,+07.2,051,0181,1710797536,16.34 00,0004,0006,0882.2,+07.2,051,0145,1710797836,16.34 00,0004,0006,0882.3,+07.3,050,0179,1710798136,16.336 00,0003,0005,0882.3,+07.4,049,0161,1710798436,16.331 00,0003,0005,0882.3,+07.3,050,0172,1710798736,16.327 00,0004,0006,0882.2,+07.3,050,0152,1710799036,16.329 00,0004,0006,0882.2,+07.2,051,0188,1710799336,16.333 00,0006,0008,0882.2,+07.1,051,0185,1710799636,16.327 00,0004,0006,0882.0,+07.2,051,0158,1710799936,16.323 00,0018,0024,0882.3,+07.3,049,0175,1710800236,16.308 00,0007,0010,0882.3,+07.3,049,0150,1710800536,16.312 00,0003,0005,0882.1,+07.3,049,0177,1710800836,16.477 00,0004,0006,0882.2,+07.3,049,0170,1710801136,16.469 00,0005,0007,0882.1,+07.3,050,0160,1710801436,16.48 00,0003,0005,0882.2,+07.2,050,0162,1710801736,16.458 00,0004,0006,0881.9,+07.2,050,0158,1710802036,16.473 00,0004,0006,0882.1,+07.2,050,0158,1710802336,16.446 00,0005,0007,0882.0,+07.2,050,0176,1710802636,16.442 00,0003,0005,0881.8,+07.1,051,0175,1710802936,16.435 00,0004,0006,0881.8,+07.1,051,0193,1710803236,16.431 00,0004,0006,0881.9,+07.1,051,0158,1710803536,16.443 00,0004,0006,0882.1,+07.2,050,0156,1710803836,16.426 00,0004,0006,0881.8,+07.1,051,0164,1710804136,16.431 00,0007,0010,0882.0,+07.1,051,0147,1710804436,16.574 00,0003,0005,0881.7,+07.1,051,0164,1710804736,16.572 00,0003,0005,0881.9,+07.1,051,0160,1710805036,16.601 00,0003,0005,0881.9,+07.2,051,0159,1710805336,16.575 00,0005,0007,0882.0,+07.3,050,0180,1710805636,16.563 00,0005,0007,0881.8,+07.2,051,0172,1710806236,16.558 00,0005,0007,0881.8,+07.1,052,0158,1710806536,16.554 00,0005,0007,0881.8,+07.1,052,0165,1710806836,16.551 00,0006,0008,0881.8,+07.0,052,0176,1710807136,16.543 00,0005,0007,0881.9,+07.1,052,0161,1710807436,16.544 00,0004,0006,0881.7,+07.0,052,0176,1710807736,16.544 00,0005,0007,0881.6,+07.0,052,0150,1710808036,16.697 00,0006,0008,0881.8,+07.0,052,0167,1710808336,16.688 00,0004,0006,0881.7,+07.1,052,0168,1710808636,16.688 00,0005,0007,0881.7,+07.1,052,0154,1710808936,16.704 00,0005,0007,0881.4,+07.1,051,0152,1710809236,16.683 00,0004,0006,0881.6,+07.0,052,0175,1710809536,16.676 00,0004,0006,0881.6,+07.0,052,0162,1710809836,16.677 00,0003,0005,0881.7,+07.0,052,0169,1710810136,16.673 00,0004,0006,0881.5,+07.0,052,0162,1710810436,16.676 00,0004,0006,0881.4,+07.1,052,0182,1710810736,16.669 00,0007,0010,0881.3,+06.8,053,0159,1710811036,16.666 00,0007,0010,0881.5,+07.0,052,0145,1710811336,16.663 00,0003,0005,0881.5,+07.0,052,0153,1710811636,16.81 00,0004,0006,0881.3,+07.0,052,0156,1710811936,16.811 00,0008,0011,0881.4,+07.0,052,0170,1710812236,16.809 00,0003,0005,0881.5,+07.0,052,0160,1710812536,16.805 00,0006,0008,0881.5,+06.9,053,0184,1710812836,16.815 00,0003,0005,0881.5,+06.9,053,0161,1710813136,16.793 00,0003,0005,0881.4,+06.9,053,0165,1710813436,16.802 00,0004,0006,0881.4,+06.9,053,0157,1710813736,16.793 00,0004,0006,0881.3,+06.9,053,0161,1710814036,16.804 00,0006,0008,0881.4,+06.8,053,0161,1710814336,16.781 00,0004,0006,0881.2,+06.6,055,0201,1710814636,16.779 00,0003,0005,0881.1,+06.7,054,0148,1710814936,16.781 00,0004,0006,0881.1,+06.8,055,0163,1710815236,16.927 00,0004,0006,0881.0,+06.6,057,0177,1710815536,16.929 00,0003,0005,0881.3,+06.5,057,0176,1710815836,16.946 00,0004,0006,0881.1,+06.6,055,0182,1710816136,16.926 00,0004,0006,0881.1,+06.3,059,0177,1710816436,16.919 00,0005,0007,0881.1,+06.4,058,0152,1710816736,16.911 00,0005,0007,0881.4,+06.5,058,0143,1710817036,16.907 00,0006,0008,0881.4,+06.4,058,0160,1710817336,16.908 00,0004,0006,0881.4,+06.5,058,0158,1710817636,16.906 00,0005,0007,0881.2,+06.2,061,0140,1710817936,16.921 00,0004,0006,0881.2,+06.3,060,0158,1710818236,16.893 00,0004,0006,0881.3,+06.1,064,0158,1710818536,16.902 00,0005,0007,0881.3,+06.1,064,0167,1710818837,17.043 00,0006,0008,0881.2,+06.0,064,0169,1710819137,17.05 00,0004,0006,0881.2,+06.0,062,0162,1710819437,17.07 00,0005,0007,0881.1,+06.2,059,0168,1710819737,17.051 00,0003,0005,0881.1,+05.8,064,0185,1710820337,17.033 00,0005,0007,0880.9,+05.8,063,0187,1710820637,17.03 00,0005,0007,0881.0,+05.9,062,0161,1710820937,17.028 00,0006,0008,0881.1,+06.0,062,0170,1710821237,17.025 00,0004,0006,0881.0,+05.9,063,0191,1710821537,17.023 00,0006,0008,0880.9,+05.6,065,0133,1710821837,17.06 00,0006,0008,0881.3,+05.6,066,0190,1710822137,17.021 00,0004,0006,0880.9,+05.5,067,0173,1710822437,17.168 00,0005,0007,0880.8,+05.4,067,0167,1710822737,17.163 00,0007,0010,0881.0,+05.5,065,0154,1710823037,17.185 00,0005,0007,0881.0,+05.5,066,0179,1710823337,17.167 00,0006,0008,0880.8,+05.5,066,0168,1710823637,17.162 00,0004,0006,0881.0,+05.7,064,0151,1710823937,17.157 00,0004,0006,0881.0,+05.5,065,0169,1710824237,17.149 00,0005,0007,0881.2,+05.4,066,0155,1710824537,17.152 00,0007,0010,0881.3,+05.6,065,0159,1710824837,17.15 00,0005,0007,0881.4,+05.6,065,0162,1710825137,17.148 00,0022,0029,0881.2,+06.0,062,0165,1710825437,17.14 00,0010,0013,0881.4,+06.0,063,0163,1710825737,17.143 00,0007,0010,0881.5,+06.0,062,0165,1710826037,17.302 00,0013,0017,0881.4,+06.2,062,0163,1710826337,17.288 00,0004,0006,0881.4,+06.1,062,0174,1710826637,17.339 00,0007,0010,0881.4,+06.1,062,0169,1710826937,17.282 00,0009,0012,0881.3,+06.4,062,0178,1710827237,17.316 00,0011,0015,0881.3,+06.5,062,0174,1710827537,17.271 00,0009,0012,0881.5,+06.2,062,0175,1710827837,17.28 00,0006,0008,0881.0,+06.4,062,0168,1710828137,17.291 00,0006,0008,0881.4,+06.6,061,0169,1710828437,17.268 00,0007,0010,0881.3,+06.8,061,0159,1710828737,17.271 00,0007,0010,0881.6,+06.7,063,0165,1710829037,17.269 00,0010,0013,0881.4,+06.9,061,0158,1710829337,17.287 00,0028,0038,0881.6,+06.9,061,0163,1710829637,17.416 00,0017,0023,0881.6,+06.9,060,0154,1710829937,17.404 00,0006,0008,0881.4,+06.9,060,0172,1710830237,17.41 00,0007,0010,0881.6,+07.0,059,0158,1710830537,17.4 00,0007,0010,0881.4,+06.9,058,0157,1710830837,17.397 00,0006,0008,0881.5,+07.0,058,0185,1710831137,17.401 00,0007,0010,0881.4,+07.2,058,0169,1710831437,17.387 00,0010,0013,0881.5,+07.3,057,0161,1710831737,17.393 00,0013,0017,0881.4,+07.2,058,0167,1710832037,17.381 00,0008,0011,0881.5,+07.2,057,0157,1710832337,17.377 00,0013,0017,0881.6,+07.2,056,0166,1710832637,17.408 00,0032,0044,0881.5,+07.2,056,0161,1710832937,17.389 00,0021,0028,0881.8,+07.1,064,0160,1710833237,17.525 00,0040,0054,0881.6,+07.3,062,0153,1710833537,17.523 00,0018,0024,0881.8,+07.1,064,0181,1710833837,17.52 00,0247,0331,0881.7,+07.0,066,0175,1710834437,17.514 00,0045,0060,0881.7,+06.9,067,0186,1710834737,17.519 00,0187,0250,0881.8,+07.1,068,0169,1710835037,17.514 00,0105,0140,0881.9,+07.2,067,0165,1710835337,17.501 00,0027,0037,0881.6,+07.3,067,0149,1710835637,17.494 00,0016,0022,0881.7,+07.3,066,0167,1710835937,17.58 00,0010,0013,0881.7,+07.1,067,0168,1710836237,17.494 00,0009,0012,0881.5,+07.2,067,0165,1710836537,17.497 00,0008,0011,0881.8,+07.2,066,0161,1710836837,17.641 00,0014,0018,0881.7,+07.2,064,0150,1710837137,17.635 00,0010,0013,0881.5,+07.2,065,0153,1710837437,17.638 00,0008,0011,0881.7,+07.3,064,0159,1710837737,17.634 00,0008,0011,0881.5,+07.3,062,0165,1710838037,17.627 00,0059,0079,0881.9,+07.5,063,0166,1710838337,17.628 00,0033,0045,0881.8,+07.3,062,0151,1710838637,17.626 00,0094,0127,0881.9,+07.5,062,0184,1710838937,17.617 00,0011,0015,0881.9,+07.6,061,0185,1710839237,17.619 00,0024,0032,0881.9,+07.6,061,0162,1710839537,17.61 00,0101,0135,0881.8,+07.5,062,0181,1710839837,17.619 00,0073,0098,0881.6,+07.4,061,0191,1710840137,17.608 00,0011,0015,0881.7,+07.4,060,0161,1710840437,17.763 00,0020,0027,0881.8,+07.3,060,0170,1710840737,17.76 00,0037,0050,0881.6,+07.4,061,0189,1710841037,17.756 00,0023,0031,0881.7,+07.4,061,0172,1710841337,17.745 00,0008,0011,0881.7,+07.0,065,0195,1710841637,17.74 00,0010,0013,0882.0,+07.3,062,0162,1710841937,17.744 00,0127,0172,0881.9,+07.1,059,0181,1710842237,17.739 00,0078,0106,0881.9,+07.0,061,0165,1710842537,17.734 00,0007,0010,0882.1,+06.5,062,0159,1710842837,17.733 00,0010,0013,0881.9,+06.4,065,0152,1710843137,17.726 00,0008,0011,0881.6,+06.5,064,0163,1710843437,17.724 00,0010,0013,0881.7,+06.5,065,0166,1710843737,17.728 00,0011,0015,0881.9,+06.4,066,0184,1710844037,17.87 00,0010,0013,0881.8,+06.2,065,0175,1710844337,17.87 00,0008,0011,0881.7,+06.3,066,0158,1710844637,17.869 00,0008,0011,0881.5,+06.1,067,0168,1710844937,17.864 00,0011,0015,0881.6,+05.9,066,0183,1710845237,17.873 00,0008,0011,0881.3,+06.0,067,0166,1710845537,17.859 00,0008,0011,0881.4,+06.1,066,0172,1710845837,17.856 00,0008,0011,0881.6,+06.2,066,0180,1710846137,17.861 00,0008,0011,0881.4,+06.0,066,0184,1710846437,17.858 00,0009,0012,0881.4,+05.9,066,0190,1710846737,17.875 00,0007,0010,0881.4,+06.2,066,0178,1710847037,17.845 00,0007,0010,0881.4,+05.9,066,0150,1710847337,17.847 00,0006,0008,0881.4,+05.7,067,0183,1710847637,17.993 00,0005,0007,0881.5,+06.0,065,0188,1710847937,17.993 00,0006,0008,0881.1,+05.9,068,0155,1710848237,17.988 00,0006,0008,0881.3,+06.0,064,0175,1710848538,18.006 00,0007,0010,0881.2,+06.3,065,0167,1710848837,17.986 00,0006,0008,0881.3,+06.5,065,0178,1710849137,17.978 00,0005,0007,0881.4,+06.5,065,0177,1710849437,17.976 00,0006,0008,0881.4,+06.5,065,0186,1710849737,17.973 00,0007,0010,0881.2,+06.3,063,0149,1710850037,17.97 00,0006,0008,0881.5,+06.3,062,0162,1710850337,17.967 00,0007,0010,0881.5,+06.4,061,0163,1710850637,17.968 00,0005,0007,0881.1,+06.2,059,0147,1710850937,17.964 00,0004,0006,0881.2,+06.0,061,0173,1710851238,18.112 00,0003,0005,0881.5,+06.4,059,0190,1710851538,18.12 00,0003,0005,0881.4,+06.4,057,0175,1710851838,18.109 00,0004,0006,0881.1,+06.2,057,0165,1710852138,18.108 00,0004,0006,0881.1,+06.3,057,0156,1710852438,18.113 00,0005,0007,0881.2,+06.4,056,0160,1710852738,18.109 00,0004,0006,0881.4,+06.0,056,0156,1710853038,18.113 00,0004,0006,0881.0,+06.4,055,0155,1710853338,18.096 00,0006,0008,0881.2,+06.4,055,0169,1710853638,18.09 00,0006,0008,0881.2,+06.4,054,0173,1710853938,18.086 00,0004,0006,0881.2,+06.2,054,0182,1710854238,18.083 00,0004,0006,0881.4,+06.0,054,0157,1710854838,18.239 00,0005,0007,0881.6,+06.1,051,0178,1710855138,18.235 00,0004,0006,0881.6,+06.2,050,0169,1710855438,18.231 00,0003,0005,0881.6,+06.0,046,0186,1710856038,18.225 00,0005,0007,0881.7,+06.3,043,0156,1710856338,18.22 00,0003,0005,0881.6,+06.2,043,0160,1710856638,18.217 00,0004,0006,0881.8,+06.3,042,0174,1710856938,18.238 00,0003,0005,0881.4,+06.2,043,0151,1710857238,18.21 00,0004,0006,0881.6,+06.1,042,0165,1710857538,18.209 00,0007,0010,0881.6,+06.0,041,0171,1710857838,18.201 00,0009,0012,0881.7,+06.0,042,0164,1710858138,18.205 00,0006,0008,0881.7,+05.8,041,0197,1710858438,18.364 00,0003,0005,0881.6,+05.6,042,0169,1710858738,18.361 00,0007,0010,0881.7,+05.5,045,0160,1710859038,18.345 00,0004,0006,0881.8,+05.6,044,0158,1710859338,18.361 00,0004,0006,0881.9,+05.5,044,0152,1710859638,18.348 00,0004,0006,0882.0,+05.5,043,0150,1710859938,18.341 00,0005,0007,0881.8,+05.6,044,0188,1710860238,18.349 00,0003,0005,0881.8,+05.7,043,0180,1710860538,18.346 00,0005,0007,0882.0,+05.6,042,0162,1710860838,18.33 00,0005,0007,0882.0,+05.8,043,0160,1710861138,18.349 00,0007,0010,0881.9,+05.9,045,0165,1710861438,18.325 00,0007,0010,0882.2,+05.7,045,0175,1710861738,18.334 00,0005,0007,0881.9,+05.9,045,0168,1710862038,18.473 00,0004,0006,0881.9,+05.9,045,0151,1710862338,18.47 00,0004,0006,0882.0,+05.9,045,0166,1710862638,18.468 00,0005,0007,0882.0,+05.6,045,0156,1710862938,18.469 00,0106,0142,0882.1,+05.3,049,0164,1710863538,18.461 00,0008,0011,0882.1,+05.2,055,0193,1710863838,18.461 00,0010,0013,0882.4,+05.5,049,0150,1710864138,18.454 00,0008,0011,0882.4,+05.3,048,0188,1710864438,18.45 00,0007,0010,0882.3,+05.2,048,0172,1710864738,18.445 00,0009,0012,0882.6,+05.2,047,0148,1710865038,18.465 00,0008,0011,0882.5,+05.0,046,0197,1710865338,18.449 00,0007,0010,0882.4,+04.8,046,0165,1710865638,18.595 00,0008,0011,0882.7,+04.8,047,0151,1710865938,18.598 00,0008,0011,0882.9,+04.8,048,0152,1710866238,18.605 00,0007,0010,0882.7,+04.4,050,0178,1710866838,18.591 00,0019,0026,0882.9,+04.6,048,0179,1710867138,18.583 00,0018,0024,0882.8,+04.7,049,0150,1710867438,18.576 00,0018,0024,0883.0,+04.5,049,0167,1710867738,18.578 00,0022,0029,0883.1,+04.7,049,0175,1710868038,18.573 00,0008,0011,0882.8,+04.5,049,0154,1710868338,18.573 00,0009,0012,0883.3,+04.3,049,0168,1710868638,18.566 00,0011,0015,0883.0,+04.0,050,0162,1710869238,18.724 00,0010,0013,0883.2,+03.9,051,0171,1710869538,18.723 00,0009,0012,0882.9,+03.4,052,0176,1710869838,18.739 00,0016,0022,0882.9,+03.8,050,0169,1710870138,18.718 00,0018,0024,0883.2,+04.0,050,0156,1710870438,18.715 00,0014,0018,0883.4,+04.0,050,0163,1710870738,18.711 00,0008,0011,0883.4,+03.6,050,0167,1710871038,18.727 00,0012,0016,0883.3,+03.9,050,0171,1710871338,18.707 00,0032,0044,0883.1,+03.9,049,0159,1710871638,18.723 00,0016,0022,0883.4,+03.9,048,0161,1710871938,18.705 00,0008,0011,0883.4,+03.6,047,0135,1710872238,18.705 00,0008,0011,0883.6,+03.4,049,0174,1710872538,18.698 00,0008,0011,0883.4,+03.5,046,0161,1710872838,18.862 00,0008,0011,0883.9,+03.8,046,0176,1710873138,18.853 00,0008,0011,0883.5,+03.5,047,0172,1710873438,18.856 00,0009,0012,0883.6,+03.1,047,0150,1710874038,18.844 00,0010,0013,0883.5,+03.5,046,0168,1710874338,18.839 00,0008,0011,0883.5,+03.2,046,0166,1710874638,18.841 00,0040,0054,0884.0,+03.4,047,0173,1710874938,18.85 00,0009,0012,0883.7,+03.6,046,0173,1710875238,18.829 00,0007,0010,0883.8,+03.4,047,0179,1710875538,18.842 00,0014,0018,0883.9,+03.4,047,0166,1710875838,18.831 00,0008,0011,0883.7,+03.0,047,0145,1710876138,18.831 00,0008,0011,0883.8,+03.4,048,0185,1710876438,18.984 00,0011,0015,0884.0,+03.2,049,0191,1710876738,18.978 00,0013,0017,0884.1,+03.2,049,0146,1710877038,18.975 00,0011,0015,0884.1,+03.2,047,0169,1710877338,18.978 00,0008,0011,0884.1,+03.2,048,0158,1710877638,18.977 00,0009,0012,0884.3,+03.0,048,0141,1710877938,18.975 00,0011,0015,0884.2,+03.1,048,0157,1710878238,18.982 00,0010,0013,0884.3,+03.1,047,0141,1710878538,18.982 00,0009,0012,0884.5,+03.0,050,0185,1710878838,18.967 00,0008,0011,0884.7,+03.1,050,0178,1710879138,18.967 00,0009,0012,0884.3,+03.2,048,0167,1710879438,18.96 00,0010,0013,0884.5,+03.4,048,0169,1710879738,18.967 00,0010,0013,0884.4,+03.2,049,0149,1710880039,19.116 00,0010,0013,0884.8,+02.7,054,0161,1710880339,19.116 00,0011,0015,0884.4,+02.1,059,0160,1710880639,19.111 00,0012,0016,0884.8,+02.3,062,0178,1710880939,19.107 00,0009,0012,0884.4,+02.1,060,0154,1710881239,19.109 00,0011,0015,0884.6,+01.5,061,0165,1710881539,19.104 00,0010,0013,0884.6,+01.5,059,0193,1710881839,19.1 00,0010,0013,0884.3,+00.9,060,0180,1710882139,19.103 00,0009,0012,0884.3,+01.2,059,0161,1710882439,19.101 00,0010,0013,0884.2,+01.1,060,0184,1710882739,19.1 00,0007,0010,0884.2,+00.8,061,0166,1710883039,19.112 00,0008,0011,0884.4,+01.0,061,0190,1710883339,19.102 00,0007,0010,0884.2,+00.8,061,0164,1710883639,19.252 00,0008,0011,0884.2,+00.8,060,0152,1710883939,19.247 00,0007,0010,0884.3,+00.9,059,0174,1710884239,19.255 00,0006,0008,0884.3,+00.9,057,0169,1710884539,19.249 00,0008,0011,0884.3,+01.0,055,0158,1710884839,19.25 00,0006,0008,0884.0,+01.0,053,0151,1710885139,19.253 00,0006,0008,0884.2,+01.0,051,0175,1710885439,19.266 00,0008,0011,0884.1,+00.9,050,0171,1710885739,19.249 00,0008,0011,0884.1,+00.6,048,0155,1710886039,19.251 00,0007,0010,0883.9,+00.6,050,0171,1710886339,19.245 00,0009,0012,0884.3,+00.9,050,0170,1710886639,19.267 00,0006,0008,0884.4,+00.5,049,0168,1710886939,19.253 00,0006,0008,0884.2,+00.5,048,0168,1710887239,19.398 00,0007,0010,0884.2,+00.8,048,0178,1710887539,19.396 00,0005,0007,0884.0,+00.5,047,0175,1710887839,19.393 00,0007,0010,0884.1,+00.7,047,0174,1710888139,19.393 00,0007,0010,0884.2,+00.4,047,0168,1710888439,19.394 00,0007,0010,0884.5,+00.6,047,0177,1710888739,19.39 00,0006,0008,0884.2,+00.6,047,0170,1710889039,19.396 00,0006,0008,0884.2,+00.8,047,0168,1710889339,19.399 00,0006,0008,0884.5,+00.7,046,0173,1710889639,19.4 00,0007,0010,0884.5,+00.7,047,0161,1710889939,19.388 00,0007,0010,0884.5,+00.5,046,0192,1710890239,19.407 00,0008,0011,0884.3,+00.5,046,0164,1710890539,19.4 00,0006,0008,0884.5,+00.8,044,0193,1710890839,19.559 00,0006,0008,0884.6,+00.7,044,0184,1710891139,19.562 00,0006,0008,0884.5,+00.6,044,0157,1710891439,19.539 00,0007,0010,0884.1,+00.5,044,0180,1710891739,19.54 00,0006,0008,0884.5,+00.6,043,0164,1710892039,19.545 00,0007,0010,0884.2,+00.5,043,0170,1710892339,19.535 00,0008,0011,0884.4,+00.7,043,0178,1710892639,19.543 00,0007,0010,0884.4,+00.7,044,0143,1710892939,19.559 00,0005,0007,0884.5,+00.3,044,0180,1710893239,19.535 00,0006,0008,0884.2,-00.1,046,0173,1710893539,19.548 00,0007,0010,0884.5,+00.2,044,0200,1710893839,19.539 00,0006,0008,0884.1,+00.1,046,0176,1710894139,19.538 00,0006,0008,0884.0,+00.1,044,0155,1710894439,19.69 00,0004,0006,0884.2,-00.1,044,0180,1710894739,19.69 00,0005,0007,0884.4,+00.2,044,0178,1710895039,19.691 00,0007,0010,0884.2,+00.0,044,0151,1710895339,19.688 00,0005,0007,0884.1,+00.1,043,0163,1710895639,19.688 00,0006,0008,0884.2,-00.1,045,0170,1710895939,19.683 00,0006,0008,0884.0,-00.0,045,0165,1710896239,19.683 00,0006,0008,0884.0,+00.1,044,0162,1710896539,19.694 00,0005,0007,0884.2,-00.1,043,0143,1710896839,19.697 00,0010,0013,0884.1,-00.4,044,0159,1710897139,19.685 00,0006,0008,0883.9,-00.3,045,0163,1710897439,19.694 00,0006,0008,0884.2,-00.3,046,0163,1710897739,19.731 00,0005,0007,0884.4,-00.2,044,0174,1710898039,19.841 00,0007,0010,0884.1,-00.3,044,0176,1710898339,19.836 00,0006,0008,0884.2,-00.1,043,0160,1710898639,19.854 00,0006,0008,0884.1,-00.2,043,0149,1710898939,19.847 00,0005,0007,0884.1,-00.5,043,0177,1710899239,19.836 00,0005,0007,0884.0,-00.3,043,0178,1710899539,19.644 00,0006,0008,0884.1,-00.5,043,0139,1710899839,19.843 00,0006,0008,0884.1,-00.4,043,0170,1710900139,19.836 00,0006,0008,0884.1,-00.4,043,0175,1710900439,19.846 00,0005,0007,0884.3,-00.6,044,0173,1710900739,19.836 00,0005,0007,0884.4,-00.5,044,0147,1710901039,19.835 00,0006,0008,0884.3,-00.5,044,0167,1710901339,19.845 00,0006,0008,0884.1,-00.4,043,0158,1710901639,19.996 00,0006,0008,0884.3,-00.4,043,0158,1710901939,19.988 00,0006,0008,0884.4,-00.5,044,0166,1710902239,19.992 00,0006,0008,0884.2,-00.6,044,0155,1710902539,19.996 00,0006,0008,0884.4,-00.7,043,0157,1710902839,19.987 00,0007,0010,0884.5,-00.4,043,0165,1710903139,19.991 00,0007,0010,0884.4,-00.6,044,0173,1710903439,19.989 00,0006,0008,0884.6,-00.6,043,0163,1710903739,19.994 00,0006,0008,0884.4,-00.7,044,0186,1710904039,19.99 00,0005,0007,0884.7,-00.7,044,0165,1710904339,19.997 00,0005,0007,0884.4,-00.9,045,0153,1710904639,19.989 00,0005,0007,0884.6,-00.7,043,0154,1710904940,20.004 00,0006,0008,0884.6,-00.9,045,0161,1710905240,20.148 00,0005,0007,0884.9,-00.7,044,0124,1710905540,20.148 00,0007,0010,0884.5,-00.8,044,0153,1710905840,20.15 00,0007,0010,0884.8,-00.7,044,0169,1710906140,20.141 00,0011,0015,0884.6,-00.9,045,0162,1710906440,20.146 00,0005,0007,0884.7,-00.8,044,0161,1710906740,20.143 00,0008,0011,0884.6,-00.9,045,0155,1710907040,20.143 00,0006,0008,0884.5,-00.9,044,0163,1710907340,20.145 00,0007,0010,0884.6,-00.8,045,0172,1710907640,20.153 00,0008,0011,0885.0,-01.0,045,0190,1710907940,20.159 00,0007,0010,0885.1,-00.8,046,0154,1710908240,20.151 00,0008,0011,0885.4,-00.5,044,0173,1710908540,20.149 00,0007,0010,0885.0,-00.6,044,0166,1710908840,20.303 00,0008,0011,0885.3,-00.4,043,0171,1710909140,20.304 00,0007,0010,0885.2,-00.6,045,0173,1710909440,20.311 00,0007,0010,0885.5,-00.4,045,0160,1710909740,20.298 00,0007,0010,0885.2,-00.6,045,0173,1710910040,20.298 00,0007,0010,0885.2,-00.6,046,0190,1710910340,20.32 00,0007,0010,0885.2,-00.4,044,0155,1710910640,20.297 00,0008,0011,0884.9,-00.2,044,0162,1710910940,20.298 00,0007,0010,0885.0,-00.4,047,0173,1710911240,20.294 00,0008,0011,0885.1,-00.2,045,0161,1710911540,20.299 00,0009,0012,0885.2,-00.2,044,0169,1710911840,20.292 00,0007,0010,0885.5,+00.0,043,0162,1710912140,20.303 00,0005,0007,0885.1,-00.1,045,0151,1710912440,20.455 00,0006,0008,0885.3,-00.1,045,0171,1710912740,20.451 00,0009,0012,0885.5,+00.1,045,0171,1710913040,20.455 00,0007,0010,0885.3,-00.1,046,0192,1710913340,20.453 00,0006,0008,0885.5,+00.3,045,0175,1710913640,20.45 00,0008,0011,0885.5,+00.4,046,0157,1710913940,20.449 00,0010,0013,0885.7,+00.4,044,0153,1710914240,20.448 00,0007,0010,0885.8,+00.8,045,0159,1710914540,20.459 00,0009,0012,0885.8,+00.7,045,0154,1710914840,20.45 00,0007,0010,0886.0,+00.7,044,0160,1710915140,20.447 00,0007,0010,0885.8,+00.8,045,0177,1710915440,20.443 00,0011,0015,0886.2,+00.8,045,0177,1710915740,20.46 00,0009,0012,0885.9,+01.0,045,0161,1710916040,20.601 00,0010,0013,0886.1,+01.1,044,0171,1710916340,20.599 00,0008,0011,0886.3,+01.0,044,0163,1710916640,20.599 00,0011,0015,0886.1,+00.9,045,0174,1710916940,20.592 00,0009,0012,0886.1,+01.2,044,0167,1710917240,20.596 00,0012,0016,0886.5,+01.3,045,0171,1710917540,20.593 00,0011,0015,0886.6,+01.3,045,0168,1710917840,20.603 00,0009,0012,0886.5,+01.5,044,0170,1710918140,20.59 00,0009,0012,0886.5,+01.6,045,0181,1710918440,20.6 00,0010,0013,0886.8,+01.8,044,0150,1710918740,20.585 00,0011,0015,0886.6,+01.9,045,0153,1710919040,20.595 00,0010,0013,0886.5,+02.0,044,0166,1710919340,20.595 00,0010,0013,0886.9,+02.2,044,0154,1710919640,20.738 00,0012,0016,0886.9,+02.2,044,0171,1710919940,20.746 00,0011,0015,0886.9,+02.3,044,0144,1710920240,20.738 00,0012,0016,0886.8,+02.4,044,0158,1710920540,20.74 00,0018,0024,0887.0,+02.5,044,0176,1710920840,20.744 00,0009,0012,0886.9,+02.6,042,0145,1710921140,20.735 00,0044,0059,0887.0,+02.8,043,0167,1710921440,20.731 00,0034,0047,0886.9,+02.7,042,0175,1710921740,20.771 00,0052,0070,0886.7,+02.9,042,0173,1710922040,20.727 00,0041,0055,0886.8,+03.2,043,0141,1710922340,20.724 00,0020,0027,0886.7,+03.4,043,0151,1710922640,20.752 00,0012,0016,0886.8,+03.7,043,0159,1710922940,20.729 00,0007,0010,0886.8,+03.2,040,0170,1710923240,20.881 00,0007,0010,0887.0,+03.8,041,0167,1710923540,20.882 00,0008,0011,0887.0,+03.9,043,0156,1710923840,20.871 00,0010,0013,0887.0,+04.3,042,0170,1710924140,20.876 00,0008,0011,0887.0,+04.1,041,0191,1710924440,20.869 00,0016,0022,0887.3,+04.4,042,0163,1710924740,20.862 00,0008,0011,0887.0,+03.9,040,0166,1710925040,20.863 00,0012,0016,0887.4,+03.6,042,0157,1710925340,20.86 00,0013,0017,0887.1,+03.5,040,0147,1710925640,20.857 00,0008,0011,0887.3,+03.7,040,0160,1710925940,20.881 00,0010,0013,0887.0,+03.9,041,0149,1710926240,20.853 00,0009,0012,0887.2,+04.1,040,0155,1710926540,20.867 00,0008,0011,0887.4,+04.1,039,0150,1710926841,21.004 00,0009,0012,0887.4,+04.4,039,0165,1710927141,21.032 00,0010,0013,0887.4,+04.5,040,0177,1710927441,21 00,0008,0011,0887.4,+04.8,038,0148,1710927740,20.999 00,0009,0012,0887.5,+04.6,038,0164,1710928041,21.002 00,0007,0010,0887.5,+04.9,039,0181,1710928340,20.997 00,0008,0011,0887.3,+04.8,039,0137,1710928641,21.034 00,0007,0010,0887.1,+04.7,039,0160,1710928940,20.996 00,0010,0013,0887.4,+05.2,039,0180,1710929240,20.989 00,0012,0016,0887.2,+05.3,039,0189,1710929540,20.985 00,0007,0010,0887.2,+05.5,038,0156,1710929840,20.98 00,0008,0011,0887.2,+05.5,038,0165,1710930140,20.984 00,0006,0008,0887.6,+05.6,037,0161,1710930441,21.131 00,0008,0011,0887.3,+05.5,038,0142,1710930741,21.129 00,0008,0011,0887.4,+05.3,036,0154,1710931041,21.121 00,0007,0010,0887.5,+05.3,037,0184,1710931341,21.122 00,0010,0013,0887.1,+05.1,037,0142,1710931641,21.169 00,0006,0008,0887.3,+05.2,038,0154,1710931941,21.121 00,0006,0008,0887.7,+05.6,037,0163,1710932241,21.121 00,0007,0010,0887.4,+05.4,037,0167,1710932541,21.117 00,0007,0010,0887.4,+05.6,037,0150,1710932841,21.127 00,0006,0008,0887.3,+05.4,037,0169,1710933141,21.111 00,0008,0011,0887.4,+05.4,039,0163,1710933441,21.11 00,0007,0010,0887.3,+05.4,039,0191,1710933741,21.107 00,0008,0011,0887.2,+05.4,040,0182,1710934041,21.263 00,0009,0012,0887.3,+05.5,039,0160,1710934341,21.251 00,0006,0008,0887.3,+05.4,038,0172,1710934641,21.258 00,0008,0011,0887.3,+05.4,038,0161,1710934941,21.25 00,0008,0011,0887.3,+05.3,037,0165,1710935241,21.24 00,0007,0010,0887.1,+05.4,037,0181,1710935541,21.239 00,0006,0008,0887.1,+05.7,037,0174,1710935841,21.255 00,0006,0008,0887.4,+05.8,037,0160,1710936141,21.236 00,0005,0007,0887.2,+05.8,037,0184,1710936441,21.251 00,0003,0005,0887.1,+06.1,032,0156,1710936741,21.235 00,0003,0005,0887.3,+06.2,031,0140,1710937041,21.253 00,0004,0006,0887.4,+05.8,031,0153,1710937341,21.238 00,0003,0005,0887.3,+05.9,031,0150,1710937641,21.381 00,0005,0007,0887.3,+06.0,031,0173,1710937941,21.38 00,0004,0006,0887.2,+05.9,031,0178,1710938241,21.384 00,0005,0007,0887.6,+05.7,032,0172,1710938541,21.38 00,0004,0006,0887.5,+05.5,031,0172,1710938841,21.378 00,0006,0008,0887.6,+05.6,032,0163,1710939141,21.371 00,0005,0007,0887.7,+05.9,034,0184,1710939441,21.365 00,0004,0006,0887.5,+06.0,031,0138,1710939741,21.355 00,0003,0005,0887.5,+06.8,031,0149,1710940041,21.354 00,0003,0005,0887.2,+07.0,030,0182,1710940341,21.414 00,0002,0003,0887.3,+07.0,030,0167,1710940641,21.35 00,0003,0005,0887.5,+06.9,030,0171,1710940941,21.349 00,0005,0007,0887.6,+06.9,030,0181,1710941241,21.506 00,0002,0003,0887.6,+07.2,028,0180,1710941541,21.499 00,0003,0005,0887.5,+06.6,027,0152,1710941841,21.491 00,0003,0005,0887.7,+06.6,026,0162,1710942141,21.498 00,0003,0005,0887.4,+06.4,027,0182,1710942441,21.484 00,0004,0006,0887.7,+06.5,027,0151,1710942741,21.488 00,0002,0003,0887.6,+06.9,029,0174,1710943041,21.5 00,0003,0005,0887.6,+06.9,030,0182,1710943341,21.484 00,0003,0005,0887.7,+07.0,029,0162,1710943641,21.485 00,0004,0006,0887.9,+07.3,030,0174,1710943941,21.475 00,0004,0006,0887.7,+07.0,028,0169,1710944241,21.498 00,0004,0006,0888.0,+06.9,028,0170,1710944541,21.471 00,0003,0005,0887.9,+07.0,028,0169,1710944841,21.618 00,0004,0006,0887.9,+06.4,027,0161,1710945141,21.615 00,0003,0005,0888.2,+06.7,029,0159,1710945441,21.605 00,0002,0003,0888.0,+06.7,030,0160,1710945741,21.601 00,0003,0005,0887.9,+06.3,029,0202,1710946041,21.599 00,0003,0005,0888.1,+06.7,030,0173,1710946341,21.609 00,0005,0007,0887.7,+06.5,029,0156,1710946641,21.6 00,0003,0005,0887.7,+06.8,030,0169,1710946941,21.627 00,0007,0010,0887.8,+06.6,030,0142,1710947541,21.593 00,0006,0008,0888.1,+06.3,030,0174,1710948141,21.589 00,0035,0048,0888.3,+06.1,030,0160,1710948441,21.732 00,0017,0023,0888.1,+06.3,031,0180,1710948741,21.733 00,0003,0005,0888.4,+06.0,030,0170,1710949041,21.729 00,0056,0075,0888.6,+06.1,030,0158,1710949341,21.72 00,0009,0012,0888.4,+06.0,031,0155,1710949641,21.732 00,0004,0006,0888.2,+06.0,031,0143,1710949941,21.717 00,0003,0005,0888.4,+05.9,032,0165,1710950241,21.729 00,0019,0026,0888.6,+05.8,032,0164,1710950541,21.717 00,0004,0006,0888.3,+05.7,033,0166,1710950841,21.712 00,0004,0006,0888.6,+05.5,033,0155,1710951141,21.703 00,0003,0005,0888.6,+05.4,033,0163,1710951441,21.709 00,0004,0006,0888.4,+05.2,033,0143,1710951741,21.701 00,0005,0007,0888.4,+05.2,035,0161,1710952041,21.853 00,0004,0006,0888.6,+05.0,035,0158,1710952341,21.864 00,0004,0006,0889.0,+04.8,035,0173,1710952641,21.855 00,0003,0005,0888.7,+04.7,037,0158,1710952941,21.842 00,0005,0007,0888.8,+04.6,036,0160,1710953241,21.839 00,0004,0006,0888.9,+04.3,036,0173,1710953541,21.833 00,0003,0005,0888.6,+04.3,036,0149,1710953841,21.837 00,0003,0005,0888.5,+04.3,037,0166,1710954141,21.83 00,0003,0005,0888.7,+04.1,037,0162,1710954441,21.83 00,0004,0006,0889.0,+04.0,036,0159,1710954741,21.836 00,0004,0006,0888.9,+03.6,038,0181,1710955041,21.829 00,0004,0006,0888.8,+03.7,038,0157,1710955341,21.83 00,0005,0007,0888.9,+03.6,038,0166,1710955641,21.975 00,0004,0006,0889.0,+03.8,037,0147,1710955941,21.973 00,0004,0006,0888.9,+03.7,038,0168,1710956241,21.976 00,0003,0005,0888.7,+03.8,037,0147,1710956541,21.977 00,0003,0005,0888.8,+03.8,037,0178,1710956841,21.971 00,0003,0005,0888.8,+03.8,038,0173,1710957141,21.967 00,0003,0005,0888.7,+03.9,038,0167,1710957441,21.974 00,0003,0005,0889.1,+03.8,038,0177,1710957741,21.957 00,0002,0003,0889.0,+03.6,038,0171,1710958041,21.962 00,0003,0005,0888.8,+03.4,039,0151,1710958341,21.96 00,0005,0007,0888.7,+03.6,039,0160,1710958641,21.956 00,0004,0006,0888.7,+03.6,039,0178,1710958941,21.964 00,0005,0007,0888.7,+03.6,039,0144,1710959242,22.105 00,0009,0012,0888.9,+03.6,039,0172,1710959542,22.118 00,0005,0007,0889.0,+03.3,040,0169,1710959842,22.102 00,0004,0006,0888.7,+03.2,041,0162,1710960142,22.11 00,0002,0003,0889.0,+03.3,041,0169,1710960442,22.099 00,0003,0005,0888.7,+03.2,041,0181,1710960742,22.096 00,0005,0007,0888.8,+03.2,041,0159,1710961042,22.097 00,0003,0005,0888.7,+03.1,042,0156,1710961342,22.095 00,0003,0005,0888.8,+03.3,042,0155,1710961642,22.09 00,0006,0008,0889.0,+03.3,042,0169,1710961942,22.093 00,0004,0006,0888.7,+03.4,042,0161,1710962242,22.085 00,0004,0006,0888.7,+03.4,042,0156,1710962542,22.098 00,0003,0005,0889.0,+03.3,043,0158,1710962842,22.258 00,0004,0006,0889.0,+03.3,043,0164,1710963142,22.238 00,0004,0006,0888.7,+03.4,042,0161,1710963442,22.259 00,0004,0006,0889.0,+03.3,043,0162,1710963742,22.24 00,0004,0006,0889.1,+03.3,042,0163,1710964042,22.253 00,0004,0006,0889.2,+03.3,043,0171,1710964342,22.233 00,0006,0008,0888.8,+03.4,042,0161,1710964642,22.228 00,0009,0012,0888.9,+03.5,042,0165,1710964942,22.23 00,0004,0006,0889.2,+03.3,043,0143,1710965242,22.229 00,0004,0006,0888.6,+03.4,042,0165,1710965542,22.229 00,0005,0007,0889.2,+03.3,042,0163,1710965842,22.233 00,0005,0007,0888.7,+03.4,042,0169,1710966142,22.231 00,0004,0006,0888.9,+03.1,043,0147,1710966442,22.374 00,0005,0007,0888.7,+03.1,043,0162,1710966742,22.389 00,0005,0007,0888.9,+03.0,043,0168,1710967042,22.372 00,0004,0006,0888.9,+03.0,043,0170,1710967342,22.377 00,0006,0008,0888.9,+03.0,043,0174,1710967642,22.377 00,0006,0008,0888.8,+02.9,044,0148,1710967942,22.366 00,0005,0007,0888.9,+02.9,044,0161,1710968242,22.373 00,0005,0007,0888.7,+03.0,043,0179,1710968542,22.365 00,0005,0007,0888.9,+03.1,043,0189,1710968842,22.362 00,0005,0007,0888.6,+03.1,043,0179,1710969142,22.363 00,0006,0008,0888.7,+03.1,043,0163,1710969442,22.371 00,0007,0010,0888.7,+02.8,045,0152,1710969742,22.371 00,0005,0007,0888.9,+03.0,043,0168,1710970042,22.525 00,0010,0013,0888.9,+03.0,044,0140,1710970342,22.54 00,0006,0008,0888.7,+03.0,044,0170,1710970642,22.531 00,0006,0008,0888.7,+03.0,044,0158,1710970942,22.516 00,0007,0010,0888.6,+03.0,044,0160,1710971542,22.508 00,0006,0008,0888.7,+02.7,045,0160,1710971842,22.505 00,0007,0010,0888.6,+03.0,044,0166,1710972142,22.513 00,0006,0008,0888.9,+02.9,045,0159,1710972442,22.496 00,0006,0008,0888.8,+02.9,045,0163,1710972742,22.497 00,0008,0011,0888.6,+02.8,045,0162,1710973042,22.496 00,0005,0007,0888.6,+02.5,047,0194,1710973342,22.509 00,0009,0012,0888.5,+02.7,046,0154,1710973642,22.655 00,0007,0010,0888.5,+02.6,047,0170,1710973942,22.649 00,0008,0011,0888.3,+02.6,048,0183,1710974242,22.65 00,0007,0010,0888.8,+02.4,048,0175,1710974542,22.669 00,0009,0012,0888.8,+02.4,048,0167,1710974842,22.657 00,0011,0015,0888.9,+02.5,048,0153,1710975142,22.662 00,0008,0011,0888.7,+02.4,049,0168,1710975442,22.645 00,0008,0011,0889.0,+02.5,049,0178,1710975742,22.647 00,0009,0012,0888.6,+02.3,050,0179,1710976042,22.633 00,0012,0016,0888.7,+02.4,050,0199,1710976342,22.634 00,0014,0018,0888.7,+02.3,051,0179,1710976642,22.64 00,0009,0012,0888.5,+02.2,051,0152,1710976942,22.648 00,0010,0013,0888.6,+02.3,050,0169,1710977242,22.827 00,0007,0010,0888.6,+02.2,051,0167,1710977542,22.796 00,0010,0013,0888.6,+02.2,051,0163,1710977842,22.785 00,0008,0011,0888.8,+02.3,050,0163,1710978142,22.78 00,0011,0015,0888.5,+02.2,051,0173,1710978442,22.782 00,0008,0011,0888.3,+02.2,051,0162,1710978742,22.779 00,0011,0015,0888.6,+02.1,051,0187,1710979042,22.779 00,0008,0011,0888.6,+01.9,051,0180,1710979342,22.816 00,0008,0011,0888.3,+02.0,051,0172,1710979642,22.792 00,0010,0013,0888.1,+02.0,050,0165,1710979942,22.776 00,0009,0012,0888.5,+01.9,050,0166,1710980242,22.769 00,0007,0010,0888.3,+01.9,050,0166,1710980542,22.789 00,0007,0010,0888.2,+01.9,049,0163,1710981142,22.923 00,0008,0011,0888.2,+02.1,049,0161,1710981442,22.942 00,0008,0011,0888.3,+02.0,049,0188,1710981742,22.928 00,0009,0012,0888.2,+01.9,050,0174,1710982042,22.918 00,0008,0011,0888.0,+02.0,049,0178,1710982342,22.918 00,0007,0010,0887.9,+02.1,049,0147,1710982642,22.921 00,0007,0010,0887.9,+02.0,049,0180,1710982942,22.914 00,0007,0010,0887.8,+02.0,049,0158,1710983242,22.925 00,0006,0008,0888.0,+01.8,049,0156,1710983542,22.916 00,0008,0011,0887.9,+01.8,050,0149,1710983842,22.914 00,0009,0012,0888.1,+02.0,049,0175,1710984142,22.914 00,0008,0011,0887.7,+01.9,049,0167,1710984443,23.061 00,0008,0011,0887.9,+01.9,049,0170,1710984743,23.06 00,0007,0010,0887.9,+01.6,050,0169,1710985043,23.081 00,0010,0013,0887.6,+01.7,050,0173,1710985343,23.058 00,0008,0011,0887.4,+01.8,050,0154,1710985643,23.058 00,0007,0010,0887.4,+01.7,050,0168,1710985943,23.055 00,0007,0010,0887.5,+01.7,050,0166,1710986243,23.083 00,0010,0013,0887.3,+01.6,050,0165,1710986543,23.075 00,0009,0012,0887.5,+01.8,050,0158,1710987143,23.046 00,0009,0012,0887.2,+01.8,049,0162,1710987443,23.052 00,0008,0011,0887.3,+01.7,050,0167,1710987743,23.058 00,0010,0013,0887.4,+01.7,050,0143,1710988043,23.22 00,0009,0012,0887.5,+01.8,050,0162,1710988343,23.2 00,0009,0012,0887.3,+01.7,050,0167,1710988643,23.215 00,0008,0011,0887.4,+01.7,050,0157,1710988943,23.215 00,0008,0011,0887.5,+01.4,052,0151,1710989243,23.211 00,0010,0013,0887.4,+01.4,052,0159,1710989543,23.212 00,0007,0010,0887.0,+01.6,051,0163,1710989843,23.198 00,0012,0016,0887.4,+01.4,052,0169,1710990143,23.212 00,0009,0012,0887.3,+01.5,051,0165,1710990443,23.191 00,0013,0017,0887.2,+01.5,051,0162,1710990743,23.189 00,0010,0013,0887.2,+01.6,051,0184,1710991043,23.187 00,0008,0011,0887.4,+01.4,052,0148,1710991343,23.207 00,0009,0012,0887.2,+01.5,051,0149,1710991643,23.347 00,0008,0011,0887.3,+01.4,052,0161,1710991943,23.365 00,0008,0011,0887.2,+01.3,052,0159,1710992243,23.352 00,0009,0012,0887.5,+01.3,053,0181,1710992543,23.344 00,0008,0011,0887.3,+01.0,053,0157,1710992843,23.15 00,0008,0011,0887.0,+01.1,053,0150,1710993143,23.339 00,0013,0017,0887.1,+01.1,053,0163,1710993443,23.341 00,0008,0011,0887.4,+01.0,053,0157,1710993743,23.343 00,0010,0013,0887.0,+00.7,054,0193,1710994043,23.336 00,0009,0012,0887.2,+00.9,052,0168,1710994343,23.338 00,0008,0011,0887.3,+00.9,053,0169,1710994643,23.35 00,0007,0010,0887.0,+01.2,051,0148,1710994943,23.341 00,0007,0010,0887.6,+01.4,050,0186,1710995243,23.505 00,0007,0010,0887.3,+01.2,051,0169,1710995543,23.495 00,0008,0011,0887.1,+01.2,052,0164,1710995843,23.503 00,0008,0011,0887.4,+01.4,051,0136,1710996143,23.488 00,0008,0011,0887.2,+01.5,051,0170,1710996443,23.483 00,0007,0010,0887.4,+01.6,051,0171,1710996743,23.486 00,0008,0011,0887.5,+01.6,051,0169,1710997043,23.503 00,0010,0013,0887.3,+01.6,051,0154,1710997343,23.486 00,0006,0008,0887.6,+01.4,052,0175,1710997643,23.524 00,0010,0013,0887.4,+01.3,052,0161,1710997943,23.48 00,0008,0011,0887.7,+01.4,051,0189,1710998243,23.487 00,0010,0013,0887.3,+01.6,051,0159,1710998543,23.497 00,0008,0011,0887.3,+01.5,052,0168,1710998843,23.68 00,0010,0013,0887.1,+01.6,052,0176,1710999143,23.648 00,0007,0010,0887.2,+01.7,051,0155,1710999443,23.635 00,0008,0011,0887.4,+01.7,051,0162,1710999743,23.631 00,0007,0010,0887.4,+01.9,050,0189,1711000043,23.638 00,0008,0011,0887.3,+01.9,050,0169,1711000343,23.636 00,0008,0011,0887.2,+02.1,049,0161,1711000643,23.631 00,0008,0011,0887.7,+02.3,048,0155,1711000943,23.631 00,0009,0012,0887.5,+02.5,046,0168,1711001243,23.622 00,0004,0006,0887.6,+02.6,046,0159,1711001543,23.627 00,0007,0010,0887.5,+03.0,045,0193,1711001843,23.624 00,0006,0008,0887.6,+03.3,044,0178,1711002143,23.64 00,0007,0010,0887.1,+03.4,043,0155,1711002443,23.772 00,0006,0008,0887.6,+03.4,043,0197,1711002743,23.772 00,0008,0011,0887.5,+03.5,043,0136,1711003043,23.774 00,0010,0013,0887.5,+03.4,043,0171,1711003343,23.767 00,0006,0008,0887.7,+03.4,043,0165,1711003643,23.769 00,0007,0010,0887.7,+03.5,043,0181,1711003943,23.762 00,0009,0012,0887.5,+03.5,042,0182,1711004243,23.761 00,0005,0007,0887.4,+03.5,041,0167,1711004543,23.792 00,0006,0008,0887.5,+03.6,041,0162,1711004843,23.767 00,0009,0012,0887.5,+03.7,041,0134,1711005143,23.794 00,0004,0006,0887.6,+03.7,041,0145,1711005443,23.772 00,0008,0011,0887.4,+03.7,040,0175,1711005743,23.764 00,0008,0011,0887.8,+03.9,040,0160,1711006043,23.908 00,0009,0012,0887.8,+03.8,041,0160,1711006343,23.906 00,0004,0006,0887.4,+03.9,040,0175,1711006643,23.912 00,0005,0007,0887.7,+04.0,040,0155,1711006943,23.906 00,0006,0008,0887.6,+04.0,040,0161,1711007243,23.901 00,0010,0013,0887.6,+04.1,041,0175,1711007543,23.915 00,0010,0013,0887.8,+04.2,040,0178,1711007843,23.897 00,0023,0031,0887.8,+04.2,041,0172,1711008143,23.894 00,0012,0016,0887.4,+04.1,039,0159,1711008443,23.888 00,0007,0010,0887.9,+04.2,039,0149,1711008743,23.891 00,0006,0008,0887.9,+04.3,039,0162,1711009043,23.886 00,0004,0006,0887.5,+04.6,038,0162,1711009343,23.905 00,0005,0007,0887.7,+04.5,039,0150,1711009644,24.035 00,0058,0078,0887.9,+04.7,039,0167,1711009944,24.033 00,0015,0021,0887.7,+04.7,038,0148,1711010244,24.037 00,0133,0180,0887.8,+04.7,038,0177,1711010544,24.034 00,0039,0053,0887.5,+04.8,038,0175,1711010844,24.028 00,0043,0058,0887.5,+05.0,039,0163,1711011144,24.034 00,0114,0154,0887.4,+05.1,038,0155,1711011444,24.02 00,0008,0011,0887.3,+05.4,038,0175,1711011744,24.02 00,0133,0180,0887.5,+05.9,037,0168,1711012044,24.017 00,0005,0007,0887.8,+06.1,035,0157,1711012344,24.017 00,0003,0005,0887.7,+06.2,033,0175,1711012944,24.017 00,0006,0008,0887.5,+06.5,033,0156,1711013244,24.159 00,0011,0015,0887.5,+06.8,034,0168,1711013544,24.155 00,0005,0007,0887.4,+07.0,034,0179,1711013844,24.155 00,0003,0005,0887.4,+06.8,032,0152,1711014144,24.151 00,0003,0005,0887.6,+07.0,030,0166,1711014444,24.16 00,0003,0005,0887.3,+06.9,031,0152,1711015044,24.142 00,0003,0005,0887.4,+07.3,030,0175,1711015344,24.139 00,0009,0012,0887.2,+07.4,032,0164,1711015644,24.134 00,0008,0011,0887.5,+07.6,031,0164,1711015944,24.148 00,0005,0007,0887.0,+07.8,031,0147,1711016244,24.136 00,0005,0007,0887.2,+08.1,030,0130,1711016544,24.128 00,0002,0003,0887.1,+07.7,030,0175,1711016844,24.278 00,0003,0005,0887.1,+07.8,029,0158,1711017144,24.296 00,0005,0007,0887.3,+08.2,030,0168,1711017444,24.302 00,0008,0011,0887.0,+08.1,027,0185,1711017744,24.266 00,0007,0010,0886.9,+08.3,028,0151,1711018044,24.268 00,0004,0006,0887.1,+08.6,026,0164,1711018344,24.271 00,0004,0006,0886.7,+08.4,026,0170,1711018644,24.258 00,0004,0006,0886.6,+08.4,025,0187,1711019244,24.278 00,0004,0006,0886.8,+08.9,025,0164,1711019544,24.266 00,0006,0008,0886.7,+08.3,025,0170,1711019844,24.244 00,0003,0005,0886.7,+08.4,024,0169,1711020144,24.252 00,0004,0006,0886.6,+08.3,027,0140,1711020744,24.394 00,0002,0003,0886.7,+08.7,026,0157,1711021044,24.387 00,0003,0005,0886.8,+08.9,025,0168,1711021344,24.378 00,0005,0007,0886.7,+09.2,026,0185,1711021644,24.392 00,0002,0003,0886.3,+08.9,025,0162,1711021944,24.376 00,0002,0003,0886.7,+08.4,024,0162,1711022544,24.381 00,0002,0003,0886.4,+08.2,025,0140,1711022844,24.359 00,0004,0006,0886.6,+08.4,026,0162,1711023144,24.361 00,0004,0006,0886.4,+08.5,026,0176,1711023444,24.356 00,0003,0005,0886.7,+08.9,026,0172,1711023744,24.372 00,0009,0012,0886.5,+08.5,026,0162,1711024044,24.548 00,0003,0005,0886.5,+08.6,027,0174,1711024344,24.507 00,0160,0215,0886.3,+08.4,027,0167,1711024644,24.5 00,0014,0018,0886.4,+08.2,026,0175,1711024944,24.497 00,0002,0003,0886.2,+08.1,025,0154,1711025244,24.491 00,0021,0028,0886.2,+08.1,026,0157,1711025544,24.484 00,0005,0007,0886.2,+08.0,025,0149,1711025844,24.481 00,0005,0007,0886.0,+08.3,024,0154,1711026144,24.479 00,0085,0114,0886.1,+08.5,026,0173,1711026444,24.474 00,0024,0032,0886.0,+08.7,026,0188,1711026744,24.49 00,0027,0037,0885.9,+09.2,025,0184,1711027044,24.476 00,0024,0032,0886.3,+08.7,025,0149,1711027344,24.473 00,0008,0011,0885.8,+08.8,024,0165,1711027644,24.622 00,0003,0005,0886.2,+08.9,024,0180,1711027944,24.616 00,0015,0021,0885.8,+09.0,024,0157,1711028244,24.646 00,0003,0005,0885.9,+09.1,024,0169,1711028544,24.607 00,0003,0005,0885.8,+08.9,025,0151,1711028844,24.607 00,0014,0018,0885.9,+09.1,024,0154,1711029144,24.6 00,0002,0003,0885.9,+09.1,024,0151,1711029444,24.594 00,0002,0003,0885.9,+08.8,025,0199,1711029744,24.602 00,0002,0003,0885.8,+08.7,025,0160,1711030044,24.588 00,0007,0010,0886.0,+08.5,026,0169,1711030344,24.588 00,0002,0003,0885.6,+08.5,025,0195,1711030644,24.596 00,0003,0005,0885.6,+08.4,024,0175,1711030944,24.584 00,0007,0010,0885.8,+08.4,025,0167,1711031244,24.747 00,0041,0055,0885.8,+08.4,025,0161,1711031544,24.735 00,0033,0045,0885.7,+08.6,026,0168,1711031844,24.725 00,0003,0005,0885.4,+08.5,025,0142,1711032144,24.715 00,0004,0006,0885.6,+08.4,026,0158,1711032444,24.714 00,0001,0002,0885.3,+08.7,024,0167,1711032744,24.718 00,0080,0108,0885.4,+08.5,025,0166,1711033044,24.709 00,0007,0010,0885.7,+08.3,025,0180,1711033344,24.7 00,0004,0006,0885.2,+08.3,025,0164,1711033644,24.693 00,0004,0006,0885.5,+08.2,025,0157,1711033944,24.693 00,0002,0003,0885.3,+08.4,025,0184,1711034244,24.703 00,0002,0003,0885.4,+08.3,025,0172,1711034544,24.729 00,0003,0005,0885.5,+08.4,025,0180,1711034844,24.862 00,0002,0003,0885.6,+08.2,025,0176,1711035144,24.835 00,0003,0005,0885.7,+08.3,024,0181,1711035444,24.831 00,0002,0003,0885.6,+08.1,025,0166,1711035744,24.839 00,0002,0003,0885.6,+07.9,025,0206,1711036044,24.925 00,0002,0003,0885.8,+07.8,024,0145,1711036344,24.84 00,0003,0005,0885.6,+07.6,025,0149,1711036644,24.824 00,0001,0002,0885.4,+07.6,026,0175,1711036944,24.906 00,0002,0003,0885.9,+07.5,025,0156,1711037244,24.808 00,0004,0006,0885.6,+07.4,026,0162,1711037544,24.81 00,0005,0007,0885.5,+07.3,026,0172,1711037844,24.805 00,0008,0011,0885.4,+07.3,026,0150,1711038144,24.818 00,0008,0011,0885.2,+07.2,026,0161,1711038444,24.956 00,0006,0008,0885.5,+07.1,026,0181,1711038744,24.956 00,0010,0013,0885.3,+06.9,026,0160,1711039044,24.986 00,0012,0016,0885.4,+06.7,026,0150,1711039344,24.95 00,0011,0015,0885.6,+06.6,027,0144,1711039644,24.97 00,0008,0011,0885.6,+06.7,026,0187,1711039944,24.953 00,0010,0013,0885.5,+06.6,027,0171,1711040244,24.953 00,0006,0008,0885.4,+06.5,027,0156,1711040544,24.935 00,0006,0008,0885.7,+06.3,028,0162,1711040844,24.926 00,0004,0006,0885.7,+06.3,028,0186,1711041144,24.923 00,0003,0005,0885.6,+06.2,028,0167,1711041444,24.943 00,0003,0005,0885.7,+06.2,028,0180,1711041744,24.927 00,0005,0007,0885.7,+05.9,028,0186,1711042045,25.071 00,0005,0007,0885.4,+06.1,028,0154,1711042345,25.066 00,0005,0007,0885.6,+06.2,027,0153,1711042645,25.063 00,0005,0007,0885.7,+06.1,028,0150,1711042945,25.063 00,0005,0007,0885.9,+06.1,029,0154,1711043245,25.074 00,0004,0006,0885.8,+06.0,029,0161,1711043545,25.063 00,0004,0006,0885.8,+05.9,029,0165,1711043845,25.053 00,0006,0008,0885.9,+06.2,028,0166,1711044145,25.05 00,0003,0005,0885.9,+06.1,029,0177,1711044445,25.055 00,0006,0008,0886.0,+06.0,029,0164,1711044745,25.048 00,0004,0006,0886.0,+05.8,030,0171,1711045045,25.04 00,0004,0006,0885.7,+06.0,030,0157,1711045345,25.061 00,0008,0011,0885.8,+05.8,030,0156,1711045645,25.194 00,0005,0007,0885.9,+05.8,030,0162,1711045945,25.193 00,0005,0007,0885.9,+05.9,030,0166,1711046245,25.188 00,0009,0012,0886.1,+05.8,030,0171,1711046545,25.188 00,0005,0007,0886.0,+05.9,029,0156,1711046845,25.189 00,0005,0007,0886.0,+05.9,029,0185,1711047145,25.18 00,0004,0006,0885.7,+05.9,029,0201,1711047445,25.182 00,0006,0008,0886.0,+05.9,029,0181,1711047745,25.182 00,0004,0006,0886.2,+05.7,030,0150,1711048045,25.17 00,0003,0005,0886.1,+05.8,029,0180,1711048345,25.183 00,0005,0007,0885.8,+05.8,029,0149,1711048645,25.167 00,0005,0007,0885.8,+05.6,030,0179,1711048945,25.178 00,0004,0006,0886.0,+05.5,030,0169,1711049245,25.316 00,0005,0007,0886.1,+05.6,029,0146,1711049545,25.319 00,0004,0006,0885.9,+05.6,029,0174,1711049845,25.307 00,0012,0016,0886.0,+05.5,030,0169,1711050145,25.387 00,0005,0007,0886.0,+05.5,029,0145,1711050445,25.32 00,0007,0010,0886.0,+05.5,029,0157,1711050745,25.303 00,0037,0050,0886.3,+05.5,030,0178,1711051045,25.296 00,0036,0049,0886.0,+05.1,031,0186,1711051345,25.307 00,0027,0037,0886.0,+05.0,031,0152,1711051645,25.292 00,0014,0018,0886.0,+04.6,033,0161,1711051945,25.338 00,0015,0021,0886.2,+04.5,033,0176,1711052245,25.294 00,0009,0012,0885.9,+04.8,032,0195,1711052545,25.296 00,0004,0006,0885.9,+04.5,033,0162,1711052845,25.44 00,0005,0007,0886.0,+04.4,032,0176,1711053145,25.439 00,0005,0007,0886.1,+03.8,034,0151,1711053445,25.434 00,0004,0006,0886.2,+04.0,034,0195,1711053745,25.432 00,0006,0008,0886.2,+04.1,034,0144,1711054045,25.434 00,0014,0018,0886.2,+04.0,035,0151,1711054345,25.429 00,0004,0006,0886.2,+04.1,034,0153,1711054645,25.454 00,0004,0006,0886.3,+04.3,034,0168,1711054945,25.423 00,0006,0008,0886.1,+04.4,034,0201,1711055545,25.432 00,0008,0011,0886.5,+04.3,034,0179,1711055845,25.415 00,0005,0007,0886.2,+03.6,040,0173,1711056145,25.425 00,0008,0011,0886.3,+03.5,047,0167,1711056445,25.573 00,0006,0008,0886.3,+03.6,044,0158,1711057045,25.564 00,0006,0008,0886.2,+03.8,039,0175,1711057345,25.56 00,0008,0011,0886.2,+03.9,038,0171,1711057645,25.561 00,0006,0008,0886.2,+03.5,037,0184,1711057945,25.554 00,0004,0006,0886.0,+03.7,038,0155,1711058245,25.551 00,0006,0008,0886.2,+03.5,041,0159,1711058545,25.558 00,0008,0011,0886.0,+03.6,046,0154,1711058845,25.551 00,0007,0010,0886.1,+03.2,049,0163,1711059145,25.546 00,0012,0016,0885.7,+02.9,050,0161,1711059445,25.559 00,0024,0032,0886.0,+02.8,052,0171,1711059745,25.556 00,0024,0032,0885.9,+02.5,052,0186,1711060045,25.7 00,0019,0026,0885.9,+02.7,053,0191,1711060345,25.732 00,0011,0015,0886.3,+03.0,052,0198,1711060645,25.705 00,0009,0012,0885.8,+02.8,050,0168,1711061245,25.697 00,0006,0008,0886.1,+02.2,052,0177,1711061545,25.717 00,0009,0012,0886.0,+02.4,057,0194,1711061845,25.689 00,0011,0015,0886.0,+02.4,059,0166,1711062145,25.698 00,0010,0013,0886.0,+02.0,060,0166,1711062445,25.684 00,0012,0016,0886.0,+02.2,060,0181,1711062745,25.686 00,0012,0016,0886.1,+02.3,060,0151,1711063045,25.682 00,0012,0016,0885.8,+02.1,061,0173,1711063345,25.696 00,0011,0015,0886.2,+02.3,061,0148,1711063645,25.852 00,0012,0016,0886.0,+01.5,062,0166,1711063945,25.831 00,0015,0021,0886.0,+01.4,061,0186,1711064245,25.831 00,0011,0015,0885.7,+01.6,061,0162,1711064545,25.853 00,0012,0016,0886.0,+01.7,062,0159,1711064845,25.83 00,0010,0013,0886.2,+01.5,061,0146,1711065145,25.825 00,0011,0015,0886.1,+01.8,058,0193,1711065445,25.825 00,0011,0015,0886.0,+01.8,059,0177,1711065745,25.824 00,0011,0015,0886.2,+01.8,059,0149,1711066045,25.822 00,0010,0013,0885.5,+02.0,059,0173,1711066345,25.826 00,0011,0015,0885.6,+01.8,058,0195,1711066645,25.823 00,0011,0015,0885.7,+02.1,058,0166,1711066945,25.829 00,0009,0012,0885.8,+02.2,058,0166,1711067245,25.975 00,0009,0012,0885.8,+02.2,058,0159,1711067545,25.972 00,0011,0015,0885.6,+02.4,056,0159,1711067845,25.976 00,0007,0010,0885.7,+02.1,057,0167,1711068145,25.965 00,0011,0015,0885.8,+02.5,054,0174,1711068445,25.975 00,0012,0016,0886.0,+02.5,054,0161,1711068745,25.972 00,0009,0012,0885.7,+02.4,054,0180,1711069045,25.973 00,0010,0013,0885.6,+02.3,055,0154,1711069345,25.977 00,0009,0012,0885.8,+02.4,056,0186,1711069645,25.964 00,0009,0012,0885.6,+02.3,055,0165,1711069945,25.959 00,0011,0015,0885.7,+02.1,056,0166,1711070245,25.956 00,0013,0017,0885.6,+02.2,055,0186,1711070545,25.979 00,0012,0016,0885.8,+02.4,054,0148,1711070846,26.113 00,0009,0012,0885.5,+02.0,056,0170,1711071146,26.106 00,0009,0012,0885.7,+01.9,057,0178,1711071446,26.118 00,0010,0013,0885.6,+01.5,059,0172,1711072046,26.114 00,0010,0013,0885.5,+01.5,060,0177,1711072346,26.101 00,0011,0015,0885.8,+01.7,059,0161,1711072646,26.098 00,0009,0012,0885.7,+01.6,058,0169,1711072946,26.099 00,0007,0010,0885.6,+01.8,056,0174,1711073246,26.106 00,0010,0013,0885.5,+01.6,057,0159,1711073546,26.094 00,0011,0015,0885.6,+02.2,052,0177,1711073846,26.094 00,0007,0010,0885.5,+02.0,052,0180,1711074146,26.108 00,0012,0016,0885.6,+02.4,051,0182,1711074446,26.252 00,0007,0010,0885.7,+02.1,052,0172,1711074746,26.269 00,0008,0011,0885.6,+02.0,052,0162,1711075046,26.254 00,0008,0011,0885.8,+01.8,053,0151,1711075346,26.249 00,0007,0010,0885.9,+01.8,053,0187,1711075646,26.243 00,0007,0010,0885.9,+02.2,052,0192,1711075946,26.237 00,0006,0008,0886.1,+02.3,052,0169,1711076246,26.241 00,0007,0010,0885.8,+02.0,052,0170,1711076546,26.24 00,0005,0007,0885.8,+01.6,053,0158,1711076846,26.28 00,0007,0010,0886.1,+01.8,053,0152,1711077146,26.249 00,0007,0010,0886.0,+01.6,053,0148,1711077446,26.249 00,0008,0011,0885.9,+01.4,053,0149,1711077746,26.241 00,0006,0008,0885.8,+01.7,052,0164,1711078046,26.396 00,0005,0007,0885.9,+01.6,053,0149,1711078346,26.383 00,0006,0008,0886.1,+01.5,053,0150,1711078646,26.386 00,0006,0008,0886.0,+01.7,052,0161,1711078946,26.379 00,0006,0008,0886.1,+01.8,052,0142,1711079246,26.189 00,0006,0008,0886.0,+01.7,053,0179,1711079546,26.387 00,0006,0008,0886.0,+01.6,053,0166,1711079846,26.395 00,0007,0010,0886.2,+01.8,053,0169,1711080146,26.381 00,0006,0008,0886.2,+01.5,054,0170,1711080446,26.377 00,0008,0011,0886.4,+01.6,054,0167,1711080746,26.378 00,0005,0007,0886.3,+01.9,053,0162,1711081046,26.387 00,0005,0007,0886.2,+01.5,054,0174,1711081346,26.383 00,0005,0007,0886.4,+01.3,055,0159,1711081646,26.538 00,0004,0006,0886.3,+01.6,054,0144,1711081946,26.524 00,0003,0005,0886.5,+01.3,055,0144,1711082246,26.548 00,0004,0006,0886.5,+01.2,056,0165,1711082546,26.524 00,0005,0007,0886.5,+01.7,055,0158,1711082846,26.533 00,0005,0007,0886.5,+01.5,055,0165,1711083146,26.532 00,0006,0008,0886.2,+01.4,056,0152,1711083446,26.524 00,0005,0007,0886.2,+01.4,056,0165,1711083746,26.523 00,0006,0008,0886.7,+01.7,055,0186,1711084046,26.517 00,0004,0006,0886.2,+01.9,053,0149,1711084646,26.516 00,0004,0006,0886.3,+01.9,054,0176,1711084946,26.52 00,0003,0005,0886.9,+02.2,051,0170,1711085246,26.667 00,0005,0007,0886.7,+02.3,051,0159,1711085546,26.675 00,0007,0010,0886.7,+02.3,052,0151,1711085846,26.67 00,0003,0005,0886.4,+02.4,051,0157,1711086146,26.668 00,0005,0007,0886.7,+02.6,050,0158,1711086446,26.703 00,0008,0011,0886.7,+02.6,050,0168,1711086746,26.672 00,0004,0006,0886.9,+02.6,049,0139,1711087046,26.675 00,0003,0005,0886.8,+02.8,048,0178,1711087346,26.658 00,0004,0006,0886.8,+02.9,048,0160,1711087646,26.657 00,0002,0003,0886.9,+02.8,048,0182,1711087946,26.651 00,0003,0005,0887.2,+02.8,049,0144,1711088246,26.663 00,0004,0006,0886.9,+02.9,049,0164,1711088546,26.664 00,0003,0005,0887.1,+03.2,049,0169,1711088846,26.81 00,0003,0005,0886.9,+03.2,048,0172,1711089146,26.825 00,0004,0006,0887.1,+03.3,047,0170,1711089446,26.801 00,0007,0010,0886.7,+03.4,048,0167,1711089746,26.8 00,0002,0003,0886.9,+03.7,046,0148,1711090046,26.794 00,0004,0006,0886.6,+03.7,046,0170,1711090346,26.809 00,0003,0005,0887.0,+03.9,046,0182,1711090646,26.859 00,0003,0005,0887.1,+04.0,046,0160,1711090946,26.808 00,0008,0011,0886.9,+04.1,046,0173,1711091246,26.874 00,0051,0069,0887.0,+04.5,046,0197,1711091846,26.833 00,0023,0031,0887.2,+04.5,045,0196,1711092146,26.835 00,0003,0005,0887.5,+04.9,044,0171,1711092447,27.007 00,0003,0005,0887.3,+04.6,042,0180,1711092746,26.937 00,0040,0054,0887.3,+04.8,043,0164,1711093046,26.974 00,0009,0012,0887.2,+05.0,043,0163,1711093346,26.958 00,0005,0007,0887.5,+04.9,042,0159,1711093646,26.94 00,0004,0006,0887.3,+05.1,041,0159,1711093946,26.931 00,0003,0005,0887.2,+05.0,042,0180,1711094246,26.938 00,0004,0006,0887.5,+05.0,041,0179,1711094546,26.928 00,0005,0007,0887.5,+04.9,051,0155,1711094846,26.918 00,0013,0017,0887.3,+05.2,051,0177,1711095146,26.916 00,0010,0013,0887.4,+05.4,052,0154,1711095446,26.918 00,0008,0011,0887.5,+05.1,052,0168,1711095746,26.919 00,0005,0007,0887.5,+05.7,045,0149,1711096047,27.064 00,0020,0027,0887.5,+05.5,050,0165,1711096347,27.073 00,0011,0015,0887.5,+05.5,047,0172,1711096647,27.054 00,0009,0012,0887.3,+05.2,049,0167,1711096947,27.055 00,0007,0010,0887.6,+05.7,048,0176,1711097547,27.076 00,0006,0008,0887.7,+05.7,047,0163,1711097847,27.069 00,0004,0006,0887.7,+05.6,043,0157,1711098147,27.056 00,0004,0006,0887.8,+05.5,042,0171,1711098447,27.05 00,0003,0005,0888.1,+05.8,037,0171,1711098747,27.059 00,0003,0005,0888.1,+05.8,037,0178,1711099047,27.041 00,0012,0016,0887.9,+05.8,037,0162,1711099347,27.04 00,0003,0005,0887.9,+05.9,036,0161,1711099647,27.203 00,0003,0005,0888.0,+05.8,035,0159,1711099947,27.186 00,0003,0005,0888.0,+05.8,034,0175,1711100247,27.184 00,0017,0023,0887.7,+06.5,034,0174,1711100547,27.192 00,0003,0005,0888.0,+05.8,033,0174,1711100847,27.18 00,0003,0005,0887.7,+06.1,031,0167,1711101147,27.171 00,0002,0003,0887.8,+06.1,029,0145,1711101447,27.172 00,0002,0003,0887.6,+06.4,031,0183,1711101747,27.166 00,0004,0006,0887.7,+06.7,030,0187,1711102047,27.189 00,0004,0006,0888.0,+07.1,031,0144,1711102347,27.172 00,0002,0003,0887.7,+06.9,029,0162,1711102647,27.17 00,0004,0006,0887.4,+06.6,027,0177,1711102947,27.206 00,0002,0003,0887.5,+06.7,026,0176,1711103247,27.306 00,0002,0003,0887.8,+06.5,026,0172,1711103547,27.305 00,0002,0003,0887.5,+06.7,027,0159,1711103847,27.302 00,0003,0005,0887.6,+07.6,027,0185,1711104147,27.301 00,0002,0003,0887.4,+07.3,026,0163,1711104447,27.297 00,0002,0003,0887.3,+07.0,024,0179,1711104747,27.312 00,0009,0012,0887.3,+07.3,027,0171,1711105047,27.3 00,0027,0037,0887.4,+07.3,028,0164,1711105347,27.323 00,0005,0007,0887.5,+07.7,041,0201,1711105647,27.281 00,0015,0021,0887.2,+07.3,043,0160,1711105947,27.278 00,0009,0012,0887.2,+07.7,041,0171,1711106247,27.272 00,0006,0008,0887.1,+07.3,040,0162,1711106547,27.28 00,0005,0007,0887.0,+07.8,040,0166,1711106847,27.427 00,0005,0007,0887.1,+07.3,039,0161,1711107147,27.419 00,0085,0114,0887.0,+07.4,040,0175,1711107747,27.414 00,0005,0007,0887.0,+06.9,040,0173,1711108047,27.435 00,0009,0012,0887.3,+07.0,041,0157,1711108347,27.42 00,0081,0109,0887.2,+07.1,042,0171,1711108647,27.411 00,0011,0015,0887.1,+07.1,042,0188,1711108947,27.403 00,0006,0008,0887.0,+07.0,042,0146,1711109247,27.402 00,0035,0048,0886.9,+07.2,042,0160,1711109547,27.392 00,0010,0013,0887.3,+07.0,044,0163,1711109847,27.397 00,0006,0008,0887.0,+06.8,043,0168,1711110147,27.412 00,0005,0007,0887.0,+06.9,043,0166,1711110447,27.55 00,0006,0008,0886.9,+06.8,042,0175,1711110747,27.544 00,0005,0007,0886.9,+06.9,042,0178,1711111047,27.546 00,0006,0008,0887.0,+07.8,041,0170,1711111347,27.541 00,0006,0008,0886.8,+08.3,041,0171,1711111647,27.531 00,0005,0007,0886.6,+07.2,039,0180,1711111947,27.532 00,0005,0007,0886.8,+07.3,040,0173,1711112247,27.522 00,0006,0008,0886.7,+07.4,040,0161,1711112547,27.517 00,0006,0008,0886.8,+07.7,040,0172,1711112847,27.515 00,0006,0008,0886.9,+07.4,040,0147,1711113147,27.519 00,0005,0007,0886.6,+07.5,040,0185,1711113447,27.509 00,0006,0008,0886.5,+07.9,039,0166,1711113747,27.517 00,0006,0008,0886.5,+07.8,039,0171,1711114047,27.672 00,0008,0011,0886.5,+08.3,038,0176,1711114347,27.664 00,0005,0007,0886.7,+08.4,037,0189,1711114647,27.655 00,0007,0010,0886.9,+08.0,035,0135,1711114947,27.677 00,0007,0010,0886.6,+07.9,036,0155,1711115247,27.647 00,0005,0007,0886.6,+07.9,037,0177,1711115547,27.685 00,0010,0013,0886.2,+08.1,036,0172,1711115847,27.638 00,0007,0010,0886.5,+08.2,036,0146,1711116147,27.637 00,0003,0005,0886.4,+08.1,034,0159,1711116447,27.629 00,0007,0010,0886.5,+08.1,035,0158,1711116747,27.631 00,0005,0007,0886.6,+07.8,035,0170,1711117047,27.618 00,0004,0006,0886.1,+07.9,034,0172,1711117347,27.631 00,0004,0006,0886.2,+08.1,035,0190,1711117647,27.767 00,0006,0008,0886.3,+08.2,035,0189,1711117947,27.765 00,0006,0008,0886.1,+08.0,035,0154,1711118247,27.763 00,0007,0010,0886.3,+08.2,035,0171,1711118547,27.785 00,0004,0006,0886.3,+08.6,037,0148,1711118847,27.764 00,0004,0006,0886.2,+08.8,037,0145,1711119147,27.761 00,0007,0010,0886.2,+08.4,037,0168,1711119447,27.75 00,0010,0013,0886.1,+08.3,036,0173,1711119747,27.757 00,0009,0012,0886.1,+08.4,037,0148,1711120047,27.762 00,0017,0023,0886.4,+08.2,038,0164,1711120347,27.738 00,0007,0010,0886.3,+08.2,039,0177,1711120647,27.745 00,0006,0008,0886.4,+07.9,039,0130,1711120947,27.745 00,0006,0008,0886.5,+07.8,040,0137,1711121247,27.883 00,0007,0010,0886.4,+07.5,040,0189,1711121547,27.882 00,0204,0276,0886.3,+07.6,040,0171,1711121847,27.882 00,0097,0130,0886.2,+07.6,041,0173,1711122147,27.886 00,0103,0138,0886.3,+07.4,041,0173,1711122447,27.869 00,0049,0066,0886.4,+07.5,041,0166,1711122747,27.866 00,0029,0039,0886.3,+07.5,041,0144,1711123047,27.906 00,0021,0028,0886.3,+07.4,042,0155,1711123347,27.858 00,0009,0012,0886.2,+07.4,041,0194,1711123647,27.879 00,0019,0026,0886.4,+07.5,042,0183,1711123947,27.882 00,0012,0016,0886.3,+07.2,043,0170,1711124247,27.858 00,0005,0007,0886.5,+07.0,043,0175,1711124547,27.853 00,0008,0011,0886.6,+07.1,043,0148,1711124848,28.01 00,0007,0010,0886.2,+06.8,044,0170,1711125147,27.997 00,0010,0013,0886.4,+06.6,044,0168,1711125447,27.992 00,0008,0011,0886.1,+06.2,045,0153,1711125747,27.993 00,0005,0007,0886.5,+05.9,045,0166,1711126047,27.983 00,0007,0010,0886.4,+05.7,045,0145,1711126347,27.978 00,0008,0011,0886.7,+06.1,045,0168,1711126648,28.005 00,0008,0011,0886.6,+05.6,045,0181,1711126947,27.977 00,0005,0007,0886.4,+05.5,046,0164,1711127247,27.974 00,0006,0008,0886.8,+05.3,046,0175,1711127547,27.967 00,0004,0006,0886.5,+05.3,044,0176,1711127847,27.965 00,0005,0007,0886.6,+05.4,042,0174,1711128147,27.996 00,0005,0007,0886.8,+05.2,045,0184,1711128448,28.127 00,0004,0006,0886.8,+05.3,045,0170,1711128748,28.115 00,0005,0007,0886.6,+05.3,044,0142,1711129048,28.119 00,0004,0006,0886.8,+05.2,041,0159,1711129348,28.117 00,0005,0007,0887.0,+04.9,040,0160,1711129648,28.107 00,0004,0006,0886.6,+05.0,039,0145,1711129948,28.111 00,0004,0006,0886.8,+04.9,039,0170,1711130248,28.102 00,0005,0007,0886.9,+04.6,038,0146,1711130548,28.116 00,0003,0005,0886.7,+04.9,039,0162,1711130848,28.105 00,0008,0011,0886.8,+04.3,041,0154,1711131148,28.096 00,0006,0008,0886.8,+04.6,039,0150,1711131448,28.099 00,0004,0006,0886.6,+04.7,038,0151,1711131748,28.114 00,0005,0007,0886.5,+04.4,040,0162,1711132048,28.243 00,0005,0007,0886.8,+04.9,038,0171,1711132348,28.251 00,0006,0008,0886.8,+04.7,038,0176,1711132648,28.243 00,0007,0010,0886.6,+04.7,038,0195,1711132948,28.235 00,0005,0007,0886.9,+04.3,041,0150,1711133248,28.265 00,0007,0010,0886.7,+04.8,039,0171,1711133548,28.249 00,0006,0008,0886.8,+04.5,040,0156,1711133848,28.227 00,0007,0010,0886.7,+04.0,042,0173,1711134148,28.228 00,0005,0007,0886.8,+04.4,042,0167,1711134448,28.218 00,0007,0010,0886.6,+04.4,042,0171,1711134748,28.231 00,0006,0008,0887.0,+04.5,041,0177,1711135048,28.217 00,0005,0007,0886.6,+04.5,043,0169,1711135348,28.236 00,0007,0010,0886.6,+04.4,042,0148,1711135648,28.384 00,0006,0008,0886.9,+03.9,044,0190,1711135948,28.367 00,0006,0008,0886.9,+04.5,042,0172,1711136248,28.368 00,0005,0007,0886.8,+04.6,042,0154,1711136548,28.363 00,0007,0010,0886.8,+04.5,042,0165,1711136848,28.363 00,0006,0008,0886.9,+04.3,043,0169,1711137148,28.368 00,0004,0006,0886.6,+04.5,042,0161,1711137448,28.36 00,0005,0007,0886.7,+04.3,043,0171,1711137748,28.369 00,0005,0007,0886.8,+03.9,045,0171,1711138048,28.349 00,0006,0008,0886.6,+03.9,046,0151,1711138348,28.349 00,0006,0008,0886.7,+03.8,047,0152,1711138648,28.355 00,0005,0007,0886.8,+03.8,047,0171,1711138948,28.364 00,0004,0006,0886.8,+03.6,047,0162,1711139248,28.497 00,0003,0005,0886.5,+03.6,047,0165,1711139548,28.495 00,0005,0007,0886.7,+03.5,047,0188,1711139848,28.503 00,0007,0010,0886.8,+03.4,047,0158,1711140148,28.491 00,0004,0006,0886.7,+03.3,048,0166,1711140448,28.505 00,0005,0007,0886.7,+03.6,046,0169,1711140748,28.488 00,0007,0010,0887.0,+03.5,046,0169,1711141048,28.487 00,0009,0012,0886.9,+03.4,047,0167,1711141348,28.481 00,0004,0006,0887.0,+03.5,046,0186,1711141648,28.499 00,0004,0006,0887.0,+03.4,046,0140,1711141948,28.474 00,0004,0006,0886.7,+03.3,046,0162,1711142248,28.478 00,0004,0006,0886.8,+03.3,046,0171,1711142548,28.488 00,0005,0007,0886.8,+03.4,045,0168,1711142848,28.629 00,0006,0008,0886.8,+03.4,045,0149,1711143148,28.629 00,0005,0007,0886.7,+03.3,044,0179,1711143448,28.641 00,0005,0007,0886.6,+03.3,044,0172,1711143748,28.624 00,0004,0006,0886.7,+03.2,044,0161,1711144048,28.634 00,0006,0008,0886.7,+03.2,044,0147,1711144348,28.626 00,0004,0006,0886.4,+03.2,044,0170,1711144648,28.626 00,0004,0006,0886.6,+03.2,044,0150,1711144948,28.619 00,0005,0007,0886.4,+03.2,044,0151,1711145248,28.617 00,0003,0005,0886.7,+03.1,045,0149,1711145548,28.635 00,0004,0006,0886.6,+03.1,044,0165,1711145848,28.644 00,0004,0006,0886.6,+03.1,044,0172,1711146148,28.63 00,0005,0007,0886.8,+03.0,045,0165,1711146448,28.794 00,0006,0008,0886.5,+03.1,045,0181,1711146748,28.761 00,0005,0007,0886.4,+03.2,045,0172,1711147048,28.761 00,0005,0007,0886.6,+02.9,046,0157,1711147348,28.76 00,0005,0007,0886.8,+03.3,045,0167,1711147648,28.776 00,0005,0007,0886.6,+03.3,045,0164,1711147948,28.764 00,0005,0007,0886.6,+03.0,046,0176,1711148248,28.757 00,0005,0007,0886.4,+02.9,046,0172,1711148548,28.753 00,0009,0012,0886.4,+03.2,044,0186,1711148848,28.748 00,0004,0006,0886.6,+03.2,044,0169,1711149148,28.765 00,0003,0005,0886.5,+03.2,045,0196,1711149448,28.742 00,0004,0006,0886.3,+03.0,046,0173,1711149748,28.749 00,0005,0007,0886.4,+02.8,045,0166,1711150048,28.894 00,0003,0005,0886.1,+02.8,045,0163,1711150348,28.895 00,0004,0006,0886.2,+03.0,044,0189,1711150648,28.891 00,0005,0007,0886.3,+02.7,045,0157,1711150948,28.889 00,0004,0006,0886.2,+02.7,045,0164,1711151248,28.891 00,0005,0007,0886.2,+02.7,044,0173,1711151548,28.884 00,0006,0008,0886.0,+02.7,045,0170,1711151848,28.891 00,0007,0010,0886.1,+02.2,046,0152,1711152148,28.883 00,0004,0006,0885.9,+02.2,046,0151,1711152448,28.886 00,0006,0008,0885.8,+02.3,046,0158,1711152748,28.889 00,0005,0007,0885.8,+02.1,046,0160,1711153048,28.901 00,0008,0011,0885.7,+02.1,047,0188,1711153348,28.894 00,0005,0007,0885.8,+02.1,046,0160,1711153649,29.038 00,0006,0008,0885.5,+02.0,047,0179,1711153949,29.036 00,0006,0008,0885.6,+01.8,048,0155,1711154249,29.029 00,0004,0006,0885.6,+02.0,046,0161,1711154549,29.022 00,0004,0006,0885.6,+02.0,046,0151,1711154849,29.027 00,0004,0006,0885.5,+01.9,047,0165,1711155149,29.026 00,0005,0007,0885.5,+01.9,047,0159,1711155449,29.027 00,0005,0007,0885.7,+01.7,047,0169,1711155749,29.019 00,0005,0007,0885.6,+02.1,046,0174,1711156049,29.033 00,0004,0006,0885.6,+02.0,046,0193,1711156349,29.021 00,0005,0007,0885.6,+02.2,045,0165,1711156649,29.022 00,0004,0006,0885.3,+02.2,045,0165,1711156949,29.024 00,0005,0007,0885.5,+01.8,047,0167,1711157249,29.17 00,0005,0007,0885.4,+02.1,046,0170,1711157549,29.178 00,0006,0008,0885.3,+02.2,046,0159,1711157849,29.178 00,0005,0007,0885.5,+02.1,046,0176,1711158149,29.161 00,0005,0007,0885.5,+01.9,046,0165,1711158449,29.172 00,0005,0007,0885.4,+02.0,046,0173,1711158749,29.164 00,0005,0007,0885.3,+01.9,046,0144,1711159049,29.166 00,0006,0008,0885.3,+01.9,047,0139,1711159349,29.157 00,0005,0007,0885.3,+02.1,047,0139,1711159649,29.154 00,0005,0007,0885.3,+02.0,047,0153,1711159949,29.167 00,0005,0007,0885.4,+02.0,048,0166,1711160249,29.152 00,0006,0008,0885.4,+02.0,048,0168,1711160549,29.163 00,0005,0007,0885.1,+02.1,047,0176,1711160849,29.31 00,0005,0007,0885.2,+02.4,046,0176,1711161149,29.314 00,0005,0007,0885.3,+02.4,046,0163,1711161449,29.326 00,0005,0007,0885.2,+02.1,047,0169,1711161749,29.317 00,0006,0008,0885.4,+02.6,046,0161,1711162049,29.303 00,0006,0008,0885.0,+02.4,046,0145,1711162349,29.304 00,0005,0007,0885.2,+02.8,043,0167,1711162649,29.293 00,0006,0008,0885.1,+02.8,043,0164,1711162949,29.298 00,0005,0007,0885.0,+02.5,045,0190,1711163249,29.308 00,0005,0007,0885.2,+02.9,042,0182,1711163549,29.296 00,0007,0010,0885.2,+03.3,040,0183,1711163849,29.3 00,0007,0010,0885.2,+03.2,040,0161,1711164149,29.305 00,0006,0008,0885.4,+03.4,038,0149,1711164449,29.451 00,0004,0006,0885.1,+02.8,043,0172,1711164749,29.448 00,0006,0008,0885.1,+02.9,041,0151,1711165049,29.446 00,0006,0008,0885.2,+02.8,042,0146,1711165349,29.454 00,0005,0007,0885.0,+02.7,043,0160,1711165649,29.442 00,0009,0012,0885.1,+02.8,042,0155,1711165949,29.439 00,0007,0010,0885.5,+02.7,042,0158,1711166249,29.436 00,0006,0008,0885.4,+02.6,043,0169,1711166549,29.453 00,0005,0007,0885.4,+02.6,042,0174,1711166849,29.446 00,0006,0008,0885.5,+02.7,042,0169,1711167149,29.434 00,0006,0008,0885.5,+02.3,044,0162,1711167449,29.445 00,0005,0007,0885.4,+02.4,044,0144,1711167749,29.459 00,0006,0008,0885.4,+02.6,042,0170,1711168049,29.597 00,0006,0008,0885.3,+02.8,042,0158,1711168349,29.59 00,0006,0008,0885.1,+02.6,043,0170,1711168649,29.601 00,0005,0007,0885.2,+02.9,040,0159,1711168949,29.585 00,0005,0007,0885.3,+02.8,041,0171,1711169249,29.579 00,0005,0007,0885.5,+03.7,038,0175,1711169549,29.581 00,0006,0008,0885.6,+03.5,039,0183,1711169849,29.576 00,0005,0007,0885.4,+03.6,038,0170,1711170149,29.575 00,0005,0007,0885.5,+03.7,038,0188,1711170449,29.567 00,0005,0007,0885.4,+03.4,039,0153,1711170749,29.58 00,0006,0008,0885.4,+03.6,039,0161,1711171049,29.565 00,0006,0008,0885.6,+04.0,039,0174,1711171349,29.577 00,0006,0008,0885.4,+03.8,040,0169,1711171649,29.72 00,0006,0008,0885.3,+03.8,040,0172,1711171949,29.724 00,0005,0007,0885.4,+04.0,040,0179,1711172249,29.712 00,0007,0010,0885.4,+04.2,040,0171,1711172549,29.723 00,0009,0012,0885.6,+04.3,040,0185,1711172849,29.732 00,0021,0028,0885.4,+04.4,040,0170,1711173149,29.717 00,0071,0096,0885.5,+04.6,040,0155,1711173449,29.71 00,0019,0026,0885.6,+04.7,040,0171,1711173749,29.712 00,0006,0008,0885.7,+04.7,041,0182,1711174049,29.738 00,0010,0013,0885.7,+04.9,041,0174,1711174349,29.701 00,0026,0036,0885.7,+04.9,040,0174,1711174649,29.702 00,0039,0053,0885.4,+05.0,039,0174,1711174949,29.724 00,0107,0144,0885.6,+05.2,039,0172,1711175249,29.85 00,0011,0015,0885.7,+05.2,040,0148,1711175549,29.848 00,0011,0015,0885.6,+05.4,039,0163,1711175849,29.843 00,0009,0012,0885.6,+05.7,039,0179,1711176149,29.852 00,0007,0010,0885.7,+05.7,039,0170,1711176449,29.869 00,0016,0022,0885.7,+05.7,040,0196,1711176749,29.854 00,0020,0027,0885.6,+05.9,039,0176,1711177049,29.835 00,0032,0044,0885.6,+06.2,038,0150,1711177349,29.832 00,0069,0093,0885.5,+06.1,041,0171,1711177649,29.828 00,0004,0006,0885.8,+06.3,041,0172,1711177949,29.827 00,0014,0018,0885.6,+06.6,041,0156,1711178249,29.825 00,0046,0063,0885.6,+06.6,041,0190,1711178549,29.842 00,0035,0048,0885.8,+06.6,042,0166,1711178849,29.986 00,0032,0044,0886.1,+06.8,043,0156,1711179149,29.967 00,0011,0015,0885.9,+06.8,042,0171,1711179449,29.982 00,0022,0029,0885.7,+06.9,043,0137,1711179749,29.961 00,0009,0012,0885.9,+06.7,043,0175,1711180049,29.964 00,0016,0022,0885.5,+07.0,042,0176,1711180349,29.976 00,0051,0069,0885.7,+07.1,043,0157,1711180649,29.962 00,0005,0007,0885.9,+06.8,042,0175,1711180949,29.967 00,0006,0008,0885.8,+07.1,042,0144,1711181249,29.951 00,0026,0036,0885.5,+07.3,042,0165,1711181549,29.948 00,0014,0018,0885.6,+07.3,042,0169,1711181849,29.98 00,0005,0007,0885.5,+07.4,042,0171,1711182149,29.95 00,0005,0007,0885.8,+07.2,041,0177,1711182450,30.09 00,0006,0008,0885.9,+07.3,041,0160,1711182750,30.088 00,0014,0018,0885.8,+07.2,042,0164,1711183050,30.079 00,0009,0012,0885.7,+07.4,042,0163,1711183350,30.072 00,0009,0012,0885.6,+07.5,042,0154,1711183650,30.106 00,0009,0012,0885.8,+07.5,041,0166,1711183950,30.07 00,0038,0052,0885.6,+08.2,041,0161,1711184250,30.073 00,0066,0090,0885.4,+07.7,041,0169,1711184550,30.062 00,0093,0124,0885.7,+08.1,042,0162,1711184850,30.066 00,0006,0008,0885.7,+08.0,041,0187,1711185150,30.074 00,0033,0045,0885.4,+08.0,041,0166,1711185450,30.058 00,0013,0017,0885.3,+08.2,042,0158,1711185750,30.082 00,0043,0058,0885.7,+08.3,042,0152,1711186050,30.205 00,0073,0098,0885.6,+08.6,042,0188,1711186350,30.196 00,0011,0015,0885.3,+08.1,042,0176,1711186650,30.206 00,0006,0008,0885.2,+08.0,041,0187,1711186950,30.204 00,0007,0010,0885.3,+08.8,040,0162,1711187250,30.191 00,0010,0013,0885.2,+09.1,040,0185,1711187550,30.191 00,0005,0007,0885.0,+08.8,039,0152,1711187850,30.192 00,0033,0045,0885.5,+09.3,039,0170,1711188150,30.181 00,0040,0054,0885.2,+08.7,040,0148,1711188450,30.179 00,0005,0007,0885.2,+08.9,039,0153,1711188750,30.193 00,0163,0219,0885.2,+09.6,039,0176,1711189050,30.174 00,0006,0008,0885.4,+09.2,038,0168,1711189350,30.189 00,0018,0024,0885.4,+09.3,039,0164,1711189650,30.323 00,0008,0011,0885.0,+09.1,039,0154,1711189950,30.324 00,0006,0008,0885.2,+09.5,039,0170,1711190250,30.313 00,0015,0021,0884.9,+10.1,039,0177,1711190550,30.311 00,0019,0026,0885.1,+09.9,039,0153,1711190850,30.307 00,0006,0008,0884.8,+09.8,039,0156,1711191150,30.302 00,0006,0008,0884.9,+09.8,038,0186,1711191450,30.3 00,0013,0017,0884.9,+10.3,039,0162,1711191750,30.303 00,0038,0052,0884.8,+10.1,039,0180,1711192050,30.291 00,0013,0017,0884.7,+10.3,039,0173,1711192350,30.288 00,0011,0015,0884.8,+10.2,038,0148,1711192650,30.279 00,0009,0012,0884.3,+10.0,038,0155,1711192950,30.287 00,0011,0015,0884.5,+10.4,039,0167,1711193250,30.432 00,0009,0012,0884.4,+09.5,038,0176,1711193550,30.428 00,0019,0026,0884.5,+10.1,038,0181,1711193850,30.428 00,0009,0012,0884.3,+09.9,039,0204,1711194150,30.423 00,0009,0012,0884.2,+09.8,038,0162,1711194450,30.414 00,0009,0012,0884.1,+09.8,038,0176,1711194750,30.422 00,0011,0015,0884.2,+09.6,039,0173,1711195050,30.405 00,0008,0011,0884.0,+09.8,038,0173,1711195350,30.402 00,0012,0016,0884.1,+10.3,039,0180,1711195650,30.399 00,0015,0021,0884.2,+10.7,038,0157,1711195950,30.39 00,0009,0012,0884.1,+11.1,038,0165,1711196250,30.392 00,0010,0013,0883.9,+10.5,036,0151,1711196550,30.396 00,0010,0013,0883.7,+10.1,036,0153,1711196850,30.535 00,0009,0012,0883.7,+10.8,037,0150,1711197150,30.55 00,0012,0016,0884.1,+11.0,036,0165,1711197450,30.529 00,0008,0011,0883.6,+10.3,036,0155,1711197750,30.523 00,0014,0018,0883.7,+10.6,036,0180,1711198050,30.521 00,0008,0011,0883.7,+10.1,036,0156,1711198350,30.515 00,0014,0018,0883.6,+11.1,036,0188,1711198650,30.527 00,0011,0015,0883.7,+11.3,035,0190,1711198950,30.511 00,0014,0018,0883.6,+10.8,035,0197,1711199250,30.501 00,0012,0016,0883.8,+11.4,035,0169,1711199550,30.496 00,0007,0010,0883.4,+11.0,034,0171,1711199850,30.527 00,0006,0008,0883.3,+11.4,034,0185,1711200150,30.537 00,0006,0008,0883.2,+10.9,034,0155,1711200450,30.638 00,0007,0010,0883.5,+11.2,035,0164,1711200750,30.634 00,0007,0010,0883.4,+10.9,034,0148,1711201050,30.632 00,0010,0013,0883.3,+11.1,034,0144,1711201350,30.627 00,0006,0008,0883.2,+10.9,034,0161,1711201650,30.627 00,0006,0008,0883.3,+10.3,035,0189,1711201950,30.629 00,0029,0039,0883.2,+11.3,034,0179,1711202250,30.636 00,0005,0007,0883.0,+10.7,033,0173,1711202550,30.617 00,0013,0017,0883.1,+11.2,033,0161,1711202850,30.601 00,0062,0085,0883.0,+11.2,033,0178,1711203150,30.605 00,0014,0018,0883.2,+11.1,033,0162,1711203450,30.595 00,0018,0024,0883.4,+11.0,034,0161,1711203750,30.603 00,0006,0008,0883.0,+10.7,033,0147,1711204050,30.743 00,0033,0045,0882.9,+10.9,035,0188,1711204350,30.746 00,0025,0034,0883.0,+11.1,034,0155,1711204650,30.735 00,0069,0093,0883.0,+10.8,034,0192,1711204950,30.756 00,0042,0057,0883.1,+11.0,034,0166,1711205250,30.723 00,0038,0052,0882.8,+10.7,035,0167,1711205550,30.721 00,0022,0029,0882.9,+10.9,034,0172,1711205850,30.717 00,0010,0013,0883.0,+10.5,034,0168,1711206150,30.714 00,0011,0015,0882.9,+10.5,035,0170,1711206450,30.711 00,0010,0013,0882.9,+10.5,035,0197,1711206750,30.707 00,0009,0012,0883.0,+10.4,035,0165,1711207050,30.696 00,0008,0011,0882.7,+10.3,036,0157,1711207350,30.707 00,0010,0013,0882.8,+10.3,036,0153,1711207650,30.846 00,0006,0008,0882.8,+09.9,036,0169,1711207950,30.852 00,0005,0007,0882.6,+10.0,036,0175,1711208250,30.83 00,0007,0010,0882.6,+09.8,036,0156,1711208550,30.832 00,0006,0008,0882.6,+09.9,036,0169,1711208850,30.828 00,0007,0010,0882.7,+09.7,037,0160,1711209150,30.822 00,0007,0010,0882.7,+09.5,037,0174,1711209450,30.827 00,0005,0007,0882.6,+09.3,037,0163,1711209750,30.811 00,0005,0007,0882.7,+09.1,037,0155,1711210050,30.813 00,0010,0013,0882.6,+09.0,036,0171,1711210350,30.82 00,0005,0007,0882.6,+08.7,038,0148,1711210650,30.807 00,0007,0010,0882.7,+08.6,039,0168,1711210950,30.811 00,0005,0007,0882.5,+08.5,039,0173,1711211250,30.948 00,0005,0007,0882.8,+08.3,039,0187,1711211550,30.963 00,0005,0007,0882.5,+08.2,039,0154,1711211850,30.944 00,0007,0010,0882.5,+08.2,038,0167,1711212150,30.948 00,0005,0007,0882.7,+07.9,038,0145,1711212450,30.935 00,0005,0007,0882.5,+07.7,038,0173,1711212750,30.932 00,0004,0006,0882.2,+07.6,038,0154,1711213050,30.94 00,0006,0008,0882.5,+07.7,038,0179,1711213350,30.94 00,0004,0006,0882.7,+07.6,038,0144,1711213650,30.933 00,0007,0010,0882.5,+07.3,038,0186,1711213950,30.946 00,0007,0010,0882.5,+07.4,038,0176,1711214250,30.913 00,0006,0008,0882.8,+07.2,039,0146,1711214550,30.929 00,0005,0007,0882.8,+07.2,039,0174,1711214851,31.066 00,0006,0008,0882.8,+07.1,040,0163,1711215151,31.062 00,0004,0006,0882.5,+07.0,040,0160,1711215451,31.058 00,0005,0007,0882.6,+07.1,039,0175,1711215751,31.052 00,0005,0007,0882.7,+06.9,039,0158,1711216051,31.057 00,0005,0007,0882.6,+06.9,039,0178,1711216351,31.048 00,0005,0007,0882.8,+06.8,039,0160,1711216651,31.046 00,0006,0008,0882.8,+06.7,039,0158,1711216951,31.039 00,0005,0007,0882.6,+06.6,040,0158,1711217251,31.04 00,0004,0006,0882.4,+06.8,039,0169,1711217551,31.032 00,0006,0008,0882.4,+06.6,039,0187,1711217851,31.031 00,0005,0007,0882.5,+06.6,040,0174,1711218151,31.046 00,0005,0007,0882.5,+06.6,039,0181,1711218451,31.194 00,0005,0007,0882.3,+06.6,039,0181,1711218751,31.193 00,0006,0008,0882.3,+06.5,038,0170,1711219051,31.18 00,0006,0008,0882.4,+06.5,038,0160,1711219351,31.183 00,0005,0007,0882.4,+06.5,038,0166,1711219651,31.171 00,0006,0008,0882.3,+06.4,038,0162,1711219951,31.17 00,0007,0010,0882.4,+06.4,039,0157,1711220251,31.173 00,0005,0007,0882.3,+06.6,038,0168,1711220551,31.163 00,0009,0012,0882.1,+06.5,038,0172,1711220851,31.165 00,0005,0007,0882.4,+06.5,037,0172,1711221151,31.163 00,0006,0008,0882.3,+06.5,037,0186,1711221451,31.149 00,0007,0010,0882.3,+06.4,037,0169,1711221751,31.158 00,0004,0006,0882.1,+06.5,036,0155,1711222051,31.315 00,0005,0007,0882.4,+06.6,036,0155,1711222351,31.301 00,0004,0006,0882.3,+06.5,037,0174,1711222651,31.306 00,0007,0010,0882.2,+05.9,040,0154,1711222951,31.296 00,0004,0006,0882.2,+06.5,038,0161,1711223251,31.293 00,0005,0007,0882.1,+06.4,039,0148,1711223551,31.29 00,0006,0008,0882.0,+06.4,039,0163,1711223851,31.288 00,0005,0007,0882.2,+06.6,038,0197,1711224151,31.279 00,0005,0007,0882.3,+06.5,038,0194,1711224451,31.331 00,0005,0007,0882.1,+06.6,038,0175,1711224751,31.289 00,0006,0008,0882.0,+06.4,038,0146,1711225051,31.271 00,0006,0008,0881.8,+06.4,038,0166,1711225351,31.282 00,0005,0007,0881.9,+06.2,038,0163,1711225651,31.43 00,0004,0006,0881.8,+06.3,038,0171,1711225951,31.436 00,0004,0006,0882.1,+06.0,039,0180,1711226251,31.432 00,0006,0008,0882.0,+06.0,039,0167,1711226551,31.426 00,0006,0008,0881.9,+06.0,039,0168,1711226851,31.417 00,0006,0008,0882.0,+06.1,039,0130,1711227151,31.41 00,0005,0007,0881.7,+05.9,039,0200,1711227451,31.411 00,0005,0007,0881.6,+05.7,040,0189,1711227751,31.444 00,0005,0007,0881.8,+05.8,039,0184,1711228051,31.404 00,0005,0007,0881.8,+06.1,038,0180,1711228351,31.405 00,0004,0006,0881.6,+06.1,038,0151,1711228651,31.394 00,0004,0006,0881.5,+06.0,037,0168,1711228951,31.405 00,0005,0007,0881.7,+05.9,038,0177,1711229251,31.555 00,0005,0007,0881.7,+05.9,038,0163,1711229551,31.551 00,0003,0005,0881.7,+05.9,037,0156,1711229851,31.557 00,0003,0005,0881.6,+05.8,037,0182,1711230151,31.546 00,0004,0006,0881.5,+06.1,037,0174,1711230451,31.544 00,0004,0006,0881.7,+05.9,038,0166,1711230751,31.544 00,0005,0007,0881.3,+06.0,037,0183,1711231051,31.536 00,0006,0008,0881.6,+05.8,038,0171,1711231351,31.531 00,0007,0010,0881.8,+05.8,038,0172,1711231651,31.534 00,0007,0010,0881.5,+06.0,038,0150,1711231951,31.534 00,0004,0006,0881.5,+05.8,038,0164,1711232251,31.555 00,0004,0006,0881.4,+05.8,038,0172,1711232551,31.537 00,0005,0007,0881.3,+05.6,039,0176,1711232851,31.674 00,0004,0006,0881.4,+05.3,041,0157,1711233151,31.666 00,0006,0008,0881.2,+05.6,039,0150,1711233451,31.667 00,0005,0007,0881.4,+05.4,040,0162,1711233751,31.67 00,0005,0007,0880.9,+05.5,039,0154,1711234051,31.666 00,0005,0007,0881.3,+05.4,040,0169,1711234351,31.655 00,0004,0006,0881.2,+05.7,040,0158,1711234651,31.659 00,0004,0006,0881.1,+05.5,040,0151,1711234951,31.657 00,0006,0008,0881.1,+05.1,041,0182,1711235251,31.655 00,0005,0007,0881.2,+05.2,041,0143,1711235551,31.649 00,0004,0006,0881.2,+05.1,041,0146,1711235851,31.644 00,0004,0006,0881.0,+05.1,041,0145,1711236151,31.656 00,0005,0007,0881.0,+05.5,040,0158,1711236451,31.807 00,0003,0005,0880.8,+05.3,040,0168,1711236751,31.792 00,0007,0010,0880.8,+05.3,040,0157,1711237051,31.789 00,0005,0007,0880.7,+05.2,040,0177,1711237351,31.803 00,0005,0007,0880.5,+05.3,039,0200,1711237651,31.782 00,0005,0007,0880.8,+05.4,038,0157,1711237951,31.782 00,0004,0006,0880.6,+05.1,040,0170,1711238251,31.791 00,0004,0006,0880.4,+05.2,040,0148,1711238551,31.783 00,0004,0006,0880.5,+05.1,040,0169,1711238851,31.772 00,0004,0006,0880.5,+05.1,040,0149,1711239151,31.775 00,0005,0007,0880.6,+05.0,040,0150,1711239451,31.783 00,0006,0008,0880.6,+04.8,040,0152,1711239751,31.773 00,0004,0006,0880.3,+05.1,039,0149,1711240051,31.918 00,0004,0006,0880.3,+04.9,040,0145,1711240351,31.916 00,0004,0006,0880.3,+04.8,040,0154,1711240651,31.919 00,0003,0005,0879.9,+05.0,039,0177,1711241251,31.916 00,0004,0006,0880.0,+05.0,039,0162,1711241551,31.901 00,0004,0006,0880.0,+04.7,041,0179,1711241851,31.904 00,0004,0006,0879.7,+04.8,041,0162,1711242151,31.914 00,0006,0008,0879.8,+05.6,039,0151,1711242751,31.901 00,0007,0010,0879.9,+05.4,040,0157,1711243051,31.896 00,0005,0007,0879.8,+05.6,039,0171,1711243351,31.929 00,0004,0006,0879.8,+05.6,039,0153,1711243652,32.037 00,0003,0005,0879.9,+05.8,039,0158,1711243952,32.058 00,0008,0011,0880.0,+05.8,039,0186,1711244252,32.061 00,0005,0007,0879.8,+05.8,039,0163,1711244552,32.036 00,0005,0007,0879.5,+05.7,039,0173,1711244852,32.038 00,0005,0007,0879.7,+05.8,040,0192,1711245152,32.053 00,0004,0006,0879.6,+05.9,039,0171,1711245452,32.027 00,0005,0007,0879.6,+05.9,040,0145,1711245752,32.02 00,0004,0006,0879.4,+05.9,040,0157,1711246052,32.029 00,0005,0007,0879.6,+06.2,040,0173,1711246352,32.03 00,0005,0007,0879.6,+05.9,041,0188,1711246652,32.018 00,0005,0007,0879.4,+06.2,041,0151,1711246952,32.037 00,0006,0008,0879.3,+06.2,041,0160,1711247252,32.196 00,0005,0007,0879.3,+06.1,041,0182,1711247552,32.167 00,0007,0010,0879.3,+06.1,041,0192,1711247852,32.161 00,0007,0010,0879.2,+06.1,042,0183,1711248152,32.163 00,0005,0007,0879.5,+05.8,043,0186,1711248452,32.16 00,0005,0007,0879.1,+05.5,044,0188,1711248752,32.153 00,0010,0013,0879.0,+05.5,044,0186,1711249052,32.147 00,0006,0008,0879.1,+05.3,044,0211,1711249352,32.15 00,0006,0008,0879.2,+05.3,044,0165,1711249652,32.147 00,0004,0006,0879.0,+05.1,045,0158,1711249952,32.153 00,0004,0006,0879.1,+05.5,043,0165,1711250252,32.287 00,0006,0008,0879.1,+05.3,044,0164,1711250852,32.294 00,0004,0006,0879.1,+05.3,044,0166,1711251152,32.303 00,0005,0007,0878.8,+05.1,046,0168,1711251452,32.291 00,0004,0006,0878.8,+05.2,045,0165,1711251752,32.285 00,0007,0010,0878.8,+05.9,043,0159,1711252352,32.277 00,0006,0008,0878.8,+05.5,045,0159,1711252652,32.271 00,0006,0008,0879.1,+05.7,044,0160,1711252952,32.275 00,0004,0006,0878.9,+05.9,043,0170,1711253252,32.269 00,0006,0008,0878.8,+05.5,045,0173,1711253552,32.267 00,0007,0010,0879.1,+05.4,047,0166,1711253852,32.262 00,0009,0012,0879.2,+05.3,046,0169,1711254152,32.276 00,0005,0007,0878.8,+05.8,044,0176,1711254452,32.412 00,0007,0010,0879.2,+06.1,043,0164,1711254752,32.445 00,0007,0010,0878.8,+06.4,043,0174,1711255052,32.413 00,0006,0008,0878.6,+06.4,043,0159,1711255352,32.415 00,0006,0008,0879.0,+06.3,043,0157,1711255652,32.404 00,0029,0039,0878.9,+06.4,043,0170,1711255952,32.402 00,0020,0027,0879.2,+06.6,042,0191,1711256252,32.401 00,0038,0052,0879.2,+06.6,043,0150,1711256552,32.403 00,0007,0010,0879.4,+06.7,043,0168,1711256852,32.392 00,0007,0010,0879.0,+06.7,043,0174,1711257152,32.394 00,0006,0008,0878.9,+06.7,043,0178,1711257452,32.418 00,0010,0013,0879.1,+06.8,044,0182,1711257752,32.395 00,0006,0008,0879.2,+06.8,044,0145,1711258052,32.539 00,0007,0010,0879.1,+06.9,043,0161,1711258352,32.556 00,0006,0008,0879.0,+06.9,043,0178,1711258652,32.535 00,0006,0008,0879.3,+06.9,043,0185,1711258952,32.523 00,0007,0010,0879.1,+06.9,044,0166,1711259252,32.524 00,0007,0010,0879.1,+06.9,044,0160,1711259552,32.55 00,0007,0010,0879.1,+06.9,044,0175,1711259852,32.534 00,0008,0011,0879.1,+07.1,044,0172,1711260152,32.519 00,0007,0010,0879.0,+07.2,043,0169,1711260452,32.515 00,0011,0015,0879.3,+07.4,043,0187,1711260752,32.507 00,0007,0010,0879.2,+07.4,043,0154,1711261052,32.51 00,0007,0010,0879.4,+07.6,043,0171,1711261352,32.516 00,0008,0011,0879.2,+07.6,043,0141,1711261652,32.656 00,0006,0008,0879.5,+08.2,042,0179,1711262252,32.663 00,0008,0011,0879.5,+08.3,042,0174,1711262552,32.651 00,0178,0239,0879.2,+08.4,041,0183,1711262852,32.684 00,0323,0436,0879.2,+08.5,041,0156,1711263152,32.645 00,0008,0011,0879.2,+08.5,041,0186,1711263452,32.673 00,0139,0187,0879.2,+08.6,040,0170,1711263752,32.631 00,0035,0048,0879.4,+08.6,040,0167,1711264352,32.626 00,0025,0034,0879.2,+08.8,040,0150,1711264652,32.619 00,0061,0081,0879.1,+08.9,040,0192,1711264955,35.987 00,0027,0037,0879.4,+09.0,040,0187,1711265252,32.774 00,0022,0029,0879.4,+09.3,039,0181,1711265554,34.864 00,0011,0015,0879.5,+09.5,039,0163,1711265868,48.723 00,0016,0022,0879.3,+09.5,039,0148,1711266154,34.609 00,0015,0021,0879.3,+09.5,039,0178,1711266452,32.752 00,0007,0010,0879.1,+09.7,038,0154,1711266756,36.153 00,0010,0013,0879.0,+09.6,038,0182,1711267052,32.816 00,0277,0374,0879.4,+09.9,038,0175,1711267352,32.746 00,0018,0024,0879.5,+09.8,038,0161,1711267657,37.133 00,0055,0074,0879.2,+10.1,038,0174,1711267952,32.738 00,0057,0076,0879.2,+10.4,038,0155,1711268252,32.757 00,0030,0042,0879.3,+10.6,037,0161,1711268552,32.735 00,0074,0100,0879.2,+10.9,037,0162,1711268852,32.873 00,0020,0027,0879.1,+10.8,036,0155,1711269152,32.875 00,0044,0059,0879.0,+10.8,036,0166,1711269452,32.877 00,0021,0028,0879.2,+11.0,038,0172,1711269752,32.862 00,0073,0098,0878.9,+11.4,038,0134,1711270052,32.858 00,0080,0108,0879.2,+11.7,037,0152,1711270352,32.851 00,0215,0289,0879.1,+11.5,035,0162,1711270652,32.859 00,0176,0236,0878.9,+11.4,038,0177,1711270952,32.852 00,0039,0053,0878.8,+11.9,039,0174,1711271252,32.875 00,0076,0102,0878.9,+11.6,039,0180,1711271552,32.849 00,0019,0026,0879.1,+12.0,040,0159,1711271852,32.832 00,0007,0010,0879.1,+12.0,040,0149,1711272152,32.837 00,0014,0018,0878.9,+11.9,038,0172,1711272452,32.986 00,0024,0032,0878.8,+12.1,040,0196,1711272752,32.984 00,0098,0132,0878.8,+12.0,039,0153,1711273052,32.974 00,0030,0042,0878.5,+12.0,039,0161,1711273352,32.967 00,0012,0016,0878.4,+12.2,040,0178,1711273652,32.963 00,0018,0024,0878.3,+12.5,039,0170,1711273952,32.961 00,0017,0023,0878.6,+12.5,040,0157,1711274252,32.956 00,0013,0017,0878.7,+12.3,040,0168,1711274552,32.945 00,0012,0016,0878.4,+12.5,040,0152,1711274852,32.968 00,0040,0054,0878.4,+12.5,040,0175,1711275152,32.942 00,0008,0011,0878.2,+12.8,039,0181,1711275452,32.942 00,0008,0011,0878.1,+12.3,038,0187,1711275752,32.943 00,0038,0052,0878.2,+13.0,037,0169,1711276053,33.085 00,0011,0015,0878.0,+13.0,038,0174,1711276353,33.076 00,0011,0015,0877.9,+13.4,039,0187,1711276653,33.071 00,0015,0021,0878.0,+13.1,038,0175,1711276953,33.068 00,0007,0010,0878.1,+12.7,038,0170,1711277253,33.063 00,0011,0015,0877.7,+12.5,038,0174,1711277553,33.059 00,0008,0011,0877.8,+12.6,037,0166,1711277853,33.051 00,0008,0011,0877.6,+13.4,038,0177,1711278153,33.063 00,0009,0012,0877.6,+13.3,037,0180,1711278453,33.055 00,0012,0016,0877.7,+13.1,036,0186,1711278753,33.04 00,0010,0013,0877.6,+13.2,038,0165,1711279053,33.038 00,0010,0013,0877.6,+13.7,037,0169,1711279353,33.043 00,0007,0010,0877.6,+13.0,036,0173,1711279653,33.185 00,0009,0012,0877.5,+13.3,037,0168,1711279953,33.183 00,0009,0012,0877.7,+13.9,036,0141,1711280253,33.172 00,0011,0015,0877.5,+14.0,032,0178,1711280553,33.177 00,0011,0015,0877.7,+13.9,033,0146,1711280853,33.166 00,0005,0007,0877.5,+14.1,036,0158,1711281153,33.168 00,0018,0024,0877.3,+14.0,035,0180,1711281453,33.155 00,0006,0008,0877.6,+13.4,036,0133,1711281753,33.149 00,0013,0017,0877.4,+14.2,035,0171,1711282053,33.144 00,0008,0011,0877.2,+14.3,033,0155,1711282353,33.161 00,0011,0015,0877.1,+14.3,034,0197,1711282653,33.139 00,0012,0016,0877.3,+14.7,031,0180,1711282953,33.15 00,0010,0013,0877.4,+15.1,033,0178,1711283253,33.288 00,0011,0015,0877.3,+14.3,030,0167,1711283553,33.281 00,0009,0012,0877.4,+14.3,030,0164,1711283853,33.28 00,0009,0012,0877.6,+14.2,029,0182,1711284153,33.278 00,0011,0015,0877.3,+14.1,031,0147,1711284453,33.266 00,0009,0012,0877.5,+14.1,031,0176,1711284753,33.265 00,0059,0079,0877.2,+14.3,030,0176,1711285053,33.256 00,0014,0018,0877.2,+14.4,030,0166,1711285353,33.251 00,0025,0034,0877.1,+14.7,030,0172,1711285653,33.25 00,0088,0118,0877.2,+14.2,030,0172,1711285953,33.281 00,0220,0297,0877.4,+13.9,030,0160,1711286253,33.248 00,0022,0029,0877.1,+14.2,033,0176,1711286853,33.423 00,0040,0054,0876.9,+14.2,035,0190,1711287153,33.384 00,0051,0069,0877.2,+14.0,033,0189,1711287453,33.375 00,0021,0028,0877.0,+13.7,036,0172,1711287753,33.372 00,0007,0010,0876.6,+13.2,039,0159,1711288353,33.375 00,0006,0008,0876.6,+12.8,039,0157,1711288653,33.355 00,0007,0010,0876.8,+12.8,039,0160,1711288953,33.349 00,0009,0012,0876.5,+13.2,040,0176,1711289253,33.363 00,0010,0013,0876.5,+13.1,039,0144,1711289553,33.342 00,0006,0008,0876.3,+13.1,039,0165,1711289853,33.335 00,0011,0015,0876.4,+13.2,039,0170,1711290153,33.344 00,0011,0015,0876.6,+13.2,040,0168,1711290453,33.49 00,0006,0008,0876.4,+12.8,041,0170,1711290753,33.477 00,0007,0010,0876.2,+12.6,041,0159,1711291053,33.471 00,0009,0012,0876.5,+12.7,041,0164,1711291353,33.47 00,0007,0010,0876.3,+12.6,040,0174,1711291653,33.458 00,0012,0016,0876.2,+12.8,040,0191,1711291953,33.454 00,0008,0011,0876.2,+12.5,040,0171,1711292253,33.448 00,0008,0011,0876.5,+12.4,040,0166,1711292553,33.45 00,0010,0013,0876.0,+12.2,041,0174,1711292853,33.457 00,0009,0012,0876.1,+12.1,041,0173,1711293153,33.434 00,0008,0011,0876.0,+12.1,041,0161,1711293453,33.43 00,0010,0013,0876.1,+12.0,041,0156,1711293753,33.444 00,0011,0015,0876.1,+11.9,041,0181,1711294053,33.579 00,0010,0013,0876.1,+11.8,041,0178,1711294353,33.589 00,0011,0015,0876.1,+11.7,041,0161,1711294653,33.563 00,0014,0018,0876.1,+11.7,041,0185,1711294953,33.562 00,0009,0012,0875.5,+11.5,042,0182,1711295253,33.568 00,0009,0012,0875.7,+11.4,042,0164,1711295553,33.571 00,0008,0011,0876.1,+11.3,042,0188,1711295853,33.551 00,0008,0011,0875.7,+11.1,042,0183,1711296153,33.551 00,0008,0011,0876.0,+11.2,041,0157,1711296453,33.554 00,0008,0011,0875.7,+11.2,041,0171,1711296753,33.534 00,0010,0013,0875.8,+11.0,041,0187,1711297053,33.535 00,0007,0010,0875.7,+11.0,041,0170,1711297353,33.561 00,0008,0011,0875.4,+10.8,041,0153,1711297653,33.683 00,0009,0012,0875.6,+10.8,041,0177,1711297953,33.69 00,0007,0010,0875.4,+10.5,042,0175,1711298253,33.667 00,0009,0012,0875.4,+10.4,043,0172,1711298553,33.67 00,0007,0010,0875.5,+10.4,042,0171,1711298853,33.671 00,0007,0010,0875.6,+10.3,043,0149,1711299153,33.661 00,0007,0010,0875.4,+10.2,043,0145,1711299453,33.68 00,0008,0011,0875.4,+10.1,043,0159,1711299753,33.652 00,0008,0011,0875.2,+10.1,043,0171,1711300053,33.713 00,0010,0013,0875.3,+09.8,044,0172,1711300353,33.659 00,0007,0010,0875.0,+10.0,044,0155,1711300653,33.634 00,0007,0010,0875.2,+10.0,043,0184,1711300953,33.641 00,0008,0011,0875.3,+09.8,044,0190,1711301253,33.808 00,0007,0010,0875.3,+09.9,044,0160,1711301553,33.785 00,0007,0010,0875.5,+09.9,044,0154,1711301853,33.777 00,0007,0010,0875.1,+09.9,044,0153,1711302153,33.773 00,0008,0011,0875.4,+09.8,044,0174,1711302453,33.769 00,0008,0011,0875.1,+09.7,045,0170,1711302753,33.782 00,0011,0015,0875.3,+09.9,043,0154,1711303053,33.767 00,0106,0142,0875.2,+10.1,043,0190,1711303353,33.754 00,0018,0024,0875.4,+09.8,044,0159,1711303653,33.758 00,0010,0013,0875.1,+10.1,043,0162,1711303953,33.747 00,0008,0011,0875.1,+10.1,043,0168,1711304253,33.759 00,0009,0012,0875.2,+10.1,042,0160,1711304853,33.897 00,0008,0011,0875.0,+09.9,043,0147,1711305153,33.909 00,0007,0010,0875.3,+09.8,044,0168,1711305453,33.888 00,0006,0008,0875.2,+09.8,043,0168,1711305753,33.883 00,0008,0011,0875.1,+09.8,043,0184,1711306053,33.889 00,0006,0008,0875.3,+09.9,042,0168,1711306353,33.873 00,0010,0013,0875.1,+09.6,045,0169,1711306653,33.871 00,0010,0013,0874.9,+09.4,049,0153,1711306953,33.868 00,0007,0010,0875.1,+09.3,049,0156,1711307253,33.865 00,0007,0010,0875.1,+09.2,050,0154,1711307553,33.856 00,0007,0010,0875.0,+09.1,050,0189,1711307853,33.859 00,0006,0008,0875.0,+09.1,049,0197,1711308153,33.872 00,0006,0008,0874.7,+09.2,048,0180,1711308454,34.01 00,0007,0010,0874.5,+09.4,047,0141,1711308753,33.999 00,0004,0006,0874.5,+09.4,047,0163,1711309054,34.005 00,0008,0011,0874.9,+09.5,046,0180,1711309353,33.988 00,0008,0011,0874.9,+09.5,048,0150,1711309653,33.999 00,0008,0011,0874.9,+09.6,047,0158,1711309953,33.987 00,0008,0011,0874.9,+09.5,048,0149,1711310254,34.103 00,0007,0010,0874.6,+09.4,049,0146,1711310553,33.979 00,0008,0011,0874.8,+09.2,050,0178,1711310853,33.993 00,0007,0010,0875.0,+09.1,051,0163,1711311153,33.99 00,0007,0010,0874.5,+08.9,052,0172,1711311453,33.979 00,0011,0015,0874.2,+08.8,053,0167,1711311753,33.975 00,0005,0007,0874.1,+08.7,054,0175,1711312054,34.118 00,0007,0010,0874.1,+08.7,054,0162,1711312354,34.109 00,0007,0010,0873.9,+08.7,055,0156,1711312654,34.113 00,0005,0007,0874.1,+08.8,052,0133,1711313254,34.102 00,0006,0008,0873.8,+08.6,054,0164,1711313554,34.1 00,0007,0010,0873.9,+08.8,053,0177,1711313854,34.112 00,0008,0011,0874.1,+09.0,051,0162,1711314454,34.085 00,0007,0010,0874.0,+09.1,051,0171,1711314754,34.082 00,0008,0011,0874.0,+08.6,060,0176,1711315054,34.083 00,0008,0011,0874.1,+08.2,064,0144,1711315354,34.088 00,0008,0011,0873.8,+07.9,064,0178,1711315654,34.23 00,0008,0011,0873.5,+08.3,057,0152,1711315954,34.221 00,0008,0011,0873.5,+08.1,057,0175,1711316254,34.22 00,0006,0008,0873.7,+08.1,056,0178,1711316554,34.231 00,0008,0011,0873.5,+08.3,055,0172,1711316854,34.226 00,0010,0013,0873.6,+08.1,058,0166,1711317154,34.214 00,0009,0012,0873.3,+08.3,056,0148,1711317454,34.207 00,0033,0045,0873.3,+08.5,053,0137,1711317754,34.207 00,0050,0068,0872.9,+08.5,053,0158,1711318054,34.199 00,0030,0042,0873.1,+08.3,055,0166,1711318354,34.202 00,0018,0024,0873.1,+08.5,053,0187,1711318954,34.201 00,0010,0013,0872.6,+08.4,053,0157,1711319254,34.341 00,0008,0011,0872.8,+08.4,053,0153,1711319554,34.352 00,0007,0010,0872.4,+08.3,054,0146,1711319854,34.331 00,0026,0036,0872.8,+08.0,055,0165,1711320154,34.335 00,0010,0013,0872.5,+08.1,056,0155,1711320454,34.334 00,0008,0011,0872.5,+08.1,056,0168,1711320754,34.321 00,0008,0011,0872.5,+07.9,058,0166,1711321054,34.321 00,0011,0015,0872.6,+07.8,059,0161,1711321354,34.317 00,0011,0015,0872.2,+07.6,059,0159,1711321654,34.311 00,0013,0017,0872.4,+07.5,060,0191,1711321954,34.32 00,0013,0017,0872.1,+07.4,060,0153,1711322254,34.312 00,0011,0015,0872.3,+07.7,060,0172,1711322554,34.336 00,0010,0013,0872.1,+07.5,061,0160,1711322854,34.448 00,0012,0016,0871.9,+07.4,061,0165,1711323154,34.452 00,0012,0016,0872.0,+07.4,061,0174,1711323454,34.439 00,0012,0016,0871.9,+07.6,059,0156,1711323754,34.44 00,0010,0013,0872.0,+07.3,060,0168,1711324054,34.444 00,0011,0015,0871.5,+07.3,060,0180,1711324654,34.464 00,0011,0015,0871.7,+07.4,061,0175,1711324954,34.454 00,0011,0015,0871.8,+07.3,061,0163,1711325254,34.427 00,0016,0022,0871.7,+07.5,061,0173,1711325554,34.425 00,0016,0022,0871.7,+07.3,062,0155,1711325854,34.423 00,0012,0016,0871.6,+07.3,062,0153,1711326154,34.431 00,0010,0013,0871.5,+07.2,063,0192,1711326454,34.564 00,0010,0013,0871.6,+07.1,064,0165,1711326754,34.563 00,0011,0015,0871.3,+07.2,064,0198,1711327054,34.572 00,0013,0017,0871.5,+07.3,065,0170,1711327654,34.552 00,0010,0013,0871.3,+06.8,068,0164,1711327954,34.558 00,0012,0016,0870.9,+07.0,067,0166,1711328254,34.547 00,0013,0017,0871.0,+07.2,065,0178,1711328554,34.539 00,0019,0026,0871.4,+06.8,068,0166,1711328854,34.556 00,0019,0026,0871.2,+05.9,070,0151,1711329154,34.555 00,0008,0011,0871.5,+05.8,067,0173,1711329454,34.529 00,0005,0007,0871.2,+05.5,067,0139,1711329754,34.555 00,0006,0008,0871.3,+05.2,066,0168,1711330054,34.705 00,0002,0003,0871.3,+04.6,064,0195,1711330354,34.69 00,0001,0002,0871.0,+04.2,064,0186,1711330654,34.678 00,0000,0001,0871.0,+03.6,065,0185,1711330954,34.675 00,0000,0001,0871.1,+03.2,066,0170,1711331254,34.674 00,0000,0001,0870.9,+03.0,067,0158,1711331554,34.67 00,0000,0001,0870.7,+02.9,068,0169,1711331854,34.685 00,0000,0001,0870.5,+02.5,070,0193,1711332454,34.677 00,0000,0001,0870.5,+03.1,068,0171,1711332754,34.664 00,0000,0001,0870.4,+02.8,069,0184,1711333054,34.662 00,0001,0002,0870.6,+03.1,068,0158,1711333354,34.677 00,0001,0002,0870.5,+03.2,069,0167,1711333654,34.82 00,0000,0001,0870.5,+03.2,069,0164,1711333954,34.814 00,0001,0002,0870.3,+03.1,069,0170,1711334254,34.826 00,0001,0002,0870.3,+03.2,069,0175,1711334554,34.812 00,0001,0002,0870.4,+03.3,068,0177,1711334854,34.801 00,0001,0002,0870.2,+03.1,068,0160,1711335154,34.803 00,0002,0003,0870.2,+03.1,068,0189,1711335454,34.808 00,0002,0003,0870.4,+03.3,067,0156,1711335754,34.803 00,0000,0001,0870.0,+03.5,064,0186,1711336354,34.8 00,0000,0001,0870.4,+03.7,064,0166,1711336654,34.799 00,0000,0001,0870.5,+03.4,065,0167,1711336954,34.835 00,0001,0002,0870.8,+03.5,066,0176,1711337254,34.949 00,0000,0001,0870.4,+03.3,066,0154,1711337554,34.951 00,0001,0002,0870.5,+03.1,068,0160,1711337854,34.948 00,0000,0001,0870.5,+02.8,068,0180,1711338154,34.94 00,0001,0002,0870.5,+02.8,068,0197,1711338454,34.949 00,0000,0001,0870.9,+02.3,070,0166,1711338754,34.941 00,0004,0006,0870.9,+02.7,068,0142,1711339054,34.935 00,0002,0003,0870.8,+02.7,068,0159,1711339354,34.94 00,0001,0002,0871.2,+02.6,070,0186,1711339654,34.935 00,0000,0001,0871.3,+02.8,067,0174,1711339954,34.935 00,0001,0002,0871.3,+02.9,066,0147,1711340254,34.931 00,0001,0002,0871.5,+02.7,067,0143,1711340554,34.949 00,0001,0002,0871.3,+02.6,067,0149,1711340855,35.097 00,0001,0002,0871.2,+02.7,066,0150,1711341155,35.091 00,0001,0002,0870.8,+02.7,065,0156,1711341455,35.079 00,0001,0002,0871.0,+02.4,064,0164,1711341755,35.088 00,0001,0002,0871.1,+02.5,065,0173,1711342055,35.095 00,0001,0002,0871.3,+02.1,067,0182,1711342355,35.082 00,0001,0002,0871.5,+02.2,066,0160,1711342655,35.08 00,0002,0003,0871.4,+01.9,067,0163,1711342955,35.092 00,0001,0002,0871.4,+02.1,066,0188,1711343255,35.077 00,0001,0002,0871.5,+01.8,067,0145,1711343555,35.075 00,0003,0005,0871.3,+02.0,067,0173,1711343855,35.081 00,0001,0002,0871.4,+01.8,066,0165,1711344155,35.084 00,0001,0002,0871.6,+01.8,066,0164,1711344455,35.223 00,0002,0003,0871.1,+01.7,065,0165,1711344755,35.225 00,0002,0003,0870.9,+01.7,065,0158,1711345055,35.263 00,0003,0005,0871.0,+01.6,065,0160,1711345355,35.222 00,0003,0005,0870.8,+01.4,065,0190,1711345655,35.251 00,0004,0006,0870.9,+01.6,064,0151,1711345955,35.22 00,0005,0007,0871.1,+01.5,065,0164,1711346255,35.22 00,0006,0008,0870.8,+01.4,063,0147,1711346555,35.23 00,0007,0010,0871.1,+01.7,063,0166,1711346855,35.221 00,0006,0008,0871.2,+01.7,063,0152,1711347155,35.216 00,0006,0008,0871.6,+01.7,064,0170,1711347455,35.218 00,0006,0008,0871.4,+01.4,065,0157,1711347755,35.235 00,0006,0008,0871.3,+01.4,066,0153,1711348055,35.364 00,0005,0007,0871.7,+01.3,066,0162,1711348355,35.362 00,0006,0008,0871.6,+01.6,066,0156,1711348655,35.369 00,0007,0010,0871.6,+01.7,065,0139,1711348955,35.362 00,0005,0007,0871.6,+02.0,063,0175,1711349255,35.369 00,0005,0007,0871.9,+02.2,062,0151,1711349555,35.382 00,0006,0008,0871.9,+02.1,061,0157,1711349855,35.397 00,0005,0007,0871.8,+01.8,061,0168,1711350155,35.367 00,0006,0008,0871.6,+02.0,060,0189,1711350455,35.364 00,0008,0011,0872.1,+02.2,060,0167,1711350755,35.359 00,0006,0008,0872.6,+02.5,058,0181,1711351055,35.352 00,0005,0007,0872.6,+02.3,060,0178,1711351355,35.361 00,0006,0008,0872.5,+02.7,058,0154,1711351655,35.503 00,0006,0008,0872.9,+03.0,058,0160,1711351955,35.517 00,0006,0008,0872.9,+03.3,059,0176,1711352255,35.501 00,0008,0011,0872.8,+03.3,057,0179,1711352555,35.51 00,0007,0010,0872.8,+03.4,058,0172,1711352855,35.502 00,0005,0007,0873.1,+03.4,057,0169,1711353155,35.518 00,0006,0008,0873.1,+03.5,056,0184,1711353455,35.496 00,0014,0018,0873.3,+03.6,056,0167,1711353755,35.49 00,0004,0006,0873.0,+03.7,054,0142,1711354355,35.491 00,0007,0010,0873.1,+03.8,053,0185,1711354655,35.501 00,0004,0006,0873.3,+03.9,052,0160,1711354955,35.511 00,0003,0005,0873.1,+03.5,049,0167,1711355255,35.636 00,0006,0008,0872.9,+03.7,050,0168,1711355555,35.637 00,0004,0006,0873.1,+03.8,050,0189,1711355855,35.64 00,0003,0005,0873.1,+03.7,051,0157,1711356155,35.636 00,0005,0007,0873.2,+03.8,049,0172,1711356455,35.666 00,0003,0005,0872.9,+03.8,048,0193,1711356755,35.641 00,0003,0005,0873.4,+03.6,047,0169,1711357055,35.623 00,0010,0013,0873.3,+04.0,048,0188,1711357355,35.628 00,0005,0007,0873.4,+04.3,048,0174,1711357655,35.621 00,0004,0006,0873.7,+04.2,047,0146,1711357955,35.637 00,0004,0006,0873.8,+04.2,047,0157,1711358255,35.616 00,0003,0005,0874.1,+03.9,046,0154,1711358555,35.627 00,0003,0005,0874.0,+04.3,046,0139,1711358855,35.766 00,0004,0006,0873.6,+04.6,047,0164,1711359155,35.772 00,0011,0015,0874.1,+04.7,045,0148,1711359455,35.772 00,0004,0006,0873.8,+04.6,044,0158,1711359755,35.759 00,0003,0005,0873.8,+05.0,043,0156,1711360055,35.761 00,0003,0005,0874.1,+04.5,045,0179,1711360355,35.764 00,0022,0029,0874.3,+05.0,043,0165,1711360955,35.768 00,0002,0003,0874.4,+04.6,043,0188,1711361255,35.767 00,0013,0017,0874.2,+05.2,044,0191,1711361555,35.752 00,0002,0003,0874.4,+04.8,042,0139,1711361855,35.763 00,0002,0003,0874.7,+04.8,041,0156,1711362155,35.765 00,0002,0003,0874.6,+04.8,043,0167,1711362455,35.924 00,0003,0005,0874.7,+05.0,043,0169,1711363055,35.896 00,0007,0010,0874.7,+05.0,043,0170,1711363355,35.897 00,0003,0005,0874.5,+05.4,041,0154,1711363655,35.887 00,0001,0002,0874.9,+05.1,039,0164,1711363955,35.884 00,0015,0021,0874.9,+05.2,039,0179,1711364255,35.903 00,0009,0012,0874.9,+05.0,039,0169,1711364555,35.879 00,0002,0003,0874.9,+04.8,039,0150,1711364855,35.881 00,0002,0003,0874.9,+04.2,046,0168,1711365155,35.885 00,0002,0003,0875.2,+04.0,046,0159,1711365455,35.869 00,0001,0002,0875.1,+04.0,044,0159,1711365755,35.883 00,0004,0006,0875.0,+04.4,043,0166,1711366056,36.047 00,0003,0005,0875.0,+04.4,042,0172,1711366356,36.035 00,0002,0003,0874.9,+04.8,042,0166,1711366656,36.016 00,0003,0005,0875.2,+04.8,040,0157,1711366956,36.022 00,0002,0003,0875.3,+04.1,049,0172,1711367256,36.037 00,0015,0021,0874.7,+04.1,047,0174,1711367556,36.009 00,0010,0013,0875.1,+04.9,046,0165,1711367856,36.011 00,0003,0005,0875.1,+04.9,041,0158,1711368156,36.016 00,0003,0005,0874.7,+05.1,040,0145,1711368456,36.001 00,0020,0027,0875.1,+05.3,040,0146,1711368756,36.01 00,0015,0021,0874.9,+05.5,040,0161,1711369056,36.006 00,0008,0011,0874.5,+05.4,040,0147,1711369356,36.009 00,0004,0006,0874.6,+05.4,035,0170,1711369656,36.149 00,0010,0013,0875.1,+05.7,035,0150,1711369956,36.146 00,0002,0003,0874.7,+05.9,035,0163,1711370256,36.147 00,0002,0003,0874.9,+06.0,037,0175,1711370556,36.143 00,0002,0003,0874.9,+05.6,035,0184,1711370856,36.14 00,0002,0003,0874.8,+05.5,035,0162,1711371156,36.162 00,0002,0003,0874.9,+05.7,035,0176,1711371456,36.131 00,0002,0003,0874.7,+05.8,034,0169,1711371756,36.134 00,0001,0002,0875.1,+06.0,034,0178,1711372056,36.123 00,0003,0005,0875.2,+05.6,035,0145,1711372356,36.12 00,0003,0005,0875.3,+05.7,036,0165,1711372656,36.123 00,0003,0005,0875.5,+05.6,036,0171,1711372956,36.148 00,0003,0005,0875.3,+05.9,036,0173,1711373256,36.276 00,0003,0005,0875.5,+05.9,035,0169,1711373556,36.28 00,0004,0006,0875.8,+05.8,033,0173,1711373856,36.278 00,0002,0003,0876.0,+05.9,034,0159,1711374156,36.268 00,0022,0029,0876.1,+06.0,035,0157,1711374456,36.262 00,0007,0010,0875.8,+05.8,036,0147,1711374756,36.29 00,0002,0003,0875.9,+05.2,039,0149,1711375056,36.274 00,0002,0003,0875.9,+05.2,041,0152,1711375356,36.263 00,0004,0006,0875.9,+05.2,042,0165,1711375656,36.249 00,0005,0007,0875.8,+05.5,040,0163,1711375956,36.249 00,0009,0012,0876.0,+05.6,040,0168,1711376256,36.248 00,0005,0007,0875.9,+05.6,038,0196,1711376556,36.267 00,0005,0007,0876.1,+05.5,038,0201,1711376856,36.411 00,0005,0007,0876.3,+05.4,037,0181,1711377156,36.394 00,0003,0005,0876.4,+05.4,037,0145,1711377456,36.393 00,0003,0005,0876.6,+05.3,037,0161,1711377756,36.387 00,0005,0007,0876.7,+05.4,038,0161,1711378056,36.397 00,0003,0005,0876.4,+05.2,037,0152,1711378356,36.381 00,0004,0006,0876.6,+05.3,037,0169,1711378656,36.389 00,0002,0003,0877.0,+05.2,037,0163,1711378956,36.38 00,0003,0005,0876.8,+05.3,037,0168,1711379256,36.377 00,0003,0005,0877.0,+05.1,038,0186,1711379556,36.369 00,0002,0003,0877.0,+05.0,039,0173,1711379856,36.368 00,0002,0003,0877.3,+05.0,040,0186,1711380156,36.393 00,0004,0006,0877.1,+04.7,040,0151,1711380456,36.524 00,0003,0005,0877.0,+04.6,041,0154,1711380756,36.537 00,0004,0006,0876.8,+04.6,040,0155,1711381056,36.514 00,0003,0005,0876.8,+04.6,040,0191,1711381356,36.508 00,0004,0006,0877.0,+04.7,039,0181,1711381656,36.523 00,0003,0005,0877.3,+04.8,040,0154,1711381956,36.509 00,0003,0005,0877.3,+04.4,040,0178,1711382256,36.513 00,0003,0005,0877.5,+04.5,041,0189,1711382556,36.506 00,0003,0005,0877.5,+04.3,042,0149,1711382856,36.5 00,0004,0006,0877.6,+04.3,043,0160,1711383156,36.497 00,0004,0006,0877.4,+04.1,044,0158,1711383456,36.5 00,0004,0006,0877.6,+04.2,043,0162,1711383756,36.504 00,0005,0007,0877.6,+04.2,044,0150,1711384056,36.64 00,0005,0007,0877.6,+04.0,044,0159,1711384356,36.653 00,0003,0005,0878.0,+04.0,044,0185,1711384656,36.65 00,0003,0005,0877.6,+03.8,045,0167,1711384956,36.644 00,0003,0005,0877.7,+03.7,045,0172,1711385256,36.657 00,0003,0005,0877.9,+03.5,046,0166,1711385556,36.633 00,0005,0007,0878.0,+03.6,046,0154,1711385856,36.64 00,0004,0006,0877.8,+03.5,046,0167,1711386156,36.632 00,0005,0007,0878.1,+03.4,045,0192,1711386756,36.638 00,0004,0006,0878.1,+02.9,047,0170,1711387056,36.629 00,0005,0007,0878.1,+03.3,046,0192,1711387356,36.636 00,0005,0007,0878.4,+02.9,046,0152,1711387656,36.779 00,0004,0006,0878.2,+03.1,046,0153,1711387956,36.778 00,0007,0010,0878.2,+02.8,048,0162,1711388256,36.786 00,0003,0005,0878.3,+02.6,048,0157,1711388556,36.784 00,0002,0003,0878.5,+03.0,048,0170,1711388856,36.769 00,0003,0005,0878.5,+03.0,048,0169,1711389156,36.784 00,0002,0003,0878.0,+02.7,050,0169,1711389456,36.763 00,0004,0006,0878.2,+02.6,050,0175,1711389756,36.78 00,0003,0005,0878.4,+02.3,050,0164,1711390056,36.763 00,0003,0005,0878.4,+02.6,049,0169,1711390356,36.754 00,0005,0007,0878.6,+02.5,049,0179,1711390656,36.762 00,0004,0006,0878.9,+02.4,050,0166,1711390956,36.77 00,0004,0006,0878.7,+02.3,050,0157,1711391256,36.905 00,0005,0007,0878.6,+02.3,051,0167,1711391556,36.911 00,0005,0007,0878.7,+02.3,051,0142,1711391856,36.918 00,0004,0006,0878.7,+02.3,051,0189,1711392156,36.92 00,0004,0006,0878.7,+02.2,050,0150,1711392456,36.912 00,0006,0008,0878.9,+02.4,050,0168,1711392756,36.909 00,0004,0006,0878.9,+02.0,051,0180,1711393056,36.905 00,0004,0006,0878.7,+02.1,050,0154,1711393356,36.903 00,0005,0007,0879.1,+02.2,050,0155,1711393656,36.92 00,0004,0006,0878.9,+02.1,050,0169,1711393956,36.899 00,0006,0008,0878.8,+02.0,050,0172,1711394256,36.896 00,0005,0007,0879.1,+02.1,050,0161,1711394556,36.906 00,0014,0018,0879.2,+02.1,050,0167,1711394857,37.047 00,0005,0007,0879.2,+01.9,050,0151,1711395157,37.046 00,0004,0006,0879.1,+01.7,050,0155,1711395457,37.051 00,0004,0006,0878.8,+01.9,049,0181,1711395757,37.045 00,0005,0007,0879.0,+02.0,048,0150,1711396057,37.052 00,0007,0010,0878.8,+02.0,047,0163,1711396357,37.042 00,0006,0008,0878.9,+02.0,047,0130,1711396657,37.046 00,0005,0007,0878.9,+02.1,046,0186,1711396957,37.039 00,0004,0006,0879.1,+01.9,046,0157,1711397257,37.034 00,0005,0007,0879.2,+01.8,047,0137,1711397557,37.034 00,0003,0005,0879.3,+01.7,047,0177,1711397857,37.034 00,0004,0006,0879.2,+01.9,046,0162,1711398157,37.043 00,0004,0006,0879.7,+01.7,048,0174,1711398457,37.211 00,0003,0005,0879.2,+01.7,048,0156,1711398757,37.186 00,0009,0012,0879.5,+01.8,047,0125,1711399057,37.194 00,0004,0006,0879.4,+01.8,047,0175,1711399357,37.184 00,0004,0006,0879.5,+01.8,047,0158,1711399657,37.207 00,0005,0007,0879.6,+01.8,047,0181,1711399957,37.206 00,0005,0007,0879.3,+01.9,046,0183,1711400257,37.183 00,0005,0007,0879.9,+01.8,047,0159,1711400557,37.18 00,0005,0007,0879.8,+01.9,046,0186,1711400857,37.18 00,0003,0005,0879.9,+01.8,047,0171,1711401157,37.176 00,0008,0011,0879.7,+01.5,048,0174,1711401457,37.179 00,0012,0016,0880.1,+01.8,047,0180,1711401757,37.191 00,0006,0008,0879.7,+01.8,047,0166,1711402057,37.328 00,0002,0003,0879.7,+01.5,048,0160,1711402357,37.347 00,0003,0005,0879.9,+01.4,048,0179,1711402657,37.329 00,0004,0006,0879.8,+01.6,048,0172,1711402957,37.339 00,0003,0005,0879.7,+01.4,049,0182,1711403257,37.336 00,0003,0005,0879.8,+01.4,048,0164,1711403557,37.325 00,0004,0006,0879.9,+01.5,048,0177,1711403857,37.318 00,0006,0008,0880.2,+01.3,049,0160,1711404457,37.319 00,0006,0008,0880.2,+01.3,049,0159,1711404757,37.322 00,0004,0006,0880.0,+01.5,049,0182,1711405057,37.321 00,0004,0006,0880.4,+01.6,050,0167,1711405357,37.333 00,0003,0005,0880.6,+01.7,050,0148,1711405657,37.476 00,0004,0006,0880.4,+01.6,051,0157,1711405957,37.472 00,0003,0005,0880.5,+01.4,053,0154,1711406557,37.48 00,0003,0005,0880.2,+01.2,053,0184,1711406857,37.469 00,0004,0006,0880.2,+01.2,053,0165,1711407157,37.477 00,0006,0008,0880.2,+01.3,053,0158,1711407457,37.487 00,0004,0006,0880.3,+01.2,053,0163,1711408057,37.473 00,0003,0005,0880.3,+01.3,053,0181,1711408357,37.472 00,0004,0006,0880.4,+01.1,052,0148,1711408657,37.472 00,0003,0005,0880.3,+01.3,052,0182,1711408957,37.482 00,0003,0005,0880.4,+00.9,053,0174,1711409257,37.627 00,0004,0006,0880.2,+01.0,053,0155,1711409557,37.616 00,0003,0005,0880.3,+01.2,050,0170,1711409857,37.618 00,0003,0005,0880.0,+01.1,050,0162,1711410157,37.615 00,0003,0005,0880.3,+01.3,050,0161,1711410457,37.609 00,0003,0005,0880.2,+01.2,050,0177,1711410757,37.615 00,0003,0005,0880.4,+01.1,050,0165,1711411357,37.612 00,0005,0007,0880.2,+01.2,049,0156,1711411657,37.605 00,0003,0005,0880.2,+01.2,049,0168,1711411957,37.609 00,0003,0005,0880.3,+01.3,048,0175,1711412257,37.606 00,0003,0005,0880.3,+01.2,049,0178,1711412557,37.625 00,0003,0005,0880.1,+01.2,049,0159,1711412857,37.764 00,0004,0006,0880.3,+01.3,048,0175,1711413157,37.765 00,0003,0005,0880.2,+01.2,048,0164,1711413457,37.765 00,0002,0003,0880.1,+01.2,048,0171,1711413757,37.77 00,0003,0005,0880.3,+01.3,047,0163,1711414057,37.765 00,0002,0003,0880.5,+01.2,047,0181,1711414357,37.758 00,0003,0005,0880.2,+01.3,047,0174,1711414657,37.767 00,0002,0003,0880.3,+01.2,047,0163,1711414957,37.755 00,0003,0005,0880.3,+01.1,048,0171,1711415257,37.754 00,0006,0008,0880.3,+01.1,048,0176,1711415557,37.757 00,0002,0003,0880.5,+01.3,047,0174,1711415857,37.759 00,0002,0003,0880.4,+01.4,047,0159,1711416157,37.776 00,0002,0003,0880.8,+01.0,048,0160,1711416457,37.905 00,0002,0003,0880.6,+01.1,048,0166,1711416757,37.903 00,0002,0003,0880.5,+01.2,047,0173,1711417057,37.906 00,0002,0003,0880.4,+00.9,048,0167,1711417357,37.906 00,0003,0005,0880.6,+01.1,047,0158,1711417657,37.896 00,0002,0003,0880.9,+01.1,047,0153,1711417957,37.898 00,0002,0003,0880.9,+01.1,048,0180,1711418257,37.9 00,0003,0005,0880.4,+01.3,048,0149,1711418557,37.898 00,0003,0005,0880.7,+01.2,048,0164,1711419157,37.899 00,0003,0005,0880.9,+01.2,048,0176,1711419457,37.896 00,0002,0003,0880.9,+01.0,049,0142,1711419757,37.919 00,0003,0005,0880.7,+01.1,048,0172,1711420058,38.046 00,0004,0006,0880.8,+01.1,048,0179,1711420358,38.049 00,0002,0003,0881.2,+00.9,049,0185,1711420658,38.044 00,0003,0005,0880.8,+01.1,049,0156,1711420958,38.07 00,0004,0006,0880.8,+01.0,048,0179,1711421258,38.056 00,0003,0005,0880.7,+01.0,048,0142,1711421558,38.045 00,0003,0005,0880.9,+01.0,048,0173,1711421858,38.043 00,0002,0003,0880.7,+01.0,048,0166,1711422158,38.039 00,0003,0005,0880.7,+01.1,048,0159,1711422458,38.04 00,0002,0003,0880.7,+01.0,049,0186,1711422758,38.043 00,0002,0003,0881.1,+00.9,048,0161,1711423058,38.038 00,0003,0005,0880.8,+01.3,046,0181,1711423358,38.058 00,0003,0005,0881.2,+01.3,047,0159,1711423658,38.199 00,0002,0003,0881.0,+01.2,047,0180,1711423958,38.205 00,0002,0003,0880.8,+01.4,046,0164,1711424258,38.189 00,0002,0003,0881.0,+01.1,047,0174,1711424558,38.189 00,0004,0006,0881.2,+01.6,044,0159,1711424858,38.216 00,0003,0005,0881.2,+01.5,044,0170,1711425158,38.188 00,0003,0005,0881.0,+01.3,045,0159,1711425458,38.194 00,0002,0003,0881.2,+01.3,045,0162,1711425758,38.188 00,0001,0002,0881.7,+01.6,043,0134,1711426058,38.184 00,0002,0003,0881.5,+01.4,045,0146,1711426358,38.194 00,0003,0005,0881.4,+01.5,044,0192,1711426658,38.184 00,0001,0002,0881.7,+01.5,044,0189,1711426958,38.211 00,0003,0005,0881.5,+01.2,046,0152,1711427258,38.342 00,0002,0003,0881.7,+01.4,044,0159,1711427558,38.363 00,0002,0003,0882.0,+01.7,042,0179,1711427858,38.337 00,0002,0003,0882.0,+01.3,045,0155,1711428158,38.344 00,0006,0008,0881.8,+01.4,043,0177,1711428458,38.33 00,0002,0003,0882.0,+01.8,040,0159,1711428758,38.329 00,0002,0003,0882.2,+01.9,040,0163,1711429058,38.327 00,0001,0002,0882.2,+02.2,037,0163,1711429358,38.33 00,0063,0086,0882.0,+02.4,041,0159,1711429658,38.333 00,0001,0002,0882.3,+02.3,039,0178,1711429958,38.333 00,0002,0003,0881.8,+01.9,042,0159,1711430258,38.327 00,0002,0003,0881.7,+02.0,043,0152,1711430558,38.34 00,0003,0005,0881.8,+02.3,041,0170,1711430858,38.502 00,0002,0003,0881.9,+02.4,041,0155,1711431158,38.48 00,0015,0021,0882.2,+02.5,042,0177,1711431458,38.476 00,0002,0003,0881.8,+02.7,040,0159,1711431758,38.48 00,0003,0005,0882.1,+02.8,040,0167,1711432058,38.491 00,0002,0003,0882.2,+03.2,034,0191,1711432358,38.483 00,0002,0003,0882.1,+03.1,037,0162,1711432658,38.475 00,0001,0002,0882.1,+03.3,032,0145,1711432958,38.477 00,0006,0008,0882.2,+03.6,033,0152,1711433258,38.465 00,0004,0006,0882.2,+03.7,034,0193,1711433558,38.468 00,0002,0003,0882.4,+03.8,031,0132,1711433858,38.5 00,0005,0007,0882.6,+04.0,034,0142,1711434158,38.49 00,0003,0005,0882.7,+03.9,037,0150,1711434458,38.62 00,0004,0006,0882.3,+04.0,037,0164,1711434758,38.611 00,0001,0002,0882.3,+04.0,037,0160,1711435058,38.617 00,0003,0005,0882.7,+04.4,037,0178,1711435358,38.618 00,0006,0008,0882.5,+04.2,038,0178,1711435658,38.646 00,0004,0006,0882.6,+04.4,037,0148,1711435958,38.609 00,0001,0002,0882.6,+04.6,038,0191,1711436258,38.608 00,0003,0005,0882.8,+04.4,038,0155,1711436558,38.598 00,0001,0002,0882.5,+04.4,038,0159,1711436858,38.608 00,0001,0002,0882.5,+04.3,037,0208,1711437158,38.593 00,0004,0006,0882.8,+04.6,038,0180,1711437458,38.592 00,0002,0003,0882.6,+04.6,036,0173,1711437758,38.625 00,0107,0144,0882.6,+04.6,035,0166,1711438058,38.746 00,0002,0003,0882.6,+05.1,036,0171,1711438358,38.764 00,0002,0003,0882.8,+05.2,035,0155,1711438658,38.741 00,0024,0032,0882.9,+05.3,035,0175,1711438958,38.739 00,0280,0378,0883.0,+05.3,035,0153,1711439258,38.744 00,0025,0034,0883.0,+05.7,037,0160,1711439558,38.732 00,0003,0005,0882.9,+05.4,036,0150,1711439858,38.727 00,0004,0006,0882.8,+05.3,035,0183,1711440158,38.727 00,0042,0057,0882.8,+05.8,036,0168,1711440458,38.724 00,0005,0007,0882.9,+05.8,035,0182,1711440758,38.721 00,0035,0048,0882.5,+05.9,037,0187,1711441058,38.72 00,0005,0007,0883.0,+06.0,037,0175,1711441358,38.741 00,0003,0005,0882.9,+05.6,036,0164,1711441658,38.883 00,0008,0011,0882.6,+06.3,037,0147,1711441958,38.867 00,0019,0026,0882.5,+06.1,035,0157,1711442258,38.864 00,0005,0007,0882.8,+06.1,033,0166,1711442558,38.863 00,0003,0005,0882.8,+06.3,034,0165,1711442858,38.857 00,0002,0003,0882.9,+06.1,033,0145,1711443158,38.861 00,0035,0048,0882.8,+06.4,034,0167,1711443458,38.869 00,0003,0005,0883.0,+06.1,032,0167,1711443758,38.857 00,0027,0037,0883.1,+06.5,034,0185,1711444058,38.868 00,0002,0003,0883.0,+06.0,033,0174,1711444358,38.843 00,0004,0006,0882.8,+06.4,034,0191,1711444658,38.874 00,0001,0002,0883.0,+06.4,033,0155,1711444958,38.863 00,0001,0002,0882.9,+06.0,033,0152,1711445258,38.988 00,0008,0011,0883.3,+06.7,034,0183,1711445558,38.994 00,0003,0005,0883.2,+05.8,033,0185,1711445858,38.988 00,0002,0003,0883.2,+06.2,033,0184,1711446158,38.982 00,0010,0013,0882.7,+06.4,033,0138,1711446458,38.979 00,0003,0005,0882.9,+06.2,031,0146,1711446758,38.97 00,0002,0003,0882.7,+06.6,031,0169,1711447058,38.978 00,0001,0002,0883.0,+07.0,031,0156,1711447358,38.967 00,0002,0003,0882.8,+06.8,031,0181,1711447658,38.967 00,0002,0003,0882.9,+07.1,030,0169,1711447958,38.969 00,0002,0003,0882.8,+07.0,030,0163,1711448258,38.962 00,0002,0003,0882.9,+06.8,029,0163,1711448558,38.967 00,0003,0005,0882.7,+07.4,030,0172,1711448859,39.114 00,0002,0003,0882.9,+07.1,030,0179,1711449159,39.102 00,0002,0003,0882.7,+07.5,030,0183,1711449759,39.102 00,0002,0003,0882.9,+07.7,029,0156,1711450059,39.126 00,0002,0003,0882.8,+07.5,030,0164,1711450359,39.111 00,0002,0003,0882.8,+07.9,029,0154,1711450659,39.114 00,0003,0005,0882.9,+08.0,027,0171,1711450959,39.082 00,0001,0002,0882.8,+07.5,022,0165,1711451259,39.079 00,0001,0002,0882.7,+07.5,025,0165,1711451559,39.083 00,0002,0003,0882.5,+07.5,024,0179,1711451859,39.083 00,0001,0002,0882.8,+07.5,025,0151,1711452159,39.094 00,0001,0002,0882.5,+07.8,024,0179,1711452459,39.241 00,0001,0002,0882.8,+07.7,025,0137,1711452759,39.229 00,0001,0002,0882.5,+07.8,023,0175,1711453059,39.227 00,0001,0002,0882.7,+07.8,022,0168,1711453359,39.215 00,0002,0003,0882.1,+07.7,021,0172,1711453659,39.22 00,0001,0002,0882.1,+07.5,021,0164,1711453959,39.209 00,0001,0002,0882.0,+08.0,017,0158,1711454259,39.205 00,0001,0002,0882.2,+07.9,018,0167,1711454559,39.202 00,0002,0003,0882.1,+08.3,019,0161,1711454859,39.2 00,0001,0002,0882.1,+07.8,022,0183,1711455159,39.193 00,0001,0002,0882.0,+08.0,023,0157,1711455459,39.199 00,0001,0002,0882.0,+08.0,023,0159,1711455759,39.204 00,0002,0003,0882.0,+08.2,026,0171,1711456059,39.343 00,0002,0003,0882.2,+08.1,027,0153,1711456359,39.342 00,0002,0003,0882.1,+08.0,028,0151,1711456959,39.333 00,0002,0003,0881.9,+08.3,028,0177,1711457259,39.33 00,0001,0002,0881.9,+08.1,027,0177,1711457559,39.326 00,0002,0003,0881.9,+07.9,026,0154,1711457859,39.339 00,0001,0002,0881.9,+08.3,027,0156,1711458159,39.311 00,0004,0006,0881.9,+08.2,027,0156,1711458759,39.32 00,0002,0003,0882.0,+08.0,028,0154,1711459059,39.313 00,0002,0003,0881.7,+08.2,028,0187,1711459359,39.314 00,0002,0003,0882.0,+08.2,029,0163,1711459659,39.454 00,0003,0005,0882.2,+08.1,029,0139,1711459959,39.461 00,0003,0005,0882.1,+08.0,029,0165,1711460259,39.445 00,0002,0003,0881.9,+07.9,029,0170,1711460559,39.448 00,0002,0003,0882.0,+07.8,029,0187,1711460859,39.442 00,0003,0005,0882.1,+07.6,031,0174,1711461159,39.44 00,0002,0003,0882.3,+07.3,031,0163,1711461459,39.449 00,0004,0006,0881.9,+07.4,033,0174,1711461759,39.425 00,0003,0005,0881.7,+07.4,033,0177,1711462059,39.426 00,0002,0003,0881.9,+07.1,033,0153,1711462359,39.516 00,0002,0003,0882.1,+07.0,032,0183,1711462659,39.415 00,0003,0005,0882.1,+07.0,033,0151,1711462959,39.428 00,0003,0005,0882.0,+07.0,033,0167,1711463259,39.58 00,0003,0005,0881.9,+07.0,033,0150,1711463559,39.56 00,0002,0003,0882.2,+06.8,033,0154,1711463859,39.585 00,0002,0003,0882.1,+06.8,034,0173,1711464159,39.556 00,0003,0005,0881.9,+06.7,034,0165,1711464459,39.551 00,0002,0003,0881.9,+06.7,034,0157,1711464759,39.554 00,0002,0003,0881.9,+06.6,035,0180,1711465059,39.547 00,0003,0005,0881.8,+06.6,035,0164,1711465659,39.54 00,0002,0003,0881.7,+06.6,035,0156,1711465959,39.532 00,0002,0003,0881.8,+06.5,035,0174,1711466259,39.546 00,0003,0005,0882.0,+06.5,034,0165,1711466559,39.548 00,0002,0003,0881.8,+06.5,034,0154,1711466859,39.68 00,0003,0005,0881.9,+06.5,033,0162,1711467159,39.696 00,0002,0003,0882.3,+06.5,033,0158,1711467759,39.677 00,0003,0005,0882.1,+06.4,033,0169,1711468059,39.676 00,0002,0003,0882.0,+06.5,033,0158,1711468359,39.697 00,0002,0003,0882.0,+06.4,033,0175,1711468659,39.663 00,0002,0003,0881.9,+06.4,033,0166,1711468959,39.665 00,0002,0003,0881.9,+06.4,031,0168,1711469259,39.655 00,0003,0005,0881.7,+06.4,032,0140,1711469559,39.656 00,0002,0003,0881.8,+06.4,033,0191,1711469859,39.664 00,0002,0003,0881.9,+06.3,029,0167,1711470159,39.672 00,0002,0003,0881.8,+06.3,029,0186,1711470459,39.805 00,0002,0003,0881.8,+06.2,030,0162,1711470759,39.808 00,0001,0002,0881.8,+06.2,027,0159,1711471059,39.801 00,0001,0002,0881.7,+06.2,028,0164,1711471359,39.792 00,0002,0003,0881.3,+06.1,028,0164,1711471659,39.791 00,0001,0002,0881.7,+06.1,028,0159,1711471959,39.81 00,0002,0003,0881.6,+06.1,028,0153,1711472259,39.787 00,0002,0003,0881.4,+06.1,028,0182,1711472559,39.779 00,0001,0002,0881.6,+06.1,027,0137,1711472859,39.78 00,0001,0002,0881.6,+06.0,027,0167,1711473159,39.774 00,0001,0002,0881.5,+06.1,026,0195,1711473459,39.789 00,0001,0002,0881.4,+06.0,026,0159,1711473759,39.792 00,0002,0003,0881.2,+06.0,026,0166,1711474059,39.95 00,0001,0002,0881.3,+06.0,026,0152,1711474359,39.925 00,0001,0002,0881.2,+06.0,026,0158,1711474659,39.922 00,0002,0003,0880.9,+05.9,030,0170,1711474959,39.917 00,0002,0003,0881.0,+05.9,032,0144,1711475259,39.915 00,0003,0005,0881.1,+05.8,033,0183,1711475559,39.91 00,0015,0021,0881.4,+05.7,037,0160,1711475859,39.911 00,0007,0010,0881.3,+05.6,040,0151,1711476159,39.913 00,0003,0005,0881.3,+05.6,038,0157,1711476459,39.902 00,0004,0006,0881.5,+05.7,037,0163,1711476759,39.896 00,0002,0003,0881.3,+05.7,036,0165,1711477059,39.907 00,0003,0005,0881.3,+05.7,036,0182,1711477359,39.924 00,0002,0003,0881.4,+05.7,035,0173,1711477660,40.056 00,0002,0003,0881.2,+05.7,035,0169,1711477960,40.054 00,0002,0003,0881.3,+05.4,039,0145,1711478260,40.039 00,0003,0005,0881.4,+05.4,040,0165,1711478560,40.043 00,0002,0003,0881.7,+05.4,042,0171,1711478860,40.051 00,0003,0005,0881.4,+05.4,044,0162,1711479160,40.044 00,0003,0005,0881.4,+05.3,048,0140,1711479460,40.043 00,0003,0005,0881.2,+05.2,053,0161,1711479760,40.033 00,0004,0006,0881.7,+05.1,055,0168,1711480060,40.023 00,0005,0007,0881.7,+05.1,055,0149,1711480360,40.022 00,0010,0013,0881.9,+05.1,056,0159,1711480660,40.034 00,0006,0008,0881.5,+05.1,057,0162,1711480960,40.055 00,0010,0013,0881.7,+04.7,060,0164,1711481560,40.172 00,0004,0006,0881.8,+04.7,060,0154,1711481860,40.163 00,0005,0007,0881.4,+04.6,061,0166,1711482160,40.189 00,0005,0007,0881.4,+04.3,065,0174,1711482460,40.162 00,0005,0007,0881.5,+04.5,063,0165,1711482760,40.164 00,0005,0007,0880.8,+04.1,067,0163,1711483060,40.155 00,0005,0007,0880.7,+03.9,068,0157,1711483360,40.161 00,0005,0007,0880.7,+03.9,068,0165,1711483960,40.167 00,0005,0007,0880.7,+04.2,061,0188,1711484260,40.153 00,0005,0007,0880.7,+03.8,071,0162,1711484560,40.163 00,0009,0012,0881.0,+04.0,068,0153,1711484860,40.307 00,0006,0008,0880.8,+04.1,069,0178,1711485160,40.298 00,0006,0008,0880.8,+03.9,071,0179,1711485460,40.314 00,0005,0007,0880.8,+03.8,069,0175,1711485760,40.296 00,0005,0007,0880.6,+03.7,068,0155,1711486060,40.293 00,0004,0006,0880.5,+03.6,067,0158,1711486360,40.292 00,0005,0007,0880.5,+03.6,067,0168,1711486660,40.296 00,0007,0010,0880.4,+03.7,066,0179,1711486960,40.286 00,0004,0006,0880.4,+03.6,068,0177,1711487260,40.286 00,0005,0007,0880.6,+03.7,067,0160,1711487560,40.289 00,0004,0006,0880.6,+03.8,068,0200,1711487860,40.282 00,0004,0006,0880.1,+03.7,069,0169,1711488160,40.297 00,0004,0006,0880.2,+03.8,068,0150,1711488460,40.441 00,0005,0007,0880.1,+03.7,066,0170,1711488760,40.438 00,0003,0005,0880.0,+03.8,066,0186,1711489060,40.425 00,0002,0003,0879.9,+03.7,066,0156,1711489360,40.437 00,0005,0007,0880.1,+03.8,066,0182,1711489660,40.448 00,0003,0005,0880.3,+03.9,065,0167,1711489960,40.421 00,0004,0006,0880.4,+03.9,065,0185,1711490260,40.417 00,0004,0006,0880.4,+04.0,065,0162,1711490560,40.423 00,0005,0007,0880.4,+04.0,065,0167,1711490860,40.43 00,0005,0007,0880.3,+03.9,065,0168,1711491160,40.417 00,0004,0006,0880.0,+03.9,065,0159,1711491460,40.421 00,0005,0007,0880.0,+03.8,067,0152,1711491760,40.432 00,0005,0007,0880.3,+03.9,066,0184,1711492060,40.56 00,0005,0007,0880.4,+03.7,067,0183,1711492360,40.562 00,0005,0007,0880.1,+03.7,067,0165,1711492660,40.612 00,0005,0007,0880.0,+03.7,068,0170,1711492960,40.561 00,0004,0006,0879.9,+03.7,067,0160,1711493260,40.552 00,0004,0006,0879.9,+03.8,067,0172,1711493560,40.552 00,0005,0007,0879.9,+03.8,068,0137,1711493860,40.548 00,0008,0011,0880.0,+03.8,068,0174,1711494160,40.554 00,0005,0007,0879.9,+03.8,069,0152,1711494460,40.55 00,0006,0008,0879.9,+03.8,068,0161,1711494760,40.58 00,0005,0007,0879.8,+03.8,069,0181,1711495060,40.562 00,0006,0008,0879.9,+03.8,069,0155,1711495360,40.568 00,0005,0007,0880.0,+03.8,070,0163,1711495660,40.697 00,0006,0008,0880.1,+03.8,070,0160,1711495960,40.694 00,0006,0008,0879.6,+03.8,070,0161,1711496260,40.685 00,0007,0010,0879.5,+03.8,070,0139,1711496560,40.685 00,0006,0008,0879.2,+03.8,070,0162,1711496860,40.695 00,0006,0008,0879.3,+03.7,071,0154,1711497160,40.687 00,0006,0008,0879.7,+03.7,071,0163,1711497460,40.69 00,0006,0008,0879.4,+03.5,072,0142,1711497760,40.681 00,0008,0011,0879.4,+03.6,073,0178,1711498060,40.69 00,0008,0011,0879.4,+03.6,074,0138,1711498360,40.673 00,0010,0013,0879.5,+03.7,075,0152,1711498660,40.674 00,0008,0011,0879.6,+03.6,075,0163,1711499260,40.822 00,0011,0015,0879.6,+03.6,075,0152,1711499560,40.82 00,0010,0013,0879.4,+03.6,075,0161,1711499860,40.818 00,0009,0012,0879.4,+03.5,076,0162,1711500160,40.822 00,0010,0013,0879.5,+03.5,076,0183,1711500460,40.813 00,0008,0011,0879.2,+03.5,076,0189,1711500760,40.815 00,0012,0016,0879.4,+03.5,076,0169,1711501060,40.815 00,0010,0013,0879.3,+03.4,076,0184,1711501360,40.814 00,0009,0012,0879.3,+03.4,077,0174,1711501660,40.807 00,0010,0013,0879.3,+03.4,077,0167,1711502260,40.802 00,0008,0011,0879.1,+03.4,077,0183,1711502560,40.821 00,0008,0011,0879.2,+03.3,077,0159,1711502860,40.958 00,0008,0011,0879.0,+03.3,077,0171,1711503160,40.961 00,0008,0011,0879.2,+03.3,078,0160,1711503460,40.956 00,0008,0011,0878.9,+03.3,078,0177,1711503760,40.955 00,0006,0008,0879.3,+03.4,077,0142,1711504360,40.96 00,0009,0012,0879.3,+03.4,078,0169,1711504660,40.947 00,0009,0012,0879.4,+03.7,076,0153,1711505260,40.947 00,0006,0008,0879.2,+03.8,076,0148,1711505560,40.939 00,0011,0015,0879.5,+03.9,075,0168,1711505860,40.944 00,0007,0010,0879.3,+03.9,075,0151,1711506160,40.952 00,0009,0012,0879.1,+03.9,075,0170,1711506461,41.091 00,0007,0010,0879.2,+03.9,075,0168,1711506761,41.105 00,0008,0011,0879.1,+03.9,075,0162,1711507061,41.086 00,0009,0012,0879.1,+03.8,076,0161,1711507361,41.109 00,0010,0013,0879.0,+03.7,076,0139,1711507661,41.087 00,0008,0011,0879.2,+03.8,076,0155,1711507961,41.084 00,0008,0011,0879.2,+03.8,075,0172,1711508261,41.073 00,0009,0012,0879.1,+03.9,075,0167,1711508561,41.093 00,0007,0010,0879.2,+04.0,074,0167,1711508861,41.095 00,0006,0008,0879.4,+03.9,074,0187,1711509161,41.077 00,0008,0011,0879.3,+03.9,074,0150,1711509461,41.076 00,0006,0008,0879.4,+04.0,074,0162,1711509761,41.082 00,0007,0010,0879.2,+03.9,074,0159,1711510061,41.223 00,0007,0010,0879.3,+03.9,074,0153,1711510361,41.228 00,0005,0007,0879.0,+03.8,074,0172,1711510661,41.219 00,0010,0013,0879.1,+03.8,074,0195,1711510961,41.213 00,0006,0008,0879.1,+03.8,075,0141,1711511261,41.213 00,0010,0013,0879.0,+03.7,075,0174,1711511561,41.214 00,0007,0010,0879.2,+03.8,074,0165,1711511861,41.212 00,0006,0008,0879.1,+03.8,074,0172,1711512161,41.215 00,0006,0008,0878.9,+03.9,074,0181,1711512461,41.213 00,0009,0012,0878.5,+03.8,074,0170,1711512761,41.205 00,0006,0008,0878.8,+04.0,073,0168,1711513061,41.204 00,0009,0012,0878.8,+03.9,074,0156,1711513361,41.224 00,0008,0011,0879.2,+03.8,075,0188,1711513661,41.353 00,0006,0008,0879.1,+04.1,074,0154,1711513961,41.354 00,0006,0008,0879.2,+04.1,074,0175,1711514261,41.354 00,0006,0008,0879.4,+04.2,074,0191,1711514561,41.348 00,0008,0011,0879.2,+04.2,074,0147,1711514861,41.358 00,0008,0011,0879.2,+04.2,075,0168,1711515161,41.35 00,0009,0012,0879.4,+04.3,074,0182,1711515461,41.343 00,0007,0010,0879.3,+04.3,074,0174,1711515761,41.34 00,0007,0010,0879.3,+04.3,074,0168,1711516061,41.344 00,0006,0008,0879.1,+04.2,076,0151,1711516361,41.346 00,0007,0010,0879.4,+04.1,075,0162,1711516661,41.33 00,0007,0010,0879.4,+04.2,074,0149,1711516961,41.347 00,0009,0012,0879.6,+04.3,074,0165,1711517261,41.498 00,0008,0011,0879.6,+04.4,074,0170,1711517561,41.482 00,0006,0008,0879.6,+04.4,075,0165,1711517861,41.493 00,0007,0010,0879.6,+04.4,075,0161,1711518161,41.478 00,0007,0010,0879.5,+04.2,076,0160,1711518461,41.48 00,0008,0011,0879.4,+04.2,076,0164,1711518761,41.472 00,0006,0008,0879.6,+04.0,076,0154,1711519061,41.48 00,0006,0008,0879.5,+03.9,076,0190,1711519361,41.475 00,0007,0010,0879.2,+03.9,075,0148,1711519661,41.467 00,0005,0007,0879.2,+03.9,075,0158,1711519961,41.474 00,0007,0010,0879.2,+03.9,073,0160,1711520261,41.463 00,0007,0010,0879.6,+03.9,074,0150,1711520561,41.475 00,0006,0008,0879.7,+04.1,074,0142,1711520861,41.623 00,0004,0006,0879.6,+04.2,073,0153,1711521161,41.618 00,0007,0010,0879.6,+04.3,073,0180,1711521461,41.621 00,0006,0008,0880.0,+04.5,074,0160,1711521761,41.615 00,0005,0007,0879.7,+04.6,073,0148,1711522061,41.632 00,0007,0010,0879.8,+04.7,072,0170,1711522361,41.605 00,0006,0008,0879.8,+04.9,072,0148,1711522661,41.604 00,0008,0011,0880.1,+05.0,071,0139,1711522961,41.598 00,0004,0006,0879.9,+05.2,071,0136,1711523261,41.594 00,0007,0010,0879.9,+05.3,071,0170,1711523561,41.608 00,0006,0008,0880.1,+05.6,072,0149,1711523861,41.597 00,0006,0008,0880.3,+05.8,070,0168,1711524161,41.605 00,0006,0008,0880.2,+06.0,070,0167,1711524461,41.746 00,0005,0007,0880.2,+05.7,072,0157,1711524761,41.737 00,0005,0007,0880.3,+05.9,072,0153,1711525061,41.745 00,0008,0011,0880.4,+05.8,075,0185,1711525361,41.729 00,0011,0015,0880.1,+05.8,075,0170,1711525661,41.738 00,0010,0013,0880.5,+06.0,073,0165,1711525961,41.731 00,0005,0007,0880.0,+06.2,069,0176,1711526261,41.723 00,0006,0008,0880.2,+06.5,068,0169,1711526561,41.719 00,0004,0006,0880.3,+06.7,068,0187,1711526861,41.734 00,0006,0008,0880.1,+06.5,068,0189,1711527161,41.719 00,0011,0015,0880.3,+07.0,074,0177,1711527461,41.719 00,0009,0012,0880.5,+06.9,072,0168,1711527761,41.728 00,0006,0008,0880.3,+06.9,073,0168,1711528061,41.861 00,0007,0010,0880.1,+07.0,071,0177,1711528361,41.858 00,0007,0010,0880.3,+07.2,070,0167,1711528661,41.883 00,0006,0008,0880.3,+07.3,070,0161,1711528961,41.859 00,0008,0011,0880.3,+07.5,072,0154,1711529261,41.849 00,0007,0010,0880.1,+07.4,070,0148,1711529561,41.843 00,0008,0011,0880.2,+07.5,070,0172,1711529861,41.839 00,0009,0012,0880.4,+07.8,070,0176,1711530161,41.851 00,0009,0012,0880.4,+07.9,070,0156,1711530461,41.831 00,0008,0011,0880.8,+08.1,069,0163,1711530761,41.84 00,0007,0010,0880.5,+08.4,070,0159,1711531061,41.831 00,0008,0011,0880.4,+08.4,068,0142,1711531361,41.843 00,0007,0010,0880.4,+08.7,067,0140,1711531661,41.985 00,0006,0008,0880.5,+08.7,066,0191,1711532861,41.995 00,0006,0008,0880.4,+08.8,066,0164,1711533161,41.96 00,0007,0010,0880.5,+09.2,064,0186,1711533462,42.003 00,0006,0008,0880.5,+09.1,064,0168,1711533761,41.953 00,0004,0006,0880.6,+09.1,064,0152,1711534062,42.002 00,0008,0011,0880.6,+09.2,065,0165,1711534361,41.94 00,0006,0008,0880.4,+09.2,064,0185,1711534661,41.936 00,0007,0010,0880.8,+08.9,064,0151,1711534961,41.951 00,0005,0007,0880.8,+09.3,065,0159,1711535262,42.089 00,0006,0008,0880.5,+09.1,064,0167,1711535562,42.089 00,0012,0016,0880.7,+09.2,064,0170,1711535862,42.081 00,0008,0011,0880.5,+09.6,062,0185,1711536462,42.071 00,0008,0011,0880.6,+09.6,061,0153,1711536762,42.077 00,0008,0011,0880.6,+09.4,064,0177,1711537062,42.067 00,0007,0010,0880.6,+10.0,060,0186,1711537362,42.061 00,0008,0011,0880.4,+09.7,061,0146,1711537662,42.061 00,0008,0011,0880.5,+09.9,061,0153,1711537962,42.054 00,0007,0010,0880.4,+10.0,060,0159,1711538262,42.049 00,0009,0012,0880.8,+09.8,061,0160,1711538562,42.062 00,0008,0011,0880.9,+10.3,062,0164,1711538862,42.199 00,0007,0010,0880.7,+10.0,061,0157,1711539162,42.198 00,0009,0012,0880.6,+10.3,062,0162,1711539462,42.194 00,0006,0008,0880.9,+10.1,062,0160,1711539762,42.186 00,0012,0016,0880.9,+10.6,061,0159,1711540062,42.181 00,0009,0012,0881.0,+10.6,061,0190,1711540362,42.171 00,0013,0017,0880.7,+10.5,061,0150,1711540662,42.17 00,0008,0011,0880.9,+10.4,061,0167,1711540962,42.173 00,0010,0013,0880.8,+10.6,060,0153,1711541262,42.171 00,0010,0013,0880.8,+10.5,060,0157,1711541562,42.162 00,0012,0016,0880.6,+10.5,061,0156,1711541862,42.155 00,0011,0015,0880.6,+10.3,061,0148,1711542162,42.167 00,0016,0022,0880.6,+10.4,061,0183,1711542462,42.306 00,0008,0011,0880.5,+10.2,061,0171,1711542762,42.301 00,0007,0010,0880.4,+10.3,061,0168,1711543062,42.294 00,0012,0016,0880.4,+10.3,062,0165,1711543362,42.288 00,0009,0012,0880.7,+10.5,062,0190,1711543662,42.285 00,0008,0011,0880.6,+10.1,063,0157,1711543962,42.29 00,0017,0023,0880.4,+10.1,063,0160,1711544262,42.281 00,0008,0011,0880.7,+10.0,064,0151,1711544562,42.275 00,0009,0012,0880.2,+09.7,065,0160,1711544862,42.272 00,0007,0010,0880.3,+09.8,065,0156,1711545162,42.269 00,0008,0011,0880.3,+09.9,065,0164,1711545462,42.265 00,0009,0012,0880.3,+09.7,066,0185,1711545762,42.273 00,0010,0013,0880.2,+09.5,066,0152,1711546062,42.41 00,0011,0015,0880.1,+09.6,066,0157,1711546362,42.405 00,0012,0016,0880.4,+09.6,066,0144,1711546662,42.4 00,0012,0016,0880.3,+09.5,066,0179,1711546962,42.398 00,0013,0017,0880.2,+09.4,066,0158,1711547262,42.395 00,0019,0026,0880.1,+09.4,066,0159,1711547562,42.392 00,0013,0017,0880.5,+09.6,066,0181,1711547862,42.397 00,0013,0017,0880.4,+09.5,066,0160,1711548162,42.386 00,0016,0022,0880.5,+09.5,066,0157,1711548462,42.383 00,0012,0016,0880.1,+09.3,067,0179,1711548762,42.376 00,0019,0026,0880.4,+09.2,067,0151,1711549062,42.367 00,0015,0021,0880.5,+09.2,067,0163,1711549362,42.389 00,0015,0021,0880.4,+09.3,067,0180,1711549662,42.513 00,0014,0018,0880.3,+09.5,067,0171,1711549962,42.512 00,0014,0018,0880.4,+09.5,067,0147,1711550262,42.515 00,0017,0023,0880.4,+09.5,066,0162,1711550562,42.512 00,0015,0021,0880.3,+09.5,066,0162,1711550862,42.511 00,0016,0022,0880.3,+09.5,067,0177,1711551162,42.498 00,0013,0017,0880.3,+09.5,067,0172,1711551462,42.498 00,0020,0027,0880.2,+09.4,067,0173,1711551762,42.489 00,0023,0031,0880.3,+09.5,067,0155,1711552062,42.481 00,0019,0026,0880.2,+09.4,068,0164,1711552362,42.489 00,0018,0024,0880.1,+09.4,069,0161,1711552662,42.495 00,0015,0021,0880.5,+09.5,069,0160,1711552962,42.488 00,0022,0029,0880.7,+09.6,069,0152,1711553262,42.638 00,0021,0028,0880.2,+09.7,069,0144,1711553562,42.627 00,0025,0034,0880.3,+09.8,069,0182,1711553862,42.621 00,0015,0021,0880.3,+09.8,068,0180,1711554162,42.613 00,0017,0023,0880.2,+09.8,068,0174,1711554462,42.615 00,0016,0022,0880.2,+09.8,069,0183,1711554762,42.603 00,0018,0024,0880.2,+09.8,069,0166,1711555062,42.6 00,0021,0028,0880.1,+09.8,069,0173,1711555362,42.599 00,0014,0018,0880.1,+09.7,069,0177,1711555662,42.602 00,0010,0013,0880.1,+09.7,069,0168,1711555962,42.596 00,0015,0021,0880.1,+09.7,069,0159,1711556262,42.59 00,0014,0018,0880.4,+09.6,069,0151,1711556562,42.602 00,0015,0021,0880.6,+09.6,069,0163,1711556862,42.738 00,0014,0018,0880.4,+09.5,069,0186,1711557162,42.734 00,0013,0017,0880.5,+09.4,070,0162,1711557462,42.734 00,0020,0027,0880.5,+09.5,070,0172,1711557762,42.727 00,0016,0022,0880.1,+09.3,070,0166,1711558062,42.721 00,0012,0016,0880.7,+09.3,070,0178,1711558362,42.714 00,0012,0016,0880.5,+09.2,071,0169,1711558662,42.716 00,0012,0016,0880.5,+09.3,071,0164,1711558962,42.71 00,0016,0022,0880.5,+09.2,071,0162,1711559262,42.709 00,0020,0027,0880.1,+09.3,071,0179,1711559562,42.703 00,0012,0016,0880.5,+09.2,071,0162,1711559862,42.694 00,0013,0017,0880.4,+09.2,071,0167,1711560162,42.714 00,0015,0021,0880.3,+09.2,072,0175,1711560462,42.851 00,0012,0016,0880.3,+09.1,072,0176,1711560762,42.841 00,0015,0021,0880.4,+09.1,072,0165,1711561062,42.838 00,0017,0023,0880.4,+09.1,073,0163,1711561362,42.84 00,0017,0023,0880.4,+09.1,073,0170,1711561662,42.83 00,0016,0022,0880.2,+09.1,074,0131,1711561962,42.827 00,0018,0024,0880.2,+09.1,074,0179,1711562262,42.825 00,0013,0017,0880.4,+09.1,074,0156,1711562562,42.821 00,0017,0023,0880.7,+09.1,075,0172,1711562862,42.818 00,0018,0024,0880.5,+09.1,075,0158,1711563162,42.81 00,0017,0023,0880.5,+09.1,075,0160,1711563462,42.809 00,0020,0027,0880.6,+09.1,076,0144,1711563762,42.819 00,0024,0032,0880.6,+09.1,076,0179,1711564062,42.958 00,0024,0032,0880.4,+09.1,077,0196,1711564362,42.957 00,0022,0029,0880.5,+09.1,077,0194,1711564662,42.949 00,0017,0023,0880.5,+09.1,077,0170,1711564962,42.95 00,0025,0034,0880.6,+09.1,077,0188,1711565262,42.946 00,0021,0028,0880.8,+09.0,077,0173,1711565562,42.942 00,0025,0034,0880.9,+09.0,077,0164,1711565862,42.937 00,0023,0031,0880.7,+08.9,077,0161,1711566162,42.934 00,0028,0038,0880.9,+08.9,077,0165,1711566462,42.926 00,0020,0027,0880.7,+08.9,077,0189,1711566762,42.933 00,0025,0034,0880.8,+09.0,077,0155,1711567062,42.92 00,0016,0022,0880.5,+08.8,077,0162,1711567362,42.934 00,0024,0032,0880.6,+08.8,078,0161,1711567663,43.072 00,0017,0023,0880.5,+08.8,078,0162,1711567963,43.068 00,0023,0031,0880.6,+08.8,078,0160,1711568263,43.059 00,0017,0023,0880.4,+08.8,078,0159,1711568563,43.061 00,0023,0031,0880.3,+08.7,078,0168,1711568863,43.074 00,0017,0023,0880.5,+08.8,078,0156,1711569163,43.054 00,0015,0021,0880.5,+08.7,078,0136,1711569463,43.046 00,0022,0029,0880.4,+08.7,078,0170,1711569763,43.043 00,0021,0028,0880.5,+08.8,078,0186,1711570063,43.037 00,0021,0028,0880.3,+08.8,078,0157,1711570363,43.038 00,0022,0029,0880.4,+08.8,078,0163,1711570663,43.029 00,0023,0031,0880.5,+08.7,078,0142,1711570963,43.047 00,0016,0022,0880.4,+08.7,078,0175,1711571263,43.184 00,0020,0027,0880.4,+08.7,079,0152,1711571563,43.174 00,0026,0036,0880.4,+08.7,079,0164,1711571863,43.175 00,0022,0029,0880.4,+08.7,078,0154,1711572163,43.166 00,0020,0027,0880.4,+08.8,078,0152,1711572463,43.172 00,0021,0028,0880.1,+08.6,079,0158,1711572763,43.163 00,0019,0026,0880.0,+08.6,079,0164,1711573063,43.161 00,0023,0031,0880.2,+08.6,079,0170,1711573363,43.153 00,0025,0034,0880.0,+08.5,079,0144,1711573663,43.151 00,0022,0029,0880.3,+08.5,079,0150,1711573963,43.149 00,0017,0023,0880.0,+08.5,079,0158,1711574263,43.145 00,0023,0031,0880.0,+08.5,079,0151,1711574563,43.167 00,0020,0027,0880.0,+08.4,079,0170,1711574863,43.302 00,0025,0034,0879.9,+08.4,079,0154,1711575163,43.29 00,0031,0043,0879.9,+08.5,078,0183,1711575463,43.289 00,0024,0032,0880.0,+08.4,078,0181,1711575763,43.283 00,0028,0038,0880.1,+09.0,071,0178,1711576063,43.281 00,0028,0038,0879.9,+08.8,072,0169,1711576363,43.278 00,0027,0037,0879.8,+08.8,072,0170,1711576663,43.273 00,0022,0029,0880.0,+08.7,072,0169,1711576963,43.274 00,0035,0048,0880.1,+09.0,070,0170,1711577263,43.265 00,0036,0049,0880.0,+09.0,070,0167,1711577563,43.263 00,0025,0034,0880.1,+09.8,064,0168,1711577863,43.259 00,0025,0034,0879.9,+09.3,068,0162,1711578163,43.273 00,0028,0038,0879.7,+09.7,065,0176,1711578463,43.409 00,0021,0028,0879.9,+09.4,067,0173,1711578763,43.41 00,0035,0048,0880.0,+09.3,067,0170,1711579063,43.405 00,0032,0044,0879.9,+09.8,064,0159,1711579363,43.405 00,0029,0039,0879.8,+09.7,064,0172,1711579663,43.395 00,0022,0029,0879.9,+09.7,064,0170,1711579963,43.388 00,0024,0032,0879.8,+09.7,064,0179,1711580263,43.395 00,0019,0026,0879.5,+10.0,063,0163,1711580563,43.378 00,0028,0038,0879.5,+09.7,064,0154,1711580863,43.38 00,0026,0036,0879.8,+09.2,069,0181,1711581163,43.374 00,0027,0037,0879.5,+08.9,070,0180,1711581463,43.383 00,0030,0042,0879.4,+09.1,070,0171,1711581763,43.391 00,0023,0031,0879.4,+09.0,071,0186,1711582063,43.52 00,0018,0024,0879.4,+09.0,071,0154,1711582363,43.513 00,0029,0039,0879.0,+08.9,072,0175,1711582663,43.516 00,0027,0037,0879.1,+08.8,072,0165,1711582963,43.508 00,0027,0037,0879.1,+08.8,072,0164,1711583263,43.51 00,0035,0048,0879.0,+09.1,070,0154,1711583563,43.5 00,0033,0045,0879.2,+08.9,070,0167,1711583863,43.505 00,0032,0044,0878.9,+09.2,069,0166,1711584163,43.493 00,0030,0042,0878.8,+09.4,067,0164,1711584463,43.489 00,0027,0037,0879.1,+09.2,069,0166,1711584763,43.49 00,0021,0028,0879.1,+09.1,070,0149,1711585063,43.48 00,0029,0039,0879.1,+08.9,071,0159,1711585363,43.494 00,0023,0031,0878.8,+09.0,070,0165,1711585663,43.627 00,0029,0039,0878.9,+08.8,071,0178,1711585963,43.63 00,0033,0045,0879.0,+08.8,070,0187,1711586263,43.626 00,0028,0038,0879.0,+08.7,071,0135,1711586563,43.616 00,0032,0044,0878.5,+08.6,071,0174,1711586863,43.619 00,0018,0024,0878.8,+08.7,071,0148,1711587163,43.616 00,0022,0029,0878.6,+08.7,070,0159,1711587463,43.609 00,0025,0034,0878.6,+08.7,071,0165,1711587763,43.605 00,0023,0031,0878.2,+08.4,072,0152,1711588063,43.604 00,0025,0034,0878.4,+08.6,071,0171,1711588363,43.596 00,0019,0026,0878.3,+08.5,072,0181,1711588663,43.596 00,0029,0039,0878.4,+08.5,072,0169,1711588963,43.609 00,0017,0023,0878.4,+08.5,072,0150,1711589263,43.743 00,0021,0028,0878.5,+08.3,072,0155,1711589563,43.74 00,0022,0029,0878.5,+08.3,072,0153,1711589863,43.735 00,0021,0028,0878.6,+08.3,072,0165,1711590163,43.728 00,0022,0029,0878.1,+08.4,071,0179,1711590463,43.728 00,0018,0024,0878.2,+08.5,072,0188,1711590763,43.726 00,0017,0023,0878.3,+08.5,071,0166,1711591063,43.722 00,0022,0029,0878.2,+08.7,070,0143,1711591363,43.716 00,0020,0027,0878.6,+08.6,071,0172,1711591663,43.707 00,0018,0024,0878.1,+08.6,070,0151,1711591963,43.705 00,0012,0016,0878.4,+08.6,070,0162,1711592263,43.704 00,0016,0022,0878.0,+08.8,069,0147,1711592563,43.725 00,0012,0016,0878.2,+08.8,069,0162,1711592863,43.856 00,0016,0022,0877.9,+08.6,070,0149,1711593163,43.851 00,0015,0021,0878.0,+08.6,070,0166,1711593463,43.852 00,0019,0026,0878.0,+08.5,070,0159,1711593763,43.849 00,0015,0021,0878.2,+08.4,071,0172,1711594063,43.842 00,0017,0023,0878.2,+08.5,071,0160,1711594363,43.838 00,0015,0021,0878.3,+08.5,071,0168,1711594663,43.835 00,0015,0021,0878.2,+08.4,072,0173,1711594963,43.829 00,0017,0023,0878.1,+08.3,072,0177,1711595263,43.82 00,0017,0023,0877.7,+08.5,071,0184,1711595563,43.824 00,0021,0028,0877.9,+08.6,070,0171,1711595863,43.823 00,0016,0022,0877.7,+08.5,070,0158,1711596163,43.831 00,0013,0017,0877.6,+08.4,072,0163,1711596463,43.975 00,0012,0016,0877.5,+08.6,070,0179,1711596763,43.963 00,0014,0018,0877.6,+08.8,067,0152,1711597063,43.96 00,0019,0026,0877.8,+09.0,067,0193,1711597363,43.957 00,0017,0023,0877.5,+09.1,065,0179,1711597663,43.95 00,0022,0029,0877.5,+09.7,060,0177,1711597963,43.952 00,0006,0008,0877.4,+09.7,060,0178,1711598263,43.947 00,0023,0031,0877.6,+09.4,063,0153,1711598563,43.941 00,0019,0026,0877.8,+09.0,067,0156,1711598863,43.946 00,0019,0026,0877.8,+08.7,071,0168,1711599163,43.934 00,0013,0017,0878.2,+08.8,070,0152,1711599463,43.933 00,0019,0026,0877.9,+08.6,072,0142,1711599763,43.946 00,0010,0013,0877.8,+08.5,073,0177,1711600064,44.078 00,0018,0024,0877.9,+08.5,073,0175,1711600364,44.077 00,0008,0011,0878.1,+08.4,073,0173,1711600664,44.07 00,0010,0013,0878.4,+08.4,074,0164,1711600964,44.07 00,0017,0023,0878.2,+08.5,073,0161,1711601264,44.065 00,0020,0027,0878.0,+08.5,072,0152,1711601564,44.061 00,0010,0013,0878.4,+08.9,068,0184,1711601864,44.059 00,0012,0016,0878.1,+08.6,073,0138,1711602164,44.067 00,0010,0013,0878.3,+08.9,069,0143,1711602464,44.049 00,0012,0016,0878.1,+09.0,068,0171,1711602764,44.048 00,0015,0021,0878.2,+08.9,069,0163,1711603064,44.042 00,0013,0017,0878.6,+09.0,068,0151,1711603364,44.068 00,0011,0015,0878.3,+08.7,072,0156,1711603664,44.189 00,0011,0015,0878.7,+08.7,072,0181,1711603964,44.191 00,0016,0022,0878.7,+08.7,071,0164,1711604264,44.187 00,0011,0015,0878.8,+08.7,072,0180,1711604564,44.197 00,0017,0023,0878.9,+09.0,068,0165,1711604864,44.181 00,0017,0023,0879.2,+09.0,069,0173,1711605164,44.176 00,0018,0024,0879.2,+09.4,065,0145,1711605464,44.176 00,0016,0022,0879.1,+09.2,068,0157,1711605764,44.171 00,0014,0018,0879.5,+09.5,065,0163,1711606064,44.165 00,0018,0024,0879.3,+09.3,068,0160,1711606364,44.159 00,0020,0027,0879.1,+09.6,065,0159,1711606664,44.158 00,0022,0029,0879.4,+09.9,065,0174,1711606964,44.177 00,0024,0032,0879.1,+10.5,060,0172,1711607264,44.306 00,0024,0032,0879.1,+10.7,059,0155,1711607564,44.302 00,0024,0032,0879.3,+10.9,059,0157,1711607864,44.303 00,0019,0026,0878.9,+11.1,059,0171,1711608164,44.296 00,0016,0022,0879.3,+11.4,059,0162,1711608464,44.289 00,0025,0034,0879.2,+11.3,058,0182,1711608764,44.286 00,0014,0018,0878.8,+11.5,057,0152,1711609064,44.287 00,0013,0017,0879.3,+11.4,057,0169,1711609364,44.276 00,0015,0021,0879.3,+11.6,057,0148,1711609664,44.274 00,0016,0022,0879.6,+11.7,056,0167,1711609964,44.269 00,0011,0015,0879.8,+11.9,056,0149,1711610264,44.264 00,0018,0024,0879.8,+12.0,055,0152,1711610564,44.281 00,0016,0022,0879.7,+12.0,054,0164,1711610864,44.412 00,0086,0116,0879.7,+12.0,055,0186,1711611164,44.404 00,0023,0031,0879.6,+12.3,055,0167,1711611464,44.415 00,0018,0024,0879.9,+12.6,055,0160,1711611764,44.4 00,0029,0039,0880.2,+12.5,053,0129,1711612064,44.392 00,0277,0374,0880.5,+12.7,054,0154,1711612364,44.385 00,0098,0132,0880.5,+12.8,053,0174,1711612664,44.384 00,0272,0367,0880.6,+12.7,054,0155,1711612964,44.38 00,0063,0086,0880.6,+12.6,053,0162,1711613264,44.369 00,0055,0074,0880.7,+12.4,054,0174,1711613564,44.366 00,0031,0043,0880.6,+12.6,054,0152,1711613864,44.366 00,0023,0031,0880.7,+12.5,054,0183,1711614164,44.379 00,0026,0036,0880.9,+12.4,055,0180,1711614464,44.521 00,0014,0018,0880.9,+11.9,055,0154,1711614764,44.507 00,0017,0023,0881.3,+11.6,053,0181,1711615064,44.504 00,0027,0037,0881.2,+11.6,049,0181,1711615364,44.505 00,0080,0108,0881.1,+11.7,044,0166,1711615664,44.497 00,0016,0022,0880.8,+11.7,045,0179,1711615964,44.493 00,0036,0049,0880.9,+12.2,043,0161,1711616264,44.487 00,0020,0027,0881.0,+12.3,041,0166,1711616564,44.489 00,0017,0023,0880.9,+12.4,041,0191,1711616864,44.481 00,0022,0029,0880.6,+12.8,041,0178,1711617164,44.469 00,0339,0457,0880.7,+13.2,040,0148,1711617464,44.467 00,0026,0036,0880.8,+13.4,039,0179,1711617764,44.483 00,0022,0029,0880.8,+13.4,039,0143,1711618064,44.616 00,0025,0034,0880.9,+13.4,039,0175,1711618364,44.611 00,0019,0026,0881.1,+13.6,038,0152,1711618664,44.608 00,0047,0064,0880.8,+13.8,038,0159,1711618964,44.606 00,0051,0069,0880.9,+13.8,039,0166,1711619264,44.597 00,0031,0043,0880.9,+13.8,039,0165,1711619564,44.595 00,0026,0036,0881.2,+14.3,039,0190,1711619864,44.583 00,0029,0039,0881.0,+14.6,040,0163,1711620164,44.58 00,0022,0029,0881.1,+14.1,040,0168,1711620464,44.574 00,0032,0044,0881.2,+14.4,040,0162,1711620764,44.573 00,0021,0028,0881.3,+15.2,040,0167,1711621064,44.575 00,0019,0026,0881.3,+15.3,039,0171,1711621364,44.584 00,0019,0026,0881.1,+15.1,038,0182,1711621664,44.718 00,0030,0042,0881.2,+15.2,039,0171,1711621964,44.707 00,0015,0021,0881.2,+15.1,035,0152,1711622264,44.707 00,0011,0015,0881.3,+15.3,035,0164,1711622564,44.699 00,0019,0026,0881.2,+15.4,035,0162,1711622864,44.692 00,0019,0026,0881.3,+15.3,033,0163,1711623164,44.686 00,0016,0022,0881.3,+15.4,031,0138,1711623464,44.686 00,0019,0026,0881.4,+15.9,030,0164,1711623764,44.675 00,0022,0029,0881.4,+15.6,027,0170,1711624064,44.674 00,0015,0021,0881.5,+16.2,029,0161,1711624364,44.666 00,0023,0031,0881.2,+15.9,031,0164,1711624664,44.664 00,0009,0012,0881.4,+16.1,029,0162,1711624964,44.676 00,0007,0010,0881.7,+16.3,028,0170,1711625264,44.816 00,0022,0029,0881.3,+15.8,027,0185,1711625564,44.802 00,0011,0015,0881.2,+15.8,027,0153,1711625864,44.797 00,0018,0024,0881.3,+16.4,028,0176,1711626164,44.796 00,0012,0016,0881.2,+16.6,026,0170,1711626464,44.79 00,0007,0010,0881.2,+16.6,027,0162,1711626764,44.786 00,0016,0022,0881.3,+16.5,027,0173,1711627064,44.779 00,0008,0011,0880.8,+17.0,026,0179,1711627364,44.775 00,0010,0013,0881.2,+16.4,026,0169,1711627664,44.768 00,0013,0017,0881.3,+16.5,025,0163,1711627964,44.764 00,0018,0024,0880.9,+16.7,024,0151,1711628264,44.76 00,0019,0026,0881.5,+16.5,024,0177,1711628564,44.775 00,0021,0028,0881.1,+16.2,026,0155,1711628864,44.899 00,0012,0016,0881.2,+17.1,026,0148,1711629164,44.896 00,0015,0021,0881.1,+16.6,024,0173,1711629464,44.898 00,0009,0012,0881.0,+16.7,025,0187,1711629764,44.894 00,0008,0011,0881.4,+16.5,024,0171,1711630064,44.88 00,0018,0024,0881.3,+16.7,025,0164,1711630364,44.883 00,0008,0011,0881.2,+17.4,025,0158,1711630664,44.873 00,0020,0027,0881.2,+16.9,024,0157,1711630964,44.867 00,0015,0021,0881.2,+17.1,024,0153,1711631264,44.859 00,0020,0027,0881.5,+17.0,025,0167,1711631564,44.857 00,0035,0048,0881.6,+16.5,023,0164,1711631864,44.878 00,0019,0026,0881.3,+17.0,022,0152,1711632164,44.869 00,0014,0018,0881.2,+16.4,022,0165,1711632464,44.999 00,0016,0022,0881.3,+16.7,021,0177,1711632764,44.994 00,0035,0048,0881.3,+16.5,021,0166,1711633064,44.987 00,0012,0016,0881.2,+16.6,021,0179,1711633364,44.981 00,0030,0042,0881.3,+16.8,022,0174,1711633664,44.975 00,0027,0037,0881.4,+16.8,022,0158,1711633964,44.972 00,0019,0026,0881.3,+16.8,020,0166,1711634264,44.965 00,0064,0087,0881.1,+16.8,020,0159,1711634564,44.956 00,0010,0013,0881.4,+16.5,022,0168,1711634864,44.954 00,0019,0026,0881.1,+16.8,020,0174,1711635164,44.951 00,0011,0015,0881.4,+16.8,021,0169,1711635464,44.946 00,0018,0024,0881.3,+16.7,022,0176,1711635764,44.955 00,0033,0045,0881.4,+16.6,022,0170,1711636065,45.089 00,0019,0026,0881.4,+16.4,022,0176,1711636365,45.082 00,0015,0021,0881.5,+16.6,022,0167,1711636665,45.075 00,0016,0022,0881.2,+16.7,022,0148,1711636965,45.072 00,0014,0018,0881.5,+16.5,022,0152,1711637265,45.075 00,0011,0015,0881.3,+16.4,022,0150,1711637565,45.063 00,0009,0012,0881.4,+16.4,023,0168,1711637865,45.057 00,0017,0023,0881.4,+16.3,023,0174,1711638165,45.058 00,0016,0022,0881.6,+16.1,022,0161,1711638465,45.054 00,0007,0010,0881.2,+16.1,023,0159,1711638765,45.047 00,0017,0023,0881.2,+16.1,023,0184,1711639065,45.034 00,0005,0007,0881.7,+15.9,023,0151,1711639365,45.049 00,0008,0011,0881.8,+15.9,023,0156,1711639665,45.182 00,0011,0015,0881.7,+16.1,022,0155,1711639965,45.175 00,0009,0012,0881.9,+15.9,021,0174,1711640265,45.167 00,0072,0097,0881.6,+15.8,021,0152,1711640565,45.165 00,0073,0098,0881.7,+15.8,021,0152,1711640865,45.161 00,0006,0008,0881.8,+15.5,021,0164,1711641165,45.154 00,0004,0006,0881.9,+15.5,021,0161,1711641465,45.152 00,0007,0010,0882.0,+15.3,022,0150,1711641765,45.146 00,0010,0013,0882.1,+15.2,022,0173,1711642065,45.141 00,0008,0011,0882.3,+15.0,024,0170,1711642365,45.133 00,0006,0008,0881.9,+14.8,023,0188,1711642665,45.126 00,0005,0007,0881.9,+14.7,024,0155,1711642965,45.147 00,0008,0011,0882.1,+14.7,024,0199,1711643265,45.277 00,0012,0016,0882.4,+14.5,025,0159,1711643565,45.272 00,0003,0005,0882.5,+14.4,025,0170,1711643865,45.265 00,0016,0022,0882.6,+14.2,025,0172,1711644165,45.266 00,0007,0010,0882.1,+14.0,026,0165,1711644465,45.268 00,0008,0011,0882.3,+14.1,026,0175,1711644765,45.26 00,0004,0006,0882.8,+14.0,026,0163,1711645065,45.247 00,0008,0011,0882.5,+13.3,028,0156,1711645665,45.232 00,0004,0006,0882.6,+13.7,026,0162,1711645965,45.241 00,0006,0008,0882.7,+13.4,027,0182,1711646265,45.226 00,0004,0006,0882.8,+13.5,026,0174,1711646565,45.242 00,0003,0005,0882.3,+13.4,026,0151,1711646865,45.371 00,0004,0006,0882.5,+13.4,025,0152,1711647165,45.364 00,0008,0011,0882.8,+13.2,026,0158,1711647465,45.363 00,0004,0006,0882.6,+13.0,026,0172,1711647765,45.36 00,0007,0010,0882.9,+12.9,027,0169,1711648065,45.354 00,0006,0008,0882.9,+12.7,028,0158,1711648365,45.345 00,0003,0005,0883.1,+12.9,027,0171,1711648665,45.341 00,0004,0006,0883.2,+12.9,027,0159,1711648965,45.336 00,0003,0005,0883.2,+13.0,026,0161,1711649265,45.331 00,0003,0005,0883.1,+12.8,027,0160,1711649565,45.331 00,0005,0007,0883.0,+12.6,027,0169,1711649865,45.322 00,0004,0006,0883.1,+12.6,027,0156,1711650165,45.337 00,0004,0006,0883.2,+12.8,025,0167,1711650465,45.473 00,0005,0007,0883.4,+12.7,025,0188,1711650765,45.47 00,0004,0006,0883.6,+12.7,025,0170,1711651065,45.468 00,0003,0005,0883.3,+12.6,026,0165,1711651365,45.458 00,0002,0003,0883.5,+12.8,026,0163,1711651665,45.455 00,0002,0003,0883.6,+12.7,026,0151,1711651965,45.456 00,0004,0006,0883.4,+12.7,027,0145,1711652565,45.445 00,0002,0003,0883.5,+12.7,027,0170,1711652865,45.435 00,0006,0008,0883.7,+12.8,027,0159,1711653165,45.431 00,0005,0007,0883.5,+12.7,027,0177,1711653465,45.431 00,0013,0017,0883.5,+12.7,026,0172,1711653765,45.439 00,0002,0003,0883.4,+12.5,027,0156,1711654065,45.576 00,0006,0008,0883.4,+12.6,027,0160,1711654365,45.569 00,0003,0005,0883.4,+12.6,027,0163,1711654665,45.569 00,0002,0003,0883.7,+12.6,026,0152,1711654965,45.567 00,0001,0002,0883.6,+12.5,027,0164,1711655265,45.559 00,0003,0005,0883.4,+12.5,026,0198,1711655565,45.552 00,0003,0005,0883.8,+12.2,028,0138,1711655865,45.548 00,0002,0003,0883.9,+12.3,027,0169,1711656165,45.548 00,0003,0005,0883.9,+12.3,027,0145,1711656465,45.54 00,0003,0005,0884.0,+12.6,027,0168,1711656765,45.533 00,0002,0003,0884.0,+12.5,027,0158,1711657065,45.533 00,0001,0002,0883.7,+12.4,027,0164,1711657365,45.549 00,0004,0006,0883.9,+12.4,027,0175,1711657665,45.679 00,0001,0002,0883.8,+12.5,027,0188,1711657965,45.671 00,0003,0005,0883.5,+12.6,027,0161,1711658265,45.716 00,0008,0011,0883.5,+12.6,027,0155,1711658565,45.667 00,0001,0002,0883.9,+12.4,028,0164,1711658865,45.657 00,0003,0005,0883.9,+12.5,028,0171,1711659165,45.659 00,0002,0003,0883.9,+12.6,028,0175,1711659465,45.66 00,0005,0007,0883.8,+12.7,027,0154,1711659765,45.644 00,0007,0010,0883.9,+12.6,028,0144,1711660065,45.639 00,0002,0003,0884.3,+12.6,027,0158,1711660365,45.638 00,0001,0002,0883.8,+12.5,028,0156,1711660665,45.632 00,0002,0003,0883.9,+12.4,029,0178,1711660965,45.651 00,0001,0002,0883.7,+12.4,029,0151,1711661265,45.793 00,0002,0003,0884.0,+12.5,028,0162,1711661565,45.779 00,0001,0002,0884.2,+12.3,029,0197,1711661865,45.769 00,0004,0006,0884.0,+12.2,029,0172,1711662165,45.767 00,0003,0005,0883.9,+12.1,030,0148,1711662465,45.76 00,0001,0002,0884.0,+12.1,030,0177,1711662765,45.761 00,0004,0006,0883.8,+12.1,029,0144,1711663065,45.757 00,0002,0003,0884.1,+12.3,028,0167,1711663365,45.749 00,0002,0003,0883.8,+12.4,028,0157,1711663665,45.744 00,0003,0005,0883.7,+12.4,028,0134,1711663965,45.742 00,0002,0003,0884.0,+12.6,027,0155,1711664265,45.737 00,0003,0005,0884.0,+12.5,028,0162,1711664565,45.753 00,0001,0002,0884.0,+12.6,027,0160,1711664865,45.887 00,0001,0002,0884.5,+12.4,028,0174,1711665165,45.878 00,0001,0002,0884.4,+12.4,028,0160,1711665465,45.875 00,0002,0003,0884.0,+12.2,029,0148,1711665765,45.868 00,0002,0003,0884.2,+12.1,030,0147,1711666065,45.867 00,0001,0002,0884.1,+12.1,029,0150,1711666365,45.863 00,0001,0002,0884.2,+12.1,030,0172,1711666665,45.861 00,0002,0003,0884.5,+12.3,029,0147,1711666965,45.851 00,0001,0002,0884.3,+12.2,030,0150,1711667265,45.848 00,0001,0002,0884.8,+12.1,031,0179,1711667565,45.843 00,0001,0002,0884.6,+12.0,031,0187,1711667865,45.843 00,0001,0002,0884.5,+12.0,031,0160,1711668165,45.851 00,0003,0005,0884.6,+11.9,032,0169,1711668465,45.984 00,0001,0002,0884.8,+11.7,033,0139,1711668765,45.981 00,0004,0006,0884.7,+11.7,033,0177,1711669065,45.989 00,0003,0005,0884.4,+11.4,034,0141,1711669365,45.969 00,0001,0002,0884.7,+11.3,035,0171,1711669665,45.969 00,0003,0005,0884.8,+11.3,035,0184,1711669965,45.964 00,0002,0003,0884.3,+11.1,036,0169,1711670265,45.958 00,0003,0005,0884.4,+11.0,036,0166,1711670565,45.956 00,0002,0003,0884.5,+11.1,036,0154,1711670865,45.951 00,0002,0003,0884.5,+10.8,037,0144,1711671165,45.95 00,0002,0003,0884.4,+11.0,036,0160,1711671465,45.946 00,0002,0003,0884.2,+11.1,036,0166,1711671765,45.955 00,0001,0002,0884.5,+11.2,035,0167,1711672066,46.101 00,0001,0002,0884.4,+11.5,033,0161,1711672366,46.084 00,0002,0003,0884.8,+11.3,035,0160,1711672666,46.083 00,0001,0002,0884.6,+11.3,035,0169,1711672966,46.075 00,0001,0002,0884.6,+11.2,035,0174,1711673266,46.07 00,0003,0005,0884.4,+11.2,035,0188,1711673566,46.071 00,0002,0003,0884.2,+11.1,036,0163,1711673866,46.067 00,0001,0002,0884.4,+11.2,035,0162,1711674166,46.06 00,0004,0006,0884.6,+11.1,035,0150,1711674466,46.056 00,0001,0002,0884.4,+11.5,033,0168,1711674766,46.053 00,0001,0002,0884.5,+11.3,035,0170,1711675066,46.046 00,0002,0003,0884.7,+11.1,035,0172,1711675666,46.197 00,0002,0003,0884.8,+11.1,036,0168,1711675966,46.189 00,0001,0002,0884.8,+10.7,038,0170,1711676266,46.185 00,0002,0003,0884.6,+10.5,038,0176,1711676566,46.188 00,0001,0002,0884.9,+10.6,038,0178,1711676866,46.174 00,0002,0003,0884.7,+10.8,036,0186,1711677166,46.173 00,0001,0002,0885.0,+11.1,035,0172,1711677466,46.168 00,0001,0002,0885.0,+11.0,035,0177,1711677766,46.163 00,0004,0006,0885.2,+10.9,036,0170,1711678066,46.159 00,0001,0002,0885.3,+10.8,036,0161,1711678366,46.154 00,0002,0003,0885.3,+11.0,036,0179,1711678666,46.15 00,0001,0002,0885.4,+10.9,036,0158,1711678966,46.171 00,0003,0005,0885.3,+10.9,036,0169,1711679266,46.303 00,0003,0005,0885.3,+10.8,036,0150,1711679566,46.301 00,0000,0001,0885.4,+10.7,037,0168,1711679866,46.288 00,0002,0003,0885.9,+10.7,037,0163,1711680166,46.286 00,0001,0002,0885.8,+10.5,038,0163,1711680466,46.291 00,0001,0002,0885.7,+10.5,038,0183,1711680766,46.28 00,0001,0002,0886.1,+10.4,038,0169,1711681366,46.273 00,0001,0002,0885.7,+10.2,039,0181,1711681666,46.273 00,0001,0002,0886.0,+10.1,039,0171,1711681966,46.262 00,0001,0002,0886.1,+10.3,039,0158,1711682266,46.262 00,0001,0002,0886.0,+10.3,039,0157,1711682566,46.272 00,0002,0003,0886.3,+10.4,038,0160,1711682866,46.41 00,0001,0002,0886.4,+10.1,039,0175,1711683166,46.411 00,0002,0003,0886.5,+10.1,040,0167,1711683466,46.398 00,0001,0002,0886.5,+09.8,040,0160,1711683766,46.397 00,0001,0002,0886.7,+09.7,040,0183,1711684066,46.394 00,0002,0003,0886.6,+09.7,041,0178,1711684366,46.391 00,0001,0002,0886.8,+09.6,041,0174,1711684666,46.384 00,0002,0003,0886.9,+09.6,041,0163,1711684966,46.378 00,0001,0002,0887.0,+09.5,041,0158,1711685266,46.379 00,0002,0003,0886.8,+09.8,040,0159,1711685566,46.372 00,0001,0002,0887.0,+09.4,041,0160,1711685866,46.366 00,0003,0005,0886.8,+09.7,041,0133,1711686166,46.382 00,0002,0003,0887.0,+09.7,041,0155,1711686466,46.518 00,0002,0003,0887.3,+09.5,041,0162,1711686766,46.52 00,0004,0006,0887.3,+09.5,041,0191,1711687066,46.512 00,0002,0003,0887.3,+09.5,041,0180,1711687366,46.512 00,0004,0006,0887.2,+09.4,042,0150,1711687666,46.509 00,0001,0002,0887.5,+09.5,041,0149,1711687966,46.511 00,0001,0002,0887.6,+09.7,041,0180,1711688266,46.494 00,0004,0006,0887.4,+09.8,041,0165,1711688566,46.49 00,0002,0003,0887.6,+09.8,041,0157,1711688866,46.485 00,0001,0002,0887.7,+09.8,041,0174,1711689166,46.483 00,0001,0002,0887.6,+09.7,041,0189,1711689466,46.476 00,0001,0002,0887.9,+09.8,041,0171,1711689766,46.493 00,0002,0003,0887.8,+10.1,041,0167,1711690066,46.628 00,0002,0003,0888.0,+10.2,040,0154,1711690366,46.627 00,0001,0002,0887.7,+10.4,039,0163,1711690666,46.619 00,0001,0002,0887.8,+10.6,039,0169,1711690966,46.616 00,0001,0002,0887.6,+10.9,038,0167,1711691266,46.618 00,0001,0002,0887.8,+11.0,039,0195,1711691566,46.606 00,0001,0002,0888.1,+11.1,038,0162,1711691866,46.603 00,0002,0003,0887.9,+11.3,038,0174,1711692166,46.602 00,0002,0003,0888.1,+11.4,037,0160,1711692466,46.596 00,0001,0002,0888.3,+11.6,037,0190,1711692766,46.593 00,0007,0010,0888.2,+11.6,037,0180,1711693066,46.59 00,0002,0003,0888.1,+11.9,036,0179,1711693366,46.604 00,0005,0007,0888.0,+12.2,036,0171,1711693966,46.731 00,0001,0002,0888.3,+12.4,035,0171,1711694266,46.72 00,0002,0003,0888.0,+12.6,035,0154,1711694566,46.717 00,0006,0008,0888.3,+12.7,035,0187,1711694866,46.718 00,0011,0015,0888.5,+12.8,035,0173,1711695166,46.714 00,0003,0005,0888.5,+13.0,034,0160,1711695766,46.703 00,0004,0006,0888.4,+13.3,034,0166,1711696066,46.699 00,0003,0005,0888.6,+13.4,034,0163,1711696366,46.694 00,0003,0005,0888.8,+13.7,033,0131,1711696666,46.688 00,0003,0005,0889.0,+13.8,033,0192,1711696966,46.701 00,0007,0010,0888.8,+13.9,032,0180,1711697266,46.832 00,0005,0007,0889.0,+14.0,032,0149,1711697866,46.829 00,0003,0005,0889.1,+14.0,031,0170,1711698166,46.819 00,0008,0011,0888.9,+14.1,031,0162,1711698466,46.815 00,0003,0005,0889.2,+14.4,030,0147,1711698766,46.816 00,0002,0003,0889.5,+14.5,029,0179,1711699366,46.8 00,0002,0003,0889.5,+14.5,029,0189,1711699666,46.793 00,0004,0006,0888.9,+14.7,029,0154,1711699966,46.788 00,0003,0005,0889.4,+14.9,029,0161,1711700266,46.781 00,0017,0023,0889.3,+14.9,029,0180,1711700566,46.799 00,0012,0016,0889.1,+15.1,029,0163,1711700866,46.934 00,0016,0022,0889.3,+15.1,028,0174,1711701166,46.932 00,0009,0012,0889.3,+15.3,028,0147,1711701466,46.919 00,0003,0005,0889.5,+15.3,027,0158,1711701766,46.915 00,0005,0007,0889.4,+15.3,028,0146,1711702066,46.935 00,0005,0007,0889.5,+15.4,029,0167,1711702366,46.907 00,0003,0005,0889.4,+15.4,027,0150,1711702666,46.903 00,0003,0005,0889.2,+15.3,027,0158,1711702966,46.897 00,0001,0002,0889.5,+15.8,027,0165,1711703266,46.892 00,0002,0003,0889.7,+15.5,027,0162,1711703566,46.894 00,0001,0002,0889.3,+15.7,027,0165,1711703866,46.883 00,0001,0002,0889.3,+16.1,027,0165,1711704166,46.893 00,0002,0003,0889.5,+16.3,027,0137,1711704467,47.026 00,0002,0003,0889.6,+16.3,026,0164,1711704767,47.02 00,0001,0002,0889.3,+17.0,026,0154,1711705067,47.083 00,0002,0003,0889.5,+16.4,025,0173,1711705367,47.012 00,0004,0006,0889.4,+16.5,026,0164,1711705667,47.029 00,0002,0003,0889.5,+16.9,027,0164,1711705967,47.001 00,0003,0005,0889.2,+17.1,026,0183,1711706266,46.991 00,0002,0003,0889.2,+17.5,026,0169,1711706566,46.99 00,0002,0003,0889.3,+17.1,026,0170,1711706866,46.984 00,0003,0005,0889.2,+17.4,028,0174,1711707166,46.981 00,0005,0007,0889.4,+17.7,029,0179,1711707466,46.97 00,0006,0008,0889.3,+16.9,028,0188,1711707766,46.993 00,0005,0007,0889.0,+17.3,027,0133,1711708367,47.118 00,0006,0008,0889.1,+17.3,027,0154,1711708667,47.107 00,0003,0005,0889.0,+18.0,028,0172,1711708967,47.109 00,0007,0010,0888.8,+17.8,028,0167,1711709267,47.095 00,0002,0003,0888.7,+17.8,028,0175,1711709567,47.089 00,0002,0003,0888.9,+17.4,027,0159,1711709867,47.091 00,0003,0005,0889.0,+17.7,029,0172,1711710167,47.083 00,0004,0006,0888.9,+17.4,027,0169,1711710467,47.074 00,0007,0010,0888.8,+17.7,027,0155,1711710767,47.068 00,0002,0003,0889.1,+17.6,026,0159,1711711067,47.063 00,0035,0048,0888.9,+17.8,027,0161,1711711367,47.082 00,0015,0021,0889.2,+18.1,027,0172,1711711667,47.211 00,0004,0006,0888.8,+18.2,027,0158,1711711967,47.204 00,0011,0015,0888.8,+18.3,026,0150,1711712267,47.199 00,0002,0003,0888.9,+17.6,025,0184,1711712567,47.195 00,0007,0010,0888.8,+18.3,027,0158,1711712867,47.19 00,0004,0006,0889.0,+18.0,026,0168,1711713167,47.208 00,0002,0003,0888.6,+18.2,026,0178,1711713467,47.178 00,0001,0002,0888.6,+18.4,026,0161,1711713767,47.171 00,0009,0012,0888.7,+18.6,025,0149,1711714067,47.165 00,0002,0003,0888.7,+18.4,025,0168,1711714367,47.162 00,0004,0006,0888.5,+19.2,026,0161,1711714667,47.157 00,0001,0002,0888.7,+18.8,024,0171,1711714967,47.172 00,0003,0005,0888.6,+18.9,024,0177,1711715267,47.3 00,0002,0003,0888.8,+18.4,025,0166,1711715567,47.297 00,0002,0003,0888.7,+18.1,025,0184,1711715867,47.294 00,0003,0005,0888.8,+17.9,025,0176,1711716167,47.286 00,0004,0006,0888.7,+18.7,026,0164,1711716467,47.284 00,0002,0003,0888.7,+18.2,025,0169,1711716767,47.273 00,0004,0006,0888.9,+18.3,025,0181,1711717067,47.273 00,0002,0003,0888.6,+18.9,026,0150,1711717367,47.263 00,0002,0003,0888.7,+18.4,025,0124,1711717667,47.262 00,0002,0003,0888.7,+18.4,024,0166,1711717967,47.255 00,0002,0003,0889.0,+18.4,025,0150,1711718267,47.249 00,0002,0003,0888.9,+18.8,025,0178,1711718567,47.262 00,0003,0005,0888.5,+18.9,025,0165,1711718867,47.396 00,0002,0003,0888.9,+18.8,025,0151,1711719167,47.398 00,0003,0005,0888.9,+19.1,026,0147,1711719467,47.386 00,0002,0003,0888.9,+19.1,024,0141,1711719767,47.377 00,0004,0006,0888.7,+19.0,024,0168,1711720067,47.374 00,0007,0010,0888.8,+19.4,026,0169,1711720367,47.382 00,0004,0006,0888.8,+19.4,025,0157,1711720667,47.36 00,0002,0003,0888.7,+19.4,025,0147,1711720967,47.355 00,0003,0005,0888.9,+19.1,024,0176,1711721267,47.35 00,0001,0002,0889.1,+19.2,025,0149,1711721567,47.35 00,0001,0002,0888.7,+18.7,024,0161,1711721867,47.338 00,0001,0002,0888.7,+19.1,026,0178,1711722167,47.358 00,0008,0011,0888.7,+18.9,025,0172,1711722467,47.486 00,0014,0018,0889.0,+18.9,025,0144,1711722767,47.492 00,0034,0047,0888.7,+19.1,026,0179,1711723367,47.469 00,0030,0042,0888.6,+19.0,026,0155,1711723667,47.576 00,0003,0005,0888.9,+18.6,026,0157,1711724267,47.529 00,0028,0038,0889.0,+18.6,027,0178,1711724567,47.444 00,0021,0028,0888.9,+18.7,027,0166,1711724867,47.438 00,0003,0005,0888.8,+18.3,027,0159,1711725167,47.431 00,0004,0006,0889.0,+17.8,028,0163,1711725467,47.453 00,0004,0006,0889.0,+17.8,029,0174,1711725767,47.794 00,0004,0006,0889.2,+17.5,030,0155,1711726367,47.571 00,0006,0008,0889.0,+17.4,030,0173,1711726667,47.564 00,0004,0006,0889.2,+17.1,031,0166,1711726967,47.558 00,0003,0005,0889.1,+17.2,031,0162,1711727267,47.553 00,0005,0007,0889.3,+16.9,031,0154,1711727567,47.547 00,0002,0003,0889.0,+16.8,032,0176,1711727867,47.542 00,0002,0003,0889.1,+16.7,032,0165,1711728167,47.559 00,0001,0002,0889.5,+16.5,032,0159,1711728467,47.539 00,0010,0013,0889.1,+16.3,032,0181,1711728767,47.528 00,0002,0003,0889.1,+16.1,032,0164,1711729067,47.52 00,0004,0006,0889.4,+16.1,032,0169,1711729367,47.54 00,0002,0003,0889.0,+16.0,032,0153,1711729667,47.676 00,0002,0003,0889.2,+15.8,033,0144,1711729967,47.662 00,0003,0005,0889.3,+15.5,034,0158,1711730267,47.654 00,0002,0003,0889.1,+15.4,034,0169,1711730567,47.652 00,0004,0006,0889.5,+15.3,034,0175,1711730867,47.644 00,0004,0006,0889.2,+15.3,034,0166,1711731167,47.643 00,0004,0006,0889.4,+15.1,034,0186,1711731467,47.635 00,0002,0003,0889.5,+14.9,035,0171,1711731767,47.627 00,0003,0005,0889.2,+14.9,035,0170,1711732067,47.623 00,0002,0003,0889.7,+15.0,033,0169,1711732367,47.616 00,0003,0005,0889.4,+15.0,034,0171,1711732667,47.62 00,0003,0005,0889.2,+14.8,034,0185,1711732967,47.63 00,0001,0002,0889.4,+14.8,034,0161,1711733267,47.762 00,0005,0007,0889.5,+14.8,034,0170,1711733567,47.76 00,0002,0003,0889.8,+14.7,034,0182,1711733867,47.749 00,0002,0003,0889.5,+14.6,034,0159,1711734167,47.744 00,0001,0002,0889.8,+14.7,034,0153,1711734467,47.742 00,0002,0003,0889.9,+14.5,035,0170,1711734767,47.733 00,0002,0003,0889.7,+14.6,035,0173,1711735067,47.743 00,0003,0005,0889.8,+14.6,035,0169,1711735367,47.723 00,0003,0005,0889.8,+14.5,035,0180,1711735667,47.723 00,0003,0005,0890.0,+14.5,035,0173,1711735967,47.716 00,0001,0002,0890.0,+14.4,035,0155,1711736267,47.709 00,0003,0005,0889.9,+14.4,035,0146,1711736567,47.735 00,0001,0002,0889.8,+14.4,036,0171,1711736867,47.854 00,0001,0002,0889.8,+14.4,036,0172,1711737167,47.853 00,0002,0003,0889.8,+14.3,036,0151,1711737467,47.846 00,0002,0003,0889.8,+14.2,036,0180,1711737767,47.839 00,0002,0003,0889.7,+14.2,036,0177,1711738067,47.835 00,0002,0003,0889.8,+14.2,036,0159,1711738367,47.832 00,0003,0005,0890.0,+14.1,036,0158,1711738667,47.827 00,0002,0003,0889.7,+14.1,036,0162,1711738967,47.831 00,0003,0005,0890.1,+13.9,037,0168,1711739267,47.836 00,0003,0005,0889.9,+14.0,036,0143,1711739567,47.813 00,0004,0006,0890.1,+14.1,036,0153,1711739867,47.821 00,0003,0005,0889.7,+14.1,036,0145,1711740167,47.823 00,0002,0003,0889.9,+14.1,036,0140,1711740467,47.954 00,0002,0003,0889.6,+13.9,037,0180,1711740767,47.952 00,0003,0005,0889.9,+13.8,037,0132,1711741067,47.946 00,0003,0005,0889.7,+13.8,038,0158,1711741367,47.938 00,0002,0003,0890.1,+13.9,038,0167,1711741667,47.932 00,0002,0003,0890.0,+13.8,038,0184,1711741967,47.934 00,0004,0006,0890.2,+13.7,038,0178,1711742267,47.923 00,0002,0003,0889.8,+13.9,038,0148,1711742567,47.918 00,0003,0005,0890.2,+13.8,038,0156,1711742867,47.911 00,0002,0003,0890.0,+13.8,037,0187,1711743167,47.907 00,0003,0005,0890.3,+13.8,038,0165,1711743467,47.902 00,0003,0005,0890.2,+13.8,038,0173,1711743767,47.921 00,0005,0007,0890.4,+13.8,038,0149,1711744068,48.057 00,0006,0008,0890.3,+13.8,038,0173,1711744368,48.049 00,0005,0007,0890.2,+13.8,038,0172,1711744668,48.041 00,0001,0002,0890.3,+13.8,037,0151,1711744968,48.038 00,0004,0006,0890.3,+13.8,037,0150,1711745268,48.053 00,0002,0003,0890.0,+13.9,037,0183,1711745568,48.029 00,0004,0006,0890.2,+13.9,037,0160,1711745868,48.027 00,0002,0003,0890.1,+13.9,037,0165,1711746168,48.018 00,0001,0002,0890.3,+13.8,037,0175,1711746468,48.015 00,0003,0005,0890.0,+14.0,037,0161,1711746768,48.009 00,0002,0003,0889.9,+13.9,037,0176,1711747068,48.005 00,0003,0005,0890.0,+14.0,037,0162,1711747368,48.019 00,0002,0003,0890.0,+14.1,037,0153,1711747668,48.154 00,0003,0005,0890.0,+14.0,038,0149,1711747968,48.146 00,0003,0005,0890.0,+14.0,039,0143,1711748268,48.179 00,0005,0007,0890.1,+14.1,039,0159,1711748568,48.138 00,0005,0007,0890.0,+14.0,039,0161,1711748868,48.136 00,0002,0003,0890.2,+14.1,040,0154,1711749168,48.129 00,0008,0011,0890.1,+14.1,039,0173,1711749468,48.132 00,0006,0008,0890.1,+14.1,039,0172,1711749768,48.118 00,0004,0006,0890.0,+14.0,040,0180,1711750068,48.113 00,0002,0003,0890.1,+14.1,040,0174,1711750368,48.108 00,0004,0006,0890.3,+14.1,040,0169,1711750668,48.099 00,0008,0011,0890.3,+14.1,041,0153,1711750968,48.122 00,0008,0011,0890.0,+14.1,043,0159,1711751268,48.269 00,0007,0010,0890.4,+14.0,044,0152,1711751568,48.245 00,0013,0017,0890.4,+14.0,044,0152,1711751868,48.243 00,0013,0017,0890.2,+14.0,045,0169,1711752168,48.234 00,0009,0012,0890.2,+14.0,045,0151,1711752468,48.236 00,0008,0011,0890.0,+14.0,045,0171,1711752768,48.236 00,0010,0013,0890.3,+14.0,046,0157,1711753068,48.229 00,0007,0010,0890.2,+14.0,045,0158,1711753368,48.217 00,0009,0012,0889.8,+14.0,045,0154,1711753668,48.213 00,0009,0012,0890.1,+14.1,044,0149,1711753968,48.326 00,0008,0011,0890.1,+14.1,044,0141,1711754268,48.209 00,0005,0007,0889.9,+14.0,044,0150,1711754568,48.219 00,0006,0008,0890.2,+14.1,044,0178,1711754868,48.347 00,0011,0015,0889.9,+14.0,044,0179,1711755168,48.34 00,0009,0012,0890.2,+14.0,043,0180,1711755468,48.34 00,0003,0005,0890.1,+14.1,043,0149,1711755768,48.336 00,0007,0010,0889.9,+14.0,043,0144,1711756068,48.327 00,0004,0006,0889.9,+14.1,043,0144,1711756368,48.325 00,0005,0007,0889.9,+14.0,044,0149,1711756668,48.321 00,0014,0018,0889.9,+14.0,044,0159,1711756968,48.315 00,0006,0008,0889.8,+14.0,044,0183,1711757268,48.311 00,0010,0013,0889.6,+13.8,045,0153,1711757568,48.304 00,0006,0008,0889.7,+13.8,045,0169,1711757868,48.301 00,0014,0018,0889.7,+13.9,045,0174,1711758168,48.319 00,0008,0011,0890.1,+14.0,044,0159,1711758468,48.45 00,0011,0015,0890.0,+13.9,044,0173,1711758768,48.445 00,0013,0017,0889.7,+13.9,044,0158,1711759068,48.444 00,0006,0008,0889.5,+13.8,045,0188,1711759668,48.432 00,0009,0012,0889.5,+13.8,045,0140,1711759968,48.426 00,0007,0010,0889.6,+13.7,045,0159,1711760268,48.421 00,0010,0013,0889.6,+13.7,045,0192,1711760568,48.413 00,0007,0010,0889.7,+13.7,045,0127,1711760868,48.411 00,0006,0008,0889.7,+13.4,046,0184,1711761168,48.405 00,0012,0016,0889.6,+13.4,046,0144,1711761468,48.398 00,0005,0007,0889.3,+13.4,046,0177,1711761768,48.413 00,0006,0008,0889.6,+13.4,046,0155,1711762068,48.6 00,0006,0008,0889.4,+13.1,047,0191,1711762368,48.535 00,0011,0015,0889.3,+13.3,046,0156,1711762668,48.535 00,0005,0007,0889.6,+13.4,046,0175,1711762968,48.533 00,0007,0010,0889.6,+13.4,046,0170,1711763268,48.588 00,0005,0007,0889.5,+13.4,046,0143,1711763568,48.522 00,0011,0015,0889.5,+13.3,047,0147,1711763868,48.614 00,0008,0011,0889.3,+13.3,046,0145,1711764168,48.513 00,0005,0007,0889.3,+13.3,046,0157,1711764468,48.579 00,0010,0013,0889.3,+13.3,046,0170,1711764768,48.499 00,0005,0007,0889.5,+13.3,046,0142,1711765068,48.499 00,0007,0010,0889.3,+13.3,046,0168,1711765368,48.51 00,0007,0010,0889.3,+13.3,046,0163,1711765668,48.647 00,0013,0017,0889.5,+13.3,046,0157,1711765968,48.636 00,0013,0017,0889.5,+13.3,046,0156,1711766268,48.635 00,0008,0011,0889.3,+13.2,046,0165,1711766568,48.637 00,0012,0016,0889.3,+13.3,046,0161,1711766868,48.626 00,0009,0012,0889.4,+13.2,046,0156,1711767168,48.616 00,0008,0011,0889.8,+13.2,046,0151,1711767468,48.653 00,0005,0007,0889.3,+13.0,046,0173,1711768068,48.608 00,0006,0008,0889.4,+13.0,046,0180,1711768368,48.601 00,0010,0013,0889.4,+12.9,047,0148,1711768668,48.594 00,0006,0008,0889.4,+12.9,046,0161,1711768968,48.608 00,0010,0013,0889.5,+12.9,047,0168,1711769268,48.747 00,0009,0012,0889.4,+12.9,047,0177,1711769568,48.735 00,0010,0013,0889.5,+12.8,047,0170,1711769868,48.735 00,0005,0007,0889.5,+12.8,047,0168,1711770168,48.73 00,0006,0008,0889.2,+12.9,047,0177,1711770468,48.723 00,0006,0008,0889.3,+12.8,046,0152,1711770768,48.72 00,0008,0011,0889.4,+12.8,046,0178,1711771068,48.711 00,0009,0012,0889.4,+12.9,046,0174,1711771368,48.71 00,0012,0016,0889.3,+12.9,046,0171,1711771668,48.714 00,0006,0008,0889.6,+12.8,047,0155,1711771968,48.703 00,0008,0011,0889.3,+12.9,046,0187,1711772268,48.702 00,0011,0015,0889.5,+13.0,046,0157,1711772568,48.719 00,0006,0008,0889.6,+13.0,045,0169,1711772868,48.851 00,0005,0007,0889.4,+13.0,046,0163,1711773168,48.838 00,0005,0007,0889.5,+13.0,045,0144,1711773468,48.835 00,0009,0012,0889.6,+13.0,045,0177,1711773768,48.835 00,0008,0011,0889.5,+13.1,045,0157,1711774068,48.827 00,0007,0010,0889.3,+13.2,045,0164,1711774368,48.82 00,0004,0006,0889.3,+13.1,045,0151,1711774668,48.818 00,0006,0008,0889.2,+13.3,044,0181,1711774968,48.812 00,0007,0010,0889.5,+13.3,045,0143,1711775268,48.809 00,0008,0011,0889.5,+13.3,044,0153,1711775568,48.803 00,0005,0007,0889.6,+13.4,044,0183,1711775868,48.811 00,0008,0011,0889.5,+13.3,044,0183,1711776168,48.817 00,0007,0010,0889.5,+13.4,044,0135,1711776468,48.958 00,0009,0012,0889.4,+13.4,044,0176,1711776768,48.941 00,0006,0008,0889.5,+13.3,045,0164,1711777068,48.939 00,0005,0007,0889.6,+13.2,045,0153,1711777368,48.932 00,0007,0010,0889.5,+13.4,045,0167,1711777668,48.946 00,0007,0010,0889.7,+13.5,044,0145,1711777968,48.921 00,0013,0017,0889.8,+13.5,044,0149,1711778268,48.922 00,0006,0008,0889.6,+13.6,044,0185,1711778568,48.916 00,0007,0010,0889.6,+13.8,044,0150,1711778868,48.934 00,0007,0010,0889.5,+14.0,043,0167,1711779468,48.903 00,0009,0012,0889.5,+14.0,043,0166,1711779768,48.91 00,0007,0010,0889.8,+14.0,042,0139,1711780069,49.123 00,0013,0017,0889.8,+14.1,042,0157,1711780369,49.044 00,0010,0013,0889.6,+14.3,042,0182,1711780669,49.085 00,0005,0007,0889.9,+14.4,042,0138,1711780969,49.032 00,0005,0007,0890.1,+14.4,041,0172,1711781269,49.184 00,0011,0015,0889.6,+14.3,042,0178,1711781569,49.022 00,0003,0005,0889.8,+14.3,042,0153,1711781869,49.041 00,0010,0013,0890.3,+14.5,042,0188,1711782169,49.011 00,0005,0007,0890.2,+14.6,042,0154,1711782469,49.026 00,0012,0016,0890.0,+14.3,042,0165,1711782769,49.002 00,0005,0007,0889.8,+14.4,041,0158,1711783069,49.015 00,0010,0013,0890.3,+14.5,041,0170,1711783369,49.014 00,0008,0011,0890.1,+14.5,041,0120,1711783669,49.232 00,0007,0010,0890.2,+14.5,041,0152,1711784269,49.137 00,0012,0016,0889.9,+14.8,040,0151,1711784569,49.156 00,0006,0008,0890.1,+15.1,039,0174,1711784869,49.128 00,0005,0007,0890.0,+15.1,038,0154,1711785169,49.129 00,0005,0007,0889.7,+15.1,038,0172,1711785469,49.119 00,0003,0005,0889.8,+15.5,038,0149,1711785769,49.115 00,0005,0007,0890.3,+15.8,039,0150,1711786069,49.104 00,0003,0005,0890.4,+15.8,035,0147,1711786369,49.095 00,0015,0021,0890.1,+16.1,035,0157,1711786669,49.106 00,0016,0022,0890.4,+16.7,039,0163,1711786969,49.113 00,0011,0015,0890.4,+16.7,040,0183,1711787269,49.236 00,0030,0042,0890.5,+16.7,037,0167,1711787569,49.235 00,0006,0008,0890.3,+17.2,037,0175,1711787869,49.226 00,0018,0024,0890.3,+17.0,039,0162,1711788169,49.226 00,0013,0017,0890.5,+16.7,038,0168,1711788469,49.217 00,0005,0007,0889.9,+16.9,037,0156,1711788769,49.26 00,0013,0017,0890.0,+17.1,034,0160,1711789069,49.205 00,0006,0008,0890.2,+17.1,033,0165,1711789369,49.204 00,0004,0006,0890.0,+16.9,032,0153,1711789669,49.195 00,0003,0005,0890.1,+16.7,032,0168,1711789969,49.19 00,0004,0006,0889.6,+17.5,032,0158,1711790269,49.485 00,0004,0006,0889.9,+17.7,033,0175,1711790569,49.457 00,0008,0011,0889.7,+17.7,035,0141,1711790869,49.337 00,0007,0010,0889.7,+17.9,036,0165,1711791169,49.329 00,0006,0008,0889.9,+18.0,037,0179,1711791469,49.319 00,0009,0012,0889.8,+18.0,036,0157,1711791769,49.318 00,0005,0007,0889.7,+18.1,034,0160,1711792069,49.317 00,0005,0007,0889.6,+17.9,034,0160,1711792369,49.303 00,0005,0007,0889.7,+18.3,035,0158,1711792669,49.299 00,0009,0012,0889.6,+18.6,035,0188,1711792969,49.294 00,0006,0008,0889.7,+18.3,034,0181,1711793269,49.289 00,0015,0021,0889.4,+18.5,033,0150,1711793569,49.288 00,0007,0010,0889.4,+18.5,033,0162,1711794169,49.291 00,0010,0013,0889.4,+18.8,033,0154,1711794469,49.432 00,0038,0052,0889.3,+18.9,033,0176,1711794769,49.434 00,0040,0054,0889.3,+19.0,034,0156,1711795069,49.422 00,0008,0011,0889.2,+19.0,032,0146,1711795369,49.621 00,0018,0024,0889.2,+18.9,034,0162,1711795969,49.397 00,0006,0008,0889.3,+18.7,034,0169,1711796569,49.383 00,0008,0011,0889.1,+18.8,034,0185,1711796869,49.402 00,0008,0011,0889.1,+18.8,034,0165,1711797169,49.366 00,0010,0013,0889.3,+18.9,034,0187,1711797469,49.401 00,0013,0017,0888.9,+19.6,035,0182,1711797769,49.408 00,0007,0010,0889.0,+19.0,035,0178,1711798069,49.507 00,0004,0006,0889.1,+18.9,035,0149,1711798369,49.713 00,0008,0011,0888.9,+19.3,036,0189,1711798669,49.495 00,0006,0008,0888.8,+19.5,035,0159,1711798969,49.493 00,0006,0008,0889.0,+19.1,034,0164,1711799269,49.49 00,0004,0006,0888.8,+19.3,034,0194,1711799569,49.477 00,0006,0008,0888.9,+19.1,034,0163,1711799869,49.555 00,0003,0005,0888.8,+19.2,033,0159,1711800169,49.468 00,0006,0008,0888.5,+19.8,034,0188,1711800469,49.468 00,0006,0008,0888.6,+19.6,033,0156,1711800769,49.46 00,0004,0006,0888.7,+19.5,033,0160,1711801069,49.458 00,0005,0007,0888.5,+19.8,032,0178,1711801369,49.464 00,0009,0012,0888.8,+19.9,033,0159,1711801669,49.603 00,0007,0010,0888.7,+19.7,033,0179,1711801969,49.596 00,0005,0007,0888.4,+19.7,033,0146,1711802269,49.594 00,0006,0008,0888.5,+19.6,034,0169,1711802569,49.585 00,0007,0010,0888.6,+19.6,034,0169,1711802869,49.579 00,0010,0013,0888.4,+19.8,033,0153,1711803169,49.57 00,0003,0005,0888.8,+19.4,033,0184,1711803469,49.566 00,0007,0010,0888.6,+19.5,034,0147,1711803769,49.57 00,0007,0010,0888.6,+19.4,035,0136,1711804069,49.557 00,0023,0031,0888.4,+19.3,035,0157,1711804369,49.546 00,0014,0018,0888.8,+19.1,034,0182,1711804669,49.542 00,0003,0005,0888.6,+18.7,032,0165,1711804969,49.555 00,0004,0006,0888.5,+18.7,033,0144,1711805269,49.691 00,0005,0007,0888.6,+18.9,031,0168,1711805569,49.686 00,0006,0008,0888.7,+19.0,031,0153,1711805869,49.675 00,0004,0006,0888.5,+18.9,030,0163,1711806169,49.68 00,0003,0005,0888.3,+19.1,028,0157,1711806469,49.685 00,0005,0007,0888.4,+18.8,030,0143,1711806769,49.681 00,0004,0006,0888.5,+18.9,028,0158,1711807069,49.681 00,0008,0011,0888.5,+18.5,030,0170,1711807369,49.651 00,0007,0010,0888.3,+18.4,028,0161,1711807669,49.644 00,0003,0005,0888.2,+18.6,030,0168,1711807969,49.639 00,0002,0003,0888.3,+18.9,031,0170,1711808269,49.638 00,0013,0017,0888.3,+18.9,032,0161,1711808569,49.677 00,0005,0007,0888.1,+19.0,031,0175,1711808869,49.825 00,0004,0006,0888.1,+18.7,031,0145,1711809169,49.795 00,0004,0006,0888.0,+18.7,031,0175,1711809469,49.77 00,0006,0008,0887.9,+18.7,033,0171,1711809769,49.793 00,0004,0006,0888.1,+18.7,034,0175,1711810669,49.749 00,0007,0010,0887.9,+18.5,035,0160,1711810969,49.742 00,0005,0007,0888.1,+18.3,034,0147,1711811269,49.742 00,0006,0008,0887.8,+18.2,034,0166,1711811569,49.736 00,0003,0005,0887.9,+18.2,033,0167,1711811869,49.748 00,0006,0008,0887.9,+18.2,032,0180,1711812169,49.745 00,0005,0007,0887.8,+18.2,032,0149,1711812469,49.885 00,0008,0011,0888.1,+18.1,032,0158,1711812769,49.871 00,0007,0010,0888.1,+18.0,032,0170,1711813069,49.867 00,0007,0010,0888.3,+17.9,033,0143,1711813369,49.859 00,0003,0005,0888.2,+17.9,032,0153,1711813669,49.85 00,0005,0007,0888.2,+17.8,032,0164,1711813969,49.989 00,0002,0003,0888.0,+17.8,033,0156,1711814269,49.843 00,0006,0008,0888.2,+17.6,033,0159,1711814569,49.842 00,0009,0012,0888.1,+17.5,034,0186,1711814869,49.828 00,0003,0005,0888.1,+17.4,034,0165,1711815169,49.828 00,0008,0011,0888.3,+17.3,034,0149,1711815469,49.816 00,0005,0007,0888.2,+17.2,034,0167,1711815769,49.836 00,0006,0008,0888.2,+17.1,034,0171,1711816069,49.97 00,0007,0010,0888.1,+16.9,035,0160,1711816369,49.957 00,0004,0006,0888.2,+16.8,035,0183,1711816669,49.976 00,0006,0008,0888.3,+16.8,035,0157,1711816969,49.959 00,0003,0005,0888.3,+16.5,036,0168,1711817269,49.941 00,0005,0007,0888.3,+16.7,035,0154,1711817569,49.934 00,0010,0013,0888.2,+16.5,036,0150,1711817869,49.933 00,0004,0006,0888.2,+16.4,036,0143,1711818169,49.932 00,0008,0011,0888.1,+16.6,034,0158,1711818469,49.927 00,0012,0016,0888.3,+16.5,035,0194,1711818769,49.917 00,0013,0017,0888.6,+16.5,031,0141,1711819369,49.931 00,0007,0010,0888.3,+16.4,029,0171,1711819670,50.054 00,0007,0010,0888.5,+16.3,030,0164,1711819970,50.069 00,0005,0007,0888.4,+16.2,030,0161,1711820270,50.051 00,0006,0008,0888.5,+16.3,026,0150,1711820570,50.038 00,0004,0006,0888.2,+16.2,028,0163,1711820870,50.034 00,0007,0010,0888.3,+16.0,026,0191,1711821170,50.032 00,0005,0007,0888.7,+15.8,026,0174,1711821470,50.023 00,0004,0006,0888.5,+15.8,026,0160,1711821770,50.019 00,0004,0006,0888.5,+15.6,027,0159,1711822070,50.018 00,0004,0006,0888.6,+15.7,026,0176,1711822370,50.008 00,0005,0007,0888.7,+15.8,027,0157,1711822670,50.003 00,0003,0005,0888.8,+15.9,027,0160,1711822970,50.051 00,0007,0010,0888.5,+15.7,029,0148,1711823270,50.155 00,0003,0005,0888.7,+15.8,030,0155,1711823570,50.146 00,0005,0007,0888.6,+15.8,031,0154,1711823870,50.144 00,0006,0008,0888.6,+15.7,031,0165,1711824170,50.149 00,0012,0016,0888.8,+15.6,032,0157,1711824470,50.132 00,0003,0005,0888.8,+15.4,032,0171,1711824770,50.122 00,0007,0010,0888.8,+15.5,031,0193,1711825070,50.115 00,0007,0010,0888.7,+15.5,031,0154,1711825370,50.121 00,0003,0005,0888.8,+15.5,032,0177,1711825670,50.109 00,0005,0007,0888.6,+15.3,031,0158,1711825970,50.108 00,0009,0012,0888.7,+15.3,031,0180,1711826270,50.098 00,0005,0007,0888.5,+15.3,031,0181,1711826570,50.111 00,0006,0008,0888.9,+15.1,031,0178,1711826870,50.246 00,0002,0003,0888.8,+15.2,031,0166,1711827170,50.242 00,0006,0008,0888.9,+15.1,031,0187,1711827470,50.237 00,0008,0011,0888.9,+15.0,031,0151,1711827770,50.308 00,0006,0008,0889.0,+15.0,031,0192,1711828070,50.224 00,0005,0007,0888.6,+14.9,031,0168,1711828670,50.349 00,0005,0007,0888.9,+14.8,032,0165,1711828970,50.253 00,0006,0008,0888.7,+14.6,033,0154,1711829270,50.205 00,0006,0008,0888.6,+14.6,033,0142,1711829570,50.204 00,0004,0006,0888.8,+14.7,033,0156,1711829870,50.193 00,0010,0013,0889.0,+14.7,032,0162,1711830170,50.205 00,0008,0011,0888.8,+14.6,032,0153,1711830470,50.353 00,0004,0006,0888.7,+14.6,032,0143,1711830770,50.339 00,0003,0005,0888.8,+14.7,032,0188,1711831070,50.339 00,0004,0006,0888.8,+14.4,032,0153,1711831370,50.341 00,0002,0003,0889.0,+13.9,034,0159,1711831670,50.321 00,0004,0006,0889.1,+14.4,032,0152,1711831970,50.316 00,0003,0005,0889.0,+14.5,032,0160,1711832270,50.308 00,0004,0006,0888.7,+14.2,032,0188,1711832570,50.307 00,0003,0005,0889.1,+14.0,033,0159,1711832870,50.299 00,0004,0006,0889.2,+14.4,031,0183,1711833170,50.295 00,0008,0011,0889.2,+14.5,031,0161,1711833470,50.291 00,0007,0010,0889.0,+14.4,031,0189,1711833770,50.315 00,0002,0003,0888.8,+14.3,032,0170,1711834070,50.433 00,0005,0007,0888.7,+14.1,033,0160,1711834370,50.431 00,0010,0013,0888.9,+14.3,033,0162,1711834670,50.433 00,0007,0010,0888.9,+14.2,033,0179,1711834970,50.422 00,0008,0011,0889.2,+14.0,034,0156,1711835270,50.418 00,0002,0003,0889.1,+14.1,033,0173,1711835570,50.433 00,0004,0006,0888.9,+14.2,033,0169,1711835870,50.413 00,0004,0006,0889.1,+14.0,034,0164,1711836170,50.407 00,0003,0005,0888.8,+13.7,034,0151,1711836470,50.401 00,0004,0006,0889.3,+14.0,034,0150,1711836770,50.393 00,0004,0006,0888.8,+13.8,034,0141,1711837070,50.389 00,0005,0007,0889.1,+13.6,036,0180,1711837370,50.402 00,0007,0010,0888.9,+13.8,036,0149,1711837670,50.606 00,0010,0013,0889.1,+13.6,037,0146,1711837970,50.53 00,0008,0011,0889.0,+13.4,037,0187,1711838270,50.526 00,0005,0007,0889.1,+13.6,037,0166,1711838570,50.518 00,0006,0008,0889.0,+13.7,038,0157,1711838870,50.515 00,0005,0007,0888.8,+13.4,038,0147,1711839170,50.556 00,0007,0010,0888.6,+13.4,039,0172,1711839470,50.524 00,0004,0006,0889.0,+13.5,040,0162,1711839770,50.503 00,0003,0005,0888.9,+13.7,039,0177,1711840070,50.5 00,0006,0008,0888.7,+13.4,039,0169,1711840370,50.507 00,0006,0008,0889.0,+13.5,039,0171,1711840670,50.506 00,0007,0010,0889.0,+13.6,038,0147,1711840970,50.51 00,0004,0006,0888.8,+13.2,039,0166,1711841270,50.631 00,0011,0015,0888.9,+13.0,040,0168,1711841570,50.631 00,0005,0007,0888.7,+13.2,039,0157,1711841870,50.623 00,0009,0012,0888.8,+12.9,041,0194,1711842170,50.616 00,0008,0011,0888.9,+13.2,040,0183,1711842470,50.615 00,0005,0007,0888.6,+13.4,039,0158,1711842770,50.611 00,0009,0012,0888.5,+13.3,040,0160,1711843070,50.608 00,0010,0013,0888.8,+13.4,039,0138,1711843370,50.599 00,0004,0006,0888.9,+13.5,037,0176,1711843670,50.593 00,0005,0007,0888.6,+13.8,035,0180,1711843970,50.619 00,0003,0005,0888.7,+14.1,033,0162,1711844270,50.584 00,0009,0012,0888.8,+13.9,034,0122,1711844570,50.607 00,0007,0010,0889.0,+13.5,035,0138,1711844870,50.757 00,0004,0006,0888.8,+13.5,035,0142,1711845170,50.724 00,0005,0007,0888.7,+13.5,035,0170,1711845470,50.721 00,0004,0006,0888.6,+13.7,035,0142,1711845770,50.719 00,0005,0007,0888.7,+13.9,035,0157,1711846070,50.713 00,0004,0006,0888.7,+13.4,035,0162,1711846370,50.709 00,0008,0011,0888.4,+13.5,035,0175,1711846670,50.705 00,0003,0005,0888.4,+13.6,033,0176,1711846970,50.698 00,0004,0006,0888.4,+13.6,033,0175,1711847270,50.691 00,0002,0003,0888.5,+13.7,033,0172,1711847570,50.693 00,0007,0010,0888.8,+13.3,034,0182,1711847870,50.688 00,0002,0003,0888.8,+13.8,033,0171,1711848170,50.7 00,0002,0003,0888.5,+13.4,034,0167,1711848470,50.835 00,0005,0007,0888.5,+13.6,033,0156,1711848770,50.826 00,0004,0006,0888.5,+13.8,032,0163,1711849070,50.818 00,0005,0007,0888.6,+13.5,033,0177,1711849370,50.816 00,0003,0005,0888.8,+13.5,033,0170,1711849670,50.814 00,0004,0006,0888.5,+13.7,033,0167,1711849970,50.852 00,0002,0003,0888.5,+13.6,033,0165,1711850270,50.803 00,0003,0005,0888.8,+13.4,033,0142,1711850570,50.801 00,0002,0003,0888.7,+13.5,033,0154,1711850870,50.791 00,0010,0013,0888.9,+13.5,033,0163,1711851170,50.791 00,0005,0007,0888.5,+13.3,033,0162,1711851470,50.786 00,0006,0008,0888.9,+13.8,032,0164,1711851770,50.801 00,0005,0007,0888.9,+13.5,033,0174,1711852070,50.929 00,0003,0005,0888.6,+13.8,032,0172,1711852370,50.927 00,0004,0006,0888.9,+13.5,033,0145,1711852670,50.926 00,0007,0010,0889.0,+13.5,033,0159,1711852970,50.916 00,0003,0005,0889.1,+13.1,034,0167,1711853270,50.915 00,0003,0005,0889.0,+13.5,033,0152,1711853570,50.904 00,0007,0010,0888.9,+13.0,034,0148,1711853870,50.906 00,0003,0005,0888.9,+13.5,033,0187,1711854170,50.9 00,0004,0006,0888.9,+13.5,033,0166,1711854470,50.897 00,0003,0005,0889.0,+13.5,033,0152,1711854770,50.89 00,0002,0003,0888.8,+13.2,033,0148,1711855070,50.879 00,0006,0008,0888.8,+13.3,033,0151,1711855370,50.918 00,0004,0006,0888.8,+13.4,033,0163,1711855671,51.034 00,0003,0005,0888.8,+13.2,034,0142,1711855971,51.03 00,0002,0003,0889.1,+13.1,034,0165,1711856271,51.02 00,0011,0015,0889.1,+13.1,035,0172,1711856571,51.017 00,0007,0010,0889.1,+13.1,034,0157,1711856871,51.007 00,0007,0010,0888.8,+13.2,034,0148,1711857171,51.002 00,0009,0012,0888.9,+13.3,035,0177,1711857471,51.002 00,0006,0008,0889.2,+13.2,034,0147,1711857771,51.066 00,0007,0010,0889.2,+13.2,033,0164,1711858070,50.996 00,0003,0005,0889.1,+13.1,034,0146,1711858370,50.983 00,0002,0003,0889.2,+13.1,033,0144,1711858670,50.979 00,0011,0015,0889.3,+13.3,033,0160,1711858970,50.996 00,0003,0005,0889.2,+13.1,034,0159,1711859271,51.201 00,0005,0007,0889.5,+13.1,036,0179,1711859571,51.147 00,0002,0003,0889.3,+13.3,036,0178,1711860471,51.184 00,0004,0006,0889.2,+13.4,035,0163,1711861071,51.106 00,0003,0005,0889.3,+13.6,033,0171,1711861371,51.093 00,0003,0005,0889.5,+13.8,033,0154,1711861671,51.088 00,0005,0007,0889.3,+13.7,034,0160,1711861971,51.084 00,0003,0005,0889.5,+14.0,032,0154,1711862271,51.081 00,0003,0005,0889.7,+14.3,031,0155,1711862571,51.152 00,0002,0003,0889.8,+14.5,032,0157,1711862871,51.226 00,0004,0006,0889.6,+14.5,032,0182,1711863171,51.225 00,0008,0011,0889.7,+14.3,033,0186,1711863471,51.217 00,0006,0008,0889.6,+14.5,032,0139,1711863771,51.223 00,0005,0007,0889.7,+14.7,031,0164,1711864071,51.213 00,0003,0005,0889.8,+14.7,032,0156,1711864371,51.206 00,0003,0005,0889.5,+14.8,032,0158,1711864671,51.2 00,0002,0003,0889.6,+15.3,030,0181,1711864971,51.195 00,0007,0010,0889.7,+15.2,031,0159,1711865271,51.184 00,0016,0022,0889.9,+15.1,032,0169,1711865571,51.183 00,0009,0012,0889.8,+15.4,031,0176,1711866171,51.211 00,0005,0007,0889.8,+15.5,031,0159,1711866471,51.326 00,0008,0011,0890.1,+15.6,031,0157,1711866771,51.321 00,0007,0010,0889.9,+15.7,030,0152,1711867071,51.316 00,0016,0022,0890.1,+15.7,030,0140,1711867371,51.306 00,0008,0011,0890.0,+16.1,031,0181,1711867671,51.305 00,0029,0039,0889.8,+16.0,031,0180,1711867971,51.298 00,0007,0010,0890.2,+16.2,030,0196,1711868271,51.29 00,0018,0024,0889.9,+16.4,029,0169,1711868571,51.312 00,0011,0015,0889.9,+16.4,029,0167,1711868871,51.342 00,0036,0049,0890.3,+16.6,031,0148,1711869171,51.342 00,0068,0092,0890.2,+16.7,028,0154,1711869471,51.362 00,0006,0008,0890.1,+16.9,029,0159,1711869771,51.313 00,0004,0006,0890.1,+16.9,029,0146,1711870071,51.433 00,0005,0007,0890.1,+17.0,032,0157,1711870371,51.421 00,0003,0005,0890.1,+17.1,032,0161,1711870671,51.409 00,0004,0006,0890.4,+17.5,032,0178,1711870971,51.438 00,0004,0006,0890.2,+17.4,033,0140,1711871271,51.396 00,0013,0017,0890.2,+17.4,033,0131,1711871571,51.392 00,0008,0011,0890.1,+17.5,032,0166,1711871871,51.385 00,0009,0012,0890.3,+17.5,032,0169,1711872471,51.376 00,0005,0007,0890.0,+18.0,031,0181,1711872771,51.373 00,0004,0006,0890.2,+18.2,031,0162,1711873071,51.376 00,0009,0012,0890.1,+18.2,033,0162,1711873371,51.389 00,0005,0007,0890.1,+18.4,033,0158,1711873671,51.528 00,0008,0011,0890.2,+18.3,033,0178,1711873971,51.514 00,0004,0006,0890.3,+18.4,032,0158,1711874271,51.5 00,0005,0007,0890.2,+18.2,032,0162,1711874571,51.522 00,0005,0007,0890.3,+18.2,032,0179,1711874871,51.493 00,0006,0008,0890.1,+18.4,033,0154,1711875171,51.508 00,0005,0007,0890.0,+18.2,033,0145,1711875471,51.477 00,0007,0010,0890.1,+18.5,033,0166,1711875771,51.469 00,0004,0006,0890.4,+18.7,033,0157,1711876071,51.466 00,0011,0015,0890.0,+18.5,032,0163,1711876371,51.463 00,0006,0008,0889.9,+18.8,033,0173,1711876671,51.468 00,0004,0006,0890.0,+18.9,032,0174,1711876971,51.472 00,0004,0006,0890.2,+18.7,033,0156,1711877271,51.6 00,0006,0008,0890.0,+19.3,033,0156,1711877571,51.602 00,0006,0008,0890.1,+19.4,032,0136,1711877871,51.591 00,0005,0007,0890.0,+19.3,032,0179,1711878171,51.588 00,0008,0011,0890.0,+19.2,033,0171,1711878471,51.608 00,0014,0018,0890.1,+19.2,033,0181,1711878771,51.577 00,0007,0010,0890.3,+19.0,031,0136,1711879071,51.567 00,0015,0021,0890.1,+19.3,032,0168,1711879371,51.563 00,0005,0007,0890.0,+18.9,031,0177,1711879671,51.566 00,0008,0011,0890.1,+19.4,030,0176,1711879971,51.549 00,0005,0007,0890.1,+19.3,029,0161,1711880271,51.657 00,0006,0008,0889.9,+19.6,028,0172,1711880571,51.561 00,0004,0006,0890.0,+19.7,029,0169,1711880871,51.694 00,0005,0007,0889.9,+19.6,029,0191,1711881171,51.687 00,0007,0010,0890.2,+19.8,029,0153,1711881471,51.73 00,0010,0013,0890.0,+19.9,029,0181,1711881771,51.677 00,0005,0007,0889.8,+19.7,027,0150,1711882071,51.672 00,0008,0011,0890.3,+20.2,029,0165,1711882371,51.671 00,0009,0012,0890.3,+20.2,029,0175,1711882671,51.657 00,0011,0015,0890.2,+20.1,028,0182,1711882971,51.65 00,0005,0007,0889.9,+20.3,029,0158,1711883271,51.649 00,0007,0010,0890.1,+20.2,028,0172,1711883571,51.641 00,0014,0018,0889.9,+19.8,028,0168,1711883871,51.647 00,0006,0008,0890.2,+20.2,029,0181,1711884171,51.65 00,0004,0006,0889.8,+19.8,028,0163,1711884471,51.776 00,0014,0018,0889.8,+19.9,029,0166,1711884771,51.774 00,0010,0013,0889.7,+20.0,028,0160,1711885071,51.764 00,0016,0022,0890.1,+20.1,027,0177,1711885371,51.761 00,0011,0015,0889.7,+19.9,025,0139,1711885671,51.76 00,0007,0010,0890.1,+20.2,027,0162,1711885971,51.748 00,0014,0018,0890.0,+20.1,025,0159,1711886271,51.753 00,0013,0017,0890.1,+20.2,027,0149,1711886571,51.739 00,0013,0017,0889.9,+19.6,026,0174,1711886871,51.734 00,0010,0013,0890.0,+20.0,028,0176,1711887171,51.732 00,0008,0011,0890.0,+19.4,027,0135,1711887471,51.722 00,0017,0023,0889.7,+19.5,029,0185,1711887771,51.744 00,0017,0023,0889.8,+19.4,029,0139,1711888071,51.866 00,0007,0010,0890.0,+19.3,029,0163,1711888371,51.871 00,0013,0017,0889.8,+19.0,028,0166,1711888671,51.855 00,0007,0010,0889.8,+19.3,030,0150,1711888971,51.857 00,0037,0050,0889.9,+19.3,030,0147,1711889271,51.842 00,0030,0042,0889.4,+19.4,030,0162,1711889571,51.842 00,0010,0013,0889.8,+19.2,032,0154,1711889871,51.835 00,0010,0013,0889.7,+19.1,032,0149,1711890171,51.832 00,0006,0008,0889.4,+19.0,033,0192,1711890487,7.568 00,0009,0012,0889.4,+19.0,032,0148,1711890787,7.565 00,0008,0011,0889.7,+19.2,032,0176,1711891087,7.551 00,0015,0021,0889.9,+19.2,033,0156,1711891387,7.572 00,0047,0064,0889.7,+19.2,033,0151,1711891687,7.691 00,0013,0017,0889.7,+19.3,031,0179,1711891987,7.693 00,0020,0027,0889.8,+19.3,032,0177,1711892287,7.683 00,0010,0013,0889.8,+19.1,033,0177,1711892587,7.677 00,0008,0011,0889.7,+19.1,032,0163,1711892887,7.676 00,0011,0015,0889.8,+19.2,030,0149,1711893187,7.669 00,0015,0021,0889.2,+19.8,030,0156,1711893487,7.661 00,0012,0016,0889.3,+19.7,030,0174,1711893787,7.658 00,0013,0017,0889.6,+19.8,028,0180,1711894087,7.647 00,0024,0032,0889.3,+19.6,027,0155,1711894387,7.644 00,0012,0016,0889.5,+19.4,027,0193,1711894687,7.636 00,0050,0068,0889.4,+19.7,029,0174,1711894987,7.665 00,0043,0058,0889.2,+19.8,027,0126,1711895287,7.786 00,0023,0031,0889.6,+19.9,028,0156,1711895587,7.777 00,0023,0031,0889.2,+19.7,026,0152,1711895887,7.77 00,0026,0036,0889.1,+19.6,023,0191,1711896187,7.772 00,0013,0017,0889.2,+19.6,025,0145,1711896487,7.759 00,0015,0021,0889.3,+19.5,024,0187,1711896787,7.762 00,0017,0023,0889.3,+19.6,024,0175,1711897087,7.748 00,0015,0021,0889.3,+19.4,023,0160,1711897387,7.745 00,0008,0011,0889.1,+19.3,024,0175,1711897687,7.74 00,0021,0028,0889.5,+19.3,024,0147,1711897987,7.73 00,0010,0013,0889.2,+19.3,024,0166,1711898287,7.733 00,0009,0012,0889.2,+19.2,026,0186,1711898587,7.753 00,0012,0016,0889.2,+19.1,025,0179,1711898887,7.874 00,0010,0013,0889.2,+19.0,025,0169,1711899187,7.865 00,0010,0013,0889.2,+18.9,025,0170,1711899487,7.861 00,0012,0016,0889.3,+18.9,025,0146,1711899787,7.856 00,0019,0026,0889.2,+18.7,027,0153,1711900087,7.849 00,0011,0015,0889.7,+18.6,026,0143,1711900387,7.849 00,0015,0021,0889.4,+18.5,027,0149,1711900687,7.842 00,0015,0021,0889.2,+18.3,028,0166,1711900987,7.831 00,0013,0017,0889.3,+18.3,028,0142,1711901287,7.832 00,0014,0018,0889.3,+18.4,027,0175,1711901587,7.82 00,0009,0012,0889.5,+18.4,027,0149,1711901887,7.816 00,0007,0010,0889.5,+18.3,027,0147,1711902187,7.843 00,0018,0024,0889.3,+18.0,028,0191,1711902487,7.965 00,0016,0022,0889.3,+18.2,026,0164,1711902787,7.963 00,0010,0013,0889.5,+18.0,027,0159,1711903087,7.953 00,0013,0017,0889.5,+18.0,026,0178,1711903387,7.946 00,0009,0012,0889.4,+17.6,028,0159,1711903687,7.946 00,0012,0016,0889.3,+17.7,027,0189,1711903987,7.938 00,0007,0010,0889.2,+17.7,027,0171,1711904287,7.929 00,0011,0015,0889.7,+17.4,028,0159,1711904587,7.924 00,0016,0022,0889.5,+17.4,027,0151,1711904887,7.923 00,0012,0016,0889.7,+17.4,027,0184,1711905187,7.921 00,0016,0022,0889.6,+17.4,027,0165,1711905487,7.908 00,0012,0016,0889.6,+17.1,029,0166,1711905787,7.934 00,0013,0017,0889.7,+17.2,027,0165,1711906088,8.055 00,0018,0024,0889.4,+17.0,028,0150,1711906388,8.05 00,0013,0017,0889.7,+17.0,028,0140,1711906688,8.047 00,0014,0018,0890.1,+16.9,027,0166,1711906988,8.043 00,0010,0013,0889.9,+16.9,027,0180,1711907288,8.034 00,0011,0015,0889.9,+17.2,028,0163,1711907588,8.024 00,0017,0023,0890.2,+16.8,028,0167,1711907888,8.022 00,0009,0012,0889.8,+17.0,028,0166,1711908188,8.016 00,0013,0017,0890.1,+16.7,029,0154,1711908488,8.009 00,0017,0023,0890.1,+16.7,029,0159,1711908788,8.002 00,0011,0015,0890.1,+16.8,029,0145,1711909088,8.002 00,0007,0010,0890.2,+16.9,031,0180,1711909388,8.022 00,0008,0011,0890.1,+16.7,032,0174,1711909688,8.159 00,0007,0010,0890.3,+16.7,034,0198,1711909988,8.145 00,0007,0010,0890.1,+16.8,035,0175,1711910288,8.14 00,0009,0012,0890.1,+16.9,036,0173,1711910588,8.133 00,0005,0007,0890.5,+16.8,037,0183,1711910888,8.137 00,0006,0008,0890.2,+16.6,038,0160,1711911188,8.122 00,0006,0008,0890.4,+16.7,038,0187,1711911488,8.119 00,0006,0008,0890.3,+16.6,039,0159,1711911788,8.117 00,0008,0011,0890.4,+16.5,040,0162,1711912088,8.104 00,0005,0007,0890.1,+16.3,041,0165,1711912388,8.104 00,0005,0007,0890.4,+16.6,040,0152,1711912688,8.116 00,0008,0011,0890.3,+16.5,041,0163,1711912988,8.119 00,0005,0007,0890.5,+16.3,041,0175,1711913288,8.248 00,0004,0006,0890.3,+16.4,040,0182,1711913588,8.246 00,0010,0013,0890.3,+16.3,041,0165,1711913888,8.237 00,0006,0008,0890.4,+16.2,040,0169,1711914188,8.223 00,0007,0010,0890.0,+16.5,039,0178,1711914488,8.218 00,0009,0012,0890.0,+16.5,038,0175,1711914788,8.211 00,0008,0011,0890.2,+16.4,038,0134,1711915088,8.21 00,0008,0011,0890.3,+16.4,038,0142,1711915388,8.207 00,0008,0011,0890.4,+16.3,038,0203,1711915688,8.2 00,0008,0011,0889.9,+16.0,039,0179,1711915988,8.194 00,0012,0016,0890.2,+16.1,038,0157,1711916288,8.186 00,0008,0011,0890.3,+16.2,037,0161,1711916588,8.213 00,0010,0013,0890.0,+16.0,038,0147,1711916888,8.334 00,0012,0016,0890.1,+16.1,038,0172,1711917188,8.332 00,0006,0008,0890.2,+15.9,038,0154,1711917488,8.322 00,0012,0016,0890.2,+16.2,037,0171,1711917788,8.317 00,0006,0008,0890.1,+16.1,037,0177,1711918088,8.313 00,0005,0007,0889.9,+16.1,037,0163,1711918388,8.307 00,0011,0015,0890.1,+16.0,037,0168,1711918688,8.306 00,0005,0007,0890.3,+15.7,038,0165,1711918988,8.329 00,0008,0011,0890.0,+15.6,041,0156,1711919288,8.292 00,0009,0012,0890.1,+15.7,043,0161,1711919588,8.286 00,0008,0011,0890.0,+15.9,043,0173,1711919888,8.286 00,0010,0013,0890.0,+16.0,042,0155,1711920188,8.308 00,0008,0011,0890.1,+15.9,042,0154,1711920488,8.428 00,0010,0013,0890.2,+16.1,041,0168,1711920788,8.43 00,0010,0013,0890.0,+15.9,042,0159,1711921088,8.424 00,0010,0013,0889.9,+15.8,042,0183,1711921388,8.413 00,0012,0016,0890.2,+16.1,041,0156,1711921688,8.41 00,0010,0013,0890.1,+15.9,042,0148,1711921988,8.403 00,0008,0011,0890.3,+16.1,040,0182,1711922288,8.398 00,0013,0017,0890.1,+15.7,042,0171,1711922588,8.391 00,0012,0016,0889.9,+16.1,040,0164,1711922888,8.389 00,0012,0016,0890.0,+16.0,041,0167,1711923188,8.383 00,0012,0016,0890.0,+15.9,041,0150,1711923488,8.381 00,0008,0011,0889.9,+15.6,042,0171,1711923788,8.401 00,0012,0016,0890.3,+15.7,042,0169,1711924088,8.523 00,0009,0012,0889.9,+15.6,042,0159,1711924388,8.516 00,0007,0010,0889.8,+15.5,042,0173,1711924688,8.51 00,0010,0013,0890.1,+15.3,043,0141,1711924988,8.507 00,0015,0021,0889.9,+15.5,042,0179,1711925288,8.5 00,0005,0007,0889.9,+15.3,042,0177,1711925588,8.502 00,0005,0007,0889.9,+15.3,042,0163,1711925888,8.5 00,0007,0010,0890.1,+15.4,041,0141,1711926188,8.491 00,0008,0011,0889.9,+15.3,041,0186,1711926488,8.483 00,0018,0024,0889.7,+15.5,039,0173,1711926788,8.475 00,0010,0013,0890.0,+15.3,040,0153,1711927088,8.472 00,0008,0011,0889.9,+15.3,040,0173,1711927388,8.494 00,0015,0021,0889.9,+15.0,041,0172,1711927688,8.622 00,0006,0008,0890.1,+15.1,041,0166,1711927988,8.652 00,0011,0015,0890.0,+15.0,042,0149,1711928288,8.605 00,0009,0012,0890.0,+15.4,040,0179,1711928588,8.602 00,0016,0022,0890.0,+15.3,039,0168,1711928888,8.597 00,0011,0015,0889.6,+15.4,038,0178,1711929188,8.593 00,0018,0024,0889.6,+15.5,037,0171,1711929488,8.588 00,0018,0024,0889.8,+15.3,037,0178,1711929788,8.583 00,0012,0016,0889.6,+15.4,035,0172,1711930088,8.575 00,0021,0028,0890.0,+15.3,035,0156,1711930388,8.571 00,0009,0012,0889.7,+15.3,036,0157,1711930688,8.565 00,0022,0029,0889.6,+15.4,037,0150,1711930988,8.589 00,0014,0018,0889.7,+15.4,037,0159,1711931288,8.711 00,0019,0026,0889.8,+15.3,037,0166,1711931588,8.71 00,0009,0012,0889.8,+15.2,038,0158,1711931888,8.703 00,0021,0028,0889.9,+15.3,035,0177,1711932188,8.699 00,0009,0012,0889.7,+15.2,035,0166,1711932488,8.692 00,0027,0037,0889.9,+15.3,033,0172,1711932788,8.689 00,0024,0032,0890.1,+15.2,035,0190,1711933088,8.682 00,0014,0018,0889.8,+15.2,037,0156,1711933388,8.674 00,0011,0015,0889.9,+15.0,038,0182,1711933688,8.674 00,0012,0016,0889.7,+15.0,039,0163,1711933988,8.667 00,0016,0022,0889.9,+14.9,040,0174,1711934288,8.671 00,0008,0011,0889.7,+15.0,040,0148,1711934588,8.69 00,0025,0034,0889.7,+14.9,040,0157,1711934888,8.804 00,0010,0013,0889.7,+14.9,040,0165,1711935188,8.806 00,0014,0018,0889.7,+14.9,038,0158,1711935488,8.801 00,0024,0032,0889.9,+14.8,038,0148,1711935788,8.789 00,0012,0016,0889.8,+14.8,039,0178,1711936088,8.787 00,0019,0026,0889.6,+14.6,040,0158,1711936388,8.78 00,0019,0026,0889.5,+14.5,040,0177,1711936688,8.782 00,0016,0022,0889.8,+14.5,040,0170,1711936988,8.77 00,0018,0024,0889.6,+14.6,039,0160,1711937288,8.766 00,0022,0029,0889.7,+14.6,039,0158,1711937588,8.76 00,0016,0022,0889.6,+14.8,039,0163,1711937888,8.756 00,0010,0013,0889.7,+14.5,039,0188,1711938188,8.781 00,0009,0012,0889.5,+14.6,038,0155,1711938488,8.903 00,0015,0021,0889.6,+14.7,037,0160,1711938788,8.899 00,0017,0023,0889.3,+14.7,037,0148,1711939088,8.892 00,0020,0027,0889.2,+14.7,036,0171,1711939388,8.889 00,0027,0037,0889.2,+14.6,035,0146,1711939688,8.887 00,0027,0037,0889.2,+14.7,031,0174,1711939988,8.879 00,0030,0042,0889.1,+14.7,030,0163,1711940288,8.872 00,0047,0064,0889.2,+14.7,029,0174,1711940588,8.867 00,0029,0039,0889.4,+14.5,030,0147,1711940888,8.862 00,0029,0039,0889.5,+14.5,032,0162,1711941188,8.861 00,0028,0038,0889.4,+14.6,033,0159,1711941488,8.853 00,0016,0022,0889.7,+14.6,033,0164,1711941788,8.878 00,0024,0032,0889.5,+14.4,034,0162,1711942088,8.999 00,0021,0028,0889.2,+14.4,033,0149,1711942388,8.994 00,0012,0016,0889.4,+14.2,034,0182,1711942688,8.994 00,0030,0042,0889.5,+14.3,032,0164,1711942988,8.989 00,0025,0034,0889.4,+14.0,032,0153,1711943288,8.983 00,0037,0050,0889.3,+14.1,030,0165,1711943588,8.976 00,0026,0036,0889.5,+14.2,031,0176,1711943888,8.972 00,0023,0031,0889.4,+14.4,030,0159,1711944188,8.966 00,0042,0057,0889.7,+14.2,030,0151,1711944488,8.962 00,0023,0031,0889.7,+14.3,030,0170,1711944788,8.958 00,0026,0036,0889.6,+14.4,029,0190,1711945088,8.951 00,0025,0034,0889.7,+14.2,029,0187,1711945388,8.984 00,0043,0058,0889.7,+14.4,029,0163,1711945689,9.101 00,0033,0045,0889.5,+14.1,030,0166,1711945989,9.097 00,0023,0031,0889.9,+14.4,028,0171,1711946289,9.09 00,0038,0052,0889.5,+14.5,027,0174,1711946589,9.087 00,0036,0049,0889.5,+14.6,027,0166,1711946889,9.079 00,0036,0049,0889.7,+14.4,028,0175,1711947189,9.076 00,0043,0058,0889.7,+14.7,027,0175,1711947489,9.068 00,0037,0050,0889.8,+14.8,026,0163,1711947789,9.068 00,0039,0053,0889.7,+14.9,026,0158,1711948089,9.058 00,0056,0075,0889.5,+15.0,025,0144,1711948389,9.057 00,0054,0073,0889.7,+15.5,024,0155,1711948689,9.05 00,0038,0052,0889.5,+15.4,024,0161,1711948989,9.072 00,0032,0044,0889.7,+15.5,025,0166,1711949289,9.199 00,0053,0071,0889.6,+15.7,025,0147,1711949889,9.191 00,0046,0063,0889.8,+16.0,023,0170,1711950189,9.182 00,0035,0048,0889.5,+16.0,024,0158,1711950489,9.18 00,0043,0058,0889.6,+16.0,025,0198,1711950789,9.169 00,0059,0079,0889.5,+16.2,025,0169,1711951089,9.165 00,0052,0070,0889.6,+16.2,025,0163,1711951389,9.158 00,0043,0058,0889.7,+16.4,024,0155,1711951689,9.153 00,0032,0044,0889.7,+16.6,026,0137,1711951989,9.15 00,0026,0036,0889.7,+16.4,030,0186,1711952289,9.148 00,0022,0029,0890.0,+16.5,028,0158,1711952589,9.172 00,0026,0036,0890.0,+16.4,029,0170,1711952889,9.372 00,0029,0039,0889.8,+16.6,030,0174,1711953189,9.351 00,0023,0031,0889.6,+16.9,031,0176,1711953489,9.349 00,0026,0036,0890.0,+16.8,030,0181,1711953789,9.276 00,0014,0018,0889.9,+16.9,030,0163,1711954089,9.273 00,0015,0021,0889.6,+16.9,031,0181,1711954389,9.276 00,0019,0026,0889.9,+17.2,029,0174,1711954689,9.264 00,0022,0029,0890.1,+17.3,031,0143,1711954989,9.256 00,0049,0066,0889.9,+17.6,029,0169,1711955289,9.251 00,0028,0038,0889.9,+17.8,028,0161,1711955589,9.256 00,0022,0029,0889.7,+17.7,031,0162,1711955889,9.237 00,0025,0034,0889.8,+17.6,034,0155,1711956189,9.269 00,0054,0073,0889.7,+17.7,034,0173,1711956489,9.383 00,0019,0026,0889.9,+17.9,033,0159,1711956789,9.38 00,0016,0022,0889.8,+18.0,034,0173,1711957089,9.385 00,0024,0032,0889.7,+18.2,034,0180,1711957389,9.375 00,0012,0016,0889.7,+18.2,032,0166,1711957689,9.364 00,0021,0028,0889.8,+18.2,032,0176,1711957989,9.354 00,0017,0023,0890.1,+18.6,033,0168,1711958289,9.355 00,0014,0018,0889.8,+18.1,032,0185,1711958589,9.347 00,0016,0022,0889.8,+18.4,033,0179,1711958889,9.343 00,0022,0029,0889.8,+18.2,032,0163,1711959189,9.339 00,0020,0027,0890.0,+18.6,032,0163,1711959489,9.335 00,0044,0059,0890.0,+18.6,031,0151,1711959789,9.355 00,0016,0022,0889.9,+18.9,031,0154,1711960089,9.481 00,0023,0031,0889.7,+19.0,031,0188,1711960389,9.47 00,0016,0022,0889.9,+19.1,030,0178,1711960689,9.474 00,0013,0017,0889.5,+19.1,029,0162,1711960989,9.458 00,0025,0034,0889.6,+19.1,030,0174,1711961289,9.455 00,0042,0057,0889.7,+19.1,030,0189,1711961589,9.448 00,0056,0075,0889.7,+19.3,029,0185,1711961889,9.44 00,0017,0023,0889.7,+19.6,028,0172,1711962189,9.436 00,0026,0036,0889.4,+19.8,029,0163,1711962489,9.428 00,0021,0028,0890.0,+20.1,029,0162,1711962789,9.428 00,0017,0023,0889.3,+19.8,028,0147,1711963089,9.42 00,0026,0036,0889.7,+19.9,028,0167,1711963389,9.446 00,0022,0029,0889.6,+20.5,029,0163,1711963689,9.564 00,0017,0023,0889.6,+20.0,027,0168,1711963989,9.556 00,0019,0026,0889.6,+20.3,027,0158,1711964289,9.55 00,0022,0029,0889.7,+20.3,027,0149,1711964589,9.549 00,0036,0049,0889.7,+20.4,026,0187,1711964889,9.541 00,0030,0042,0889.6,+20.3,027,0158,1711965189,9.54 00,0026,0036,0889.4,+20.6,027,0195,1711965489,9.532 00,0032,0044,0889.4,+20.6,025,0172,1711965789,9.53 00,0024,0032,0889.5,+20.5,026,0150,1711966089,9.518 00,0025,0034,0889.4,+20.9,026,0164,1711966389,9.519 00,0043,0058,0889.3,+20.8,024,0163,1711966689,9.506 00,0027,0037,0889.2,+20.9,023,0167,1711966989,9.53 00,0023,0031,0889.1,+21.3,024,0168,1711967289,9.653 00,0021,0028,0889.2,+20.8,024,0158,1711967589,9.646 00,0030,0042,0889.2,+21.2,022,0176,1711967889,9.663 00,0036,0049,0889.3,+21.4,025,0185,1711968189,9.635 00,0028,0038,0889.4,+21.1,021,0159,1711968489,9.632 00,0047,0064,0889.5,+21.4,020,0158,1711968789,9.632 00,0028,0038,0889.6,+21.8,025,0162,1711969089,9.618 00,0040,0054,0889.0,+21.3,020,0161,1711969389,9.618 00,0045,0060,0889.0,+21.4,017,0146,1711969689,9.615 00,0026,0036,0889.3,+21.7,020,0161,1711969989,9.601 00,0026,0036,0889.2,+21.7,019,0157,1711970289,9.6 00,0034,0047,0888.9,+21.8,021,0185,1711970589,9.621 00,0037,0050,0889.1,+21.3,021,0159,1711970889,9.743 00,0041,0055,0888.9,+21.5,021,0148,1711971189,9.734 00,0028,0038,0888.8,+22.0,024,0160,1711971489,9.732 00,0033,0045,0888.7,+21.7,024,0171,1711971789,9.73 00,0027,0037,0888.6,+21.9,025,0160,1711972089,9.726 00,0022,0029,0888.8,+21.7,023,0157,1711972389,9.716 00,0030,0042,0888.7,+21.5,022,0160,1711972689,9.713 00,0022,0029,0888.9,+21.6,024,0162,1711972989,9.704 00,0024,0032,0888.7,+21.5,024,0155,1711973289,9.698 00,0032,0044,0888.6,+21.6,026,0136,1711973589,9.691 00,0032,0044,0888.7,+21.7,027,0160,1711973889,9.685 00,0024,0032,0888.4,+21.5,030,0166,1711974189,9.714 00,0031,0043,0888.3,+21.7,030,0164,1711974489,9.834 00,0025,0034,0888.2,+21.4,030,0168,1711974789,9.847 00,0029,0039,0888.4,+21.4,028,0169,1711975089,9.82 00,0025,0034,0888.4,+21.7,026,0139,1711975389,9.812 00,0031,0043,0888.3,+22.0,019,0164,1711975689,9.816 00,0032,0044,0888.4,+22.1,023,0174,1711975989,9.803 00,0025,0034,0888.2,+21.9,028,0175,1711976289,9.846 00,0029,0039,0888.2,+21.7,029,0178,1711976589,9.796 00,0020,0027,0888.0,+21.8,030,0184,1711976889,9.791 00,0028,0038,0888.0,+21.7,029,0184,1711977189,9.781 00,0022,0029,0887.8,+21.3,029,0182,1711977489,9.788 00,0029,0039,0887.8,+21.5,028,0183,1711977789,9.801 00,0021,0028,0887.7,+21.6,029,0162,1711978089,9.927 00,0026,0036,0887.8,+21.5,030,0184,1711978389,9.917 00,0027,0037,0888.0,+21.4,029,0169,1711978689,9.912 00,0030,0042,0887.8,+21.5,030,0188,1711978989,9.903 00,0029,0039,0887.5,+21.7,030,0180,1711979289,9.904 00,0028,0038,0887.7,+21.7,032,0157,1711979589,9.896 00,0021,0028,0887.6,+21.4,030,0166,1711979889,9.9 00,0032,0044,0887.4,+21.4,031,0171,1711980189,9.889 00,0019,0026,0887.7,+21.3,029,0143,1711980489,9.876 00,0015,0021,0887.4,+21.2,031,0170,1711980789,9.871 00,0016,0022,0887.3,+21.2,031,0148,1711981089,9.895 00,0019,0026,0887.7,+20.9,032,0146,1711981389,9.898 00,0031,0043,0887.1,+20.5,032,0161,1711981690,10.01 00,0017,0023,0887.1,+20.4,032,0183,1711981990,10.037 00,0020,0027,0887.4,+20.8,030,0181,1711982289,9.997 00,0023,0031,0887.2,+20.7,032,0171,1711982590,10.002 00,0016,0022,0886.9,+20.6,032,0156,1711982889,9.991 00,0022,0029,0887.1,+20.6,031,0185,1711983189,9.993 00,0023,0031,0887.1,+20.2,030,0156,1711983489,9.982 00,0026,0036,0887.0,+20.2,030,0179,1711983789,9.972 00,0032,0044,0887.0,+20.1,028,0168,1711984089,9.971 00,0021,0028,0886.7,+20.1,028,0167,1711984389,9.986 00,0037,0050,0886.6,+20.0,028,0166,1711984689,9.955 00,0030,0042,0886.7,+20.0,025,0157,1711985290,10.096 00,0040,0054,0886.4,+20.0,023,0163,1711985590,10.094 00,0045,0060,0886.7,+20.0,021,0164,1711985890,10.091 00,0040,0054,0886.8,+20.1,017,0188,1711986190,10.086 00,0040,0054,0886.5,+19.9,018,0166,1711986490,10.078 00,0042,0057,0886.7,+19.8,020,0197,1711986790,10.076 00,0046,0063,0886.5,+19.9,016,0180,1711987090,10.071 00,0040,0054,0886.8,+19.8,019,0156,1711987390,10.092 00,0053,0071,0886.7,+19.7,018,0169,1711987690,10.056 00,0038,0052,0886.8,+19.7,016,0172,1711987990,10.051 00,0034,0047,0886.7,+19.7,017,0146,1711988290,10.054 00,0041,0055,0886.4,+19.5,017,0177,1711988590,10.074 00,0043,0058,0886.4,+19.4,018,0173,1711988890,10.19 00,0036,0049,0886.6,+19.2,018,0164,1711989190,10.183 00,0029,0039,0886.7,+19.1,018,0165,1711989490,10.196 00,0037,0050,0886.9,+18.9,018,0150,1711989790,10.169 00,0040,0054,0886.6,+18.9,018,0159,1711990090,10.166 00,0054,0073,0886.8,+18.9,019,0158,1711990390,10.16 00,0031,0043,0886.4,+18.7,020,0151,1711990690,10.155 00,0025,0034,0886.5,+18.7,021,0140,1711990990,10.148 00,0030,0042,0886.4,+18.7,022,0173,1711991290,10.143 00,0024,0032,0886.4,+18.6,024,0164,1711991590,10.147 00,0033,0045,0886.5,+18.5,024,0158,1711991890,10.149 00,0026,0036,0886.6,+18.6,023,0175,1711992190,10.165 00,0021,0028,0886.3,+18.5,022,0157,1711992490,10.286 00,0033,0045,0886.2,+18.2,024,0155,1711992790,10.275 00,0022,0029,0886.2,+18.2,025,0158,1711993090,10.288 00,0031,0043,0886.8,+18.4,025,0158,1711993390,10.286 00,0024,0032,0886.7,+18.0,026,0169,1711993690,10.259 00,0021,0028,0886.7,+18.4,027,0157,1711993990,10.249 00,0023,0031,0886.8,+18.4,027,0164,1711994290,10.247 00,0022,0029,0886.6,+18.3,028,0177,1711994590,10.243 00,0021,0028,0886.9,+18.1,029,0165,1711994890,10.234 00,0023,0031,0886.5,+18.3,028,0167,1711995190,10.231 00,0029,0039,0886.9,+18.1,030,0141,1711995490,10.223 00,0025,0034,0886.6,+18.3,029,0168,1711995790,10.25 00,0032,0044,0887.1,+18.2,029,0164,1711996090,10.374 00,0033,0045,0886.9,+17.8,029,0172,1711996390,10.366 00,0025,0034,0886.6,+17.6,030,0152,1711996690,10.37 00,0025,0034,0887.0,+17.8,030,0191,1711996990,10.351 00,0019,0026,0886.8,+17.8,031,0166,1711997290,10.346 00,0027,0037,0886.9,+17.7,032,0166,1711997590,10.345 00,0032,0044,0886.8,+17.7,032,0177,1711997890,10.336 00,0025,0034,0887.0,+17.8,032,0157,1711998190,10.331 00,0021,0028,0886.7,+17.5,033,0157,1711998490,10.323 00,0035,0048,0886.8,+17.6,033,0173,1711998790,10.32 00,0013,0017,0886.7,+17.4,034,0154,1711999090,10.312 00,0016,0022,0886.6,+17.6,033,0179,1711999390,10.342 00,0024,0032,0886.5,+17.3,034,0160,1711999690,10.464 00,0027,0037,0886.7,+17.2,034,0133,1711999990,10.454 00,0025,0034,0886.6,+17.3,034,0160,1712000290,10.457 00,0019,0026,0886.4,+17.2,035,0140,1712000590,10.443 00,0019,0026,0886.7,+17.2,035,0148,1712000890,10.436 00,0016,0022,0886.2,+17.0,035,0160,1712001190,10.435 00,0029,0039,0886.2,+16.8,035,0169,1712001490,10.432 00,0021,0028,0886.4,+16.9,035,0154,1712001790,10.424 00,0015,0021,0886.2,+16.8,035,0190,1712002090,10.416 00,0029,0039,0886.2,+16.7,035,0175,1712002390,10.414 00,0020,0027,0886.3,+16.3,036,0161,1712002690,10.409 00,0019,0026,0886.1,+16.3,036,0184,1712002990,10.434 00,0024,0032,0886.2,+16.7,035,0144,1712003290,10.555 00,0022,0029,0886.0,+16.7,035,0167,1712003590,10.544 00,0033,0045,0886.0,+16.6,035,0157,1712003890,10.551 00,0027,0037,0885.8,+16.6,035,0171,1712004190,10.535 00,0023,0031,0885.9,+16.7,035,0173,1712004490,10.529 00,0023,0031,0885.8,+16.6,034,0150,1712004790,10.524 00,0020,0027,0886.1,+16.5,035,0169,1712005090,10.521 00,0026,0036,0885.7,+16.5,035,0173,1712005390,10.514 00,0027,0037,0885.9,+16.4,034,0171,1712005690,10.509 00,0030,0042,0885.8,+16.4,034,0156,1712005990,10.508 00,0019,0026,0885.6,+16.4,033,0181,1712006290,10.498 00,0016,0022,0885.5,+16.0,036,0177,1712006590,10.526 00,0016,0022,0885.6,+16.3,036,0151,1712006890,10.649 00,0013,0017,0885.5,+16.4,035,0163,1712007190,10.641 00,0024,0032,0885.2,+16.4,034,0169,1712007490,10.635 00,0017,0023,0885.4,+16.6,029,0154,1712007790,10.633 00,0020,0027,0885.3,+16.4,030,0165,1712008090,10.623 00,0022,0029,0884.9,+16.2,031,0178,1712008390,10.621 00,0028,0038,0885.2,+16.4,029,0178,1712008690,10.614 00,0020,0027,0885.1,+16.2,030,0181,1712008990,10.608 00,0022,0029,0885.1,+16.0,030,0154,1712009290,10.604 00,0019,0026,0885.3,+16.0,031,0131,1712009590,10.602 00,0019,0026,0884.8,+16.1,031,0187,1712009890,10.595 00,0021,0028,0885.0,+16.2,029,0166,1712010190,10.618 00,0021,0028,0884.6,+16.1,029,0160,1712010490,10.737 00,0022,0029,0884.6,+16.1,028,0156,1712010790,10.736 00,0021,0028,0884.6,+16.0,027,0165,1712011090,10.732 00,0021,0028,0884.3,+16.0,027,0157,1712011390,10.73 00,0031,0043,0884.6,+16.0,026,0165,1712011690,10.721 00,0027,0037,0884.9,+15.8,026,0160,1712011990,10.712 00,0024,0032,0884.6,+16.1,025,0173,1712012290,10.713 00,0040,0054,0884.5,+16.1,025,0161,1712012590,10.706 00,0102,0137,0884.6,+16.2,025,0163,1712012890,10.698 00,0023,0031,0884.8,+15.8,026,0169,1712013190,10.691 00,0023,0031,0884.6,+16.1,024,0154,1712013490,10.691 00,0017,0023,0884.3,+16.0,024,0152,1712013790,10.719 00,0022,0029,0884.3,+15.8,025,0169,1712014090,10.834 00,0026,0036,0884.6,+16.1,024,0190,1712014390,10.836 00,0045,0060,0884.5,+16.0,025,0170,1712014690,10.825 00,0036,0049,0884.3,+16.2,024,0159,1712014990,10.818 00,0025,0034,0884.2,+16.1,024,0157,1712015290,10.815 00,0039,0053,0884.4,+16.3,023,0174,1712015590,10.81 00,0035,0048,0884.4,+16.5,022,0168,1712015890,10.802 00,0061,0081,0884.5,+16.4,022,0146,1712016190,10.798 00,0019,0026,0884.3,+16.2,023,0163,1712016490,10.794 00,0019,0026,0884.1,+16.2,023,0181,1712016790,10.788 00,0020,0027,0884.2,+16.3,023,0152,1712017090,10.782 00,0029,0039,0884.2,+16.0,024,0175,1712017390,10.808 00,0016,0022,0884.2,+16.0,023,0168,1712017690,10.932 00,0024,0032,0883.9,+16.0,023,0168,1712017990,10.928 00,0020,0027,0884.0,+15.8,023,0195,1712018290,10.921 00,0018,0024,0883.8,+15.9,023,0152,1712018590,10.914 00,0015,0021,0883.6,+15.9,024,0158,1712018890,10.913 00,0018,0024,0884.0,+15.8,024,0149,1712019190,10.902 00,0015,0021,0883.5,+16.0,022,0154,1712019490,10.902 00,0023,0031,0883.7,+16.1,023,0181,1712019790,10.895 00,0020,0027,0883.9,+16.4,021,0164,1712020090,10.884 00,0011,0015,0883.7,+15.8,023,0156,1712020390,10.884 00,0023,0031,0883.6,+15.9,023,0180,1712020690,10.875 00,0023,0031,0883.5,+15.8,023,0173,1712020990,10.903 00,0019,0026,0883.7,+15.9,023,0176,1712021291,11.019 00,0024,0032,0883.7,+15.9,023,0156,1712021591,11.015 00,0031,0043,0883.7,+16.1,022,0182,1712021891,11.011 00,0021,0028,0883.5,+15.8,023,0157,1712022191,11.014 00,0025,0034,0883.5,+15.9,023,0155,1712022490,10.998 00,0020,0027,0883.4,+15.7,024,0153,1712022790,10.997 00,0022,0029,0883.4,+15.5,024,0181,1712023090,10.988 00,0022,0029,0883.5,+15.5,024,0164,1712023390,10.981 00,0022,0029,0883.5,+15.5,024,0164,1712023690,10.984 00,0023,0031,0883.2,+15.8,023,0180,1712023990,10.97 00,0029,0039,0883.5,+16.0,022,0165,1712024290,10.971 00,0024,0032,0883.3,+16.1,022,0194,1712024590,10.996 00,0024,0032,0883.3,+15.9,023,0159,1712024891,11.114 00,0026,0036,0883.3,+16.0,022,0157,1712025191,11.109 00,0020,0027,0883.1,+16.2,020,0183,1712025491,11.107 00,0026,0036,0883.0,+16.1,021,0161,1712025791,11.097 00,0017,0023,0882.9,+16.5,018,0179,1712026091,11.095 00,0027,0037,0882.8,+15.9,021,0155,1712026391,11.093 00,0025,0034,0882.9,+16.2,019,0150,1712026691,11.085 00,0025,0034,0882.8,+16.1,020,0160,1712026991,11.08 00,0026,0036,0882.8,+15.9,021,0155,1712027291,11.074 00,0022,0029,0882.8,+15.7,022,0162,1712027591,11.069 00,0016,0022,0882.6,+15.7,023,0179,1712027891,11.059 00,0027,0037,0882.8,+15.6,024,0159,1712028191,11.087 00,0022,0029,0882.2,+15.4,026,0164,1712028491,11.211 00,0021,0028,0882.5,+15.5,026,0181,1712028791,11.203 00,0022,0029,0882.6,+15.1,027,0173,1712029091,11.201 00,0027,0037,0882.8,+14.9,028,0177,1712029391,11.198 00,0015,0021,0882.7,+15.0,027,0156,1712029691,11.193 00,0017,0023,0882.5,+14.6,029,0179,1712029991,11.182 00,0017,0023,0882.5,+15.0,028,0162,1712030291,11.177 00,0019,0026,0882.6,+15.1,027,0168,1712030591,11.168 00,0025,0034,0882.7,+14.8,029,0169,1712030891,11.164 00,0021,0028,0882.8,+14.8,029,0179,1712031191,11.162 00,0025,0034,0882.5,+14.7,030,0175,1712031491,11.158 00,0013,0017,0882.8,+15.1,025,0172,1712031791,11.186 00,0022,0029,0882.7,+15.0,026,0152,1712032091,11.307 00,0020,0027,0882.7,+15.1,024,0163,1712032391,11.294 00,0029,0039,0882.7,+15.3,025,0152,1712032691,11.296 00,0022,0029,0882.6,+15.2,024,0182,1712032991,11.292 00,0023,0031,0882.5,+15.5,022,0170,1712033291,11.283 00,0023,0031,0882.7,+15.2,025,0152,1712033591,11.279 00,0018,0024,0882.3,+15.2,023,0158,1712033891,11.269 00,0024,0032,0882.3,+15.4,023,0166,1712034191,11.27 00,0032,0044,0882.4,+15.6,022,0158,1712034491,11.261 00,0017,0023,0882.5,+15.5,024,0164,1712034791,11.258 00,0018,0024,0882.2,+15.7,022,0160,1712035091,11.254 00,0019,0026,0882.4,+15.8,022,0159,1712035391,11.28 00,0021,0028,0882.6,+15.9,022,0154,1712035691,11.397 00,0031,0043,0882.7,+16.0,021,0181,1712035991,11.393 00,0020,0027,0882.5,+15.9,023,0162,1712036291,11.387 00,0021,0028,0882.7,+15.9,023,0170,1712036591,11.381 00,0024,0032,0882.4,+16.1,022,0177,1712036891,11.377 00,0015,0021,0883.0,+16.5,020,0158,1712037191,11.37 00,0024,0032,0882.7,+16.5,023,0179,1712037491,11.367 00,0015,0021,0882.5,+16.7,022,0178,1712037791,11.362 00,0022,0029,0882.4,+16.9,019,0155,1712038091,11.356 00,0019,0026,0882.5,+17.0,022,0157,1712038391,11.348 00,0021,0028,0882.8,+17.1,020,0174,1712038691,11.347 00,0032,0044,0882.5,+17.0,023,0171,1712038991,11.374 00,0015,0021,0882.6,+17.3,023,0152,1712039291,11.493 00,0024,0032,0882.6,+17.5,023,0164,1712039591,11.488 00,0026,0036,0882.6,+17.5,024,0160,1712039891,11.479 00,0028,0038,0883.1,+17.3,024,0173,1712040191,11.474 00,0024,0032,0882.6,+17.1,024,0179,1712040491,11.472 00,0026,0036,0882.9,+17.2,023,0169,1712040791,11.477 00,0016,0022,0883.0,+17.3,024,0153,1712041091,11.459 00,0018,0024,0882.9,+17.4,023,0144,1712041391,11.456 00,0019,0026,0882.9,+17.7,024,0140,1712041691,11.448 00,0013,0017,0883.0,+17.7,024,0181,1712041991,11.445 00,0055,0074,0883.1,+17.8,024,0171,1712042291,11.44 00,0033,0045,0883.0,+18.2,022,0177,1712042591,11.465 00,0026,0036,0882.8,+17.7,024,0184,1712042891,11.585 00,0070,0095,0882.6,+18.2,021,0190,1712043191,11.587 00,0021,0028,0882.7,+18.3,025,0154,1712043491,11.587 00,0025,0034,0882.6,+18.4,021,0159,1712043791,11.576 00,0042,0057,0882.7,+18.5,020,0125,1712044091,11.571 00,0028,0038,0882.6,+18.4,019,0168,1712044391,11.558 00,0038,0052,0882.6,+18.4,019,0151,1712044691,11.55 00,0038,0052,0882.6,+18.4,020,0155,1712044991,11.547 00,0048,0065,0882.7,+18.5,020,0165,1712045291,11.544 00,0045,0060,0882.6,+18.4,020,0154,1712045591,11.535 00,0044,0059,0882.8,+18.5,020,0171,1712045891,11.528 00,0034,0047,0883.1,+18.7,020,0168,1712046191,11.562 00,0041,0055,0882.8,+18.7,020,0173,1712046491,11.677 00,0051,0069,0882.7,+19.1,022,0155,1712046791,11.682 00,0034,0047,0882.6,+19.2,021,0163,1712047091,11.665 00,0150,0202,0882.5,+19.6,020,0162,1712047391,11.661 00,0223,0300,0882.8,+19.2,020,0154,1712047691,11.658 00,0058,0078,0882.9,+18.9,020,0178,1712047991,11.651 00,0102,0137,0882.8,+18.7,021,0164,1712048291,11.643 00,0208,0281,0882.8,+18.5,022,0144,1712048591,11.639 00,0158,0213,0883.0,+18.2,022,0145,1712048891,11.634 00,0164,0220,0882.6,+18.2,023,0159,1712049191,11.625 00,0040,0054,0882.8,+18.4,024,0194,1712049491,11.627 00,0098,0132,0882.8,+18.5,024,0188,1712049791,11.647 00,0024,0032,0882.6,+18.2,025,0142,1712050091,11.769 00,0026,0036,0882.8,+18.4,024,0153,1712050391,11.763 00,0031,0043,0882.8,+18.3,025,0167,1712050691,11.757 00,0022,0029,0883.1,+18.2,025,0157,1712050991,11.746 00,0048,0065,0882.5,+18.2,024,0160,1712051291,11.749 00,0046,0063,0882.7,+18.3,024,0150,1712051591,11.742 00,0015,0021,0883.1,+18.5,023,0179,1712051891,11.733 00,0034,0047,0882.5,+18.3,024,0162,1712052191,11.733 00,0020,0027,0882.4,+18.2,024,0157,1712052491,11.717 00,0021,0028,0882.4,+18.5,023,0150,1712052791,11.716 00,0015,0021,0882.5,+18.5,021,0172,1712053091,11.709 00,0015,0021,0882.3,+18.2,019,0171,1712053391,11.743 00,0011,0015,0882.4,+18.3,018,0194,1712053691,11.857 00,0022,0029,0882.3,+18.7,018,0172,1712053991,11.849 00,0013,0017,0882.3,+18.7,018,0198,1712054291,11.848 00,0012,0016,0882.3,+19.0,018,0164,1712054591,11.841 00,0048,0065,0882.4,+18.6,015,0144,1712055191,11.83 00,0030,0042,0882.5,+18.7,017,0161,1712055491,11.823 00,0037,0050,0882.5,+18.8,017,0158,1712055791,11.818 00,0078,0106,0882.2,+18.6,017,0164,1712056091,11.811 00,0120,0161,0882.4,+18.7,016,0155,1712056391,11.805 00,0021,0028,0882.1,+18.8,015,0141,1712056691,11.798 00,0017,0023,0882.2,+18.9,016,0144,1712056991,11.825 00,0013,0017,0882.0,+19.2,017,0176,1712057291,11.945 00,0014,0018,0881.9,+19.3,017,0169,1712057591,11.944 00,0009,0012,0881.7,+19.1,017,0184,1712057891,11.944 00,0010,0013,0882.0,+19.2,017,0162,1712058191,11.928 00,0008,0011,0881.9,+19.2,014,0156,1712058491,11.922 00,0012,0016,0882.1,+19.3,014,0161,1712058791,11.925 00,0006,0008,0881.9,+19.2,014,0167,1712059091,11.915 00,0007,0010,0881.9,+19.2,014,0165,1712059391,11.906 00,0007,0010,0881.9,+19.3,015,0170,1712059691,11.901 00,0046,0063,0881.6,+19.4,015,0189,1712059991,11.894 00,0021,0028,0881.7,+19.1,015,0158,1712060291,11.95 00,0010,0013,0881.9,+19.1,014,0171,1712060591,11.921 00,0009,0012,0881.7,+19.1,013,0162,1712060892,12.421 00,0010,0013,0881.9,+19.1,014,0170,1712061192,12.027 00,0012,0016,0881.8,+19.2,014,0157,1712061492,12.026 00,0022,0029,0881.7,+19.0,015,0146,1712061792,12.019 00,0009,0012,0881.7,+19.1,014,0174,1712062092,12.013 00,0007,0010,0881.6,+19.1,015,0176,1712062392,12.023 00,0015,0021,0881.6,+19.1,015,0167,1712062692,12.004 00,0027,0037,0881.5,+18.8,013,0168,1712062991,11.996 00,0018,0024,0881.6,+18.9,015,0159,1712063291,11.99 00,0006,0008,0881.3,+18.9,014,0171,1712063591,11.987 00,0012,0016,0881.3,+19.2,015,0150,1712063891,11.983 00,0009,0012,0881.6,+18.9,014,0178,1712064192,12.008 00,0006,0008,0881.4,+18.9,015,0152,1712064492,12.131 00,0011,0015,0881.4,+18.8,014,0155,1712064792,12.188 00,0030,0042,0881.6,+19.1,014,0162,1712065092,12.117 00,0019,0026,0881.8,+18.7,014,0171,1712065392,12.111 00,0007,0010,0881.6,+18.8,014,0156,1712065692,12.105 00,0010,0013,0881.5,+18.6,013,0149,1712065992,12.098 00,0093,0124,0881.3,+18.5,013,0176,1712066292,12.093 00,0011,0015,0881.5,+18.5,013,0172,1712066592,12.091 00,0010,0013,0881.5,+18.4,013,0160,1712066892,12.081 00,0011,0015,0881.6,+18.4,012,0163,1712067192,12.086 00,0011,0015,0881.5,+18.6,012,0154,1712067492,12.132 00,0006,0008,0881.2,+18.1,013,0170,1712067792,12.098 00,0003,0005,0881.5,+18.5,012,0136,1712068092,12.22 00,0005,0007,0881.3,+18.4,012,0152,1712068392,12.212 00,0010,0013,0881.4,+18.3,012,0171,1712068692,12.208 00,0002,0003,0881.3,+18.3,013,0163,1712068992,12.206 00,0010,0013,0881.4,+18.2,012,0167,1712069292,12.212 00,0006,0008,0881.3,+17.9,012,0171,1712069592,12.189 00,0004,0006,0881.3,+18.2,013,0162,1712069892,12.187 00,0005,0007,0881.4,+18.0,013,0169,1712070192,12.176 00,0009,0012,0881.1,+18.0,013,0172,1712070492,12.212 00,0004,0006,0881.1,+17.9,013,0154,1712070792,12.18 00,0006,0008,0881.3,+17.7,013,0181,1712071092,12.164 00,0005,0007,0881.3,+17.8,013,0160,1712071392,12.19 00,0008,0011,0881.3,+17.6,013,0175,1712071692,12.306 00,0006,0008,0881.3,+17.5,014,0167,1712071992,12.301 00,0003,0005,0881.3,+17.3,015,0169,1712072292,12.304 00,0005,0007,0881.6,+16.6,016,0179,1712072592,12.322 00,0009,0012,0881.4,+16.3,018,0170,1712072892,12.289 00,0014,0018,0881.5,+16.3,020,0158,1712073192,12.28 00,0014,0018,0881.1,+16.0,021,0159,1712073492,12.276 00,0028,0038,0881.5,+15.8,023,0181,1712073792,12.274 00,0029,0039,0881.4,+15.4,024,0167,1712074092,12.265 00,0028,0038,0881.3,+15.1,024,0144,1712074392,12.275 00,0040,0054,0881.4,+14.9,025,0171,1712074692,12.282 00,0068,0092,0881.8,+14.6,025,0170,1712075292,12.406 00,0092,0123,0881.7,+14.3,026,0162,1712075592,12.428 00,0081,0109,0881.6,+14.1,026,0163,1712075892,12.389 00,0077,0103,0881.5,+14.1,026,0166,1712076192,12.386 00,0074,0100,0881.7,+14.0,025,0170,1712076492,12.384 00,0065,0088,0881.9,+13.7,025,0171,1712077092,12.377 00,0065,0088,0882.0,+13.5,026,0160,1712077392,12.366 00,0065,0088,0881.7,+13.4,025,0159,1712077692,12.363 00,0030,0042,0881.7,+13.0,026,0172,1712077992,12.357 00,0044,0059,0881.5,+13.2,026,0176,1712078292,12.35 00,0020,0027,0881.9,+12.8,027,0150,1712078592,12.38 00,0018,0024,0881.7,+12.9,027,0169,1712078892,12.507 00,0040,0054,0882.1,+12.9,027,0162,1712079192,12.495 00,0010,0013,0882.0,+12.8,027,0136,1712079492,12.49 00,0018,0024,0882.3,+12.6,028,0177,1712079792,12.482 00,0009,0012,0882.5,+12.4,029,0180,1712080092,12.481 00,0027,0037,0882.6,+12.5,028,0177,1712080392,12.473 00,0027,0037,0882.8,+12.3,029,0158,1712080692,12.473 00,0005,0007,0883.0,+12.4,028,0185,1712080992,12.49 00,0010,0013,0882.7,+12.2,028,0154,1712081292,12.458 00,0026,0036,0882.6,+12.2,028,0153,1712081592,12.454 00,0028,0038,0882.8,+11.9,029,0163,1712081892,12.451 00,0050,0068,0882.8,+12.2,028,0167,1712082192,12.482 00,0029,0039,0883.0,+12.0,028,0149,1712082492,12.598 00,0017,0023,0883.3,+12.1,028,0171,1712082792,12.594 00,0027,0037,0882.9,+12.1,028,0161,1712083092,12.587 00,0016,0022,0883.0,+11.9,029,0185,1712083392,12.595 00,0005,0007,0883.1,+11.8,030,0164,1712083692,12.577 00,0004,0006,0883.2,+11.7,030,0168,1712083992,12.574 00,0004,0006,0883.0,+11.7,031,0175,1712084292,12.625 00,0002,0003,0883.0,+11.7,031,0177,1712084592,12.569 00,0004,0006,0883.2,+11.6,031,0150,1712084892,12.648 00,0005,0007,0883.0,+11.6,031,0150,1712085192,12.559 00,0002,0003,0883.2,+11.6,030,0152,1712085492,12.55 00,0003,0005,0883.0,+11.3,031,0164,1712085792,12.593 00,0005,0007,0883.3,+11.4,031,0186,1712086092,12.703 00,0007,0010,0883.8,+11.3,030,0172,1712086392,12.698 00,0006,0008,0883.2,+11.0,031,0152,1712086692,12.692 00,0006,0008,0883.3,+11.2,031,0161,1712086992,12.69 00,0004,0006,0883.6,+11.1,031,0164,1712087292,12.682 00,0004,0006,0883.2,+10.9,032,0144,1712087592,12.679 00,0024,0032,0883.6,+10.8,034,0156,1712089392,12.687 00,0048,0065,0883.6,+10.8,034,0164,1712089692,12.807 00,0061,0081,0883.7,+10.5,035,0174,1712089992,12.808 00,0032,0044,0883.7,+10.6,035,0173,1712090292,12.795 00,0016,0022,0883.7,+10.5,036,0167,1712090592,12.801 00,0015,0021,0883.8,+10.4,036,0167,1712090892,12.787 00,0034,0047,0883.8,+10.4,037,0152,1712091192,12.794 00,0013,0017,0883.8,+10.4,038,0160,1712091492,12.78 00,0016,0022,0883.8,+10.5,038,0181,1712091792,12.813 00,0013,0017,0884.0,+10.1,039,0159,1712092092,12.821 00,0030,0042,0883.9,+09.8,041,0149,1712092395,15.652 00,0025,0034,0883.8,+10.1,039,0167,1712092692,12.805 00,0037,0050,0883.9,+09.9,040,0165,1712092992,12.79 00,0076,0102,0884.1,+09.9,040,0175,1712093292,12.91 00,0046,0063,0884.1,+09.8,040,0145,1712093592,12.917 00,0032,0044,0883.7,+09.7,041,0162,1712093892,12.905 00,0032,0044,0883.9,+09.9,040,0164,1712094192,12.9 00,0012,0016,0884.1,+09.8,039,0172,1712094492,12.894 00,0010,0013,0884.2,+09.8,039,0170,1712094792,12.89 00,0034,0047,0883.9,+09.7,039,0172,1712095092,12.886 00,0037,0050,0884.2,+09.8,040,0176,1712095392,12.891 00,0020,0027,0884.3,+09.7,040,0132,1712095692,12.879 00,0024,0032,0884.7,+09.8,040,0171,1712095992,12.875 00,0039,0053,0884.5,+09.6,039,0153,1712096292,12.873 00,0012,0016,0884.5,+09.5,040,0170,1712096592,12.927 00,0010,0013,0884.6,+09.4,040,0139,1712096893,13.025 00,0034,0047,0884.5,+09.4,040,0155,1712097193,13.014 00,0049,0066,0884.5,+09.2,040,0166,1712097493,13.013 00,0042,0057,0884.5,+09.0,040,0163,1712097793,13.01 00,0032,0044,0884.4,+09.2,039,0158,1712098093,13.01 00,0062,0085,0884.4,+08.9,040,0194,1712098393,13.004 00,0042,0057,0884.6,+08.8,039,0153,1712098692,12.997 00,0045,0060,0884.4,+09.0,039,0164,1712098992,12.994 00,0034,0047,0884.7,+09.0,039,0166,1712099292,12.989 00,0020,0027,0884.6,+09.3,038,0177,1712099592,12.991 00,0036,0049,0884.5,+09.2,038,0144,1712099893,13 00,0057,0076,0884.7,+09.1,038,0154,1712100193,13.018 00,0055,0074,0885.0,+09.0,038,0159,1712100493,13.132 00,0050,0068,0884.9,+09.0,038,0137,1712100793,13.127 00,0033,0045,0884.6,+08.9,038,0164,1712101093,13.127 00,0029,0039,0884.5,+08.8,038,0186,1712101393,13.121 00,0018,0024,0884.8,+08.6,038,0148,1712101693,13.118 00,0013,0017,0884.9,+08.6,038,0177,1712101993,13.116 00,0011,0015,0884.8,+08.4,039,0177,1712102293,13.119 00,0005,0007,0884.6,+08.4,039,0152,1712102593,13.111 00,0027,0037,0884.7,+08.2,039,0151,1712102893,13.102 00,0046,0063,0884.8,+08.5,038,0174,1712103193,13.099 00,0042,0057,0884.6,+08.6,037,0159,1712103493,13.092 00,0072,0097,0884.7,+08.6,037,0162,1712103793,13.121 00,0069,0093,0885.1,+08.5,037,0172,1712104093,13.244 00,0070,0095,0884.9,+08.5,037,0169,1712104393,13.241 00,0049,0066,0884.7,+08.4,037,0169,1712104693,13.241 00,0020,0027,0885.1,+08.4,037,0162,1712104993,13.233 00,0016,0022,0885.3,+08.1,037,0184,1712105293,13.228 00,0015,0021,0885.2,+08.2,035,0158,1712105593,13.227 00,0015,0021,0885.2,+08.3,035,0162,1712105893,13.227 00,0035,0048,0885.2,+08.5,035,0156,1712106193,13.215 00,0032,0044,0885.3,+08.5,036,0150,1712106493,13.217 00,0028,0038,0885.8,+08.2,037,0149,1712106793,13.207 00,0031,0043,0885.7,+08.3,037,0160,1712107093,13.206 00,0029,0039,0885.8,+08.2,037,0158,1712107393,13.235 00,0033,0045,0885.5,+08.4,037,0159,1712107693,13.351 00,0032,0044,0885.5,+08.1,037,0136,1712107993,13.355 00,0026,0036,0885.6,+07.8,038,0171,1712108293,13.345 00,0021,0028,0885.2,+08.0,037,0162,1712108593,13.343 00,0022,0029,0885.4,+08.1,037,0165,1712108893,13.341 00,0033,0045,0885.2,+07.7,039,0149,1712109193,13.337 00,0036,0049,0885.3,+07.5,040,0147,1712109493,13.332 00,0037,0050,0885.3,+07.7,039,0154,1712109793,13.323 00,0034,0047,0885.4,+07.6,040,0165,1712110093,13.345 00,0036,0049,0885.7,+07.5,040,0201,1712110393,13.318 00,0030,0042,0885.3,+07.3,041,0159,1712110693,13.32 00,0029,0039,0885.3,+07.2,041,0196,1712110993,13.347 00,0014,0018,0885.5,+07.8,040,0157,1712111293,13.467 00,0011,0015,0885.7,+07.8,040,0161,1712111593,13.489 00,0012,0016,0885.3,+07.7,040,0165,1712111893,13.457 00,0007,0010,0885.3,+07.7,041,0162,1712112193,13.452 00,0004,0006,0885.5,+07.5,041,0164,1712112493,13.454 00,0008,0011,0885.4,+07.7,041,0145,1712112793,13.451 00,0004,0006,0885.3,+07.7,041,0161,1712113093,13.445 00,0005,0007,0885.3,+07.3,042,0172,1712113393,13.445 00,0004,0006,0885.6,+07.6,041,0160,1712113693,13.439 00,0003,0005,0885.6,+07.4,042,0161,1712113993,13.433 00,0003,0005,0885.8,+07.2,042,0162,1712114293,13.431 00,0004,0006,0885.8,+07.6,041,0185,1712114593,13.459 00,0004,0006,0885.7,+07.3,042,0180,1712114893,13.582 00,0005,0007,0885.9,+07.0,043,0161,1712115193,13.577 00,0004,0006,0886.1,+07.6,041,0178,1712115493,13.574 00,0015,0021,0886.3,+07.6,041,0172,1712115793,13.569 00,0006,0008,0886.0,+07.6,041,0150,1712116093,13.568 00,0006,0008,0886.1,+06.8,043,0174,1712116393,13.564 00,0002,0003,0885.9,+07.2,042,0163,1712116693,13.559 00,0004,0006,0886.3,+06.6,043,0174,1712116993,13.555 00,0003,0005,0886.1,+06.9,043,0154,1712117293,13.552 00,0003,0005,0886.4,+06.9,043,0166,1712117593,13.557 00,0006,0008,0886.6,+06.6,044,0147,1712117893,13.547 00,0006,0008,0886.5,+06.9,043,0150,1712118193,13.575 00,0002,0003,0886.8,+06.8,044,0161,1712118493,13.697 00,0004,0006,0886.7,+07.0,043,0162,1712118793,13.692 00,0010,0013,0886.9,+07.3,042,0158,1712119093,13.689 00,0009,0012,0886.8,+07.2,043,0175,1712119393,13.689 00,0028,0038,0886.8,+07.2,044,0168,1712119693,13.685 00,0006,0008,0887.1,+07.3,042,0166,1712119993,13.687 00,0011,0015,0886.7,+07.4,042,0157,1712120293,13.677 00,0007,0010,0886.4,+07.5,042,0166,1712120593,13.671 00,0015,0021,0886.9,+07.7,041,0152,1712120893,13.672 00,0021,0028,0886.8,+07.6,042,0153,1712121193,13.665 00,0031,0043,0886.8,+07.7,041,0192,1712121493,13.663 00,0036,0049,0887.0,+07.9,041,0160,1712121793,13.69 00,0035,0048,0887.1,+07.9,041,0183,1712122093,13.899 00,0036,0049,0887.0,+08.0,042,0175,1712122393,13.809 00,0025,0034,0887.0,+08.3,040,0201,1712122693,13.809 00,0021,0028,0887.0,+08.4,040,0178,1712122993,13.8 00,0008,0011,0887.0,+08.6,040,0168,1712123293,13.798 00,0014,0018,0887.2,+08.7,039,0167,1712123593,13.789 00,0012,0016,0887.2,+08.7,039,0184,1712123893,13.788 00,0010,0013,0887.0,+08.9,039,0159,1712124193,13.79 00,0008,0011,0887.3,+09.0,039,0170,1712124493,13.78 00,0022,0029,0887.6,+09.2,039,0154,1712124793,13.775 00,0012,0016,0887.6,+09.3,038,0183,1712125093,13.774 00,0012,0016,0887.6,+09.6,038,0169,1712125393,13.806 00,0020,0027,0887.6,+09.7,038,0152,1712125693,13.923 00,0009,0012,0887.3,+09.4,037,0145,1712125993,13.955 00,0019,0026,0887.5,+10.0,037,0165,1712126293,13.918 00,0014,0018,0887.6,+09.9,036,0166,1712126593,13.916 00,0003,0005,0887.8,+10.0,035,0162,1712126893,13.906 00,0011,0015,0887.6,+10.0,035,0171,1712127193,13.941 00,0017,0023,0887.7,+10.0,035,0162,1712127493,13.901 00,0043,0058,0887.7,+10.4,035,0184,1712127793,13.893 00,0003,0005,0887.8,+10.0,034,0151,1712128093,13.89 00,0045,0060,0887.9,+10.5,033,0183,1712128393,13.888 00,0009,0012,0887.9,+10.3,034,0162,1712128693,13.882 00,0001,0002,0887.9,+10.6,033,0156,1712128993,13.909 00,0008,0011,0888.0,+10.8,033,0148,1712129294,14.029 00,0003,0005,0888.2,+10.7,032,0149,1712129594,14.024 00,0005,0007,0888.0,+10.9,031,0183,1712129894,14.023 00,0019,0026,0888.2,+11.2,032,0172,1712130194,14.016 00,0005,0007,0888.2,+11.2,031,0163,1712130494,14.012 00,0047,0064,0887.9,+11.2,030,0182,1712130794,14.011 00,0027,0037,0887.8,+11.4,030,0162,1712131094,14.009 00,0006,0008,0888.0,+11.4,030,0175,1712131394,14.002 00,0002,0003,0888.0,+11.1,030,0162,1712131693,14 00,0002,0003,0888.3,+11.9,029,0191,1712131993,13.997 00,0004,0006,0888.3,+11.5,029,0149,1712132293,13.986 00,0009,0012,0888.2,+11.9,029,0163,1712132594,14.017 00,0010,0013,0887.9,+11.3,029,0132,1712132894,14.138 00,0005,0007,0888.2,+11.6,029,0152,1712133194,14.136 00,0007,0010,0887.9,+12.1,029,0168,1712133494,14.124 00,0004,0006,0888.1,+12.0,028,0141,1712133794,14.122 00,0003,0005,0888.0,+12.2,028,0158,1712134094,14.123 00,0012,0016,0887.9,+12.2,028,0156,1712134394,14.114 00,0014,0018,0887.9,+12.4,029,0178,1712134694,14.109 00,0007,0010,0888.2,+12.8,029,0156,1712134994,14.099 00,0004,0006,0887.9,+12.6,028,0157,1712135594,14.098 00,0005,0007,0888.1,+13.0,028,0148,1712135894,14.088 00,0006,0008,0887.9,+13.4,029,0141,1712136194,14.119 00,0012,0016,0887.8,+13.0,027,0166,1712136494,14.235 00,0004,0006,0887.9,+12.8,027,0176,1712136794,14.228 00,0002,0003,0888.1,+13.1,028,0145,1712137094,14.23 00,0005,0007,0887.9,+13.2,027,0178,1712137394,14.222 00,0008,0011,0887.6,+13.2,026,0179,1712137694,14.216 00,0006,0008,0887.7,+13.9,028,0189,1712137994,14.208 00,0028,0038,0887.7,+13.9,026,0147,1712138294,14.209 00,0004,0006,0887.6,+14.1,027,0142,1712138594,14.204 00,0011,0015,0887.9,+13.8,024,0144,1712138894,14.197 00,0016,0022,0888.1,+13.8,023,0143,1712139194,14.189 00,0003,0005,0887.8,+14.2,023,0170,1712139794,14.215 00,0014,0018,0887.7,+14.2,023,0183,1712140094,14.332 00,0002,0003,0887.5,+14.6,024,0175,1712140394,14.328 00,0009,0012,0887.6,+14.4,022,0140,1712140694,14.32 00,0001,0002,0887.7,+13.9,020,0148,1712140994,14.319 00,0004,0006,0887.6,+14.4,020,0159,1712141294,14.313 00,0002,0003,0887.6,+14.1,020,0165,1712141594,14.357 00,0002,0003,0887.8,+14.1,020,0167,1712141894,14.306 00,0007,0010,0887.5,+14.8,020,0171,1712142194,14.298 00,0003,0005,0887.7,+15.0,019,0190,1712142494,14.291 00,0006,0008,0887.9,+14.5,019,0153,1712142794,14.291 00,0008,0011,0887.7,+15.0,019,0156,1712143094,14.28 00,0019,0026,0887.6,+14.9,019,0154,1712143394,14.308 00,0013,0017,0887.6,+14.9,018,0154,1712143694,14.428 00,0013,0017,0887.7,+15.1,020,0159,1712143994,14.425 00,0008,0011,0887.6,+15.0,019,0146,1712144294,14.412 00,0018,0024,0887.6,+14.8,018,0135,1712144594,14.409 00,0006,0008,0887.5,+14.6,020,0156,1712144894,14.407 00,0024,0032,0887.5,+15.2,019,0175,1712145194,14.401 00,0031,0043,0887.3,+15.1,018,0172,1712145494,14.394 00,0009,0012,0887.0,+15.3,018,0158,1712145794,14.393 00,0011,0015,0887.1,+15.2,019,0157,1712146094,14.382 00,0018,0024,0887.1,+15.2,019,0153,1712146394,14.377 00,0029,0039,0886.8,+15.3,019,0149,1712146694,14.374 00,0016,0022,0887.0,+15.6,019,0171,1712146994,14.4 00,0005,0007,0887.2,+15.1,019,0164,1712147294,14.522 00,0006,0008,0887.0,+15.3,019,0169,1712147594,14.517 00,0007,0010,0886.9,+15.2,017,0179,1712147894,14.508 00,0011,0015,0886.8,+15.7,017,0173,1712148194,14.505 00,0002,0003,0886.7,+15.6,016,0182,1712148494,14.506 00,0003,0005,0887.2,+15.8,016,0192,1712148794,14.5 00,0001,0002,0886.8,+15.6,015,0143,1712149094,14.493 00,0002,0003,0887.0,+15.3,016,0176,1712149394,14.488 00,0004,0006,0886.8,+15.9,015,0163,1712149694,14.481 00,0006,0008,0887.0,+15.8,012,0175,1712149994,14.475 00,0006,0008,0886.8,+15.9,011,0140,1712150294,14.472 00,0008,0011,0886.9,+15.8,008,0166,1712150594,14.499 00,0002,0003,0886.8,+15.9,010,0137,1712150894,14.626 00,0016,0022,0886.7,+15.6,010,0180,1712151194,14.608 00,0014,0018,0886.7,+15.6,012,0168,1712151494,14.608 00,0029,0039,0886.9,+15.3,011,0136,1712151794,14.599 00,0017,0023,0886.9,+15.3,011,0150,1712152094,14.593 00,0005,0007,0886.9,+14.7,012,0175,1712152394,14.586 00,0004,0006,0886.7,+15.0,013,0158,1712152694,14.589 00,0014,0018,0886.7,+15.1,014,0158,1712152994,14.58 00,0003,0005,0886.7,+15.1,013,0157,1712153294,14.573 00,0000,0001,0886.5,+15.0,013,0159,1712153594,14.568 00,0002,0003,0886.7,+14.9,012,0174,1712153894,14.564 00,0002,0003,0886.5,+14.9,012,0181,1712154194,14.589 00,0003,0005,0886.5,+14.9,012,0184,1712154494,14.717 00,0005,0007,0886.3,+14.9,011,0163,1712154794,14.706 00,0002,0003,0886.3,+15.0,011,0154,1712155094,14.702 00,0001,0002,0886.6,+15.0,011,0146,1712155394,14.695 00,0002,0003,0886.8,+14.9,010,0167,1712155694,14.69 00,0005,0007,0886.6,+15.0,010,0157,1712155994,14.684 00,0003,0005,0886.5,+14.9,009,0182,1712156294,14.678 00,0002,0003,0886.5,+14.9,008,0158,1712156594,14.673 00,0001,0002,0886.6,+14.8,009,0160,1712156894,14.669 00,0001,0002,0886.6,+15.0,009,0156,1712157194,14.662 00,0001,0002,0886.5,+15.0,009,0146,1712157494,14.656 00,0002,0003,0886.8,+14.8,008,0152,1712157794,14.685 00,0001,0002,0886.6,+14.7,008,0207,1712158094,14.805 00,0004,0006,0886.8,+14.9,010,0165,1712158394,14.8 00,0001,0002,0886.5,+14.9,009,0176,1712158694,14.794 00,0005,0007,0886.7,+14.8,009,0185,1712158994,14.789 00,0002,0003,0886.7,+14.8,010,0163,1712159294,14.785 00,0005,0007,0886.6,+14.6,010,0189,1712159594,14.778 00,0002,0003,0886.7,+14.6,010,0152,1712159894,14.773 00,0003,0005,0886.7,+14.6,011,0171,1712160194,14.769 00,0003,0005,0886.8,+14.6,011,0167,1712160494,14.767 00,0003,0005,0886.9,+14.4,011,0164,1712160794,14.759 00,0003,0005,0887.0,+14.3,011,0176,1712161094,14.751 00,0004,0006,0887.0,+14.0,013,0154,1712161394,14.789 00,0004,0006,0887.1,+14.1,012,0141,1712161694,14.902 00,0008,0011,0886.9,+13.9,013,0152,1712161994,14.894 00,0006,0008,0887.2,+13.6,014,0174,1712162294,14.889 00,0003,0005,0887.2,+13.4,015,0154,1712162594,14.89 00,0003,0005,0887.0,+13.4,019,0207,1712162894,14.881 00,0007,0010,0887.3,+13.2,021,0163,1712163194,14.872 00,0002,0003,0887.2,+13.0,022,0167,1712163494,14.871 00,0002,0003,0887.2,+13.3,022,0167,1712163794,14.863 00,0002,0003,0887.1,+13.3,021,0161,1712164094,14.862 00,0002,0003,0887.4,+13.5,021,0166,1712164394,14.855 00,0002,0003,0887.1,+12.6,023,0163,1712164694,14.852 00,0003,0005,0887.5,+12.4,023,0207,1712165295,15.001 00,0005,0007,0887.5,+12.6,022,0194,1712165594,14.994 00,0006,0008,0887.8,+12.1,023,0154,1712165894,14.989 00,0002,0003,0887.7,+12.0,023,0160,1712166194,14.982 00,0002,0003,0887.9,+12.1,023,0142,1712166494,14.98 00,0003,0005,0888.1,+11.8,024,0197,1712166794,14.977 00,0002,0003,0888.0,+12.1,023,0169,1712167094,14.97 00,0004,0006,0888.0,+12.2,024,0167,1712167394,14.964 00,0002,0003,0888.0,+12.3,022,0174,1712167694,14.96 00,0002,0003,0888.0,+12.1,024,0161,1712167994,14.957 00,0005,0007,0887.7,+12.1,024,0151,1712168294,14.955 00,0002,0003,0888.1,+12.3,025,0151,1712168594,14.977 00,0003,0005,0887.7,+12.1,027,0180,1712168895,15.097 00,0003,0005,0888.0,+12.0,027,0150,1712169195,15.093 00,0002,0003,0888.1,+12.0,028,0165,1712169495,15.12 00,0002,0003,0887.8,+12.1,028,0166,1712169795,15.168 00,0002,0003,0887.9,+11.9,030,0145,1712170095,15.077 00,0005,0007,0887.8,+11.6,030,0173,1712170395,15.073 00,0003,0005,0887.7,+11.8,030,0168,1712170695,15.078 00,0003,0005,0887.7,+11.9,029,0161,1712170995,15.068 00,0002,0003,0887.9,+11.8,029,0163,1712171295,15.058 00,0003,0005,0887.7,+11.9,029,0139,1712171595,15.052 00,0002,0003,0887.5,+11.9,029,0149,1712171895,15.051 00,0003,0005,0887.5,+11.9,029,0153,1712172195,15.081 00,0002,0003,0887.6,+11.8,029,0169,1712172495,15.206 00,0002,0003,0887.6,+11.8,029,0167,1712172795,15.194 00,0002,0003,0887.7,+11.9,029,0174,1712173095,15.19 00,0003,0005,0887.5,+12.0,028,0169,1712173395,15.192 00,0004,0006,0887.5,+11.8,029,0143,1712173695,15.176 00,0003,0005,0887.8,+11.7,029,0166,1712173995,15.178 00,0002,0003,0887.7,+11.7,029,0180,1712174295,15.176 00,0003,0005,0887.4,+11.9,028,0173,1712174595,15.168 00,0001,0002,0887.4,+11.7,029,0149,1712174895,15.162 00,0003,0005,0887.4,+11.6,029,0149,1712175195,15.156 00,0001,0002,0887.6,+11.6,029,0164,1712175495,15.155 00,0001,0002,0887.3,+11.7,029,0196,1712175795,15.186 00,0003,0005,0887.2,+11.5,030,0167,1712176095,15.307 00,0003,0005,0887.4,+11.5,030,0148,1712176395,15.295 00,0002,0003,0887.2,+11.4,030,0178,1712176695,15.297 00,0002,0003,0887.2,+11.4,031,0159,1712176995,15.291 00,0002,0003,0887.4,+11.5,031,0165,1712177595,15.279 00,0002,0003,0887.3,+11.2,031,0178,1712177895,15.277 00,0002,0003,0887.3,+11.4,031,0164,1712178195,15.271 00,0003,0005,0887.3,+11.3,031,0160,1712178495,15.264 00,0001,0002,0887.4,+11.1,032,0171,1712178795,15.26 00,0002,0003,0887.1,+10.9,033,0168,1712179095,15.258 00,0004,0006,0887.2,+11.1,032,0160,1712179395,15.289 00,0001,0002,0887.3,+11.1,032,0148,1712179695,15.405 00,0001,0002,0887.0,+11.2,032,0169,1712179995,15.401 00,0001,0002,0887.1,+11.2,032,0185,1712180295,15.395 00,0003,0005,0887.3,+11.1,033,0147,1712180595,15.391 00,0002,0003,0887.2,+11.1,032,0157,1712180895,15.391 00,0001,0002,0887.1,+11.2,032,0173,1712181195,15.383 00,0002,0003,0886.8,+11.1,032,0163,1712181495,15.392 00,0003,0005,0887.1,+11.3,032,0176,1712181795,15.372 00,0001,0002,0886.9,+11.2,032,0199,1712182095,15.368 00,0002,0003,0886.8,+11.1,032,0163,1712182395,15.368 00,0003,0005,0886.9,+11.2,032,0165,1712182695,15.358 00,0002,0003,0887.0,+11.1,032,0169,1712182995,15.393 00,0002,0003,0887.1,+11.3,031,0163,1712183295,15.508 00,0003,0005,0886.8,+11.1,032,0158,1712183595,15.503 00,0001,0002,0886.7,+11.2,032,0141,1712183895,15.511 00,0001,0002,0886.9,+11.2,032,0154,1712184195,15.499 00,0001,0002,0886.8,+11.2,032,0137,1712184495,15.494 00,0002,0003,0886.7,+11.2,033,0172,1712184795,15.489 00,0001,0002,0886.6,+11.1,032,0193,1712185095,15.483 00,0002,0003,0886.5,+11.1,033,0158,1712185395,15.479 00,0002,0003,0886.4,+11.0,033,0174,1712185995,15.471 00,0001,0002,0886.6,+11.1,033,0160,1712186295,15.465 00,0002,0003,0886.7,+11.2,033,0155,1712186595,15.495 00,0002,0003,0886.6,+11.3,032,0139,1712186895,15.616 00,0002,0003,0886.6,+11.1,033,0159,1712187195,15.611 00,0001,0002,0886.7,+11.1,033,0157,1712187495,15.606 00,0001,0002,0886.8,+11.2,033,0159,1712187795,15.611 00,0001,0002,0886.7,+11.2,033,0169,1712188095,15.621 00,0001,0002,0886.9,+11.2,033,0147,1712188395,15.59 00,0001,0002,0886.7,+11.2,033,0186,1712188695,15.593 00,0001,0002,0886.8,+11.1,033,0163,1712188995,15.585 00,0001,0002,0886.5,+11.1,033,0167,1712189295,15.579 00,0001,0002,0886.7,+11.1,033,0169,1712189595,15.572 00,0001,0002,0886.6,+11.1,033,0167,1712189895,15.574 00,0006,0008,0886.6,+11.1,033,0175,1712190195,15.6 00,0004,0006,0886.7,+11.3,032,0155,1712190495,15.722 00,0004,0006,0886.6,+11.3,032,0166,1712190795,15.711 00,0004,0006,0886.4,+11.2,033,0187,1712191095,15.71 00,0001,0002,0886.4,+11.1,033,0172,1712191395,15.703 00,0001,0002,0886.3,+11.2,032,0176,1712191695,15.699 00,0003,0005,0886.5,+11.1,032,0160,1712191995,15.694 00,0002,0003,0886.5,+11.0,033,0167,1712192295,15.701 00,0004,0006,0886.2,+10.9,033,0178,1712192595,15.687 00,0005,0007,0886.5,+11.1,033,0168,1712192895,15.683 00,0001,0002,0886.2,+10.9,033,0146,1712193195,15.678 00,0004,0006,0886.3,+10.9,033,0169,1712193495,15.671 00,0002,0003,0886.3,+11.0,033,0181,1712193795,15.702 00,0002,0003,0886.3,+11.0,033,0152,1712194095,15.823 00,0001,0002,0886.0,+10.9,033,0159,1712194395,15.82 00,0001,0002,0886.3,+10.8,034,0194,1712194695,15.815 00,0001,0002,0886.1,+10.8,034,0168,1712194995,15.811 00,0001,0002,0886.1,+10.8,034,0170,1712195295,15.803 00,0001,0002,0886.1,+10.8,035,0162,1712195595,15.801 00,0002,0003,0886.5,+10.7,036,0172,1712195895,15.794 00,0002,0003,0886.3,+10.8,036,0150,1712196195,15.789 00,0001,0002,0886.4,+10.8,037,0178,1712196495,15.787 00,0002,0003,0886.5,+10.7,037,0167,1712196795,15.781 00,0003,0005,0886.4,+10.6,038,0146,1712197095,15.777 00,0002,0003,0886.4,+10.6,038,0154,1712197395,15.819 00,0002,0003,0886.5,+10.6,038,0170,1712197695,15.927 00,0002,0003,0886.1,+10.3,039,0164,1712197995,15.925 00,0003,0005,0886.1,+10.5,038,0170,1712198295,15.917 00,0001,0002,0886.1,+10.4,038,0147,1712198595,15.911 00,0002,0003,0886.4,+10.1,039,0167,1712198895,15.912 00,0002,0003,0885.9,+10.0,039,0149,1712199195,15.908 00,0002,0003,0885.9,+10.0,039,0179,1712199495,15.903 00,0003,0005,0886.1,+10.0,039,0184,1712199795,15.896 00,0001,0002,0885.9,+10.0,039,0174,1712200095,15.928 00,0002,0003,0885.7,+10.0,039,0170,1712200395,15.897 00,0002,0003,0886.0,+09.8,040,0183,1712200695,15.884 00,0001,0002,0886.1,+09.6,041,0158,1712200995,15.915 00,0001,0002,0885.8,+09.8,039,0157,1712201296,16.034 00,0002,0003,0885.7,+09.9,039,0178,1712201596,16.028 00,0002,0003,0885.8,+09.9,039,0174,1712201896,16.024 00,0002,0003,0885.9,+09.8,039,0175,1712202196,16.023 00,0002,0003,0886.0,+09.7,041,0185,1712202496,16.019 00,0008,0011,0885.9,+09.8,040,0138,1712202796,16.012 00,0002,0003,0885.9,+09.5,040,0153,1712203096,16.008 00,0002,0003,0885.9,+09.4,041,0150,1712203396,16.003 00,0001,0002,0885.8,+09.4,041,0137,1712203695,16 00,0002,0003,0886.1,+09.3,041,0154,1712203995,15.997 00,0003,0005,0885.9,+09.1,042,0150,1712204295,15.99 00,0004,0006,0886.0,+09.7,040,0162,1712204596,16.019 00,0002,0003,0886.3,+09.7,040,0176,1712204896,16.141 00,0002,0003,0885.9,+10.0,040,0184,1712205196,16.139 00,0002,0003,0885.8,+10.0,040,0169,1712205496,16.135 00,0002,0003,0886.1,+10.1,039,0167,1712205796,16.126 00,0003,0005,0885.9,+09.9,041,0182,1712206096,16.131 00,0040,0054,0886.1,+10.0,040,0182,1712206396,16.126 00,0003,0005,0886.1,+09.9,040,0173,1712206696,16.119 00,0003,0005,0886.0,+10.0,040,0153,1712206996,16.122 00,0002,0003,0886.1,+10.5,040,0158,1712207296,16.113 00,0002,0003,0886.1,+10.7,039,0165,1712207596,16.109 00,0002,0003,0886.1,+10.5,041,0140,1712207896,16.101 00,0012,0016,0886.4,+10.5,040,0160,1712208196,16.13 00,0032,0044,0886.2,+10.7,040,0179,1712208496,16.252 00,0026,0036,0886.2,+10.8,040,0149,1712208796,16.25 00,0018,0024,0886.4,+11.0,039,0167,1712209096,16.241 00,0025,0034,0886.4,+10.9,039,0134,1712209396,16.239 00,0022,0029,0886.3,+10.9,038,0156,1712209696,16.234 00,0015,0021,0886.5,+10.9,040,0171,1712209996,16.225 00,0026,0036,0886.4,+10.8,040,0148,1712210296,16.228 00,0021,0028,0886.4,+11.2,039,0141,1712210596,16.215 00,0021,0028,0886.1,+11.3,037,0153,1712210896,16.218 00,0018,0024,0886.3,+11.4,037,0164,1712211196,16.212 00,0013,0017,0886.3,+11.5,038,0145,1712211496,16.214 00,0016,0022,0886.5,+11.8,037,0171,1712211796,16.239 00,0017,0023,0886.6,+12.0,036,0173,1712212096,16.352 00,0010,0013,0886.6,+11.9,036,0177,1712212396,16.349 00,0005,0007,0886.6,+12.0,036,0173,1712212696,16.342 00,0008,0011,0886.5,+12.2,036,0187,1712212996,16.339 00,0162,0218,0886.6,+12.3,038,0148,1712213296,16.333 00,0049,0066,0886.4,+12.2,037,0167,1712213596,16.333 00,0029,0039,0886.9,+12.1,038,0174,1712213896,16.325 00,0055,0074,0886.9,+12.4,038,0161,1712214196,16.322 00,0016,0022,0886.9,+12.5,037,0170,1712214496,16.317 00,0224,0302,0886.5,+12.6,037,0132,1712214796,16.31 00,0072,0097,0886.4,+12.5,037,0157,1712215096,16.307 00,0003,0005,0886.7,+12.4,037,0146,1712215396,16.335 00,0073,0098,0886.4,+12.6,037,0167,1712215696,16.459 00,0037,0050,0886.4,+12.6,037,0176,1712215996,16.446 00,0065,0088,0886.6,+13.0,037,0160,1712216296,16.45 00,0015,0021,0886.5,+13.4,037,0173,1712216596,16.438 00,0028,0038,0886.5,+13.3,037,0169,1712216896,16.432 00,0010,0013,0886.5,+13.3,036,0158,1712217196,16.43 00,0010,0013,0886.8,+13.7,036,0181,1712217496,16.432 00,0048,0065,0886.7,+13.6,034,0178,1712217796,16.42 00,0100,0134,0886.6,+13.6,033,0148,1712218096,16.414 00,0082,0111,0886.5,+14.1,032,0161,1712218696,16.405 00,0060,0080,0886.8,+14.4,031,0189,1712218996,16.431 00,0040,0054,0886.9,+14.4,031,0169,1712219296,16.551 00,0008,0011,0886.6,+14.2,027,0192,1712219596,16.546 00,0017,0023,0886.6,+14.1,030,0181,1712219896,16.54 00,0064,0087,0886.6,+14.3,029,0179,1712220196,16.537 00,0003,0005,0886.8,+14.5,027,0160,1712220496,16.532 00,0016,0022,0886.4,+14.7,027,0191,1712220796,16.53 00,0233,0313,0886.4,+14.8,027,0166,1712221096,16.519 00,0009,0012,0886.6,+15.1,026,0157,1712221396,16.512 00,0004,0006,0886.4,+15.7,025,0154,1712221696,16.511 00,0007,0010,0886.4,+15.0,024,0165,1712221996,16.505 00,0009,0012,0886.5,+15.3,023,0119,1712222296,16.498 00,0012,0016,0886.5,+16.2,024,0161,1712222596,16.531 00,0080,0108,0886.3,+15.5,022,0179,1712222896,16.649 00,0018,0024,0886.6,+16.0,023,0136,1712223196,16.643 00,0002,0003,0886.6,+15.0,024,0165,1712223496,16.632 00,0003,0005,0886.4,+14.6,026,0152,1712223796,16.637 00,0011,0015,0886.4,+14.7,027,0150,1712224096,16.625 00,0002,0003,0886.3,+14.6,028,0171,1712224396,16.623 00,0010,0013,0886.6,+14.7,024,0162,1712224696,16.616 00,0003,0005,0886.5,+14.5,022,0178,1712224996,16.615 00,0003,0005,0886.3,+14.8,023,0144,1712225296,16.616 00,0002,0003,0886.4,+14.6,029,0163,1712225596,16.601 00,0003,0005,0886.3,+14.6,030,0168,1712225896,16.594 00,0004,0006,0886.2,+14.8,027,0165,1712226196,16.624 00,0004,0006,0886.4,+14.7,024,0193,1712226496,16.74 00,0006,0008,0886.4,+14.7,023,0169,1712226796,16.737 00,0007,0010,0886.7,+14.8,021,0171,1712227096,16.732 00,0013,0017,0886.3,+14.8,024,0173,1712227396,16.726 00,0006,0008,0886.6,+14.8,023,0184,1712227696,16.723 00,0002,0003,0886.6,+14.8,023,0175,1712227996,16.713 00,0003,0005,0886.7,+14.7,024,0162,1712228296,16.71 00,0007,0010,0886.6,+14.5,024,0179,1712228596,16.704 00,0002,0003,0886.6,+14.5,025,0149,1712229196,16.695 00,0003,0005,0886.7,+14.5,029,0189,1712229496,16.689 00,0001,0002,0886.4,+14.8,028,0172,1712229796,16.718 00,0004,0006,0886.4,+15.3,025,0158,1712230096,16.837 00,0002,0003,0886.2,+15.7,022,0172,1712230396,16.831 00,0005,0007,0886.7,+16.0,023,0171,1712230696,16.828 00,0003,0005,0886.3,+15.4,023,0170,1712230996,16.823 00,0003,0005,0886.1,+15.7,023,0172,1712231296,16.814 00,0003,0005,0886.6,+15.6,023,0147,1712231596,16.82 00,0005,0007,0886.5,+15.5,020,0159,1712231896,16.82 00,0003,0005,0886.5,+15.8,021,0171,1712232196,16.8 00,0004,0006,0886.5,+16.1,020,0156,1712232496,16.796 00,0003,0005,0886.6,+15.9,019,0156,1712232796,16.81 00,0003,0005,0886.5,+16.3,018,0171,1712233096,16.788 00,0005,0007,0886.3,+16.4,017,0144,1712233396,16.811 00,0003,0005,0886.4,+15.9,021,0193,1712233696,16.933 00,0003,0005,0886.4,+15.8,022,0158,1712233996,16.927 00,0011,0015,0886.1,+16.1,022,0170,1712234296,16.923 00,0003,0005,0886.3,+16.4,022,0156,1712234596,16.913 00,0008,0011,0886.2,+16.4,022,0166,1712234896,16.924 00,0006,0008,0886.1,+16.1,022,0169,1712235196,16.911 00,0004,0006,0886.1,+15.7,024,0160,1712235496,16.897 00,0003,0005,0886.2,+15.7,025,0149,1712235796,16.895 00,0003,0005,0886.3,+15.5,026,0143,1712236096,16.904 00,0004,0006,0886.3,+15.2,026,0163,1712236396,16.88 00,0003,0005,0886.6,+15.2,027,0166,1712236696,16.885 00,0004,0006,0886.4,+14.9,027,0143,1712236996,16.922 00,0007,0010,0886.7,+15.1,026,0160,1712237297,17.025 00,0004,0006,0886.6,+14.7,025,0179,1712237597,17.024 00,0002,0003,0886.3,+14.6,025,0157,1712237897,17.014 00,0002,0003,0886.4,+15.0,024,0143,1712238197,17.01 00,0004,0006,0886.1,+15.3,025,0157,1712238497,17.006 00,0003,0005,0886.3,+15.6,025,0153,1712238797,17.001 00,0003,0005,0886.3,+15.4,025,0157,1712239096,16.994 00,0006,0008,0886.3,+15.2,026,0160,1712239396,16.995 00,0002,0003,0886.5,+15.0,026,0152,1712239696,16.982 00,0002,0003,0886.3,+15.4,026,0196,1712239996,16.983 00,0002,0003,0886.7,+15.2,026,0151,1712240296,16.974 00,0002,0003,0886.7,+15.4,027,0168,1712240597,17.008 00,0005,0007,0886.6,+15.0,027,0161,1712240897,17.121 00,0002,0003,0886.9,+14.9,028,0156,1712241197,17.115 00,0006,0008,0886.6,+14.7,028,0146,1712241497,17.109 00,0002,0003,0887.1,+15.0,028,0147,1712241797,17.106 00,0001,0002,0886.9,+14.7,028,0178,1712242097,17.101 00,0003,0005,0886.9,+14.6,029,0157,1712242397,17.093 00,0005,0007,0887.1,+14.2,030,0165,1712242697,17.088 00,0002,0003,0886.8,+14.1,030,0154,1712242997,17.085 00,0004,0006,0887.2,+14.0,030,0159,1712243297,17.08 00,0002,0003,0887.1,+14.0,030,0152,1712243597,17.073 00,0002,0003,0887.2,+14.1,030,0165,1712243897,17.067 00,0002,0003,0887.1,+13.9,030,0152,1712244197,17.1 00,0002,0003,0887.0,+14.0,030,0169,1712244497,17.214 00,0012,0016,0887.2,+13.9,030,0165,1712244797,17.21 00,0003,0005,0887.2,+13.8,030,0144,1712245097,17.218 00,0007,0010,0887.3,+13.8,031,0162,1712245397,17.197 00,0002,0003,0887.5,+13.2,031,0191,1712245697,17.198 00,0003,0005,0887.3,+13.4,032,0154,1712245997,17.191 00,0008,0011,0887.2,+13.4,032,0184,1712246297,17.186 00,0003,0005,0887.2,+13.1,033,0173,1712246597,17.179 00,0003,0005,0887.4,+12.9,034,0154,1712246897,17.173 00,0005,0007,0887.5,+13.1,033,0173,1712247197,17.173 00,0010,0013,0887.5,+13.2,034,0160,1712247497,17.163 00,0004,0006,0887.5,+12.9,034,0176,1712247797,17.209 00,0003,0005,0887.1,+12.6,034,0157,1712248097,17.311 00,0004,0006,0887.4,+12.5,035,0165,1712248397,17.321 00,0005,0007,0887.6,+12.4,035,0192,1712248697,17.307 00,0007,0010,0887.8,+12.1,036,0146,1712248997,17.299 00,0005,0007,0887.6,+12.0,037,0157,1712249297,17.293 00,0003,0005,0887.7,+11.9,038,0160,1712249597,17.29 00,0004,0006,0887.6,+11.7,038,0152,1712249897,17.282 00,0040,0054,0887.6,+11.7,038,0168,1712250197,17.275 00,0014,0018,0888.1,+11.5,039,0174,1712250797,17.287 00,0011,0015,0888.0,+11.5,039,0147,1712251097,17.271 00,0003,0005,0887.8,+11.3,039,0161,1712251397,17.293 00,0003,0005,0888.0,+11.3,039,0180,1712251697,17.412 00,0002,0003,0888.0,+11.2,039,0163,1712251997,17.409 00,0005,0007,0888.2,+11.2,040,0189,1712252297,17.402 00,0004,0006,0888.2,+11.1,040,0166,1712252597,17.402 00,0004,0006,0888.3,+11.0,040,0171,1712252897,17.43 00,0004,0006,0888.5,+10.8,041,0171,1712253197,17.393 00,0003,0005,0888.7,+10.9,041,0176,1712253497,17.383 00,0003,0005,0888.5,+11.0,041,0173,1712253797,17.38 00,0004,0006,0888.5,+10.7,041,0152,1712254097,17.377 00,0004,0006,0888.8,+10.7,041,0164,1712254397,17.445 00,0003,0005,0888.8,+10.6,042,0187,1712254697,17.37 00,0005,0007,0889.0,+10.7,041,0161,1712254997,17.402 00,0002,0003,0888.8,+10.6,041,0173,1712255297,17.515 00,0005,0007,0888.8,+10.2,042,0178,1712255897,17.909 00,0003,0005,0888.9,+10.6,041,0159,1712256197,17.768 00,0003,0005,0888.7,+10.1,042,0185,1712256497,17.499 00,0004,0006,0888.7,+10.2,042,0162,1712256797,17.493 00,0002,0003,0888.9,+10.3,042,0149,1712257097,17.5 00,0005,0007,0889.2,+10.4,041,0160,1712257997,17.482 00,0003,0005,0889.2,+10.1,042,0171,1712258297,17.48 00,0007,0010,0889.1,+10.3,041,0178,1712258897,17.623 00,0002,0003,0888.9,+10.0,042,0168,1712259197,17.619 00,0008,0011,0889.4,+10.1,042,0160,1712259797,17.609 00,0006,0008,0889.1,+10.0,042,0178,1712260097,17.614 00,0002,0003,0889.4,+09.8,043,0168,1712260397,17.599 00,0002,0003,0889.1,+09.9,042,0167,1712260697,17.596 00,0005,0007,0889.2,+09.7,043,0173,1712260997,17.594 00,0003,0005,0889.4,+09.7,043,0183,1712261297,17.587 00,0004,0006,0889.3,+09.7,043,0162,1712261597,17.596 00,0003,0005,0889.2,+10.1,042,0171,1712261897,17.58 00,0012,0016,0889.2,+10.0,042,0181,1712262197,17.626 00,0003,0005,0889.1,+09.9,042,0164,1712262497,17.753 00,0003,0005,0889.4,+09.9,042,0147,1712262797,17.727 00,0003,0005,0889.2,+10.0,042,0175,1712263097,17.718 00,0003,0005,0889.4,+09.5,043,0155,1712263397,17.719 00,0011,0015,0889.3,+09.7,043,0175,1712263697,17.71 00,0006,0008,0889.2,+09.7,043,0147,1712263997,17.706 00,0003,0005,0889.4,+09.7,043,0172,1712264297,17.706 00,0002,0003,0889.3,+09.6,043,0191,1712264597,17.699 00,0002,0003,0889.7,+09.5,044,0156,1712264897,17.707 00,0008,0011,0889.4,+09.7,043,0163,1712265197,17.704 00,0002,0003,0889.4,+09.5,044,0145,1712265797,17.724 00,0003,0005,0889.3,+09.3,044,0142,1712266097,17.835 00,0002,0003,0889.5,+09.3,045,0150,1712266397,17.83 00,0004,0006,0889.5,+09.3,044,0165,1712266697,17.829 00,0002,0003,0889.4,+09.1,045,0190,1712266997,17.828 00,0003,0005,0889.5,+09.3,045,0181,1712267297,17.822 00,0046,0063,0889.4,+09.2,045,0169,1712267597,17.821 00,0019,0026,0889.8,+09.5,044,0151,1712267897,17.817 00,0012,0016,0889.3,+09.2,045,0174,1712268197,17.808 00,0006,0008,0889.4,+09.1,045,0150,1712268497,17.805 00,0003,0005,0889.5,+09.0,046,0167,1712268797,17.803 00,0003,0005,0889.3,+08.8,047,0159,1712269097,17.802 00,0008,0011,0889.1,+09.2,046,0172,1712269397,17.829 00,0005,0007,0889.5,+09.0,046,0171,1712269698,18.045 00,0004,0006,0889.5,+09.0,047,0149,1712269997,17.939 00,0007,0010,0889.5,+09.1,046,0170,1712270297,17.941 00,0006,0008,0889.3,+08.8,047,0173,1712270597,17.936 00,0008,0011,0889.7,+09.0,046,0164,1712270897,17.93 00,0010,0013,0889.2,+08.9,047,0164,1712271197,17.925 00,0003,0005,0889.1,+08.8,047,0152,1712271497,17.927 00,0004,0006,0889.3,+09.0,046,0167,1712271797,17.923 00,0006,0008,0889.4,+08.9,047,0162,1712272097,17.912 00,0005,0007,0889.5,+09.0,046,0173,1712272397,17.915 00,0003,0005,0889.4,+09.0,046,0164,1712272697,17.913 00,0002,0003,0889.1,+09.2,046,0149,1712272997,17.938 00,0002,0003,0889.2,+09.1,046,0176,1712273298,18.057 00,0004,0006,0889.1,+09.2,046,0143,1712273598,18.051 00,0004,0006,0889.2,+09.2,046,0156,1712273898,18.053 00,0003,0005,0889.3,+09.2,046,0155,1712274198,18.046 00,0003,0005,0889.1,+09.1,046,0177,1712274498,18.042 00,0008,0011,0889.1,+09.2,046,0160,1712274798,18.042 00,0003,0005,0889.0,+09.2,046,0174,1712275098,18.032 00,0003,0005,0889.0,+09.1,046,0174,1712275398,18.029 00,0001,0002,0889.2,+09.3,046,0171,1712275698,18.031 00,0002,0003,0889.0,+09.1,046,0141,1712275998,18.024 00,0003,0005,0889.1,+09.2,046,0172,1712276298,18.018 00,0002,0003,0888.9,+09.0,047,0125,1712276598,18.053 00,0003,0005,0889.1,+09.2,047,0165,1712276898,18.17 00,0007,0010,0888.9,+09.3,046,0171,1712277198,18.164 00,0002,0003,0888.9,+09.3,046,0161,1712277498,18.157 00,0003,0005,0889.1,+09.2,047,0157,1712277798,18.156 00,0003,0005,0889.0,+09.2,047,0159,1712278098,18.155 00,0003,0005,0888.9,+09.0,047,0178,1712278398,18.15 00,0011,0015,0889.1,+09.2,047,0160,1712278698,18.143 00,0003,0005,0888.8,+09.0,048,0167,1712278998,18.142 00,0005,0007,0888.7,+08.9,048,0179,1712279298,18.224 00,0003,0005,0888.9,+08.7,048,0170,1712279598,18.131 00,0004,0006,0888.9,+08.9,048,0161,1712279898,18.129 00,0004,0006,0889.1,+08.9,048,0167,1712280198,18.158 00,0006,0008,0889.0,+09.0,048,0149,1712280498,18.277 00,0005,0007,0889.2,+08.9,048,0155,1712280798,18.276 00,0003,0005,0889.1,+08.8,048,0155,1712281398,18.28 00,0007,0010,0888.9,+08.8,048,0164,1712281698,18.266 00,0005,0007,0889.2,+08.9,048,0171,1712281998,18.26 00,0003,0005,0889.1,+08.8,048,0171,1712282298,18.254 00,0005,0007,0889.3,+08.9,047,0156,1712282598,18.248 00,0002,0003,0889.2,+08.9,048,0173,1712282898,18.243 00,0003,0005,0889.3,+08.9,047,0163,1712283198,18.244 00,0009,0012,0889.0,+08.8,048,0148,1712283498,18.237 00,0002,0003,0889.1,+08.9,047,0153,1712283798,18.271 00,0002,0003,0889.1,+08.8,047,0155,1712284098,18.392 00,0002,0003,0889.2,+08.6,048,0167,1712284398,18.398 00,0003,0005,0889.1,+08.7,048,0169,1712284698,18.38 00,0002,0003,0889.1,+08.8,048,0161,1712284998,18.374 00,0003,0005,0889.2,+08.6,048,0163,1712285298,18.371 00,0001,0002,0889.5,+08.6,048,0157,1712285598,18.371 00,0007,0010,0889.3,+08.3,049,0143,1712285898,18.367 00,0008,0011,0889.1,+08.5,049,0177,1712286198,18.364 00,0003,0005,0889.4,+08.4,049,0160,1712286498,18.358 00,0009,0012,0889.5,+08.2,050,0174,1712286798,18.356 00,0002,0003,0889.3,+08.1,050,0154,1712287098,18.35 00,0003,0005,0889.3,+08.1,050,0162,1712287398,18.385 00,0006,0008,0889.5,+08.3,049,0159,1712287698,18.498 00,0001,0002,0889.5,+08.1,050,0186,1712287998,18.497 00,0002,0003,0889.4,+08.1,050,0160,1712288298,18.495 00,0002,0003,0889.6,+08.2,050,0162,1712288598,18.49 00,0002,0003,0889.5,+08.0,050,0154,1712288898,18.484 00,0002,0003,0889.9,+08.4,049,0170,1712289198,18.48 00,0005,0007,0889.7,+08.3,049,0174,1712289498,18.479 00,0009,0012,0889.8,+08.3,050,0158,1712289798,18.479 00,0002,0003,0889.8,+08.3,049,0171,1712290098,18.471 00,0002,0003,0889.9,+08.0,051,0159,1712290398,18.467 00,0006,0008,0889.9,+08.5,049,0154,1712290698,18.464 00,0003,0005,0889.9,+08.4,050,0167,1712290998,18.493 00,0006,0008,0890.0,+08.2,051,0175,1712291298,18.611 00,0001,0002,0889.9,+07.9,051,0147,1712291598,18.609 00,0006,0008,0889.9,+08.5,049,0174,1712291898,18.609 00,0005,0007,0890.3,+08.3,050,0166,1712292198,18.599 00,0004,0006,0889.9,+08.3,050,0158,1712292498,18.6 00,0011,0015,0890.1,+08.3,051,0165,1712292798,18.594 00,0019,0026,0890.1,+08.5,050,0181,1712293098,18.598 00,0003,0005,0890.4,+08.6,049,0162,1712293398,18.59 00,0004,0006,0890.0,+08.9,049,0164,1712293698,18.582 00,0011,0015,0890.2,+08.9,049,0145,1712293998,18.58 00,0002,0003,0890.3,+08.8,049,0153,1712294298,18.572 00,0003,0005,0890.3,+09.0,049,0155,1712294598,18.609 00,0006,0008,0890.6,+09.1,048,0146,1712294898,18.733 00,0006,0008,0890.4,+09.4,048,0155,1712295198,18.736 00,0004,0006,0890.2,+09.4,048,0140,1712295498,18.725 00,0004,0006,0890.6,+09.6,048,0179,1712295798,18.719 00,0004,0006,0890.3,+09.8,047,0155,1712296098,18.709 00,0003,0005,0890.3,+10.1,047,0138,1712296398,18.702 00,0047,0064,0890.5,+10.3,046,0161,1712296698,18.711 00,0088,0118,0890.3,+10.5,045,0176,1712296998,18.699 00,0002,0003,0890.5,+10.6,045,0194,1712297298,18.691 00,0066,0090,0890.8,+10.8,045,0168,1712297598,18.687 00,0007,0010,0890.5,+10.7,045,0180,1712297898,18.692 00,0002,0003,0890.7,+10.7,045,0164,1712298198,18.716 00,0039,0053,0890.6,+11.1,044,0146,1712298498,18.832 00,0007,0010,0890.7,+11.0,044,0154,1712298798,18.832 00,0006,0008,0891.0,+11.4,043,0170,1712299098,18.83 00,0003,0005,0891.1,+11.5,043,0163,1712299398,18.818 00,0002,0003,0890.8,+11.7,042,0160,1712299698,18.817 00,0001,0002,0891.2,+11.5,042,0156,1712299998,18.814 00,0001,0002,0891.0,+11.8,042,0167,1712300298,18.809 00,0002,0003,0891.1,+11.8,041,0141,1712300598,18.802 00,0001,0002,0891.2,+12.1,041,0163,1712300898,18.798 00,0005,0007,0891.2,+12.2,041,0157,1712301198,18.79 00,0001,0002,0891.4,+12.3,040,0156,1712301498,18.789 00,0001,0002,0891.6,+12.3,040,0153,1712301798,18.83 00,0007,0010,0891.2,+12.6,040,0163,1712302098,18.966 00,0002,0003,0891.6,+12.3,040,0150,1712302398,18.933 00,0008,0011,0891.5,+12.4,040,0158,1712302698,18.924 00,0073,0098,0891.5,+12.3,040,0156,1712302998,18.92 00,0002,0003,0891.9,+12.1,040,0149,1712303298,18.917 00,0004,0006,0891.8,+12.5,040,0162,1712303598,18.909 00,0002,0003,0891.4,+12.6,039,0163,1712303898,18.908 00,0007,0010,0891.5,+12.7,039,0169,1712304198,18.898 00,0001,0002,0891.5,+12.6,039,0159,1712304498,18.896 00,0004,0006,0891.8,+13.0,039,0165,1712304798,18.89 00,0018,0024,0891.6,+12.9,038,0159,1712305098,18.89 00,0003,0005,0891.7,+12.9,038,0158,1712305398,18.918 00,0113,0153,0891.7,+12.9,038,0156,1712305699,19.035 00,0008,0011,0891.8,+13.0,037,0170,1712305999,19.036 00,0002,0003,0891.5,+12.8,037,0167,1712306299,19.028 00,0012,0016,0892.1,+12.7,037,0181,1712306599,19.019 00,0001,0002,0892.1,+12.7,038,0159,1712306899,19.018 00,0001,0002,0891.7,+12.9,037,0170,1712307199,19.011 00,0001,0002,0891.9,+12.5,038,0151,1712307499,19.006 00,0013,0017,0891.8,+12.9,037,0177,1712307799,19.013 00,0065,0088,0891.9,+12.9,037,0176,1712308098,18.995 00,0102,0137,0891.8,+13.0,036,0144,1712308398,18.989 00,0043,0058,0891.9,+13.1,037,0154,1712308698,18.985 00,0001,0002,0891.9,+13.0,037,0171,1712308999,19.016 00,0026,0036,0892.1,+13.1,036,0169,1712309299,19.138 00,0007,0010,0892.1,+13.0,036,0155,1712309599,19.136 00,0005,0007,0891.8,+13.3,036,0152,1712309899,19.123 00,0009,0012,0891.8,+13.4,036,0170,1712310199,19.116 00,0006,0008,0892.0,+13.5,036,0141,1712310499,19.116 00,0006,0008,0891.8,+13.7,035,0170,1712310799,19.111 00,0001,0002,0891.9,+14.1,034,0146,1712311099,19.104 00,0001,0002,0891.7,+14.1,034,0158,1712311399,19.101 00,0004,0006,0891.8,+14.4,034,0159,1712311699,19.096 00,0001,0002,0892.2,+14.4,033,0173,1712311999,19.096 00,0002,0003,0891.7,+14.7,032,0178,1712312299,19.085 00,0001,0002,0891.9,+14.8,031,0189,1712312599,19.113 00,0004,0006,0892.0,+15.0,031,0191,1712312899,19.227 00,0002,0003,0891.8,+15.0,030,0174,1712313199,19.228 00,0004,0006,0891.8,+15.2,030,0157,1712313499,19.218 00,0003,0005,0891.7,+14.7,030,0143,1712313799,19.215 00,0003,0005,0891.4,+15.2,029,0155,1712314099,19.21 00,0002,0003,0891.8,+15.4,030,0133,1712314399,19.209 00,0008,0011,0891.7,+15.5,029,0147,1712314699,19.199 00,0006,0008,0891.8,+15.7,029,0170,1712314999,19.202 00,0001,0002,0891.9,+15.6,028,0166,1712315299,19.21 00,0004,0006,0891.7,+15.6,028,0185,1712315599,19.202 00,0002,0003,0891.9,+15.8,028,0162,1712315899,19.179 00,0001,0002,0891.6,+15.7,028,0156,1712316199,19.205 00,0023,0031,0892.0,+16.5,028,0153,1712316499,19.329 00,0004,0006,0891.8,+16.5,027,0154,1712316799,19.324 00,0004,0006,0891.9,+16.6,026,0141,1712317099,19.317 00,0002,0003,0891.8,+16.2,026,0166,1712317399,19.311 00,0001,0002,0891.8,+16.5,027,0151,1712317699,19.306 00,0001,0002,0891.7,+16.1,027,0172,1712317999,19.297 00,0001,0002,0891.6,+15.9,027,0160,1712318299,19.296 00,0004,0006,0891.5,+16.8,027,0165,1712318599,19.288 00,0001,0002,0891.7,+16.2,026,0191,1712318899,19.291 00,0008,0011,0891.5,+16.9,026,0172,1712319199,19.277 00,0007,0010,0891.3,+17.0,027,0165,1712319499,19.273 00,0003,0005,0891.6,+16.8,026,0177,1712319799,19.309 00,0004,0006,0891.7,+16.5,026,0160,1712320099,19.419 00,0001,0002,0891.5,+16.1,026,0165,1712320399,19.416 00,0003,0005,0891.5,+16.3,026,0170,1712320699,19.41 00,0003,0005,0891.3,+16.5,026,0176,1712320999,19.401 00,0001,0002,0891.5,+16.5,025,0160,1712321299,19.398 00,0003,0005,0891.2,+16.5,024,0150,1712321599,19.392 00,0002,0003,0891.3,+16.5,024,0163,1712321899,19.39 00,0001,0002,0891.3,+16.7,024,0172,1712322199,19.384 00,0006,0008,0891.3,+17.1,024,0166,1712322499,19.373 00,0000,0001,0891.5,+16.3,024,0166,1712322799,19.37 00,0001,0002,0891.6,+16.4,024,0178,1712323099,19.363 00,0002,0003,0891.3,+16.7,024,0157,1712323399,19.399 00,0003,0005,0891.5,+16.9,023,0161,1712323699,19.512 00,0008,0011,0891.5,+17.2,024,0172,1712323999,19.505 00,0001,0002,0891.1,+16.9,023,0144,1712324299,19.503 00,0002,0003,0891.5,+16.4,024,0154,1712324599,19.497 00,0006,0008,0891.4,+16.8,023,0194,1712324899,19.49 00,0036,0049,0891.3,+16.6,023,0168,1712325199,19.485 00,0005,0007,0891.4,+16.7,023,0159,1712325499,19.478 00,0001,0002,0891.3,+16.5,023,0171,1712325799,19.474 00,0015,0021,0891.1,+16.6,024,0153,1712326099,19.477 00,0001,0002,0891.6,+16.4,024,0172,1712326399,19.467 00,0012,0016,0891.8,+16.5,024,0167,1712326699,19.457 00,0001,0002,0891.3,+16.3,024,0202,1712326999,19.49 00,0003,0005,0891.7,+16.5,024,0169,1712327299,19.605 00,0002,0003,0891.3,+16.3,022,0190,1712327599,19.596 00,0001,0002,0891.5,+16.5,022,0142,1712327899,19.594 00,0002,0003,0891.3,+16.3,022,0165,1712328199,19.593 00,0001,0002,0891.2,+16.2,022,0154,1712328499,19.675 00,0004,0006,0891.4,+16.1,022,0148,1712328799,19.605 00,0001,0002,0891.4,+16.2,023,0144,1712329099,19.579 00,0001,0002,0891.6,+16.1,023,0169,1712329399,19.564 00,0006,0008,0891.6,+16.1,023,0141,1712329699,19.579 00,0001,0002,0891.6,+16.1,022,0164,1712329999,19.579 00,0002,0003,0891.8,+16.1,022,0157,1712330299,19.55 00,0001,0002,0891.9,+15.8,022,0148,1712330599,19.633 00,0001,0002,0891.7,+15.6,023,0155,1712330899,19.694 00,0002,0003,0891.5,+15.6,023,0172,1712331199,19.691 00,0003,0005,0891.7,+15.5,024,0172,1712331499,19.684 00,0011,0015,0891.8,+15.5,025,0165,1712331799,19.685 00,0003,0005,0891.8,+15.6,025,0130,1712332399,19.696 00,0001,0002,0892.0,+15.5,026,0163,1712332699,19.754 00,0001,0002,0891.6,+15.3,027,0161,1712332999,19.676 00,0001,0002,0891.9,+15.3,027,0158,1712333299,19.653 00,0001,0002,0891.9,+15.3,028,0162,1712333599,19.65 00,0002,0003,0892.1,+15.1,028,0148,1712333899,19.639 00,0001,0002,0891.8,+15.0,028,0172,1712334199,19.671 00,0001,0002,0891.8,+14.8,029,0175,1712334499,19.792 00,0002,0003,0892.1,+14.7,029,0163,1712334799,19.789 00,0005,0007,0891.8,+14.4,029,0150,1712335099,19.78 00,0002,0003,0891.9,+14.4,029,0174,1712335399,19.775 00,0003,0005,0892.0,+14.3,029,0158,1712335699,19.772 00,0018,0024,0891.7,+14.0,030,0162,1712335999,19.769 00,0002,0003,0891.8,+13.7,031,0151,1712336299,19.756 00,0007,0010,0891.7,+13.2,032,0171,1712336599,19.753 00,0012,0016,0892.2,+13.6,031,0149,1712336899,19.789 00,0001,0002,0892.1,+13.2,031,0168,1712337199,19.743 00,0003,0005,0891.8,+13.0,032,0157,1712337499,19.739 00,0001,0002,0892.0,+13.3,031,0159,1712337799,19.769 00,0004,0006,0891.9,+13.1,032,0162,1712338099,19.885 00,0001,0002,0892.3,+12.7,033,0159,1712338399,19.88 00,0001,0002,0892.4,+12.8,033,0174,1712338699,19.873 00,0002,0003,0892.3,+12.7,033,0160,1712338999,19.897 00,0003,0005,0892.4,+12.8,033,0167,1712339299,19.924 00,0002,0003,0892.3,+13.0,033,0152,1712339599,19.871 00,0005,0007,0892.3,+12.7,033,0181,1712339899,19.854 00,0003,0005,0892.3,+12.7,033,0146,1712340499,19.845 00,0002,0003,0892.5,+12.6,033,0185,1712340799,19.931 00,0003,0005,0892.4,+12.5,034,0178,1712341099,19.832 00,0004,0006,0892.3,+12.5,034,0167,1712341400,20.059 00,0003,0005,0892.6,+12.6,033,0158,1712341699,19.993 00,0004,0006,0892.4,+12.5,034,0156,1712341999,19.985 00,0005,0007,0892.7,+12.9,033,0137,1712342299,19.973 00,0005,0007,0892.8,+12.7,034,0182,1712342599,19.969 00,0003,0005,0892.4,+12.6,034,0196,1712342899,19.968 00,0003,0005,0892.7,+12.7,034,0166,1712343199,19.957 00,0002,0003,0892.7,+12.6,034,0182,1712343499,19.988 00,0003,0005,0892.8,+12.3,035,0155,1712343799,19.953 00,0004,0006,0892.7,+12.8,034,0161,1712344099,19.944 00,0005,0007,0892.7,+12.4,034,0150,1712344399,19.942 00,0002,0003,0892.6,+12.5,034,0162,1712344699,19.957 00,0003,0005,0892.9,+12.3,035,0152,1712344999,19.983 00,0003,0005,0892.7,+12.2,035,0161,1712345300,20.175 00,0002,0003,0892.5,+12.5,034,0158,1712345600,20.082 00,0003,0005,0892.3,+12.4,034,0150,1712345900,20.076 00,0002,0003,0892.4,+12.4,034,0159,1712346200,20.073 00,0005,0007,0892.6,+12.1,035,0159,1712346500,20.07 00,0002,0003,0892.5,+12.5,034,0180,1712346800,20.068 00,0001,0002,0892.3,+12.3,035,0189,1712347100,20.06 00,0002,0003,0892.5,+12.1,035,0172,1712347400,20.059 00,0002,0003,0892.5,+12.5,034,0158,1712347700,20.051 00,0001,0002,0892.7,+12.3,035,0165,1712348000,20.108 00,0024,0032,0892.7,+12.6,035,0159,1712348300,20.038 00,0018,0024,0892.7,+12.2,035,0148,1712348600,20.071 00,0006,0008,0892.6,+12.4,034,0166,1712348900,20.193 00,0013,0017,0892.7,+12.1,035,0152,1712349200,20.248 00,0027,0037,0892.6,+12.3,035,0175,1712349500,20.18 00,0017,0023,0892.8,+11.9,035,0152,1712349800,20.192 00,0017,0023,0892.7,+12.1,035,0168,1712350100,20.17 00,0021,0028,0892.7,+12.2,035,0171,1712350400,20.192 00,0038,0052,0892.5,+12.2,035,0173,1712350700,20.157 00,0010,0013,0892.7,+11.8,036,0191,1712351000,20.164 00,0008,0011,0892.5,+11.6,036,0151,1712351300,20.179 00,0004,0006,0892.5,+11.6,036,0154,1712351600,20.144 00,0027,0037,0892.6,+12.0,035,0187,1712351900,20.144 00,0010,0013,0892.7,+11.9,035,0166,1712352200,20.174 00,0009,0012,0892.7,+11.8,036,0162,1712352500,20.292 00,0016,0022,0892.6,+12.0,036,0152,1712352800,20.284 00,0014,0018,0892.7,+11.8,037,0140,1712353100,20.281 00,0009,0012,0892.8,+11.9,037,0142,1712353400,20.273 00,0071,0096,0892.5,+12.1,036,0182,1712353700,20.271 00,0012,0016,0892.6,+11.7,038,0183,1712354000,20.269 00,0029,0039,0892.6,+12.0,038,0169,1712354300,20.261 00,0035,0048,0892.7,+11.9,037,0183,1712354600,20.256 00,0016,0022,0892.6,+11.6,038,0162,1712354900,20.252 00,0018,0024,0892.7,+11.5,038,0183,1712355200,20.247 00,0012,0016,0892.4,+11.5,038,0165,1712355500,20.245 00,0004,0006,0892.6,+11.4,038,0133,1712355800,20.272 00,0003,0005,0892.2,+11.2,038,0152,1712356100,20.398 00,0006,0008,0892.3,+11.2,038,0162,1712356400,20.384 00,0004,0006,0892.3,+11.4,038,0153,1712356700,20.392 00,0001,0002,0892.6,+11.5,037,0163,1712357000,20.388 00,0002,0003,0892.5,+11.4,038,0164,1712357300,20.371 00,0001,0002,0892.6,+11.5,038,0166,1712357600,20.378 00,0006,0008,0892.6,+11.7,037,0167,1712357900,20.36 00,0001,0002,0892.3,+11.2,038,0156,1712358200,20.359 00,0001,0002,0892.4,+11.4,038,0181,1712358500,20.355 00,0001,0002,0892.4,+11.2,038,0147,1712358800,20.352 00,0001,0002,0892.5,+11.6,037,0157,1712359100,20.349 00,0001,0002,0892.2,+11.0,039,0151,1712359400,20.378 00,0001,0002,0892.1,+11.2,038,0158,1712359700,20.494 00,0002,0003,0892.1,+11.4,038,0164,1712360000,20.486 00,0005,0007,0892.3,+11.2,039,0178,1712360300,20.485 00,0001,0002,0892.4,+11.3,038,0170,1712360600,20.478 00,0003,0005,0892.4,+11.3,038,0146,1712360900,20.476 00,0001,0002,0892.4,+11.3,038,0166,1712361200,20.472 00,0001,0002,0892.0,+11.4,038,0167,1712361500,20.472 00,0001,0002,0892.1,+11.5,038,0166,1712361800,20.463 00,0002,0003,0892.3,+11.2,038,0163,1712362100,20.49 00,0001,0002,0892.5,+11.3,038,0160,1712362400,20.454 00,0001,0002,0892.1,+11.2,038,0167,1712362700,20.445 00,0001,0002,0892.2,+11.5,037,0150,1712363000,20.485 00,0001,0002,0892.6,+11.4,038,0170,1712363300,20.594 00,0001,0002,0892.2,+11.5,037,0169,1712363600,20.587 00,0001,0002,0892.4,+11.5,038,0170,1712363900,20.589 00,0008,0011,0892.2,+11.4,038,0157,1712364200,20.586 00,0005,0007,0892.3,+11.6,037,0157,1712364500,20.575 00,0001,0002,0892.1,+11.2,038,0169,1712364800,20.575 00,0003,0005,0891.8,+11.4,038,0178,1712365100,20.572 00,0001,0002,0891.7,+11.4,038,0158,1712365400,20.571 00,0002,0003,0892.0,+11.5,037,0146,1712365700,20.56 00,0001,0002,0891.7,+11.1,038,0165,1712366000,20.558 00,0002,0003,0891.8,+11.2,038,0167,1712366300,20.549 00,0003,0005,0891.7,+11.3,038,0177,1712366600,20.58 00,0002,0003,0892.0,+11.0,039,0153,1712366900,20.697 00,0001,0002,0892.0,+11.5,038,0188,1712367200,20.7 00,0003,0005,0891.8,+11.4,039,0149,1712367500,20.691 00,0002,0003,0892.1,+11.5,038,0152,1712367800,20.695 00,0003,0005,0891.9,+11.6,038,0187,1712368100,20.68 00,0004,0006,0892.0,+11.6,038,0149,1712368400,20.674 00,0001,0002,0891.9,+11.5,039,0157,1712368700,20.671 00,0001,0002,0891.9,+11.3,039,0142,1712369000,20.673 00,0003,0005,0892.0,+11.6,038,0156,1712369300,20.662 00,0002,0003,0891.9,+11.6,037,0165,1712369600,20.657 00,0003,0005,0891.6,+11.2,039,0179,1712369900,20.657 00,0003,0005,0891.6,+11.0,040,0173,1712370200,20.687 00,0001,0002,0891.3,+11.2,039,0168,1712370500,20.804 00,0001,0002,0891.5,+11.1,039,0143,1712370800,20.805 00,0001,0002,0891.5,+11.1,039,0147,1712371100,20.795 00,0001,0002,0891.5,+11.0,039,0169,1712371400,20.798 00,0001,0002,0891.4,+10.7,040,0154,1712371700,20.783 00,0002,0003,0891.4,+10.8,040,0174,1712372000,20.779 00,0001,0002,0891.7,+10.9,040,0170,1712372300,20.777 00,0001,0002,0891.3,+10.8,041,0170,1712372600,20.781 00,0001,0002,0891.2,+11.0,040,0166,1712372900,20.769 00,0001,0002,0891.3,+10.7,042,0187,1712373200,20.762 00,0002,0003,0891.6,+10.8,042,0181,1712373500,20.758 00,0001,0002,0891.5,+10.9,042,0158,1712373800,20.791 00,0003,0005,0891.5,+10.8,042,0159,1712374100,20.916 00,0002,0003,0891.7,+11.3,041,0155,1712374400,20.904 00,0003,0005,0891.4,+11.2,042,0150,1712374700,20.9 00,0002,0003,0891.6,+11.0,043,0162,1712375000,20.895 00,0001,0002,0891.5,+11.1,042,0164,1712375300,20.888 00,0003,0005,0891.5,+11.1,043,0155,1712375600,20.884 00,0002,0003,0891.5,+11.0,043,0162,1712375900,20.885 00,0003,0005,0891.4,+11.1,043,0150,1712376200,20.878 00,0002,0003,0891.5,+11.1,043,0176,1712376500,20.874 00,0002,0003,0891.6,+11.2,043,0161,1712376800,20.87 00,0002,0003,0891.7,+11.3,043,0137,1712377100,20.865 00,0002,0003,0891.8,+11.5,042,0163,1712377400,20.897 00,0002,0003,0891.8,+11.6,042,0156,1712377701,21.013 00,0002,0003,0891.5,+11.5,043,0158,1712378001,21.022 00,0002,0003,0891.8,+11.7,042,0188,1712378301,21.007 00,0002,0003,0891.9,+11.9,041,0183,1712378600,21 00,0004,0006,0891.9,+11.8,042,0166,1712378900,20.997 00,0002,0003,0891.7,+11.9,042,0151,1712379200,20.991 00,0004,0006,0891.7,+11.6,043,0161,1712379500,20.985 00,0006,0008,0891.9,+11.8,042,0174,1712379800,20.983 00,0006,0008,0891.9,+11.9,041,0147,1712380100,20.977 00,0011,0015,0891.7,+12.1,041,0162,1712380400,20.971 00,0004,0006,0891.7,+12.1,041,0152,1712380700,20.966 00,0006,0008,0891.8,+12.0,042,0161,1712381001,21.001 00,0013,0017,0891.9,+12.4,040,0158,1712381301,21.117 00,0001,0002,0892.1,+12.5,038,0157,1712381601,21.113 00,0003,0005,0892.0,+12.6,038,0165,1712381901,21.11 00,0005,0007,0891.8,+12.6,038,0172,1712382201,21.103 00,0008,0011,0892.2,+12.8,038,0148,1712382501,21.102 00,0002,0003,0892.1,+12.9,038,0162,1712382801,21.092 00,0001,0002,0891.8,+13.0,038,0170,1712383101,21.087 00,0003,0005,0892.2,+13.2,038,0179,1712383401,21.082 00,0003,0005,0891.9,+13.2,038,0154,1712383701,21.075 00,0007,0010,0891.8,+13.4,038,0183,1712384001,21.075 00,0005,0007,0892.2,+13.6,037,0141,1712384301,21.078 00,0004,0006,0892.0,+13.7,037,0178,1712384601,21.111 00,0004,0006,0892.0,+13.8,037,0156,1712384901,21.22 00,0004,0006,0892.3,+14.0,037,0176,1712385201,21.216 00,0003,0005,0892.2,+14.0,036,0145,1712385501,21.206 00,0008,0011,0892.1,+14.2,035,0153,1712386401,21.412 00,0004,0006,0892.1,+14.2,035,0160,1712386701,21.304 00,0004,0006,0892.1,+14.4,035,0171,1712387001,21.183 00,0002,0003,0892.6,+14.5,034,0191,1712387301,21.239 00,0008,0011,0892.1,+14.6,034,0159,1712387601,21.177 00,0006,0008,0892.5,+14.9,033,0165,1712387901,21.167 00,0018,0024,0892.4,+14.9,032,0167,1712388201,21.237 00,0002,0003,0892.5,+14.9,032,0175,1712388501,21.313 00,0002,0003,0892.4,+15.1,031,0158,1712388801,21.311 00,0002,0003,0892.4,+15.2,030,0169,1712389101,21.368 00,0003,0005,0892.6,+15.2,030,0170,1712389401,21.333 00,0002,0003,0892.3,+15.5,029,0157,1712389701,21.303 00,0003,0005,0892.2,+15.5,029,0177,1712390001,21.322 00,0028,0038,0892.2,+15.5,029,0169,1712390301,21.28 00,0026,0036,0892.4,+15.5,028,0150,1712390601,21.279 00,0011,0015,0892.6,+15.7,028,0153,1712390901,21.305 00,0002,0003,0892.4,+15.9,028,0159,1712391201,21.268 00,0006,0008,0892.3,+16.1,027,0158,1712391501,21.261 00,0001,0002,0892.5,+16.0,027,0156,1712391801,21.289 00,0001,0002,0892.6,+16.1,026,0143,1712392101,21.401 00,0001,0002,0892.6,+16.4,026,0154,1712392401,21.455 00,0003,0005,0892.5,+16.5,027,0176,1712392701,21.398 00,0019,0026,0892.3,+16.4,025,0163,1712393001,21.465 00,0006,0008,0892.4,+16.3,026,0144,1712393301,21.478 00,0015,0021,0892.2,+16.3,025,0177,1712393601,21.383 00,0001,0002,0892.2,+16.4,025,0165,1712393901,21.376 00,0038,0052,0892.4,+16.7,026,0163,1712394201,21.372 00,0104,0139,0892.2,+17.0,025,0149,1712394501,21.358 00,0045,0060,0892.3,+17.2,024,0152,1712394801,21.359 00,0099,0133,0892.4,+17.1,024,0143,1712395101,21.351 00,0100,0134,0892.3,+17.0,024,0162,1712395401,21.385 00,0142,0192,0892.4,+17.0,024,0179,1712395701,21.497 00,0037,0050,0892.6,+16.8,023,0168,1712396001,21.523 00,0221,0298,0892.3,+16.6,023,0178,1712396301,21.488 00,0233,0313,0892.5,+16.8,024,0189,1712396601,21.482 00,0050,0068,0892.3,+16.7,024,0162,1712396901,21.474 00,0005,0007,0892.3,+16.6,024,0151,1712397201,21.475 00,0014,0018,0892.2,+17.0,024,0169,1712397501,21.461 00,0006,0008,0892.5,+16.9,024,0168,1712397801,21.459 00,0002,0003,0892.3,+16.7,024,0175,1712398101,21.448 00,0009,0012,0892.1,+17.0,023,0148,1712398701,21.441 00,0065,0088,0892.5,+16.8,022,0148,1712399001,21.478 00,0068,0092,0892.0,+17.0,022,0163,1712399301,21.588 00,0002,0003,0892.4,+16.9,022,0140,1712399601,21.584 00,0030,0042,0891.8,+17.0,022,0193,1712399901,21.575 00,0004,0006,0892.1,+16.8,022,0158,1712400201,21.57 00,0003,0005,0892.3,+16.8,023,0175,1712400501,21.567 00,0002,0003,0892.0,+16.7,023,0179,1712400801,21.562 00,0023,0031,0891.8,+17.0,023,0156,1712401101,21.558 00,0005,0007,0891.9,+17.0,023,0169,1712401401,21.55 00,0004,0006,0891.8,+16.8,023,0173,1712401701,21.553 00,0002,0003,0891.9,+16.8,023,0172,1712402001,21.548 00,0001,0002,0892.1,+16.7,023,0154,1712402301,21.536 00,0002,0003,0891.8,+16.9,023,0166,1712402601,21.6 00,0002,0003,0891.6,+16.9,021,0136,1712402901,21.68 00,0002,0003,0891.6,+17.2,021,0172,1712403201,21.718 00,0002,0003,0891.7,+17.4,020,0145,1712403501,21.698 00,0003,0005,0891.7,+17.8,020,0185,1712403801,21.693 00,0000,0001,0891.5,+17.6,019,0199,1712404101,21.708 00,0001,0002,0891.6,+17.6,019,0166,1712404401,21.701 00,0004,0006,0891.1,+18.3,019,0181,1712405301,21.637 00,0003,0005,0891.4,+17.6,020,0188,1712405601,21.635 00,0001,0002,0891.3,+18.0,019,0153,1712405901,21.625 00,0001,0002,0891.1,+18.2,019,0197,1712406201,21.658 00,0007,0010,0890.9,+18.0,018,0166,1712406501,21.771 00,0018,0024,0891.0,+18.4,019,0161,1712406801,21.768 00,0043,0058,0890.8,+18.4,019,0180,1712407101,21.761 00,0007,0010,0890.8,+18.2,018,0141,1712407401,21.796 00,0007,0010,0890.5,+18.3,018,0150,1712408001,21.761 00,0005,0007,0890.7,+18.6,018,0167,1712408301,21.747 00,0014,0018,0890.8,+18.5,018,0167,1712408901,21.755 00,0002,0003,0890.5,+18.2,017,0179,1712409201,21.727 00,0007,0010,0890.7,+18.2,017,0184,1712409501,21.719 00,0001,0002,0891.0,+18.1,018,0146,1712409801,21.751 00,0004,0006,0890.6,+18.0,019,0166,1712410101,21.87 00,0005,0007,0890.7,+18.1,018,0162,1712410401,21.871 00,0002,0003,0890.7,+18.0,018,0176,1712410701,21.855 00,0001,0002,0890.7,+18.0,018,0164,1712411001,21.847 00,0007,0010,0890.5,+18.0,018,0164,1712411301,21.84 00,0001,0002,0890.7,+17.6,019,0168,1712411901,21.829 00,0002,0003,0890.4,+17.7,019,0148,1712412201,21.831 00,0001,0002,0890.5,+17.6,019,0180,1712412501,21.82 00,0003,0005,0890.4,+17.6,020,0151,1712412801,21.838 00,0003,0005,0890.4,+17.8,020,0188,1712413101,21.852 00,0002,0003,0890.1,+17.8,019,0150,1712413401,21.925 00,0006,0008,0890.5,+17.5,020,0143,1712413701,21.959 00,0003,0005,0890.3,+17.6,020,0159,1712414001,21.957 00,0001,0002,0890.2,+17.6,019,0168,1712414301,21.946 00,0001,0002,0890.3,+17.5,018,0139,1712414601,21.937 00,0022,0029,0890.2,+17.7,019,0146,1712414901,21.937 00,0013,0017,0890.0,+17.7,019,0148,1712415201,21.931 00,0002,0003,0890.3,+17.6,018,0187,1712415501,21.933 00,0006,0008,0890.3,+17.7,019,0137,1712415801,21.921 00,0012,0016,0890.3,+17.7,019,0149,1712416101,21.921 00,0017,0023,0889.9,+17.7,019,0159,1712416401,21.942 00,0002,0003,0890.1,+17.7,019,0153,1712416701,21.9 00,0002,0003,0890.2,+17.7,019,0173,1712417001,21.931 00,0008,0011,0890.1,+17.6,020,0146,1712417302,22.089 00,0004,0006,0890.0,+17.6,020,0157,1712417602,22.113 00,0006,0008,0890.2,+17.7,020,0150,1712417902,22.034 00,0002,0003,0890.1,+17.3,020,0150,1712418202,22.028 00,0001,0002,0890.2,+17.2,020,0159,1712418802,22.023 00,0004,0006,0890.1,+17.1,021,0157,1712419102,22.013 00,0001,0002,0890.4,+17.0,020,0160,1712419402,22.013 00,0008,0011,0890.1,+16.9,020,0164,1712419702,22.002 00,0007,0010,0890.2,+16.8,021,0128,1712420001,21.992 00,0001,0002,0890.1,+16.7,020,0154,1712420302,22.006 00,0009,0012,0890.0,+16.5,022,0181,1712420602,22.037 00,0002,0003,0890.0,+16.4,021,0176,1712420902,22.139 00,0001,0002,0890.0,+16.4,022,0166,1712421202,22.136 00,0002,0003,0890.1,+16.3,022,0180,1712421502,22.26 00,0004,0006,0890.0,+16.2,022,0159,1712421802,22.143 00,0001,0002,0889.9,+16.1,023,0134,1712422102,22.116 00,0007,0010,0889.8,+16.0,024,0199,1712422402,22.113 00,0003,0005,0889.7,+15.9,025,0156,1712422702,22.11 00,0025,0034,0889.9,+15.9,025,0164,1712423002,22.099 00,0002,0003,0890.1,+15.6,026,0169,1712423302,22.096 00,0002,0003,0889.9,+15.6,027,0159,1712423602,22.089 00,0002,0003,0889.8,+15.5,027,0151,1712423902,22.082 00,0010,0013,0889.9,+15.6,028,0154,1712424202,22.121 00,0009,0012,0889.9,+15.4,029,0163,1712424502,22.233 00,0004,0006,0890.2,+15.4,030,0158,1712424802,22.234 00,0003,0005,0889.9,+15.3,031,0153,1712425102,22.223 00,0002,0003,0889.9,+15.2,031,0160,1712425402,22.217 00,0001,0002,0890.0,+15.3,031,0161,1712425702,22.222 00,0001,0002,0890.1,+15.3,032,0192,1712426002,22.204 00,0002,0003,0890.2,+15.4,032,0148,1712426302,22.202 00,0002,0003,0890.2,+15.4,033,0148,1712426602,22.199 00,0003,0005,0890.1,+15.3,033,0144,1712426902,22.19 00,0004,0006,0890.0,+15.4,033,0146,1712427202,22.189 00,0003,0005,0890.1,+15.3,033,0165,1712427502,22.181 00,0001,0002,0890.0,+15.2,034,0159,1712427802,22.241 00,0002,0003,0890.3,+15.2,033,0171,1712428102,22.326 00,0002,0003,0889.9,+15.2,033,0167,1712428402,22.327 00,0005,0007,0890.0,+15.2,033,0174,1712428702,22.324 00,0002,0003,0890.1,+15.2,033,0152,1712429002,22.31 00,0004,0006,0890.1,+15.1,033,0159,1712429302,22.314 00,0006,0008,0890.3,+15.0,034,0174,1712429602,22.315 00,0005,0007,0890.4,+15.0,034,0165,1712429902,22.293 00,0002,0003,0890.1,+15.0,034,0159,1712430202,22.291 00,0003,0005,0890.2,+14.9,035,0176,1712430502,22.286 00,0002,0003,0890.2,+14.9,035,0153,1712430802,22.28 00,0004,0006,0890.1,+14.9,035,0162,1712431102,22.271 00,0003,0005,0889.8,+14.7,036,0159,1712431402,22.309 00,0004,0006,0889.9,+14.7,035,0180,1712431702,22.419 00,0003,0005,0890.0,+14.6,036,0164,1712432002,22.418 00,0004,0006,0890.4,+14.7,036,0149,1712432302,22.413 00,0002,0003,0890.4,+14.5,036,0155,1712432602,22.403 00,0006,0008,0889.9,+14.6,036,0162,1712432902,22.405 00,0002,0003,0890.2,+14.4,036,0153,1712433202,22.411 00,0004,0006,0890.2,+14.4,036,0174,1712433502,22.401 00,0007,0010,0889.7,+14.2,037,0170,1712433802,22.39 00,0008,0011,0890.0,+14.4,037,0166,1712434102,22.38 00,0006,0008,0889.7,+14.3,037,0160,1712434402,22.382 00,0003,0005,0889.5,+14.2,038,0155,1712434702,22.38 00,0007,0010,0889.7,+14.3,037,0141,1712435002,22.401 00,0008,0011,0889.9,+14.3,038,0157,1712435302,22.654 00,0003,0005,0889.8,+14.3,038,0152,1712435602,22.514 00,0004,0006,0889.7,+14.3,038,0147,1712435902,22.52 00,0003,0005,0889.7,+14.3,038,0157,1712436202,22.502 00,0003,0005,0889.8,+14.3,038,0171,1712436502,22.529 00,0008,0011,0889.9,+14.4,038,0184,1712436802,22.491 00,0005,0007,0890.0,+14.4,038,0177,1712437102,22.486 00,0006,0008,0889.7,+14.3,038,0161,1712437402,22.483 00,0005,0007,0889.9,+14.1,039,0158,1712437702,22.558 00,0007,0010,0889.7,+14.3,038,0140,1712438002,22.514 00,0003,0005,0889.9,+14.4,038,0180,1712438302,22.614 00,0031,0043,0889.7,+14.3,038,0179,1712438602,22.503 00,0004,0006,0889.6,+14.1,039,0154,1712438902,22.633 00,0004,0006,0889.6,+14.2,039,0160,1712439202,22.619 00,0005,0007,0889.6,+14.1,040,0157,1712439502,22.619 00,0003,0005,0890.0,+14.1,040,0170,1712439802,22.611 00,0004,0006,0889.7,+14.1,039,0147,1712440102,22.595 00,0004,0006,0889.7,+14.2,039,0180,1712440402,22.594 00,0004,0006,0889.5,+14.2,039,0170,1712440702,22.583 00,0017,0023,0889.6,+14.2,039,0154,1712441002,22.578 00,0109,0148,0889.8,+14.3,039,0185,1712441302,22.583 00,0004,0006,0889.8,+13.9,041,0159,1712441602,22.574 00,0028,0038,0889.9,+14.0,041,0150,1712441902,22.568 00,0013,0017,0889.4,+13.8,042,0139,1712442202,22.601 00,0005,0007,0889.6,+13.6,043,0162,1712442502,22.739 00,0020,0027,0889.7,+13.8,042,0146,1712442802,22.706 00,0011,0015,0889.5,+13.7,043,0153,1712443102,22.711 00,0022,0029,0889.3,+13.7,044,0190,1712443402,22.698 00,0016,0022,0889.4,+13.7,044,0166,1712443702,22.692 00,0004,0006,0889.7,+13.8,044,0152,1712444002,22.697 00,0011,0015,0889.5,+13.8,044,0171,1712444302,22.68 00,0010,0013,0889.4,+13.4,046,0159,1712444602,22.677 00,0007,0010,0889.3,+13.5,046,0180,1712444902,22.678 00,0017,0023,0889.3,+13.7,046,0162,1712445202,22.668 00,0018,0024,0889.4,+13.3,047,0157,1712445502,22.658 00,0011,0015,0889.0,+13.4,047,0184,1712445802,22.693 00,0015,0021,0889.1,+13.3,047,0161,1712446102,22.811 00,0024,0032,0889.0,+13.3,047,0164,1712446402,22.802 00,0019,0026,0889.2,+13.5,046,0159,1712446702,22.813 00,0026,0036,0888.9,+13.3,048,0167,1712447002,22.8 00,0009,0012,0888.8,+13.4,047,0177,1712447302,22.795 00,0010,0013,0888.8,+13.0,049,0163,1712447602,22.846 00,0027,0037,0889.2,+13.3,047,0167,1712447902,22.806 00,0019,0026,0888.9,+13.4,047,0163,1712448202,22.842 00,0005,0007,0889.2,+13.2,048,0154,1712448502,22.774 00,0005,0007,0888.9,+13.3,047,0157,1712448802,22.763 00,0012,0016,0888.7,+13.4,046,0165,1712449102,22.763 00,0014,0018,0888.7,+13.4,046,0157,1712449402,22.798 00,0007,0010,0888.7,+13.3,047,0171,1712449702,22.909 00,0005,0007,0889.1,+13.2,047,0152,1712450002,22.912 00,0005,0007,0889.1,+13.2,047,0173,1712450302,22.898 00,0005,0007,0889.1,+13.1,048,0167,1712450602,22.895 00,0006,0008,0889.2,+12.9,048,0148,1712450902,22.892 00,0007,0010,0888.9,+13.0,048,0152,1712451202,22.885 00,0005,0007,0889.0,+12.7,049,0190,1712451502,22.9 00,0017,0023,0888.8,+13.1,048,0181,1712451802,22.88 00,0007,0010,0889.0,+12.8,048,0167,1712452102,22.88 00,0004,0006,0888.8,+12.7,049,0173,1712452402,22.864 00,0005,0007,0889.2,+12.7,049,0160,1712452702,22.861 00,0006,0008,0889.2,+12.7,049,0184,1712453002,22.898 00,0005,0007,0889.5,+12.9,048,0167,1712453303,23.007 00,0005,0007,0889.3,+12.6,049,0135,1712453603,23.029 00,0005,0007,0889.3,+12.8,049,0143,1712453903,23.004 00,0006,0008,0889.1,+12.6,050,0170,1712454202,22.992 00,0006,0008,0889.2,+12.3,052,0171,1712454502,22.991 00,0005,0007,0889.3,+12.5,050,0166,1712454802,22.982 00,0005,0007,0889.0,+12.2,053,0167,1712455102,22.979 00,0002,0003,0889.1,+12.0,053,0162,1712455402,22.974 00,0003,0005,0889.4,+12.0,053,0156,1712455703,23 00,0004,0006,0889.3,+12.2,052,0165,1712456002,22.973 00,0004,0006,0889.2,+12.0,053,0161,1712456302,22.975 00,0003,0005,0889.3,+11.8,054,0174,1712456602,22.991 00,0002,0003,0889.1,+11.4,056,0186,1712456903,23.108 00,0002,0003,0889.1,+11.9,054,0166,1712457203,23.102 00,0003,0005,0889.0,+11.6,055,0143,1712457503,23.103 00,0006,0008,0889.2,+11.9,053,0173,1712457803,23.095 00,0005,0007,0889.2,+12.0,053,0176,1712458103,23.089 00,0003,0005,0889.0,+11.5,057,0143,1712458403,23.09 00,0005,0007,0889.2,+10.9,060,0181,1712458703,23.079 00,0005,0007,0889.3,+11.1,060,0165,1712459003,23.084 00,0005,0007,0889.1,+10.8,061,0173,1712459303,23.07 00,0005,0007,0889.2,+11.4,056,0183,1712459603,23.066 00,0005,0007,0889.5,+11.3,057,0172,1712459903,23.066 00,0004,0006,0889.3,+11.7,055,0150,1712460203,23.094 00,0009,0012,0889.4,+11.4,056,0171,1712460503,23.205 00,0004,0006,0889.4,+11.6,056,0152,1712460803,23.201 00,0005,0007,0889.4,+11.6,054,0168,1712461103,23.201 00,0005,0007,0889.3,+12.1,053,0148,1712461403,23.201 00,0004,0006,0889.5,+11.8,054,0171,1712461703,23.187 00,0005,0007,0889.7,+12.1,052,0189,1712462003,23.19 00,0004,0006,0889.7,+12.1,053,0177,1712462303,23.181 00,0006,0008,0889.6,+11.8,054,0144,1712462603,23.176 00,0003,0005,0889.7,+11.7,054,0160,1712462903,23.173 00,0003,0005,0889.9,+11.9,053,0167,1712463203,23.178 00,0004,0006,0889.9,+11.9,053,0186,1712463503,23.164 00,0006,0008,0889.9,+11.9,053,0174,1712463803,23.194 00,0004,0006,0890.0,+11.9,053,0142,1712464103,23.311 00,0003,0005,0889.6,+12.2,050,0159,1712464403,23.306 00,0003,0005,0890.0,+12.1,051,0184,1712464703,23.304 00,0005,0007,0890.0,+12.2,049,0152,1712465003,23.315 00,0009,0012,0890.1,+12.1,050,0151,1712465303,23.299 00,0006,0008,0889.9,+12.3,050,0181,1712465603,23.288 00,0011,0015,0890.1,+12.5,049,0177,1712465903,23.285 00,0016,0022,0890.0,+12.4,050,0153,1712466203,23.281 00,0023,0031,0889.9,+12.4,049,0160,1712466503,23.271 00,0012,0016,0890.2,+12.2,049,0166,1712466803,23.276 00,0004,0006,0890.1,+12.6,048,0152,1712467103,23.27 00,0002,0003,0889.9,+12.2,048,0171,1712467403,23.325 00,0003,0005,0890.0,+12.4,047,0170,1712467703,23.414 00,0002,0003,0890.3,+12.3,048,0146,1712468003,23.407 00,0003,0005,0890.2,+12.4,048,0156,1712468303,23.405 00,0002,0003,0890.1,+12.5,048,0170,1712468603,23.398 00,0002,0003,0890.1,+12.4,048,0163,1712468903,23.414 00,0015,0021,0890.1,+12.8,047,0149,1712469203,23.388 00,0003,0005,0890.0,+12.3,049,0175,1712469503,23.383 00,0009,0012,0890.2,+12.9,048,0172,1712469803,23.378 00,0002,0003,0890.1,+12.7,048,0202,1712470103,23.378 00,0004,0006,0890.2,+12.6,049,0156,1712470403,23.374 00,0001,0002,0890.0,+12.4,049,0191,1712470703,23.367 00,0002,0003,0890.2,+12.9,049,0164,1712471003,23.398 00,0002,0003,0890.1,+13.2,047,0192,1712471303,23.515 00,0002,0003,0890.4,+13.1,047,0178,1712471603,23.6 00,0002,0003,0890.3,+13.1,047,0170,1712471903,23.515 00,0002,0003,0890.4,+13.0,048,0186,1712472203,23.501 00,0004,0006,0890.5,+13.2,047,0154,1712472503,23.491 00,0002,0003,0890.8,+12.8,048,0176,1712472803,23.511 00,0003,0005,0890.5,+13.1,046,0161,1712473103,23.481 00,0002,0003,0890.4,+13.1,047,0161,1712473403,23.478 00,0002,0003,0890.9,+12.9,047,0175,1712473703,23.491 00,0002,0003,0890.7,+13.1,047,0160,1712474003,23.465 00,0002,0003,0890.7,+13.4,046,0153,1712474303,23.463 00,0003,0005,0890.7,+13.6,045,0150,1712474603,23.497 00,0002,0003,0890.7,+13.3,046,0164,1712474903,23.613 00,0002,0003,0890.9,+13.0,046,0156,1712475203,23.607 00,0003,0005,0891.0,+13.0,046,0166,1712475503,23.599 00,0002,0003,0891.0,+13.0,046,0165,1712475803,23.707 00,0002,0003,0890.6,+13.4,045,0170,1712476103,23.59 00,0002,0003,0890.9,+13.3,045,0161,1712476403,23.588 00,0002,0003,0891.0,+13.2,045,0168,1712476703,23.581 00,0003,0005,0891.1,+13.3,045,0156,1712477003,23.575 00,0002,0003,0890.7,+13.5,044,0149,1712477303,23.573 00,0002,0003,0891.0,+13.5,044,0155,1712477603,23.566 00,0002,0003,0890.8,+13.5,043,0157,1712477903,23.56 00,0002,0003,0890.9,+13.2,043,0177,1712478203,23.596 00,0002,0003,0891.1,+13.0,044,0174,1712478503,23.711 00,0002,0003,0891.1,+13.2,043,0161,1712479103,23.784 00,0002,0003,0891.2,+13.1,044,0169,1712479403,23.694 00,0004,0006,0890.8,+12.9,057,0162,1712479703,23.692 00,0002,0003,0891.0,+12.9,049,0151,1712480003,23.684 00,0002,0003,0891.1,+13.0,047,0159,1712480303,23.681 00,0002,0003,0891.2,+12.7,055,0165,1712480603,23.676 00,0003,0005,0891.0,+12.5,059,0181,1712480903,23.668 00,0002,0003,0891.3,+12.7,059,0161,1712481203,23.67 00,0003,0005,0891.3,+13.1,057,0171,1712481503,23.661 00,0002,0003,0891.1,+13.4,054,0154,1712481803,23.704 00,0005,0007,0891.4,+13.5,055,0178,1712482103,23.81 00,0003,0005,0891.1,+13.4,054,0173,1712482403,23.803 00,0002,0003,0890.8,+13.7,042,0189,1712482703,23.797 00,0002,0003,0891.1,+13.4,039,0155,1712483003,23.795 00,0002,0003,0891.1,+13.3,041,0152,1712483303,23.786 00,0003,0005,0891.2,+12.9,047,0163,1712483603,23.784 00,0003,0005,0891.1,+12.6,051,0175,1712484203,23.777 00,0002,0003,0891.5,+12.6,053,0165,1712484503,23.771 00,0003,0005,0891.3,+12.5,054,0177,1712484803,23.762 00,0002,0003,0891.3,+12.7,054,0144,1712485103,23.758 00,0014,0018,0891.6,+12.4,057,0158,1712485403,23.798 00,0033,0045,0891.4,+12.8,056,0160,1712485703,23.91 00,0007,0010,0891.4,+12.8,056,0153,1712486003,23.904 00,0004,0006,0891.2,+13.1,050,0206,1712486303,23.899 00,0004,0006,0891.0,+13.6,046,0171,1712486603,23.893 00,0002,0003,0891.1,+13.9,047,0148,1712486903,23.884 00,0002,0003,0891.0,+13.5,046,0169,1712487203,23.887 00,0004,0006,0891.3,+13.8,045,0144,1712487503,23.881 00,0004,0006,0890.9,+14.0,045,0170,1712487803,23.872 00,0003,0005,0891.1,+14.1,042,0181,1712488103,23.87 00,0007,0010,0890.7,+14.6,043,0146,1712488403,23.871 00,0003,0005,0890.9,+14.7,041,0143,1712488703,23.862 00,0005,0007,0891.0,+14.4,041,0166,1712489003,23.893 00,0003,0005,0891.2,+13.9,042,0181,1712489304,24.01 00,0001,0002,0891.5,+12.7,047,0170,1712489604,24 00,0002,0003,0891.3,+11.8,048,0175,1712489903,23.996 00,0002,0003,0891.1,+12.4,048,0160,1712490203,23.99 00,0002,0003,0890.9,+12.3,053,0171,1712490503,23.988 00,0002,0003,0890.8,+12.9,051,0152,1712490803,23.981 00,0002,0003,0890.6,+13.1,048,0181,1712491103,23.975 00,0002,0003,0890.7,+13.5,047,0157,1712491403,23.974 00,0002,0003,0890.6,+13.6,046,0138,1712491703,23.969 00,0002,0003,0890.6,+13.5,047,0177,1712492003,23.961 00,0003,0005,0890.9,+13.7,046,0185,1712492303,23.955 00,0002,0003,0890.9,+13.6,043,0152,1712492603,23.99 00,0002,0003,0890.8,+13.6,043,0164,1712492904,24.103 00,0003,0005,0890.5,+13.5,041,0171,1712493204,24.104 00,0002,0003,0890.3,+13.9,041,0173,1712493504,24.093 00,0003,0005,0890.3,+14.1,039,0182,1712493804,24.091 00,0003,0005,0890.1,+14.0,039,0148,1712494104,24.088 00,0002,0003,0890.1,+14.0,038,0156,1712494404,24.083 00,0006,0008,0890.5,+14.6,039,0161,1712494704,24.075 00,0004,0006,0890.6,+14.4,039,0165,1712495004,24.075 00,0011,0015,0891.2,+14.4,039,0166,1712495304,24.07 00,0002,0003,0891.1,+13.8,040,0177,1712495604,24.059 00,0002,0003,0891.3,+13.7,039,0159,1712495904,24.052 00,0002,0003,0891.2,+13.4,039,0145,1712496204,24.086 00,0003,0005,0890.9,+13.7,038,0146,1712496504,24.202 00,0002,0003,0891.1,+13.8,034,0158,1712496804,24.198 00,0002,0003,0890.9,+14.3,036,0149,1712497104,24.19 00,0003,0005,0890.8,+14.2,033,0188,1712497404,24.188 00,0002,0003,0890.8,+14.3,032,0166,1712497704,24.182 00,0002,0003,0891.1,+14.5,032,0171,1712498004,24.178 00,0003,0005,0891.0,+14.5,031,0143,1712498304,24.173 00,0006,0008,0891.0,+14.6,032,0176,1712498604,24.165 00,0002,0003,0891.3,+14.4,031,0184,1712498904,24.163 00,0002,0003,0891.3,+14.3,031,0167,1712499204,24.154 00,0002,0003,0891.3,+14.2,032,0170,1712499504,24.151 00,0008,0011,0891.3,+14.2,032,0172,1712499804,24.187 00,0005,0007,0891.6,+14.1,032,0156,1712500104,24.312 00,0003,0005,0891.3,+14.2,032,0174,1712500404,24.293 00,0002,0003,0891.5,+14.0,033,0134,1712500704,24.295 00,0002,0003,0891.4,+13.9,034,0163,1712501004,24.285 00,0003,0005,0891.6,+14.1,035,0161,1712501304,24.278 00,0004,0006,0891.8,+14.1,035,0152,1712501604,24.271 00,0001,0002,0891.9,+13.8,035,0164,1712501904,24.272 00,0002,0003,0891.9,+13.4,035,0171,1712502204,24.259 00,0001,0002,0891.8,+13.6,034,0150,1712502504,24.256 00,0002,0003,0892.0,+13.5,034,0168,1712502804,24.252 00,0003,0005,0891.9,+13.6,035,0169,1712503104,24.248 00,0002,0003,0892.0,+13.6,036,0141,1712503404,24.278 00,0003,0005,0892.1,+13.4,037,0180,1712503704,24.403 00,0002,0003,0892.2,+13.5,037,0184,1712504004,24.394 00,0002,0003,0891.9,+13.2,037,0157,1712504304,24.384 00,0002,0003,0891.9,+13.3,038,0123,1712504604,24.379 00,0003,0005,0891.8,+13.0,039,0174,1712504904,24.377 00,0002,0003,0892.1,+13.2,039,0150,1712505204,24.365 00,0002,0003,0891.9,+13.0,039,0173,1712505504,24.368 00,0002,0003,0892.2,+12.8,038,0154,1712505804,24.361 00,0003,0005,0891.8,+12.7,039,0148,1712506104,24.352 00,0003,0005,0891.9,+12.5,040,0148,1712506404,24.353 00,0003,0005,0891.8,+12.5,039,0180,1712506704,24.351 00,0003,0005,0892.1,+12.5,039,0161,1712507004,24.391 00,0003,0005,0892.3,+12.4,039,0175,1712507304,24.494 00,0002,0003,0892.3,+12.4,040,0153,1712507604,24.487 00,0003,0005,0892.5,+12.3,040,0151,1712507904,24.482 00,0002,0003,0892.2,+12.2,040,0163,1712508204,24.48 00,0002,0003,0892.4,+12.1,040,0181,1712508504,24.473 00,0003,0005,0892.2,+12.2,040,0161,1712508804,24.47 00,0003,0005,0892.5,+12.1,041,0162,1712509104,24.469 00,0002,0003,0892.4,+12.0,041,0188,1712509404,24.457 00,0001,0002,0892.6,+12.1,042,0161,1712509704,24.45 00,0002,0003,0892.9,+11.9,043,0149,1712510004,24.452 00,0003,0005,0893.0,+11.6,043,0155,1712510304,24.447 00,0007,0010,0892.6,+11.5,044,0170,1712510604,24.48 00,0002,0003,0892.7,+11.6,043,0155,1712510904,24.605 00,0003,0005,0892.8,+11.3,043,0169,1712511204,24.587 00,0003,0005,0892.7,+11.0,044,0168,1712511504,24.582 00,0003,0005,0892.7,+11.0,044,0166,1712511804,24.583 00,0003,0005,0893.2,+11.0,044,0152,1712512104,24.579 00,0003,0005,0893.3,+10.7,044,0130,1712512404,24.581 00,0005,0007,0893.5,+10.9,044,0177,1712512704,24.567 00,0003,0005,0893.0,+10.6,045,0143,1712513004,24.562 00,0002,0003,0893.3,+10.4,046,0150,1712513304,24.559 00,0003,0005,0893.3,+10.6,045,0148,1712513604,24.552 00,0005,0007,0893.1,+10.4,046,0172,1712513904,24.555 00,0003,0005,0893.3,+10.5,045,0146,1712514204,24.585 00,0003,0005,0893.2,+10.5,046,0165,1712514504,24.695 00,0002,0003,0893.0,+10.4,047,0157,1712514804,24.692 00,0003,0005,0893.1,+10.4,047,0168,1712515104,24.685 00,0004,0006,0893.2,+10.4,047,0166,1712515404,24.684 00,0002,0003,0893.1,+10.3,049,0147,1712515704,24.684 00,0004,0006,0892.9,+10.3,049,0176,1712516004,24.678 00,0003,0005,0893.0,+10.3,049,0177,1712516304,24.669 00,0004,0006,0892.8,+10.3,050,0147,1712516604,24.669 00,0004,0006,0892.9,+10.2,049,0165,1712516904,24.664 00,0002,0003,0892.9,+10.2,050,0147,1712517204,24.663 00,0003,0005,0892.7,+10.1,050,0173,1712517504,24.651 00,0003,0005,0892.9,+10.0,051,0167,1712517804,24.689 00,0002,0003,0892.8,+10.2,050,0193,1712518104,24.808 00,0002,0003,0892.9,+10.3,050,0173,1712518404,24.805 00,0004,0006,0893.2,+10.0,050,0180,1712518704,24.795 00,0004,0006,0893.1,+10.3,049,0171,1712519004,24.795 00,0003,0005,0893.2,+09.8,049,0156,1712519304,24.79 00,0002,0003,0893.2,+10.1,047,0144,1712519604,24.787 00,0003,0005,0893.2,+10.4,046,0178,1712519904,24.78 00,0002,0003,0893.4,+10.3,046,0164,1712520204,24.778 00,0007,0010,0893.1,+10.0,047,0155,1712520504,24.772 00,0002,0003,0893.2,+10.1,047,0164,1712520804,24.772 00,0003,0005,0893.2,+10.2,047,0148,1712521104,24.765 00,0003,0005,0893.3,+10.1,047,0163,1712521404,24.8 00,0003,0005,0893.3,+10.2,047,0167,1712521704,24.912 00,0002,0003,0893.5,+09.8,050,0167,1712522004,24.91 00,0006,0008,0893.2,+09.7,049,0180,1712522304,24.906 00,0005,0007,0893.6,+09.9,049,0153,1712522604,24.905 00,0003,0005,0893.6,+09.8,049,0166,1712522904,24.9 00,0002,0003,0893.4,+09.6,050,0179,1712523204,24.892 00,0003,0005,0893.1,+08.9,053,0153,1712523504,24.894 00,0004,0006,0893.5,+09.7,050,0179,1712523804,24.883 00,0003,0005,0893.6,+09.1,051,0162,1712524104,24.89 00,0002,0003,0893.1,+09.2,051,0146,1712524404,24.882 00,0004,0006,0893.2,+08.9,053,0168,1712524704,24.874 00,0002,0003,0893.4,+09.1,051,0184,1712525004,24.911 00,0003,0005,0893.6,+08.6,053,0179,1712525305,25.024 00,0002,0003,0893.2,+08.9,052,0169,1712525605,25.022 00,0003,0005,0893.1,+08.8,053,0176,1712525905,25.022 00,0003,0005,0893.2,+08.3,054,0167,1712526205,25.01 00,0003,0005,0893.2,+08.3,054,0188,1712526505,25.009 00,0004,0006,0893.3,+09.0,052,0180,1712526805,25.005 00,0002,0003,0893.1,+08.8,053,0165,1712527105,25.001 00,0003,0005,0893.1,+08.9,052,0157,1712527404,24.999 00,0002,0003,0893.1,+08.9,051,0161,1712527704,24.996 00,0002,0003,0893.1,+08.9,052,0173,1712528004,24.989 00,0002,0003,0893.2,+09.0,052,0146,1712528304,24.985 00,0003,0005,0893.1,+08.9,053,0154,1712528605,25.02 00,0003,0005,0893.0,+08.7,054,0144,1712528905,25.131 00,0003,0005,0893.0,+08.4,055,0178,1712529205,25.132 00,0002,0003,0892.9,+08.8,054,0152,1712529505,25.129 00,0003,0005,0892.9,+08.7,055,0181,1712529805,25.124 00,0003,0005,0892.8,+08.6,054,0155,1712530105,25.123 00,0003,0005,0892.9,+08.8,053,0155,1712530405,25.119 00,0005,0007,0892.8,+08.8,052,0175,1712530705,25.115 00,0008,0011,0892.8,+08.6,052,0149,1712531005,25.109 00,0002,0003,0892.6,+08.6,053,0166,1712531305,25.11 00,0002,0003,0892.6,+08.6,052,0163,1712531605,25.102 00,0002,0003,0892.9,+08.4,052,0186,1712531905,25.095 00,0002,0003,0892.9,+08.8,052,0199,1712532205,25.133 00,0002,0003,0892.7,+08.7,052,0152,1712532505,25.252 00,0002,0003,0892.9,+08.3,052,0166,1712532805,25.243 00,0003,0005,0892.6,+08.4,052,0156,1712533105,25.24 00,0003,0005,0892.8,+08.4,052,0155,1712533405,25.237 00,0002,0003,0892.3,+08.8,051,0164,1712533705,25.234 00,0002,0003,0892.4,+08.8,051,0151,1712534005,25.228 00,0002,0003,0892.7,+09.1,050,0167,1712534305,25.229 00,0002,0003,0892.5,+08.5,052,0167,1712534605,25.22 00,0002,0003,0892.8,+08.3,053,0167,1712534905,25.216 00,0002,0003,0892.6,+08.3,052,0155,1712535205,25.211 00,0002,0003,0892.3,+08.4,052,0170,1712535505,25.208 00,0002,0003,0892.6,+08.6,052,0173,1712535805,25.246 00,0002,0003,0892.5,+08.4,052,0166,1712536105,25.364 00,0002,0003,0892.4,+08.8,051,0182,1712536405,25.362 00,0002,0003,0892.5,+08.8,052,0163,1712536705,25.353 00,0001,0002,0892.4,+08.9,050,0177,1712537005,25.347 00,0002,0003,0892.6,+08.6,051,0158,1712537305,25.339 00,0002,0003,0892.4,+08.9,050,0174,1712537605,25.341 00,0002,0003,0892.5,+08.9,050,0168,1712537905,25.33 00,0002,0003,0892.3,+08.5,052,0145,1712538205,25.329 00,0003,0005,0892.6,+08.6,052,0163,1712538505,25.321 00,0002,0003,0892.4,+08.3,055,0165,1712538805,25.323 00,0003,0005,0892.1,+08.4,054,0169,1712539105,25.318 00,0002,0003,0892.3,+08.5,054,0164,1712539405,25.356 00,0003,0005,0892.4,+08.1,055,0139,1712539705,25.463 00,0003,0005,0892.3,+08.3,055,0167,1712540005,25.459 00,0003,0005,0892.0,+08.2,055,0160,1712540305,25.466 00,0002,0003,0892.1,+08.6,054,0157,1712540605,25.457 00,0002,0003,0892.1,+08.3,055,0167,1712540905,25.45 00,0004,0006,0892.2,+08.1,055,0163,1712541205,25.446 00,0003,0005,0892.1,+08.0,055,0168,1712541505,25.444 00,0006,0008,0892.2,+08.0,056,0167,1712541805,25.444 00,0003,0005,0892.5,+08.1,057,0178,1712542105,25.437 00,0005,0007,0892.2,+07.8,060,0168,1712542405,25.43 00,0004,0006,0892.4,+08.1,059,0187,1712542705,25.427 00,0002,0003,0892.2,+07.9,059,0179,1712543005,25.466 00,0004,0006,0892.2,+07.9,058,0179,1712543305,25.574 00,0004,0006,0892.1,+07.9,058,0167,1712543605,25.573 00,0003,0005,0892.3,+08.0,058,0148,1712543905,25.569 00,0004,0006,0892.4,+08.1,057,0152,1712544205,25.57 00,0003,0005,0892.6,+08.1,058,0178,1712544505,25.561 00,0006,0008,0892.5,+08.0,057,0178,1712544805,25.557 00,0002,0003,0892.5,+08.1,056,0157,1712545105,25.56 00,0002,0003,0892.4,+08.1,055,0173,1712545405,25.553 00,0002,0003,0892.4,+08.3,053,0165,1712545705,25.546 00,0003,0005,0892.6,+08.6,052,0196,1712546005,25.544 00,0002,0003,0892.5,+08.7,052,0159,1712546305,25.545 00,0002,0003,0892.7,+08.7,052,0180,1712546605,25.578 00,0002,0003,0892.3,+08.7,051,0156,1712546905,25.689 00,0002,0003,0892.7,+08.1,054,0163,1712547205,25.69 00,0002,0003,0892.5,+08.2,053,0149,1712547505,25.681 00,0002,0003,0892.6,+08.2,053,0167,1712547805,25.681 00,0002,0003,0892.5,+08.1,053,0176,1712548105,25.673 00,0001,0002,0892.3,+08.1,053,0143,1712548405,25.671 00,0003,0005,0892.4,+07.7,055,0168,1712548705,25.672 00,0001,0002,0892.4,+08.1,053,0159,1712549005,25.663 00,0002,0003,0892.7,+07.8,055,0172,1712549305,25.662 00,0001,0002,0892.7,+08.1,053,0142,1712549605,25.655 00,0002,0003,0892.8,+08.6,052,0187,1712549905,25.66 00,0001,0002,0892.7,+08.5,053,0182,1712550205,25.687 00,0002,0003,0892.8,+08.3,054,0160,1712550505,25.801 00,0001,0002,0892.7,+08.5,054,0165,1712550805,25.794 00,0002,0003,0892.8,+08.7,052,0163,1712551105,25.804 00,0001,0002,0892.7,+08.6,052,0171,1712551405,25.789 00,0002,0003,0892.8,+08.9,051,0160,1712551705,25.785 00,0001,0002,0892.8,+08.9,051,0168,1712552005,25.782 00,0001,0002,0892.8,+08.9,051,0170,1712552305,25.779 00,0002,0003,0892.8,+09.3,049,0161,1712552605,25.772 00,0001,0002,0893.3,+09.2,050,0143,1712552905,25.768 00,0001,0002,0892.6,+09.5,049,0176,1712553205,25.767 00,0002,0003,0892.8,+09.5,049,0153,1712553505,25.762 00,0001,0002,0892.7,+09.7,049,0154,1712553805,25.798 00,0001,0002,0892.6,+09.8,048,0154,1712554105,25.913 00,0002,0003,0892.8,+10.2,045,0162,1712554405,25.921 00,0001,0002,0893.1,+10.3,044,0176,1712554705,25.912 00,0002,0003,0892.9,+10.6,047,0161,1712555005,25.904 00,0002,0003,0893.0,+10.5,045,0150,1712555305,25.901 00,0001,0002,0893.3,+10.5,044,0205,1712555605,25.898 00,0002,0003,0893.0,+10.7,043,0168,1712555905,25.892 00,0001,0002,0893.1,+10.7,043,0187,1712556205,25.889 00,0002,0003,0893.2,+10.7,043,0170,1712556505,25.898 00,0001,0002,0893.2,+10.7,043,0165,1712556805,25.874 00,0002,0003,0893.2,+10.9,044,0185,1712557105,25.874 00,0001,0002,0893.3,+11.0,044,0162,1712557405,25.911 00,0004,0006,0893.3,+10.9,049,0156,1712557706,26.024 00,0002,0003,0893.6,+11.1,048,0149,1712558006,26.022 00,0001,0002,0893.4,+11.3,047,0143,1712558306,26.015 00,0007,0010,0893.4,+11.2,051,0156,1712558606,26.01 00,0019,0026,0893.4,+11.6,051,0155,1712558906,26.005 00,0002,0003,0893.5,+11.4,053,0171,1712559205,26 00,0008,0011,0893.7,+11.6,051,0177,1712559506,26.011 00,0003,0005,0893.4,+11.3,053,0177,1712559805,25.992 00,0005,0007,0893.9,+11.3,054,0114,1712560105,25.989 00,0003,0005,0893.6,+11.0,056,0160,1712560405,25.98 00,0002,0003,0893.5,+11.1,054,0170,1712560705,25.976 00,0006,0008,0893.8,+11.4,056,0157,1712561006,26.016 00,0005,0007,0893.5,+11.1,058,0189,1712561306,26.127 00,0004,0006,0894.0,+11.3,054,0167,1712561606,26.122 00,0004,0006,0893.9,+10.8,058,0178,1712561906,26.118 00,0022,0029,0893.7,+11.6,057,0156,1712562206,26.111 00,0007,0010,0894.0,+11.8,056,0153,1712562506,26.109 00,0005,0007,0893.8,+11.5,055,0159,1712562806,26.106 00,0008,0011,0894.1,+11.9,051,0180,1712563106,26.101 00,0002,0003,0893.9,+12.0,050,0178,1712563406,26.098 00,0004,0006,0893.9,+12.0,049,0178,1712563706,26.096 00,0011,0015,0894.1,+12.2,050,0165,1712564006,26.084 00,0028,0038,0893.8,+12.4,047,0159,1712564306,26.081 00,0003,0005,0894.1,+12.4,045,0149,1712564606,26.116 00,0002,0003,0893.9,+12.0,046,0165,1712564906,26.23 00,0002,0003,0893.9,+12.5,046,0185,1712565206,26.229 00,0003,0005,0894.0,+12.7,044,0183,1712565506,26.221 00,0023,0031,0894.1,+12.9,043,0154,1712565806,26.215 00,0028,0038,0893.7,+12.9,043,0151,1712566106,26.21 00,0002,0003,0893.9,+13.4,041,0178,1712566406,26.207 00,0006,0008,0893.7,+13.2,041,0144,1712566706,26.203 00,0015,0021,0893.8,+13.3,042,0159,1712567006,26.196 00,0023,0031,0894.2,+13.7,041,0172,1712567306,26.194 00,0004,0006,0893.9,+14.0,040,0169,1712567606,26.184 00,0004,0006,0893.9,+13.8,040,0174,1712567906,26.179 00,0023,0031,0894.0,+13.7,041,0164,1712568206,26.214 00,0002,0003,0893.9,+13.4,040,0170,1712568506,26.33 00,0013,0017,0893.9,+14.1,041,0156,1712568806,26.323 00,0017,0023,0893.8,+14.5,040,0178,1712569106,26.319 00,0021,0028,0894.0,+14.8,040,0177,1712569406,26.31 00,0005,0007,0893.9,+13.7,039,0158,1712569706,26.308 00,0002,0003,0893.8,+14.5,039,0144,1712570006,26.303 00,0001,0002,0893.6,+14.1,039,0176,1712570306,26.294 00,0003,0005,0893.5,+14.8,039,0163,1712570606,26.29 00,0002,0003,0893.5,+14.9,038,0166,1712570906,26.292 00,0002,0003,0893.8,+14.8,039,0154,1712571206,26.279 00,0002,0003,0893.5,+14.5,037,0159,1712571506,26.278 00,0003,0005,0893.6,+14.5,038,0185,1712571806,26.314 00,0009,0012,0893.8,+15.6,038,0154,1712572106,26.427 00,0002,0003,0893.8,+15.6,036,0155,1712572406,26.417 00,0002,0003,0893.4,+14.9,037,0171,1712572706,26.412 00,0002,0003,0893.5,+14.5,037,0160,1712573006,26.408 00,0003,0005,0893.5,+15.4,037,0176,1712573306,26.404 00,0007,0010,0893.3,+15.6,037,0159,1712573606,26.402 00,0007,0010,0893.2,+15.5,037,0161,1712573906,26.39 00,0003,0005,0893.5,+15.8,038,0171,1712574206,26.387 00,0002,0003,0893.4,+15.3,037,0171,1712574506,26.381 00,0002,0003,0893.0,+15.4,037,0173,1712574806,26.372 00,0004,0006,0893.2,+15.9,038,0167,1712575106,26.375 00,0006,0008,0893.2,+16.4,038,0180,1712575406,26.406 00,0002,0003,0893.1,+15.6,037,0168,1712575706,26.517 00,0003,0005,0892.9,+15.9,038,0193,1712576006,26.515 00,0002,0003,0892.9,+15.5,037,0168,1712576306,26.518 00,0004,0006,0893.2,+16.0,038,0154,1712576606,26.504 00,0006,0008,0892.9,+15.8,037,0174,1712576906,26.497 00,0003,0005,0892.8,+16.3,036,0194,1712577206,26.496 00,0002,0003,0893.1,+16.1,037,0155,1712577506,26.486 00,0002,0003,0892.9,+15.9,037,0164,1712577806,26.487 00,0003,0005,0893.1,+16.7,037,0191,1712578106,26.479 00,0003,0005,0893.0,+16.7,037,0190,1712578406,26.47 00,0002,0003,0892.9,+15.6,036,0145,1712578706,26.468 00,0003,0005,0893.0,+16.0,037,0160,1712579006,26.499 00,0002,0003,0892.7,+15.4,036,0176,1712579306,26.608 00,0005,0007,0893.0,+16.3,036,0161,1712579606,26.607 00,0004,0006,0892.6,+16.2,036,0175,1712579906,26.601 00,0015,0021,0892.5,+16.2,035,0193,1712580206,26.598 00,0004,0006,0892.5,+16.5,035,0190,1712580506,26.588 00,0002,0003,0892.7,+16.3,035,0171,1712580806,26.589 00,0002,0003,0892.5,+16.1,034,0180,1712581106,26.578 00,0002,0003,0892.7,+15.8,035,0150,1712581406,26.574 00,0002,0003,0892.6,+15.7,035,0168,1712581706,26.566 00,0006,0008,0892.5,+16.4,035,0161,1712582006,26.561 00,0003,0005,0892.5,+16.3,035,0185,1712582306,26.558 00,0006,0008,0892.4,+16.5,034,0173,1712582606,26.595 00,0003,0005,0892.5,+16.4,034,0174,1712582906,26.708 00,0001,0002,0892.8,+16.3,034,0168,1712583206,26.7 00,0003,0005,0892.4,+16.4,034,0174,1712583506,26.695 00,0002,0003,0892.7,+16.6,034,0151,1712583806,26.691 00,0001,0002,0892.6,+16.3,034,0145,1712584106,26.683 00,0001,0002,0892.3,+16.0,034,0157,1712584406,26.675 00,0002,0003,0892.5,+15.6,034,0174,1712584706,26.67 00,0007,0010,0892.6,+16.1,034,0183,1712585006,26.668 00,0002,0003,0892.5,+15.6,034,0158,1712585306,26.664 00,0004,0006,0892.3,+15.9,035,0174,1712585606,26.66 00,0003,0005,0892.4,+16.1,034,0159,1712585906,26.65 00,0001,0002,0892.4,+15.3,034,0149,1712586206,26.69 00,0004,0006,0892.3,+15.9,035,0178,1712586506,26.799 00,0004,0006,0892.3,+15.6,034,0166,1712586806,26.789 00,0004,0006,0892.4,+15.7,035,0171,1712587106,26.784 00,0004,0006,0892.2,+15.9,035,0164,1712587406,26.778 00,0004,0006,0892.6,+15.8,035,0157,1712587706,26.775 00,0005,0007,0892.3,+15.7,036,0181,1712588006,26.769 00,0002,0003,0892.3,+15.5,036,0185,1712588306,26.766 00,0009,0012,0892.5,+15.6,037,0157,1712588606,26.757 00,0029,0039,0892.1,+15.5,036,0169,1712588906,26.761 00,0038,0052,0892.3,+15.3,037,0176,1712589206,26.757 00,0031,0043,0892.3,+15.2,036,0151,1712589506,26.741 00,0014,0018,0892.0,+15.3,037,0148,1712589806,26.775 00,0065,0088,0892.3,+14.9,037,0154,1712590106,26.894 00,0024,0032,0892.1,+15.1,037,0164,1712590406,26.883 00,0008,0011,0892.2,+15.2,037,0159,1712590706,26.879 00,0005,0007,0892.2,+15.1,038,0182,1712591006,26.876 00,0028,0038,0892.3,+14.9,038,0155,1712591306,26.874 00,0011,0015,0892.1,+14.7,038,0168,1712591606,26.869 00,0005,0007,0892.1,+14.7,038,0166,1712591906,26.857 00,0005,0007,0892.3,+14.7,038,0170,1712592206,26.853 00,0006,0008,0891.9,+14.7,039,0161,1712592506,26.847 00,0008,0011,0892.0,+14.6,039,0169,1712592806,26.846 00,0006,0008,0892.4,+14.4,039,0186,1712593106,26.837 00,0003,0005,0892.2,+14.4,039,0165,1712593406,26.875 00,0004,0006,0892.1,+14.3,039,0182,1712593706,26.982 00,0003,0005,0892.3,+14.1,039,0174,1712594006,26.977 00,0003,0005,0892.1,+13.9,040,0155,1712594306,26.973 00,0003,0005,0891.9,+13.4,041,0188,1712594606,26.972 00,0003,0005,0892.2,+13.5,040,0165,1712594906,26.965 00,0007,0010,0892.2,+13.2,041,0160,1712595206,26.959 00,0002,0003,0892.0,+13.1,041,0158,1712595506,26.995 00,0002,0003,0892.1,+12.6,042,0149,1712595806,26.949 00,0002,0003,0892.0,+12.7,042,0172,1712596106,26.946 00,0002,0003,0892.0,+12.2,042,0177,1712596406,26.937 00,0004,0006,0892.2,+12.4,043,0151,1712596706,26.936 00,0001,0002,0892.4,+12.8,042,0159,1712597006,26.971 00,0002,0003,0892.4,+12.8,041,0186,1712597307,27.082 00,0002,0003,0892.4,+12.5,042,0162,1712597607,27.077 00,0004,0006,0892.4,+12.4,042,0184,1712597907,27.074 00,0003,0005,0892.2,+12.4,043,0188,1712598207,27.065 00,0001,0002,0892.3,+12.4,042,0169,1712598507,27.061 00,0002,0003,0892.3,+12.3,042,0180,1712598807,27.055 00,0002,0003,0892.6,+12.2,042,0153,1712599107,27.055 00,0004,0006,0892.4,+12.0,042,0176,1712599407,27.049 00,0002,0003,0892.6,+11.9,042,0181,1712599707,27.046 00,0002,0003,0892.6,+12.0,041,0169,1712600007,27.036 00,0002,0003,0892.5,+12.0,040,0165,1712600307,27.038 00,0004,0006,0892.6,+11.9,040,0163,1712600607,27.069 00,0002,0003,0892.5,+12.0,040,0169,1712600907,27.184 00,0002,0003,0892.4,+11.9,041,0175,1712601207,27.179 00,0003,0005,0892.8,+11.9,041,0166,1712601507,27.18 00,0002,0003,0892.4,+11.7,041,0191,1712601807,27.176 00,0002,0003,0892.4,+11.7,042,0127,1712602107,27.168 00,0003,0005,0892.6,+11.7,041,0149,1712602407,27.163 00,0002,0003,0892.4,+11.7,042,0151,1712602707,27.155 00,0001,0002,0892.4,+11.6,042,0170,1712603007,27.149 00,0002,0003,0892.4,+11.6,042,0162,1712603307,27.151 00,0007,0010,0892.5,+11.6,042,0152,1712603607,27.139 00,0002,0003,0892.5,+11.4,042,0178,1712603907,27.136 00,0002,0003,0892.7,+11.4,042,0164,1712604207,27.172 00,0003,0005,0892.6,+11.3,042,0180,1712604507,27.286 00,0001,0002,0892.4,+11.3,042,0178,1712604807,27.281 00,0002,0003,0892.4,+11.2,042,0178,1712605107,27.278 00,0002,0003,0892.4,+11.2,042,0160,1712605407,27.322 00,0004,0006,0892.5,+11.3,041,0174,1712605707,27.266 00,0002,0003,0892.5,+11.1,041,0177,1712606007,27.262 00,0002,0003,0892.5,+11.0,041,0173,1712606307,27.259 00,0002,0003,0892.6,+11.1,040,0181,1712606607,27.256 00,0002,0003,0892.5,+11.1,039,0175,1712606907,27.249 00,0002,0003,0892.4,+11.1,039,0177,1712607207,27.247 00,0002,0003,0892.7,+11.0,040,0180,1712607507,27.239 00,0006,0008,0892.5,+11.0,039,0161,1712607807,27.275 00,0002,0003,0892.7,+11.0,039,0163,1712608107,27.388 00,0001,0002,0892.5,+10.8,040,0151,1712608407,27.384 00,0002,0003,0892.6,+10.9,039,0152,1712608707,27.381 00,0002,0003,0892.3,+10.8,039,0173,1712609007,27.376 00,0002,0003,0892.5,+10.6,041,0152,1712609307,27.371 00,0002,0003,0892.3,+10.8,041,0183,1712609607,27.368 00,0003,0005,0892.7,+10.5,044,0161,1712609907,27.36 00,0003,0005,0892.4,+10.4,045,0180,1712610207,27.358 00,0006,0008,0892.2,+10.6,045,0171,1712610507,27.356 00,0003,0005,0892.2,+10.4,047,0163,1712610807,27.349 00,0004,0006,0892.1,+10.4,048,0148,1712611107,27.348 00,0004,0006,0892.2,+10.4,048,0158,1712611407,27.387 00,0003,0005,0892.3,+10.1,049,0192,1712611707,27.495 00,0004,0006,0892.3,+10.0,049,0160,1712612007,27.491 00,0003,0005,0892.3,+10.1,049,0180,1712612307,27.486 00,0004,0006,0891.9,+09.9,050,0147,1712612607,27.478 00,0003,0005,0892.1,+09.9,050,0153,1712612907,27.478 00,0003,0005,0891.9,+09.7,050,0152,1712613207,27.473 00,0005,0007,0892.0,+09.8,050,0159,1712613507,27.475 00,0003,0005,0892.0,+09.8,050,0181,1712613807,27.469 00,0004,0006,0892.1,+09.9,050,0168,1712614107,27.46 00,0002,0003,0891.9,+09.9,050,0158,1712614407,27.456 00,0003,0005,0891.8,+09.7,050,0170,1712615007,27.492 00,0002,0003,0891.9,+09.8,050,0176,1712615307,27.601 00,0003,0005,0891.7,+09.7,051,0189,1712615607,27.595 00,0006,0008,0891.6,+09.7,050,0172,1712615907,27.594 00,0005,0007,0891.7,+09.7,051,0172,1712616207,27.591 00,0003,0005,0891.6,+09.7,051,0160,1712616507,27.587 00,0003,0005,0891.7,+09.6,051,0154,1712616807,27.579 00,0006,0008,0891.4,+09.6,051,0159,1712617107,27.577 00,0005,0007,0891.4,+09.6,051,0181,1712617407,27.57 00,0003,0005,0891.5,+09.6,051,0168,1712617707,27.569 00,0003,0005,0891.4,+09.8,050,0161,1712618007,27.568 00,0004,0006,0891.2,+09.5,051,0139,1712618307,27.562 00,0004,0006,0891.4,+09.6,051,0173,1712618607,27.597 00,0005,0007,0891.4,+09.5,051,0175,1712618907,27.708 00,0004,0006,0891.4,+09.5,051,0159,1712619207,27.705 00,0005,0007,0891.2,+09.4,051,0179,1712619507,27.701 00,0005,0007,0891.0,+09.3,051,0161,1712620107,27.694 00,0005,0007,0891.1,+09.5,051,0156,1712620407,27.688 00,0007,0010,0891.0,+09.6,051,0144,1712620707,27.684 00,0005,0007,0890.9,+09.6,050,0169,1712621007,27.684 00,0004,0006,0890.7,+09.3,051,0188,1712621607,27.671 00,0003,0005,0890.8,+09.3,051,0175,1712621907,27.671 00,0004,0006,0890.7,+09.3,052,0182,1712622207,27.706 00,0004,0006,0890.5,+09.5,051,0168,1712622507,27.821 00,0007,0010,0890.8,+09.3,051,0144,1712622807,27.821 00,0004,0006,0890.7,+09.3,051,0166,1712623107,27.81 00,0008,0011,0890.3,+09.0,050,0175,1712623407,27.804 00,0003,0005,0890.5,+09.3,048,0148,1712623707,27.801 00,0003,0005,0890.4,+09.1,048,0168,1712624007,27.807 00,0002,0003,0890.6,+08.8,046,0167,1712624307,27.795 00,0001,0002,0890.6,+09.1,043,0154,1712624607,27.806 00,0002,0003,0890.5,+09.0,041,0174,1712624907,27.79 00,0005,0007,0890.4,+09.0,040,0149,1712625207,27.795 00,0003,0005,0890.3,+08.6,041,0153,1712625507,27.781 00,0001,0002,0890.1,+08.5,042,0158,1712625807,27.817 00,0002,0003,0890.2,+08.4,042,0150,1712626107,27.931 00,0001,0002,0890.5,+09.1,040,0159,1712626407,27.921 00,0001,0002,0890.0,+08.8,037,0141,1712626707,27.918 00,0002,0003,0890.1,+09.2,038,0160,1712627007,27.918 00,0002,0003,0890.1,+08.7,040,0160,1712627307,27.917 00,0001,0002,0890.2,+08.9,039,0166,1712627607,27.906 00,0002,0003,0890.2,+09.2,038,0174,1712627907,27.904 00,0002,0003,0890.1,+08.8,038,0160,1712628207,27.901 00,0001,0002,0890.4,+09.1,038,0160,1712628507,27.9 00,0002,0003,0890.0,+08.9,038,0156,1712628807,27.894 00,0002,0003,0890.1,+08.8,039,0179,1712629107,27.893 00,0002,0003,0890.1,+08.9,038,0152,1712629407,27.929 00,0001,0002,0889.9,+08.9,038,0175,1712629708,28.036 00,0002,0003,0890.2,+08.6,040,0158,1712630008,28.044 00,0001,0002,0890.0,+08.9,038,0151,1712630308,28.037 00,0002,0003,0890.0,+08.9,039,0149,1712630608,28.025 00,0002,0003,0890.1,+08.8,039,0174,1712630908,28.023 00,0001,0002,0890.2,+08.6,040,0147,1712631208,28.019 00,0002,0003,0889.8,+07.9,041,0186,1712631508,28.018 00,0001,0002,0890.2,+08.5,039,0151,1712631808,28.009 00,0001,0002,0889.9,+08.8,038,0153,1712632108,28.033 00,0001,0002,0890.0,+08.6,037,0159,1712632408,28.002 00,0002,0003,0890.2,+08.5,038,0172,1712632708,28.011 00,0001,0002,0889.7,+08.4,038,0176,1712633008,28.036 00,0002,0003,0889.8,+08.7,035,0163,1712633308,28.152 00,0001,0002,0889.9,+08.6,034,0144,1712633608,28.164 00,0002,0003,0890.0,+08.9,035,0174,1712633908,28.14 00,0001,0002,0890.0,+08.5,034,0164,1712634208,28.136 00,0001,0002,0890.5,+09.0,034,0172,1712634508,28.136 00,0002,0003,0890.1,+08.5,034,0159,1712634808,28.133 00,0001,0002,0890.5,+08.3,036,0159,1712635108,28.129 00,0001,0002,0890.2,+08.8,035,0175,1712635408,28.123 00,0001,0002,0890.3,+08.7,034,0178,1712635708,28.117 00,0002,0003,0890.3,+08.6,034,0159,1712636008,28.115 00,0001,0002,0890.3,+08.7,034,0201,1712636308,28.114 00,0001,0002,0890.1,+08.8,035,0148,1712636608,28.147 00,0002,0003,0890.2,+09.0,036,0182,1712636908,28.261 00,0002,0003,0890.5,+08.4,039,0164,1712637208,28.256 00,0001,0002,0890.3,+08.8,039,0185,1712637508,28.254 00,0002,0003,0890.2,+08.9,039,0162,1712637808,28.246 00,0001,0002,0890.3,+08.9,039,0185,1712638108,28.248 00,0002,0003,0890.2,+08.8,040,0189,1712638408,28.242 00,0002,0003,0890.3,+09.0,040,0153,1712638708,28.236 00,0002,0003,0890.2,+09.0,040,0166,1712639008,28.234 00,0002,0003,0890.2,+08.9,038,0169,1712639308,28.229 00,0002,0003,0890.6,+09.3,039,0166,1712639608,28.227 00,0005,0007,0890.6,+09.5,039,0171,1712639908,28.224 00,0002,0003,0890.4,+09.5,037,0161,1712640208,28.257 00,0002,0003,0890.1,+09.7,039,0154,1712640508,28.373 00,0002,0003,0890.1,+09.7,040,0186,1712640808,28.369 00,0001,0002,0890.2,+10.5,038,0162,1712641108,28.359 00,0002,0003,0890.5,+10.7,037,0168,1712641408,28.365 00,0003,0005,0890.2,+10.9,037,0161,1712641708,28.37 00,0002,0003,0890.4,+10.8,037,0173,1712642008,28.364 00,0001,0002,0890.2,+10.8,036,0165,1712642308,28.348 00,0001,0002,0890.3,+11.0,035,0165,1712642608,28.34 00,0002,0003,0890.4,+11.4,038,0151,1712642908,28.334 00,0001,0002,0890.1,+11.4,036,0172,1712643208,28.334 00,0087,0117,0890.6,+11.5,034,0160,1712643508,28.327 00,0060,0080,0890.6,+11.6,034,0158,1712643808,28.364 00,0004,0006,0890.5,+11.8,034,0166,1712644108,28.476 00,0002,0003,0890.2,+12.2,034,0153,1712644408,28.475 00,0004,0006,0890.5,+12.0,034,0163,1712644708,28.48 00,0006,0008,0890.4,+12.1,034,0173,1712645008,28.466 00,0006,0008,0890.2,+12.2,036,0164,1712645308,28.457 00,0007,0010,0890.3,+12.2,036,0177,1712645608,28.452 00,0017,0023,0890.6,+12.3,036,0152,1712645908,28.447 00,0010,0013,0890.6,+12.3,035,0173,1712646208,28.461 00,0006,0008,0890.2,+12.4,036,0176,1712646508,28.44 00,0009,0012,0890.3,+12.5,036,0144,1712646808,28.434 00,0009,0012,0890.7,+12.7,037,0147,1712647108,28.43 00,0014,0018,0890.6,+12.5,039,0168,1712647408,28.466 00,0005,0007,0890.5,+12.7,038,0146,1712647708,28.581 00,0002,0003,0890.4,+12.7,038,0156,1712648008,28.57 00,0006,0008,0890.3,+12.9,037,0153,1712648308,28.567 00,0003,0005,0890.4,+12.6,038,0171,1712648608,28.564 00,0003,0005,0890.4,+13.1,038,0168,1712648908,28.558 00,0003,0005,0890.7,+13.2,038,0175,1712649208,28.554 00,0004,0006,0890.7,+13.5,037,0187,1712649508,28.552 00,0002,0003,0890.6,+13.5,037,0147,1712649808,28.565 00,0002,0003,0890.6,+13.1,037,0144,1712650108,28.559 00,0002,0003,0890.6,+13.5,036,0176,1712650408,28.534 00,0007,0010,0890.4,+13.9,036,0165,1712650708,28.528 00,0004,0006,0890.7,+13.9,037,0147,1712651008,28.566 00,0005,0007,0890.5,+14.0,036,0151,1712651308,28.674 00,0004,0006,0890.3,+14.2,036,0157,1712651608,28.682 00,0003,0005,0890.8,+14.0,036,0155,1712651908,28.67 00,0009,0012,0890.5,+14.5,037,0169,1712652208,28.663 00,0003,0005,0890.4,+14.2,036,0165,1712652508,28.656 00,0002,0003,0890.5,+14.3,036,0142,1712652808,28.65 00,0002,0003,0890.3,+14.0,036,0158,1712653108,28.644 00,0002,0003,0890.3,+14.1,036,0152,1712653408,28.642 00,0006,0008,0890.4,+14.6,035,0191,1712653708,28.635 00,0003,0005,0890.4,+14.7,035,0187,1712654008,28.629 00,0002,0003,0890.3,+14.5,036,0180,1712654308,28.629 00,0003,0005,0890.2,+14.6,035,0174,1712654608,28.662 00,0003,0005,0890.5,+14.7,035,0181,1712654908,28.776 00,0002,0003,0890.1,+15.4,035,0169,1712655208,28.769 00,0003,0005,0890.1,+14.9,035,0149,1712655508,28.76 00,0004,0006,0890.2,+15.5,035,0182,1712655808,28.761 00,0002,0003,0890.4,+15.5,035,0169,1712656108,28.758 00,0003,0005,0890.1,+15.6,035,0177,1712656408,28.745 00,0002,0003,0890.1,+16.0,035,0154,1712656708,28.741 00,0004,0006,0890.1,+16.3,036,0178,1712657008,28.744 00,0003,0005,0890.0,+15.5,034,0151,1712657308,28.731 00,0002,0003,0890.1,+16.1,035,0171,1712657608,28.724 00,0002,0003,0890.3,+15.9,034,0150,1712657908,28.718 00,0002,0003,0890.4,+16.3,035,0164,1712658208,28.766 00,0002,0003,0890.3,+16.3,035,0194,1712658508,28.866 00,0003,0005,0890.2,+16.6,035,0159,1712658808,28.859 00,0002,0003,0890.0,+16.5,035,0176,1712659108,28.856 00,0002,0003,0890.2,+16.3,034,0163,1712659408,28.85 00,0002,0003,0890.0,+15.6,035,0163,1712659708,28.842 00,0005,0007,0889.9,+16.9,035,0141,1712660008,28.84 00,0011,0015,0890.2,+16.8,035,0170,1712660308,28.832 00,0002,0003,0890.2,+16.6,034,0150,1712660608,28.829 00,0002,0003,0890.0,+17.1,034,0184,1712660908,28.821 00,0003,0005,0889.9,+17.1,034,0156,1712661208,28.815 00,0004,0006,0890.2,+17.3,034,0152,1712661508,28.81 00,0003,0005,0889.8,+17.0,034,0156,1712661808,28.845 00,0003,0005,0889.8,+16.8,034,0155,1712662108,28.96 00,0002,0003,0889.7,+16.7,033,0178,1712662408,28.955 00,0003,0005,0889.7,+16.7,033,0167,1712662708,28.952 00,0002,0003,0889.9,+16.4,033,0193,1712663008,28.943 00,0003,0005,0890.1,+17.3,033,0167,1712663308,28.936 00,0003,0005,0889.8,+17.4,033,0165,1712663608,28.929 00,0002,0003,0889.9,+16.7,033,0179,1712663908,28.928 00,0003,0005,0889.8,+17.2,033,0155,1712664208,28.923 00,0002,0003,0889.4,+17.3,033,0143,1712664508,28.914 00,0002,0003,0889.4,+16.8,033,0178,1712664808,28.908 00,0005,0007,0889.4,+17.3,033,0186,1712665108,28.905 00,0002,0003,0889.5,+17.3,033,0172,1712665408,28.936 00,0004,0006,0889.5,+17.0,033,0191,1712665709,29.049 00,0007,0010,0889.4,+17.4,033,0162,1712666009,29.041 00,0002,0003,0889.3,+17.3,033,0168,1712666309,29.041 00,0002,0003,0889.6,+16.6,033,0155,1712666609,29.045 00,0002,0003,0889.1,+17.2,033,0152,1712666909,29.026 00,0004,0006,0889.2,+17.2,033,0189,1712667209,29.023 00,0002,0003,0889.3,+17.7,033,0156,1712667509,29.019 00,0003,0005,0888.9,+17.5,032,0158,1712667809,29.015 00,0004,0006,0889.0,+17.8,032,0173,1712668109,29.004 00,0003,0005,0888.9,+17.9,033,0153,1712668408,28.999 00,0003,0005,0888.8,+17.9,032,0160,1712668708,28.995 00,0004,0006,0889.0,+17.4,033,0162,1712669009,29.03 00,0005,0007,0889.0,+18.1,033,0167,1712669309,29.143 00,0003,0005,0889.0,+17.8,033,0168,1712669609,29.139 00,0007,0010,0888.9,+17.8,033,0161,1712669909,29.13 00,0005,0007,0889.1,+18.0,033,0173,1712670209,29.121 00,0002,0003,0889.2,+18.0,032,0174,1712670509,29.122 00,0004,0006,0889.1,+18.0,033,0177,1712670809,29.116 00,0002,0003,0889.1,+18.1,032,0172,1712671109,29.108 00,0003,0005,0888.9,+17.8,032,0162,1712671409,29.101 00,0003,0005,0888.8,+17.9,032,0185,1712671709,29.102 00,0003,0005,0888.9,+17.9,032,0159,1712672009,29.092 00,0004,0006,0889.1,+17.7,032,0158,1712672309,29.087 00,0007,0010,0888.7,+17.4,032,0161,1712672609,29.124 00,0003,0005,0889.0,+17.5,032,0175,1712672909,29.235 00,0004,0006,0889.0,+17.6,032,0159,1712673209,29.223 00,0006,0008,0888.9,+17.5,032,0177,1712673509,29.22 00,0006,0008,0888.7,+17.4,032,0167,1712673809,29.215 00,0003,0005,0889.0,+17.3,032,0184,1712674109,29.21 00,0003,0005,0889.2,+17.2,032,0165,1712674409,29.204 00,0003,0005,0888.9,+17.3,032,0163,1712674709,29.198 00,0003,0005,0889.1,+17.1,032,0187,1712675009,29.194 00,0005,0007,0888.8,+17.3,032,0177,1712675309,29.193 00,0005,0007,0888.8,+17.3,032,0156,1712675609,29.179 00,0006,0008,0889.0,+17.1,032,0193,1712675909,29.173 00,0001,0002,0889.1,+16.8,031,0162,1712676209,29.21 00,0004,0006,0888.8,+16.9,032,0177,1712676509,29.329 00,0002,0003,0889.0,+16.8,032,0161,1712676809,29.321 00,0003,0005,0889.2,+16.4,032,0165,1712677109,29.315 00,0002,0003,0888.9,+16.5,032,0150,1712677409,29.306 00,0003,0005,0889.4,+16.4,032,0169,1712677709,29.302 00,0003,0005,0889.3,+16.1,031,0151,1712678009,29.298 00,0002,0003,0889.1,+16.2,032,0168,1712678309,29.296 00,0003,0005,0889.0,+15.9,030,0153,1712678609,29.285 00,0003,0005,0889.1,+15.7,030,0186,1712678909,29.276 00,0003,0005,0889.3,+15.7,030,0154,1712679209,29.273 00,0003,0005,0888.9,+15.4,033,0164,1712679509,29.272 00,0002,0003,0888.8,+15.3,032,0168,1712679809,29.304 00,0002,0003,0889.1,+15.3,031,0178,1712680109,29.418 00,0002,0003,0889.0,+15.1,032,0160,1712680409,29.41 00,0002,0003,0889.1,+14.9,032,0166,1712680709,29.41 00,0002,0003,0888.9,+14.7,032,0185,1712681009,29.403 00,0004,0006,0889.2,+14.6,032,0176,1712681309,29.396 00,0002,0003,0889.3,+14.5,032,0169,1712681609,29.391 00,0003,0005,0889.2,+14.3,032,0168,1712681909,29.381 00,0003,0005,0889.1,+14.2,032,0186,1712682209,29.425 00,0004,0006,0889.1,+14.0,033,0173,1712682509,29.388 00,0004,0006,0889.2,+14.1,032,0137,1712682809,29.388 00,0005,0007,0889.6,+13.9,034,0180,1712683109,29.366 00,0004,0006,0889.2,+13.8,034,0153,1712683409,29.415 00,0005,0007,0889.3,+13.9,035,0163,1712683709,29.509 00,0007,0010,0889.4,+13.6,037,0194,1712684009,29.505 00,0005,0007,0889.5,+13.3,038,0166,1712684309,29.501 00,0005,0007,0889.4,+13.3,039,0166,1712684609,29.496 00,0005,0007,0889.3,+13.2,039,0189,1712684909,29.491 00,0003,0005,0889.4,+13.2,039,0159,1712685209,29.486 00,0004,0006,0889.5,+13.1,039,0177,1712685509,29.491 00,0004,0006,0889.7,+13.0,039,0165,1712685809,29.476 00,0003,0005,0889.3,+12.8,039,0176,1712686109,29.471 00,0003,0005,0889.5,+12.8,039,0180,1712686409,29.469 00,0003,0005,0889.5,+12.8,039,0136,1712686709,29.464 00,0004,0006,0889.5,+12.5,039,0153,1712687009,29.498 00,0003,0005,0889.3,+12.5,040,0168,1712687309,29.608 00,0005,0007,0889.5,+12.6,039,0172,1712687609,29.604 00,0004,0006,0889.3,+12.4,040,0154,1712687909,29.599 00,0003,0005,0889.3,+12.5,040,0151,1712688209,29.596 00,0003,0005,0889.4,+12.6,040,0161,1712688509,29.587 00,0007,0010,0889.8,+12.3,040,0159,1712688809,29.586 00,0004,0006,0889.5,+12.5,040,0166,1712689109,29.579 00,0005,0007,0889.5,+12.6,039,0163,1712689409,29.577 00,0003,0005,0889.6,+12.6,039,0163,1712689709,29.568 00,0003,0005,0889.7,+12.3,040,0182,1712690009,29.565 00,0004,0006,0889.9,+12.3,040,0170,1712690309,29.561 00,0006,0008,0889.9,+12.3,039,0164,1712690609,29.597 00,0003,0005,0889.5,+12.1,040,0155,1712690909,29.707 00,0004,0006,0889.7,+12.1,040,0170,1712691209,29.719 00,0005,0007,0889.6,+12.0,040,0174,1712691809,29.704 00,0003,0005,0889.5,+12.0,039,0153,1712692109,29.694 00,0004,0006,0889.9,+12.0,039,0174,1712693009,29.79 00,0004,0006,0889.9,+12.0,040,0154,1712693309,29.678 00,0006,0008,0889.7,+11.9,040,0179,1712694509,29.813 00,0004,0006,0889.8,+11.8,040,0177,1712694809,29.816 00,0003,0005,0889.6,+11.8,040,0175,1712695109,29.8 00,0007,0010,0889.8,+11.7,040,0174,1712695409,29.809 00,0004,0006,0889.7,+11.8,039,0154,1712695709,29.792 00,0004,0006,0890.0,+11.6,040,0156,1712696009,29.788 00,0005,0007,0889.7,+11.7,038,0147,1712696309,29.787 00,0004,0006,0889.9,+11.7,038,0179,1712696609,29.782 00,0003,0005,0889.7,+11.7,037,0134,1712696909,29.782 00,0003,0005,0889.8,+11.6,039,0168,1712697212,32.76 00,0007,0010,0889.6,+11.8,039,0160,1712697509,29.775 00,0004,0006,0889.6,+11.9,038,0143,1712697809,29.803 00,0004,0006,0889.6,+11.7,039,0182,1712698409,29.934 00,0004,0006,0889.6,+11.6,039,0163,1712698709,29.904 00,0004,0006,0889.7,+11.6,039,0202,1712699009,29.9 00,0003,0005,0889.6,+11.6,039,0150,1712699309,29.896 00,0003,0005,0889.5,+11.4,040,0158,1712699609,29.896 00,0003,0005,0889.5,+11.5,039,0178,1712699909,29.894 00,0003,0005,0889.5,+10.9,041,0174,1712700209,29.881 00,0004,0006,0889.0,+11.6,040,0171,1712700509,29.9 00,0004,0006,0889.5,+10.9,042,0141,1712700809,29.882 00,0004,0006,0889.0,+11.6,041,0157,1712701109,29.87 00,0003,0005,0889.0,+11.5,040,0156,1712701409,29.908 00,0003,0005,0889.0,+11.1,042,0180,1712701710,30.014 00,0005,0007,0889.0,+11.6,040,0167,1712702010,30.011 00,0004,0006,0889.3,+11.6,040,0169,1712702310,30.009 00,0003,0005,0889.1,+11.6,040,0152,1712702610,30.009 00,0005,0007,0888.9,+11.5,040,0168,1712702909,29.998 00,0003,0005,0889.0,+11.6,040,0152,1712703209,29.993 00,0003,0005,0888.7,+11.4,041,0164,1712703509,29.989 00,0006,0008,0889.0,+11.5,040,0169,1712703809,29.985 00,0009,0012,0889.1,+11.5,040,0189,1712704109,29.979 00,0003,0005,0888.9,+10.8,042,0164,1712704409,29.976 00,0003,0005,0888.7,+11.5,040,0174,1712704709,29.974 00,0003,0005,0888.7,+11.3,040,0143,1712705010,30.009 00,0002,0003,0888.9,+11.1,041,0156,1712705310,30.119 00,0003,0005,0888.6,+10.8,042,0160,1712705610,30.118 00,0003,0005,0888.6,+10.8,041,0151,1712705910,30.116 00,0002,0003,0888.4,+10.8,041,0179,1712706210,30.104 00,0003,0005,0888.5,+11.1,040,0173,1712706510,30.104 00,0003,0005,0888.5,+11.2,040,0171,1712706810,30.099 00,0003,0005,0888.7,+11.3,040,0168,1712707110,30.099 00,0003,0005,0888.7,+11.0,040,0163,1712707410,30.088 00,0003,0005,0888.2,+11.2,039,0171,1712707710,30.083 00,0003,0005,0888.5,+10.7,042,0158,1712708010,30.089 00,0003,0005,0888.4,+10.8,039,0156,1712708310,30.075 00,0002,0003,0888.4,+10.7,040,0156,1712708610,30.111 00,0003,0005,0888.2,+10.7,040,0174,1712708910,30.222 00,0005,0007,0888.3,+10.8,040,0184,1712709210,30.218 00,0004,0006,0888.0,+10.9,041,0169,1712709510,30.217 00,0003,0005,0888.2,+11.1,039,0150,1712709810,30.211 00,0003,0005,0888.1,+10.9,040,0167,1712710110,30.205 00,0005,0007,0888.0,+11.1,041,0186,1712710410,30.203 00,0003,0005,0888.2,+11.2,041,0165,1712710710,30.195 00,0004,0006,0887.8,+11.4,041,0156,1712711010,30.192 00,0003,0005,0887.9,+11.2,041,0185,1712711310,30.19 00,0003,0005,0887.8,+11.2,041,0160,1712711610,30.184 00,0004,0006,0887.8,+10.8,042,0156,1712711910,30.181 00,0004,0006,0888.0,+11.0,042,0173,1712712210,30.214 00,0003,0005,0887.9,+11.2,041,0163,1712712510,30.326 00,0003,0005,0888.1,+11.1,042,0184,1712712810,30.323 00,0003,0005,0888.0,+11.4,040,0179,1712713110,30.321 00,0005,0007,0887.9,+11.3,041,0156,1712713410,30.319 00,0006,0008,0887.6,+11.2,042,0178,1712713710,30.309 00,0005,0007,0887.9,+11.4,041,0142,1712714010,30.306 00,0004,0006,0887.8,+11.4,041,0162,1712714310,30.299 00,0004,0006,0888.0,+11.5,040,0166,1712714610,30.301 00,0003,0005,0887.8,+11.6,040,0164,1712714910,30.303 00,0002,0003,0887.6,+11.7,039,0162,1712715210,30.291 00,0002,0003,0887.4,+11.5,040,0151,1712715510,30.289 00,0004,0006,0887.6,+11.7,039,0154,1712715810,30.326 00,0003,0005,0887.5,+11.6,040,0159,1712716110,30.436 00,0003,0005,0887.6,+11.5,040,0192,1712716410,30.427 00,0002,0003,0887.8,+11.6,039,0172,1712716710,30.425 00,0003,0005,0887.5,+11.4,039,0155,1712717010,30.421 00,0002,0003,0887.6,+11.5,037,0166,1712717310,30.415 00,0005,0007,0887.6,+11.8,035,0169,1712717610,30.409 00,0002,0003,0887.4,+11.5,036,0147,1712717910,30.406 00,0006,0008,0887.8,+11.6,037,0150,1712718210,30.409 00,0004,0006,0887.6,+11.5,038,0160,1712718510,30.394 00,0003,0005,0887.6,+11.3,038,0180,1712718810,30.393 00,0003,0005,0887.3,+11.6,038,0142,1712719110,30.391 00,0004,0006,0887.6,+11.3,038,0154,1712719410,30.422 00,0004,0006,0887.9,+11.3,040,0149,1712719710,30.534 00,0004,0006,0887.5,+11.2,040,0161,1712720010,30.532 00,0003,0005,0887.8,+11.3,040,0163,1712720310,30.534 00,0003,0005,0887.4,+11.1,041,0162,1712720610,30.523 00,0004,0006,0887.7,+11.4,040,0162,1712720910,30.519 00,0004,0006,0887.5,+11.2,041,0186,1712721210,30.515 00,0005,0007,0887.5,+11.2,041,0165,1712721510,30.51 00,0004,0006,0887.5,+11.1,041,0142,1712721810,30.503 00,0005,0007,0887.8,+11.1,041,0177,1712722110,30.5 00,0003,0005,0888.0,+11.0,042,0164,1712722410,30.496 00,0005,0007,0887.8,+10.8,042,0160,1712722710,30.493 00,0004,0006,0888.0,+11.2,041,0158,1712723010,30.528 00,0004,0006,0887.9,+10.9,042,0160,1712723310,30.642 00,0003,0005,0888.1,+11.1,041,0148,1712723610,30.635 00,0004,0006,0887.9,+11.1,041,0174,1712723910,30.638 00,0003,0005,0888.0,+11.1,040,0149,1712724210,30.634 00,0004,0006,0887.9,+11.4,039,0184,1712724510,30.626 00,0002,0003,0888.0,+11.5,039,0166,1712724810,30.618 00,0002,0003,0888.2,+11.3,039,0160,1712725110,30.615 00,0004,0006,0888.3,+11.8,038,0154,1712725410,30.612 00,0006,0008,0888.1,+11.7,039,0148,1712725710,30.61 00,0004,0006,0888.1,+11.5,039,0203,1712726010,30.609 00,0006,0008,0888.3,+11.9,039,0154,1712726310,30.597 00,0004,0006,0888.5,+11.6,041,0172,1712726610,30.646 00,0007,0010,0888.2,+11.6,042,0192,1712726910,30.743 00,0004,0006,0888.1,+11.7,041,0158,1712727210,30.752 00,0006,0008,0888.5,+12.0,041,0164,1712727510,30.736 00,0023,0031,0888.3,+12.3,040,0187,1712727810,30.736 00,0020,0027,0888.1,+12.6,039,0151,1712728110,30.726 00,0030,0042,0888.1,+12.7,039,0166,1712728410,30.724 00,0063,0086,0888.3,+12.7,040,0154,1712728710,30.719 00,0014,0018,0888.4,+12.8,039,0182,1712729010,30.715 00,0004,0006,0888.4,+12.8,039,0146,1712729310,30.724 00,0003,0005,0888.4,+12.8,037,0180,1712729610,30.711 00,0003,0005,0888.2,+13.0,038,0177,1712729910,30.694 00,0006,0008,0888.2,+13.0,038,0174,1712730210,30.739 00,0003,0005,0888.5,+12.9,039,0173,1712730510,30.872 00,0005,0007,0888.4,+12.8,039,0173,1712730810,30.86 00,0005,0007,0888.3,+13.1,040,0164,1712731110,30.838 00,0003,0005,0888.5,+13.1,039,0177,1712731410,30.834 00,0004,0006,0888.4,+13.1,040,0149,1712731710,30.826 00,0005,0007,0888.7,+13.4,040,0147,1712732010,30.823 00,0004,0006,0888.6,+13.4,040,0162,1712732310,30.822 00,0005,0007,0888.7,+13.4,041,0162,1712732610,30.817 00,0004,0006,0888.6,+13.7,040,0162,1712732910,30.807 00,0003,0005,0888.8,+13.4,040,0152,1712733210,30.807 00,0003,0005,0888.7,+13.7,041,0174,1712733510,30.799 00,0003,0005,0889.0,+14.0,040,0164,1712733810,30.842 00,0006,0008,0889.0,+14.3,040,0171,1712734110,30.945 00,0004,0006,0889.0,+14.3,039,0162,1712734410,30.942 00,0004,0006,0889.3,+14.4,039,0147,1712734710,30.937 00,0011,0015,0889.2,+14.5,038,0152,1712735010,30.93 00,0003,0005,0889.3,+14.4,038,0190,1712735310,30.926 00,0006,0008,0889.1,+14.6,039,0173,1712735610,30.919 00,0003,0005,0889.1,+14.3,039,0178,1712735910,30.918 00,0011,0015,0889.4,+14.9,039,0168,1712736210,30.913 00,0011,0015,0889.2,+15.0,038,0167,1712736510,30.911 00,0009,0012,0889.0,+15.2,036,0182,1712737110,30.9 00,0074,0100,0889.2,+15.2,036,0160,1712737410,30.934 00,0016,0022,0889.2,+15.3,036,0159,1712737711,31.04 00,0004,0006,0889.2,+15.3,036,0175,1712738011,31.034 00,0004,0006,0889.2,+15.5,035,0155,1712738311,31.051 00,0003,0005,0889.3,+15.3,035,0184,1712738611,31.028 00,0006,0008,0889.4,+16.1,035,0172,1712738911,31.021 00,0006,0008,0889.1,+15.9,035,0168,1712739211,31.014 00,0004,0006,0889.4,+16.1,035,0164,1712739511,31.013 00,0003,0005,0889.1,+15.6,034,0161,1712739811,31.009 00,0006,0008,0889.4,+16.0,035,0155,1712740110,30.998 00,0003,0005,0889.1,+15.8,034,0179,1712740411,31.003 00,0008,0011,0889.4,+15.8,034,0181,1712740710,30.989 00,0007,0010,0889.3,+16.3,034,0173,1712741011,31.022 00,0003,0005,0889.3,+16.4,033,0181,1712741311,31.137 00,0004,0006,0889.4,+16.2,033,0163,1712741611,31.133 00,0004,0006,0889.1,+16.0,032,0176,1712741911,31.126 00,0004,0006,0889.2,+16.3,033,0171,1712742211,31.124 00,0009,0012,0889.2,+16.8,032,0163,1712742511,31.116 00,0010,0013,0889.2,+16.7,032,0166,1712742811,31.104 00,0002,0003,0889.6,+16.6,032,0143,1712743111,31.102 00,0030,0042,0889.2,+16.5,031,0172,1712743411,31.116 00,0003,0005,0889.4,+16.6,030,0154,1712743711,31.091 00,0008,0011,0889.1,+17.2,032,0142,1712744011,31.085 00,0004,0006,0889.4,+16.6,030,0147,1712744311,31.083 00,0003,0005,0889.5,+17.3,031,0159,1712744611,31.116 00,0004,0006,0889.2,+17.6,030,0165,1712744911,31.225 00,0006,0008,0889.4,+17.4,029,0180,1712745211,31.221 00,0003,0005,0889.2,+17.9,032,0170,1712745511,31.218 00,0004,0006,0889.3,+17.3,030,0183,1712745811,31.208 00,0004,0006,0889.1,+17.5,030,0140,1712746111,31.203 00,0004,0006,0889.2,+17.9,030,0185,1712746411,31.2 00,0004,0006,0889.3,+17.7,030,0168,1712746711,31.201 00,0006,0008,0889.4,+18.1,029,0178,1712747011,31.19 00,0003,0005,0889.1,+18.2,030,0146,1712747311,31.179 00,0006,0008,0889.2,+18.1,029,0180,1712747611,31.174 00,0004,0006,0889.0,+18.7,030,0144,1712747911,31.17 00,0004,0006,0889.3,+17.9,028,0141,1712748211,31.209 00,0003,0005,0889.1,+18.4,029,0164,1712748511,31.317 00,0004,0006,0888.9,+18.8,028,0185,1712748811,31.312 00,0004,0006,0888.8,+18.7,028,0174,1712749111,31.302 00,0004,0006,0889.0,+19.1,028,0131,1712749411,31.299 00,0004,0006,0889.0,+19.5,028,0154,1712749711,31.294 00,0003,0005,0889.2,+18.4,027,0179,1712750011,31.289 00,0005,0007,0889.0,+18.8,028,0140,1712750311,31.285 00,0004,0006,0889.1,+18.9,027,0161,1712750611,31.277 00,0008,0011,0889.0,+19.4,028,0166,1712750911,31.273 00,0003,0005,0888.9,+18.8,027,0158,1712751211,31.265 00,0004,0006,0889.1,+19.2,029,0186,1712751511,31.263 00,0004,0006,0889.1,+18.8,028,0168,1712751811,31.299 00,0006,0008,0889.1,+18.9,028,0174,1712752111,31.407 00,0003,0005,0889.1,+19.3,028,0134,1712752411,31.401 00,0003,0005,0889.1,+18.8,028,0158,1712752711,31.397 00,0010,0013,0888.9,+19.1,028,0165,1712753011,31.393 00,0006,0008,0889.1,+19.6,029,0157,1712753311,31.388 00,0004,0006,0889.0,+19.1,028,0159,1712753611,31.382 00,0003,0005,0889.2,+19.2,028,0147,1712753911,31.375 00,0004,0006,0888.9,+19.3,028,0185,1712754211,31.369 00,0008,0011,0888.8,+19.4,028,0146,1712754511,31.364 00,0012,0016,0888.9,+19.6,028,0164,1712754811,31.356 00,0008,0011,0889.1,+19.7,028,0131,1712755111,31.352 00,0004,0006,0889.3,+19.0,027,0176,1712755411,31.392 00,0008,0011,0889.0,+19.4,028,0174,1712755711,31.498 00,0004,0006,0889.1,+19.0,027,0181,1712756011,31.503 00,0005,0007,0889.1,+19.2,027,0166,1712756311,31.487 00,0008,0011,0889.0,+19.5,027,0184,1712756611,31.482 00,0016,0022,0889.3,+19.0,027,0181,1712756911,31.476 00,0006,0008,0889.4,+19.1,027,0162,1712757211,31.469 00,0007,0010,0889.1,+19.5,028,0158,1712757511,31.47 00,0005,0007,0889.4,+19.4,027,0159,1712757811,31.46 00,0008,0011,0889.4,+19.5,027,0151,1712758111,31.452 00,0019,0026,0889.2,+19.1,026,0153,1712758411,31.446 00,0003,0005,0889.2,+19.3,026,0147,1712758711,31.442 00,0004,0006,0889.2,+19.2,026,0161,1712759011,31.484 00,0005,0007,0889.5,+19.0,026,0183,1712759311,31.588 00,0004,0006,0889.5,+19.0,026,0163,1712759611,31.587 00,0004,0006,0889.6,+19.1,026,0140,1712759911,31.583 00,0005,0007,0889.5,+19.1,026,0169,1712760211,31.57 00,0015,0021,0889.7,+19.1,026,0149,1712760511,31.567 00,0005,0007,0889.7,+18.6,026,0167,1712760811,31.559 00,0003,0005,0889.6,+18.9,026,0165,1712761111,31.554 00,0003,0005,0889.5,+18.6,025,0147,1712761411,31.547 00,0003,0005,0889.5,+18.5,026,0159,1712761711,31.541 00,0004,0006,0889.8,+18.8,026,0148,1712762011,31.537 00,0004,0006,0889.7,+18.6,025,0170,1712762311,31.529 00,0004,0006,0889.5,+18.5,025,0165,1712762611,31.569 00,0006,0008,0889.9,+18.1,025,0162,1712762911,31.676 00,0004,0006,0889.8,+17.9,025,0157,1712763211,31.673 00,0006,0008,0889.9,+18.1,026,0145,1712763511,31.666 00,0004,0006,0890.0,+18.1,026,0182,1712763811,31.663 00,0004,0006,0889.7,+17.9,026,0173,1712764111,31.659 00,0004,0006,0889.8,+17.8,026,0159,1712764411,31.648 00,0006,0008,0890.2,+17.7,027,0167,1712764711,31.646 00,0004,0006,0890.1,+17.5,027,0163,1712765011,31.637 00,0004,0006,0890.2,+17.3,027,0148,1712765311,31.635 00,0004,0006,0890.1,+17.1,028,0161,1712765611,31.627 00,0008,0011,0890.2,+16.9,029,0159,1712765911,31.623 00,0004,0006,0890.3,+16.8,029,0150,1712766211,31.659 00,0003,0005,0890.3,+16.6,030,0173,1712766511,31.773 00,0005,0007,0890.4,+16.4,031,0147,1712766811,31.763 00,0003,0005,0890.7,+16.3,032,0172,1712767111,31.757 00,0005,0007,0890.3,+16.1,033,0173,1712767411,31.752 00,0006,0008,0890.7,+16.1,033,0169,1712767711,31.746 00,0007,0010,0890.6,+16.0,034,0160,1712768011,31.742 00,0004,0006,0890.5,+15.8,034,0162,1712768311,31.739 00,0004,0006,0890.7,+15.6,034,0156,1712768611,31.735 00,0004,0006,0890.5,+15.4,035,0157,1712769211,31.718 00,0003,0005,0890.8,+15.3,035,0179,1712769511,31.715 00,0010,0013,0891.0,+15.3,035,0167,1712769811,31.749 00,0004,0006,0891.2,+15.1,036,0167,1712770111,31.857 00,0008,0011,0891.2,+15.0,036,0168,1712770411,31.854 00,0004,0006,0891.1,+15.0,036,0149,1712770711,31.854 00,0006,0008,0891.3,+14.9,036,0168,1712771011,31.845 00,0005,0007,0891.5,+14.8,036,0172,1712771311,31.839 00,0004,0006,0891.4,+14.7,037,0185,1712771611,31.843 00,0005,0007,0891.3,+14.7,035,0191,1712771911,31.828 00,0004,0006,0891.5,+14.6,035,0160,1712772211,31.828 00,0004,0006,0891.9,+14.5,035,0178,1712772511,31.822 00,0007,0010,0891.5,+14.3,034,0195,1712772811,31.815 00,0006,0008,0891.9,+14.2,034,0149,1712773111,31.807 00,0004,0006,0891.9,+14.2,033,0169,1712773411,31.845 00,0004,0006,0891.9,+14.2,034,0166,1712773711,31.958 00,0009,0012,0891.9,+14.0,032,0173,1712774011,31.951 00,0005,0007,0892.0,+14.2,032,0175,1712774311,31.948 00,0004,0006,0892.4,+13.9,033,0170,1712774611,31.941 00,0006,0008,0892.1,+13.8,034,0175,1712774911,31.935 00,0003,0005,0892.4,+13.9,033,0172,1712775214,34.38 00,0002,0003,0892.1,+13.9,033,0182,1712775511,31.927 00,0002,0003,0892.3,+13.9,033,0153,1712775811,31.92 00,0003,0005,0892.2,+13.8,033,0141,1712776111,31.921 00,0002,0003,0892.4,+13.7,033,0158,1712776411,31.926 00,0002,0003,0892.4,+13.7,033,0174,1712776711,31.903 00,0002,0003,0892.2,+13.5,034,0168,1712777011,31.944 00,0003,0005,0892.3,+13.5,034,0157,1712777312,32.057 00,0003,0005,0892.4,+13.5,034,0185,1712777612,32.055 00,0002,0003,0892.5,+13.4,034,0173,1712777912,32.046 00,0007,0010,0892.5,+13.3,034,0173,1712778212,32.039 00,0005,0007,0892.7,+13.5,033,0174,1712778512,32.039 00,0003,0005,0892.4,+13.1,034,0163,1712778812,32.033 00,0003,0005,0892.5,+13.1,034,0175,1712779112,32.025 00,0003,0005,0892.8,+13.0,034,0167,1712779412,32.019 00,0003,0005,0892.8,+13.0,034,0166,1712779712,32.015 00,0008,0011,0892.8,+13.1,034,0184,1712780012,32.01 00,0003,0005,0892.9,+12.8,036,0158,1712780312,32.007 00,0003,0005,0892.9,+12.7,036,0174,1712780612,32.044 00,0002,0003,0892.9,+12.7,035,0165,1712780912,32.153 00,0004,0006,0893.1,+12.4,036,0154,1712781212,32.147 00,0004,0006,0893.1,+12.4,036,0165,1712781512,32.143 00,0005,0007,0893.1,+12.4,036,0160,1712781812,32.136 00,0005,0007,0893.4,+12.5,036,0160,1712782112,32.132 00,0003,0005,0893.2,+12.3,036,0162,1712782412,32.127 00,0005,0007,0893.1,+12.3,036,0168,1712782712,32.124 00,0006,0008,0893.2,+12.4,036,0157,1712783012,32.121 00,0005,0007,0893.4,+12.5,035,0171,1712783312,32.123 00,0002,0003,0893.2,+12.4,036,0170,1712783612,32.108 00,0003,0005,0893.3,+12.2,036,0144,1712783912,32.105 00,0005,0007,0893.3,+12.2,037,0190,1712784212,32.144 00,0004,0006,0893.3,+12.0,037,0169,1712784512,32.254 00,0003,0005,0893.2,+12.2,037,0151,1712784812,32.246 00,0003,0005,0893.3,+12.2,037,0175,1712785112,32.244 00,0003,0005,0893.4,+12.1,037,0156,1712785412,32.24 00,0010,0013,0893.2,+11.9,038,0168,1712785712,32.24 00,0003,0005,0893.5,+12.2,037,0180,1712786012,32.231 00,0005,0007,0893.5,+12.3,037,0171,1712786312,32.227 00,0003,0005,0893.3,+12.0,039,0150,1712786612,32.223 00,0002,0003,0893.3,+12.1,038,0166,1712786912,32.218 00,0002,0003,0893.4,+12.2,038,0156,1712787212,32.213 00,0006,0008,0893.3,+12.1,038,0156,1712787512,32.21 00,0004,0006,0893.4,+11.4,040,0145,1712787812,32.246 00,0005,0007,0893.2,+11.4,040,0147,1712788112,32.355 00,0003,0005,0893.4,+11.5,040,0171,1712788412,32.353 00,0003,0005,0893.4,+11.3,042,0158,1712788712,32.353 00,0003,0005,0893.4,+11.4,041,0179,1712789012,32.346 00,0002,0003,0893.4,+11.1,042,0150,1712789312,32.339 00,0003,0005,0893.4,+11.3,041,0169,1712789612,32.331 00,0003,0005,0893.3,+11.4,041,0154,1712789912,32.332 00,0004,0006,0893.2,+10.9,042,0169,1712790212,32.327 00,0005,0007,0893.4,+11.4,041,0152,1712790512,32.32 00,0003,0005,0893.2,+11.2,041,0167,1712790812,32.314 00,0002,0003,0893.0,+11.1,041,0156,1712791112,32.308 00,0004,0006,0893.3,+11.3,040,0150,1712791412,32.354 00,0003,0005,0893.1,+11.2,040,0168,1712791712,32.461 00,0004,0006,0893.2,+11.3,040,0161,1712792012,32.458 00,0003,0005,0892.8,+11.4,040,0167,1712792312,32.451 00,0005,0007,0892.9,+11.1,041,0150,1712792612,32.444 00,0002,0003,0893.3,+11.3,040,0141,1712792912,32.447 00,0003,0005,0893.3,+11.2,040,0161,1712793212,32.438 00,0002,0003,0893.3,+11.3,040,0171,1712793512,32.436 00,0006,0008,0893.0,+11.1,041,0149,1712793812,32.428 00,0004,0006,0893.0,+10.7,042,0143,1712794112,32.432 00,0003,0005,0892.8,+10.7,042,0170,1712794412,32.417 00,0004,0006,0893.2,+11.2,040,0160,1712794712,32.414 00,0002,0003,0893.1,+10.8,042,0168,1712795012,32.45 00,0003,0005,0892.9,+11.1,042,0170,1712795312,32.565 00,0004,0006,0892.8,+11.0,041,0167,1712795612,32.558 00,0005,0007,0893.0,+11.2,041,0177,1712795912,32.551 00,0003,0005,0893.0,+10.8,042,0162,1712796212,32.548 00,0006,0008,0892.8,+11.1,041,0157,1712796512,32.544 00,0003,0005,0892.9,+11.3,040,0150,1712796812,32.538 00,0004,0006,0892.9,+10.9,042,0146,1712797112,32.537 00,0004,0006,0893.0,+11.1,041,0188,1712797412,32.537 00,0003,0005,0892.6,+10.9,041,0154,1712797712,32.531 00,0003,0005,0892.9,+11.1,041,0163,1712798012,32.523 00,0004,0006,0892.7,+10.9,039,0154,1712798312,32.524 00,0003,0005,0892.8,+10.8,040,0182,1712798612,32.556 00,0003,0005,0892.7,+10.6,041,0179,1712798912,32.666 00,0002,0003,0892.8,+11.0,037,0155,1712799212,32.66 00,0002,0003,0892.7,+10.9,036,0173,1712799512,32.658 00,0002,0003,0892.8,+11.0,037,0147,1712799812,32.654 00,0002,0003,0892.7,+10.9,036,0160,1712800112,32.664 00,0001,0002,0892.4,+10.8,035,0152,1712800412,32.642 00,0002,0003,0892.7,+11.0,035,0168,1712800712,32.642 00,0002,0003,0892.5,+10.9,035,0172,1712801012,32.648 00,0002,0003,0892.6,+10.9,035,0178,1712801312,32.635 00,0003,0005,0892.7,+10.7,035,0150,1712801612,32.626 00,0003,0005,0892.6,+11.0,035,0156,1712801912,32.623 00,0003,0005,0892.5,+11.2,035,0156,1712802212,32.664 00,0002,0003,0892.5,+11.3,034,0148,1712802512,32.772 00,0002,0003,0892.7,+11.3,035,0170,1712802812,32.768 00,0002,0003,0892.8,+11.4,035,0177,1712803112,32.762 00,0005,0007,0892.6,+11.0,036,0178,1712803412,32.759 00,0004,0006,0892.6,+11.2,036,0152,1712803712,32.76 00,0002,0003,0892.8,+11.6,035,0153,1712804012,32.75 00,0002,0003,0892.5,+11.7,035,0146,1712804312,32.745 00,0002,0003,0892.7,+11.5,035,0163,1712804612,32.74 00,0002,0003,0892.6,+11.4,036,0146,1712804912,32.738 00,0003,0005,0892.6,+11.7,036,0178,1712805212,32.733 00,0003,0005,0892.7,+11.5,037,0153,1712805512,32.733 00,0003,0005,0892.5,+11.4,038,0155,1712805812,32.769 00,0002,0003,0892.7,+11.0,039,0182,1712806112,32.881 00,0003,0005,0892.6,+11.4,038,0191,1712806412,32.874 00,0003,0005,0892.8,+11.2,038,0156,1712806712,32.879 00,0004,0006,0892.9,+11.5,037,0185,1712807012,32.864 00,0003,0005,0892.7,+11.5,037,0178,1712807312,32.857 00,0003,0005,0892.7,+11.5,036,0178,1712807612,32.856 00,0002,0003,0892.8,+11.3,037,0167,1712807912,32.854 00,0002,0003,0893.3,+11.3,034,0141,1712808212,32.882 00,0003,0005,0892.8,+11.4,032,0183,1712808512,32.842 00,0005,0007,0893.1,+11.6,032,0184,1712808812,32.839 00,0003,0005,0892.9,+11.6,031,0149,1712809112,32.837 00,0002,0003,0893.1,+11.4,030,0153,1712809412,32.874 00,0002,0003,0893.1,+12.0,023,0160,1712809712,32.983 00,0002,0003,0893.3,+12.0,022,0162,1712810012,32.976 00,0002,0003,0893.3,+12.3,021,0152,1712810312,32.975 00,0006,0008,0893.3,+12.1,022,0162,1712810612,32.98 00,0001,0002,0893.2,+12.0,021,0165,1712810912,32.966 00,0002,0003,0893.5,+12.5,020,0148,1712811212,32.959 00,0002,0003,0893.5,+12.5,021,0166,1712811512,32.956 00,0002,0003,0893.3,+12.5,025,0161,1712811812,32.951 00,0001,0002,0893.4,+12.6,022,0146,1712812112,32.946 00,0002,0003,0893.4,+12.5,027,0153,1712812412,32.944 00,0003,0005,0893.7,+12.7,026,0154,1712812712,32.938 00,0002,0003,0893.6,+12.6,027,0180,1712813012,32.974 00,0002,0003,0894.0,+12.8,027,0157,1712813313,33.084 00,0002,0003,0893.6,+13.0,027,0163,1712813613,33.079 00,0002,0003,0893.6,+13.4,025,0167,1712813913,33.074 00,0003,0005,0893.7,+13.2,027,0170,1712814213,33.074 00,0001,0002,0894.1,+13.7,022,0145,1712814513,33.068 00,0002,0003,0894.1,+13.4,029,0157,1712814813,33.06 00,0002,0003,0894.2,+13.8,022,0157,1712815113,33.056 00,0002,0003,0893.9,+14.0,021,0164,1712815413,33.058 00,0002,0003,0894.0,+14.1,020,0170,1712815713,33.047 00,0002,0003,0894.3,+14.2,020,0175,1712816013,33.042 00,0003,0005,0894.2,+13.7,030,0149,1712816313,33.04 00,0002,0003,0894.2,+14.1,024,0170,1712816613,33.082 00,0008,0011,0894.3,+13.7,034,0190,1712816913,33.208 00,0002,0003,0894.7,+13.9,030,0170,1712817213,33.178 00,0005,0007,0894.5,+13.5,035,0172,1712817513,33.175 00,0003,0005,0894.5,+13.5,036,0167,1712817813,33.168 00,0005,0007,0894.8,+13.5,036,0169,1712818113,33.165 00,0003,0005,0894.7,+13.9,036,0159,1712818413,33.163 00,0004,0006,0895.0,+13.8,037,0170,1712818713,33.154 00,0004,0006,0895.1,+14.0,037,0161,1712819013,33.149 00,0004,0006,0895.0,+14.1,037,0170,1712819313,33.146 00,0019,0026,0895.1,+14.1,038,0160,1712819613,33.139 00,0004,0006,0895.4,+14.0,038,0161,1712819913,33.135 00,0004,0006,0895.2,+13.8,038,0169,1712820213,33.169 00,0003,0005,0895.5,+14.0,038,0190,1712820513,33.279 00,0004,0006,0895.5,+14.1,038,0171,1712820813,33.273 00,0005,0007,0895.6,+14.2,039,0152,1712821113,33.275 00,0007,0010,0895.5,+14.6,039,0145,1712821413,33.263 00,0006,0008,0895.5,+14.8,037,0156,1712821713,33.266 00,0006,0008,0895.7,+15.0,037,0175,1712822013,33.254 00,0009,0012,0895.8,+15.0,036,0179,1712822313,33.247 00,0006,0008,0895.7,+15.1,035,0173,1712822613,33.242 00,0009,0012,0895.6,+15.2,032,0163,1712822913,33.238 00,0006,0008,0895.7,+15.2,033,0187,1712823213,33.235 00,0005,0007,0895.9,+15.6,033,0176,1712823513,33.225 00,0004,0006,0895.8,+15.4,033,0163,1712823813,33.266 00,0004,0006,0896.0,+15.0,034,0168,1712824113,33.377 00,0004,0006,0896.1,+15.2,035,0191,1712824413,33.366 00,0011,0015,0896.2,+16.1,035,0156,1712825013,33.358 00,0005,0007,0896.2,+15.9,033,0149,1712825313,33.361 00,0005,0007,0896.0,+15.4,031,0165,1712825613,33.362 00,0005,0007,0896.2,+16.0,031,0174,1712825913,33.348 00,0003,0005,0896.2,+16.2,031,0157,1712826213,33.334 00,0005,0007,0896.5,+16.5,030,0169,1712826513,33.331 00,0004,0006,0896.3,+16.2,030,0157,1712826813,33.336 00,0004,0006,0896.4,+16.5,030,0147,1712827113,33.321 00,0005,0007,0896.2,+16.8,031,0158,1712827413,33.358 00,0007,0010,0896.5,+16.5,029,0150,1712828013,33.464 00,0004,0006,0896.4,+16.4,029,0164,1712828313,33.458 00,0013,0017,0896.9,+16.7,029,0144,1712828613,33.45 00,0005,0007,0896.5,+16.6,029,0167,1712828913,33.443 00,0004,0006,0896.6,+16.6,028,0169,1712829213,33.441 00,0006,0008,0896.5,+17.1,030,0182,1712829513,33.439 00,0005,0007,0896.3,+17.1,029,0171,1712829813,33.43 00,0015,0021,0896.5,+17.1,029,0156,1712830113,33.425 00,0007,0010,0896.6,+17.7,029,0189,1712830413,33.418 00,0006,0008,0896.5,+17.7,028,0169,1712830713,33.418 00,0011,0015,0896.5,+17.8,027,0186,1712831013,33.453 00,0006,0008,0896.6,+17.0,027,0172,1712831313,33.563 00,0005,0007,0896.7,+17.8,027,0159,1712831613,33.554 00,0005,0007,0896.5,+17.2,027,0153,1712831913,33.546 00,0005,0007,0896.4,+17.5,027,0141,1712832213,33.546 00,0006,0008,0896.4,+17.6,027,0173,1712832513,33.54 00,0005,0007,0896.5,+18.4,027,0150,1712832813,33.536 00,0003,0005,0896.6,+17.7,025,0169,1712833113,33.526 00,0004,0006,0896.7,+17.2,025,0166,1712833413,33.522 00,0006,0008,0896.4,+17.3,026,0154,1712833713,33.515 00,0005,0007,0896.7,+17.5,025,0145,1712834013,33.511 00,0005,0007,0896.5,+17.3,025,0174,1712834313,33.504 00,0003,0005,0896.8,+17.9,026,0181,1712834613,33.542 00,0003,0005,0896.6,+18.0,025,0165,1712834913,33.654 00,0007,0010,0896.6,+17.8,025,0171,1712835213,33.667 00,0004,0006,0896.8,+18.0,025,0153,1712835513,33.642 00,0004,0006,0896.8,+17.5,024,0182,1712835813,33.634 00,0005,0007,0896.6,+17.9,024,0168,1712836113,33.63 00,0004,0006,0896.5,+18.4,025,0184,1712836413,33.627 00,0006,0008,0896.8,+17.8,025,0161,1712836713,33.62 00,0004,0006,0896.3,+18.1,024,0169,1712837013,33.615 00,0006,0008,0896.4,+17.9,025,0162,1712837313,33.609 00,0004,0006,0896.3,+18.0,024,0162,1712837613,33.606 00,0003,0005,0896.5,+18.2,024,0148,1712837913,33.597 00,0004,0006,0896.4,+18.6,025,0172,1712838213,33.639 00,0004,0006,0896.2,+18.7,024,0166,1712838513,33.744 00,0005,0007,0896.2,+18.6,025,0147,1712838813,33.738 00,0008,0011,0896.3,+18.4,023,0175,1712839113,33.735 00,0005,0007,0895.9,+19.1,024,0158,1712839413,33.724 00,0004,0006,0896.2,+18.2,024,0181,1712839713,33.721 00,0004,0006,0896.3,+18.2,024,0171,1712840013,33.716 00,0007,0010,0896.3,+18.8,024,0165,1712840313,33.708 00,0010,0013,0896.0,+18.9,024,0172,1712840613,33.705 00,0004,0006,0896.1,+18.4,024,0162,1712840913,33.699 00,0007,0010,0896.3,+19.2,024,0165,1712841213,33.697 00,0005,0007,0896.3,+18.5,023,0162,1712841513,33.687 00,0013,0017,0896.1,+18.6,024,0162,1712841813,33.733 00,0008,0011,0896.0,+18.6,023,0146,1712842113,33.831 00,0009,0012,0896.2,+18.5,024,0167,1712842413,33.831 00,0007,0010,0896.2,+18.8,024,0172,1712842713,33.824 00,0005,0007,0896.4,+18.4,024,0163,1712843013,33.819 00,0007,0010,0896.0,+18.7,023,0156,1712843313,33.813 00,0004,0006,0896.3,+18.9,024,0163,1712843613,33.807 00,0007,0010,0895.9,+18.9,024,0147,1712843913,33.803 00,0004,0006,0895.9,+19.0,024,0178,1712844213,33.795 00,0005,0007,0896.2,+18.8,023,0155,1712844513,33.794 00,0004,0006,0896.1,+18.9,024,0165,1712844813,33.785 00,0006,0008,0896.1,+18.7,023,0187,1712845113,33.781 00,0004,0006,0896.2,+18.9,024,0147,1712845413,33.82 00,0003,0005,0896.3,+18.5,023,0177,1712845713,33.924 00,0006,0008,0896.3,+18.5,024,0166,1712846013,33.916 00,0009,0012,0895.9,+18.6,024,0160,1712846313,33.913 00,0003,0005,0896.1,+18.6,024,0168,1712846613,33.909 00,0004,0006,0896.3,+18.5,024,0168,1712846913,33.901 00,0007,0010,0896.3,+18.4,024,0153,1712847213,33.897 00,0004,0006,0896.4,+18.5,025,0165,1712847513,33.893 00,0004,0006,0896.1,+18.4,025,0192,1712847813,33.886 00,0004,0006,0896.1,+18.3,025,0163,1712848113,33.884 00,0004,0006,0896.5,+18.2,024,0162,1712848413,33.875 00,0004,0006,0896.3,+17.8,024,0144,1712848713,33.87 00,0007,0010,0896.4,+17.8,025,0156,1712849013,33.907 00,0004,0006,0896.6,+18.1,025,0170,1712849314,34.013 00,0010,0013,0896.3,+17.7,025,0170,1712849614,34.007 00,0016,0022,0896.5,+17.7,025,0150,1712849914,34.011 00,0013,0017,0896.5,+17.7,025,0166,1712850213,33.995 00,0010,0013,0896.3,+17.6,025,0171,1712850513,33.996 00,0013,0017,0896.3,+17.6,026,0153,1712850813,33.986 00,0013,0017,0896.3,+17.5,026,0158,1712851113,33.981 00,0009,0012,0896.5,+17.3,026,0155,1712851413,33.975 00,0014,0018,0896.3,+17.2,027,0166,1712851713,33.966 00,0009,0012,0896.7,+17.0,027,0159,1712852013,33.964 00,0011,0015,0896.6,+16.9,027,0180,1712852313,33.959 00,0011,0015,0896.8,+16.7,028,0168,1712852613,33.993 00,0111,0150,0896.6,+16.6,028,0164,1712852914,34.103 00,0041,0055,0896.8,+16.3,028,0179,1712853214,34.096 00,0029,0039,0896.5,+16.4,028,0160,1712853514,34.093 00,0020,0027,0896.7,+16.2,028,0164,1712853814,34.087 00,0016,0022,0896.3,+15.5,030,0159,1712854114,34.082 00,0019,0026,0896.5,+15.3,030,0162,1712854414,34.075 00,0006,0008,0896.8,+15.0,030,0141,1712854714,34.072 00,0007,0010,0896.5,+14.9,030,0155,1712855014,34.065 00,0005,0007,0896.8,+14.7,031,0175,1712855314,34.06 00,0010,0013,0896.6,+14.7,031,0128,1712855614,34.056 00,0006,0008,0896.9,+14.3,032,0180,1712855914,34.049 00,0005,0007,0896.9,+14.3,032,0180,1712856214,34.09 00,0005,0007,0896.9,+14.5,031,0178,1712856514,34.195 00,0005,0007,0896.8,+14.3,032,0164,1712856814,34.192 00,0008,0011,0897.0,+14.4,031,0156,1712857114,34.188 00,0005,0007,0896.8,+14.2,032,0136,1712857414,34.183 00,0005,0007,0897.0,+14.2,032,0158,1712857714,34.176 00,0006,0008,0897.1,+14.3,032,0166,1712858014,34.17 00,0005,0007,0897.1,+14.0,033,0162,1712858314,34.165 00,0006,0008,0897.1,+14.0,033,0171,1712858614,34.159 00,0007,0010,0897.1,+14.1,034,0161,1712858914,34.161 00,0005,0007,0897.4,+14.2,033,0168,1712859214,34.153 00,0004,0006,0897.1,+14.1,034,0187,1712859514,34.151 00,0005,0007,0897.3,+14.0,034,0159,1712859814,34.187 00,0004,0006,0897.3,+14.0,034,0160,1712860114,34.291 00,0004,0006,0897.3,+14.0,034,0185,1712860414,34.286 00,0006,0008,0897.6,+14.0,034,0155,1712860714,34.284 00,0005,0007,0897.4,+14.0,033,0150,1712861314,34.279 00,0006,0008,0897.8,+13.9,033,0180,1712861614,34.272 00,0009,0012,0897.8,+14.0,034,0156,1712861914,34.262 00,0006,0008,0897.5,+14.2,034,0158,1712862214,34.259 00,0009,0012,0897.8,+14.3,035,0171,1712862514,34.25 00,0010,0013,0897.5,+14.1,036,0169,1712862814,34.249 00,0008,0011,0897.8,+14.0,037,0168,1712863114,34.25 00,0007,0010,0897.8,+13.6,038,0174,1712863414,34.327 00,0009,0012,0897.4,+13.8,037,0152,1712863714,34.39 00,0005,0007,0897.8,+13.5,037,0168,1712864014,34.413 00,0006,0008,0897.7,+13.5,037,0170,1712864314,34.401 00,0008,0011,0897.7,+13.6,038,0172,1712864614,34.378 00,0008,0011,0897.5,+13.1,040,0152,1712864914,34.374 00,0009,0012,0897.4,+13.1,041,0175,1712865214,34.389 00,0010,0013,0897.5,+13.4,040,0169,1712865514,34.363 00,0007,0010,0897.5,+13.2,041,0166,1712865814,34.384 00,0007,0010,0897.7,+13.2,041,0152,1712866114,34.354 00,0010,0013,0897.7,+13.2,041,0165,1712866414,34.351 00,0007,0010,0897.6,+13.0,042,0149,1712866714,34.344 00,0008,0011,0897.4,+13.0,043,0180,1712867014,34.385 00,0012,0016,0897.6,+13.2,043,0142,1712867314,34.489 00,0010,0013,0897.8,+12.7,045,0175,1712867614,34.487 00,0009,0012,0897.4,+12.8,045,0147,1712867914,34.481 00,0011,0015,0897.6,+12.9,045,0172,1712868214,34.476 00,0009,0012,0897.8,+12.8,046,0174,1712868514,34.471 00,0012,0016,0897.5,+13.0,046,0180,1712868814,34.463 00,0010,0013,0897.8,+12.7,047,0176,1712869114,34.467 00,0013,0017,0898.0,+12.8,048,0172,1712869414,34.453 00,0013,0017,0897.5,+13.0,048,0151,1712869714,34.454 00,0011,0015,0897.6,+12.5,049,0159,1712870014,34.446 00,0010,0013,0897.6,+13.0,048,0175,1712870314,34.444 00,0014,0018,0897.6,+12.6,049,0167,1712870914,34.597 00,0012,0016,0897.6,+12.6,049,0157,1712871214,34.586 00,0010,0013,0897.6,+12.5,051,0155,1712871514,34.585 00,0010,0013,0897.6,+12.6,050,0154,1712871814,34.576 00,0009,0012,0897.6,+12.5,051,0164,1712872114,34.57 00,0009,0012,0897.7,+12.8,051,0153,1712872414,34.565 00,0010,0013,0897.5,+12.6,051,0165,1712872714,34.562 00,0012,0016,0897.8,+12.9,051,0155,1712873014,34.56 00,0012,0016,0897.8,+12.7,052,0189,1712873314,34.555 00,0014,0018,0897.9,+12.4,053,0212,1712873614,34.55 00,0010,0013,0897.8,+12.9,052,0179,1712873914,34.543 00,0016,0022,0897.8,+12.9,052,0171,1712874214,34.585 00,0016,0022,0897.9,+12.8,052,0154,1712874514,34.692 00,0010,0013,0898.1,+12.9,052,0145,1712874814,34.687 00,0010,0013,0897.9,+12.9,052,0177,1712875114,34.681 00,0010,0013,0897.7,+12.7,053,0164,1712875414,34.674 00,0012,0016,0897.6,+12.6,053,0174,1712875714,34.673 00,0013,0017,0897.5,+12.5,053,0165,1712876014,34.671 00,0012,0016,0897.5,+12.3,053,0181,1712876314,34.662 00,0012,0016,0897.5,+12.6,052,0145,1712876614,34.659 00,0016,0022,0897.6,+12.5,053,0153,1712876914,34.652 00,0019,0026,0897.4,+12.4,053,0159,1712877214,34.651 00,0011,0015,0897.5,+12.4,053,0149,1712877514,34.644 00,0011,0015,0897.6,+12.3,053,0138,1712877814,34.682 00,0010,0013,0897.6,+12.5,053,0157,1712878114,34.799 00,0011,0015,0897.4,+12.4,053,0174,1712878414,34.788 00,0011,0015,0897.4,+12.4,053,0169,1712878714,34.787 00,0012,0016,0897.5,+12.3,053,0173,1712879014,34.778 00,0011,0015,0897.5,+12.2,053,0156,1712879314,34.771 00,0010,0013,0897.5,+12.4,052,0166,1712879614,34.769 00,0010,0013,0897.5,+12.2,054,0147,1712879914,34.762 00,0010,0013,0897.5,+12.6,053,0157,1712880214,34.759 00,0012,0016,0897.5,+12.4,053,0170,1712880514,34.756 00,0012,0016,0897.5,+12.5,053,0168,1712880814,34.749 00,0017,0023,0897.5,+12.6,053,0191,1712881114,34.748 00,0009,0012,0897.5,+12.3,054,0171,1712881414,34.787 00,0015,0021,0897.5,+12.5,053,0176,1712881714,34.89 00,0009,0012,0897.7,+12.7,052,0172,1712882014,34.889 00,0011,0015,0897.7,+12.7,052,0168,1712882314,34.885 00,0011,0015,0897.4,+12.5,053,0158,1712882614,34.887 00,0011,0015,0897.5,+12.6,053,0176,1712882914,34.875 00,0011,0015,0897.5,+12.6,053,0158,1712883214,34.872 00,0009,0012,0897.5,+12.6,053,0157,1712883514,34.864 00,0010,0013,0897.2,+12.5,054,0140,1712883814,34.861 00,0008,0011,0897.4,+12.5,054,0155,1712884414,34.852 00,0011,0015,0897.4,+12.6,053,0163,1712884714,34.844 00,0012,0016,0897.4,+12.7,053,0165,1712885014,34.888 00,0014,0018,0897.2,+12.7,053,0166,1712885314,34.997 00,0010,0013,0897.2,+12.8,053,0154,1712885614,34.987 00,0010,0013,0897.4,+12.8,052,0169,1712885914,34.986 00,0011,0015,0897.3,+12.5,053,0177,1712886214,34.978 00,0013,0017,0896.9,+12.6,052,0157,1712886514,34.973 00,0010,0013,0897.0,+12.6,052,0166,1712886814,34.968 00,0009,0012,0897.0,+12.8,051,0186,1712887114,34.965 00,0012,0016,0896.9,+12.4,052,0160,1712887414,34.967 00,0010,0013,0897.2,+12.6,051,0168,1712887714,34.959 00,0011,0015,0897.3,+12.5,051,0167,1712888014,34.953 00,0012,0016,0897.3,+12.5,050,0165,1712888314,34.95 00,0008,0011,0897.4,+12.5,050,0174,1712888614,34.991 00,0012,0016,0897.2,+12.3,051,0160,1712888915,35.101 00,0010,0013,0897.2,+12.5,050,0152,1712889215,35.092 00,0012,0016,0897.1,+12.5,049,0167,1712889515,35.083 00,0010,0013,0897.3,+12.5,049,0173,1712889815,35.103 00,0013,0017,0897.3,+12.4,049,0171,1712890115,35.077 00,0013,0017,0897.0,+12.4,049,0161,1712890415,35.071 00,0014,0018,0897.0,+12.3,048,0156,1712890715,35.066 00,0011,0015,0897.1,+12.3,048,0169,1712891015,35.065 00,0010,0013,0897.0,+12.4,048,0160,1712891315,35.057 00,0011,0015,0897.0,+12.2,048,0153,1712891615,35.056 00,0014,0018,0897.0,+12.4,047,0141,1712891915,35.049 00,0010,0013,0897.0,+12.3,047,0157,1712892215,35.086 00,0016,0022,0896.7,+12.2,047,0156,1712892515,35.201 00,0011,0015,0897.2,+12.0,047,0165,1712892815,35.204 00,0010,0013,0897.3,+12.0,047,0170,1712893115,35.187 00,0012,0016,0897.2,+12.3,045,0164,1712893415,35.183 00,0010,0013,0897.1,+12.3,045,0153,1712893715,35.178 00,0013,0017,0896.9,+12.2,045,0167,1712894015,35.171 00,0009,0012,0897.1,+12.1,046,0180,1712894315,35.17 00,0012,0016,0896.9,+12.3,045,0148,1712894615,35.166 00,0015,0021,0897.2,+12.3,044,0155,1712894915,35.162 00,0011,0015,0897.2,+12.3,045,0150,1712895215,35.154 00,0012,0016,0897.4,+12.2,045,0178,1712895515,35.15 00,0011,0015,0897.2,+12.3,045,0149,1712895815,35.19 00,0011,0015,0897.7,+12.3,044,0158,1712896115,35.3 00,0010,0013,0897.4,+12.2,045,0150,1712896415,35.3 00,0010,0013,0897.3,+12.3,044,0168,1712896715,35.292 00,0010,0013,0897.2,+12.5,043,0163,1712897015,35.292 00,0008,0011,0897.5,+12.3,044,0184,1712897315,35.282 00,0008,0011,0897.4,+12.6,043,0146,1712897615,35.273 00,0010,0013,0897.2,+12.6,044,0149,1712897915,35.273 00,0011,0015,0897.5,+12.8,042,0161,1712898215,35.265 00,0014,0018,0897.5,+12.9,042,0190,1712898515,35.261 00,0009,0012,0897.2,+13.0,041,0189,1712898815,35.264 00,0009,0012,0897.6,+13.1,040,0157,1712899115,35.255 00,0013,0017,0897.3,+13.3,040,0177,1712899415,35.294 00,0010,0013,0897.3,+13.4,040,0176,1712899715,35.402 00,0023,0031,0897.7,+13.5,040,0150,1712900015,35.394 00,0011,0015,0897.7,+13.5,040,0155,1712900315,35.395 00,0012,0016,0897.6,+13.6,039,0131,1712900615,35.39 00,0009,0012,0897.5,+13.8,039,0139,1712900915,35.38 00,0010,0013,0897.7,+13.9,039,0151,1712901215,35.374 00,0009,0012,0897.5,+14.0,039,0175,1712901515,35.37 00,0010,0013,0897.4,+14.2,039,0176,1712901815,35.364 00,0010,0013,0897.8,+14.3,039,0164,1712902115,35.359 00,0010,0013,0897.5,+14.5,038,0174,1712902415,35.355 00,0008,0011,0897.6,+14.6,038,0170,1712902715,35.35 00,0010,0013,0897.7,+14.7,038,0145,1712903015,35.391 00,0037,0050,0897.6,+15.0,037,0165,1712903315,35.501 00,0008,0011,0897.5,+15.0,038,0161,1712903615,35.492 00,0013,0017,0897.7,+15.2,037,0165,1712903915,35.487 00,0008,0011,0897.7,+15.3,037,0183,1712904215,35.482 00,0013,0017,0897.6,+15.5,037,0184,1712904515,35.477 00,0010,0013,0897.6,+15.5,036,0130,1712904815,35.47 00,0009,0012,0897.7,+15.8,036,0152,1712905115,35.466 00,0014,0018,0897.8,+15.8,036,0169,1712905415,35.462 00,0009,0012,0897.8,+15.9,036,0148,1712905715,35.461 00,0009,0012,0897.6,+15.9,036,0168,1712906015,35.452 00,0009,0012,0897.9,+16.1,036,0176,1712906315,35.447 00,0010,0013,0897.9,+16.2,036,0132,1712906615,35.489 00,0013,0017,0897.9,+16.3,034,0150,1712906915,35.592 00,0008,0011,0897.9,+16.4,035,0182,1712907215,35.587 00,0009,0012,0898.0,+16.6,034,0147,1712907515,35.584 00,0008,0011,0898.3,+16.6,035,0156,1712907815,35.579 00,0009,0012,0897.9,+16.8,035,0166,1712908115,35.579 00,0012,0016,0898.0,+16.9,034,0188,1712908415,35.57 00,0009,0012,0897.8,+17.0,034,0152,1712908715,35.562 00,0010,0013,0897.8,+17.2,033,0146,1712909015,35.555 00,0010,0013,0898.1,+17.3,034,0181,1712909315,35.55 00,0009,0012,0898.1,+17.5,037,0166,1712909615,35.549 00,0015,0021,0898.1,+16.8,037,0155,1712909915,35.543 00,0009,0012,0897.9,+16.8,036,0151,1712910215,35.58 00,0008,0011,0898.0,+16.9,036,0158,1712910515,35.701 00,0010,0013,0898.1,+16.9,037,0168,1712910815,35.68 00,0008,0011,0898.3,+16.5,038,0186,1712911115,35.677 00,0014,0018,0898.0,+17.0,038,0173,1712911415,35.673 00,0023,0031,0898.0,+16.8,036,0160,1712911715,35.665 00,0036,0049,0898.1,+16.9,036,0158,1712912015,35.664 00,0012,0016,0897.8,+17.0,036,0180,1712912315,35.655 00,0013,0017,0897.9,+17.2,037,0154,1712912615,35.646 00,0016,0022,0897.9,+17.5,036,0165,1712912915,35.648 00,0049,0066,0897.8,+17.4,035,0154,1712913215,35.64 00,0039,0053,0897.8,+17.5,034,0177,1712913515,35.633 00,0013,0017,0897.7,+17.7,033,0174,1712913815,35.672 00,0007,0010,0897.6,+17.9,031,0150,1712914115,35.779 00,0009,0012,0897.5,+17.8,031,0190,1712914415,35.774 00,0007,0010,0897.5,+18.2,029,0141,1712914715,35.766 00,0007,0010,0897.7,+18.3,029,0159,1712915015,35.76 00,0010,0013,0897.5,+18.5,028,0160,1712915315,35.76 00,0007,0010,0897.7,+18.7,028,0177,1712915615,35.762 00,0007,0010,0897.5,+18.2,028,0162,1712915915,35.746 00,0008,0011,0897.7,+18.4,029,0150,1712916215,35.74 00,0011,0015,0897.5,+18.4,029,0149,1712916515,35.736 00,0010,0013,0897.4,+18.7,029,0181,1712916815,35.732 00,0008,0011,0897.3,+18.8,028,0160,1712917115,35.728 00,0008,0011,0897.5,+18.8,029,0152,1712917415,35.762 00,0011,0015,0897.3,+19.2,028,0174,1712917715,35.875 00,0010,0013,0897.6,+18.6,028,0166,1712918015,35.866 00,0009,0012,0897.5,+18.3,029,0191,1712918315,35.864 00,0006,0008,0897.4,+18.3,028,0153,1712918615,35.852 00,0011,0015,0897.4,+18.1,029,0180,1712918915,35.847 00,0007,0010,0897.3,+18.4,028,0152,1712919215,35.849 00,0008,0011,0897.1,+18.9,028,0153,1712919515,35.837 00,0012,0016,0897.1,+18.8,029,0171,1712919815,35.832 00,0008,0011,0897.2,+18.8,029,0168,1712920115,35.827 00,0008,0011,0897.3,+18.6,028,0172,1712920415,35.82 00,0013,0017,0897.2,+19.1,028,0177,1712920715,35.814 00,0005,0007,0897.5,+19.4,025,0171,1712921015,35.858 00,0006,0008,0897.2,+18.8,028,0172,1712921315,35.961 00,0010,0013,0897.3,+19.0,028,0174,1712921615,35.955 00,0007,0010,0897.0,+18.7,027,0172,1712921915,35.951 00,0012,0016,0897.0,+19.1,027,0161,1712922215,35.948 00,0010,0013,0897.0,+18.9,028,0164,1712922515,35.944 00,0008,0011,0896.8,+19.4,028,0164,1712922815,35.934 00,0009,0012,0896.9,+19.1,027,0172,1712923115,35.929 00,0008,0011,0897.2,+19.0,027,0160,1712923415,35.922 00,0013,0017,0896.8,+18.7,029,0178,1712923715,35.924 00,0007,0010,0896.9,+18.4,030,0158,1712924015,35.91 00,0009,0012,0897.0,+18.9,030,0186,1712924315,35.906 00,0005,0007,0896.9,+18.8,029,0175,1712924615,35.945 00,0008,0011,0896.9,+18.7,029,0148,1712924916,36.052 00,0010,0013,0896.5,+18.8,029,0168,1712925216,36.051 00,0008,0011,0896.5,+19.2,029,0160,1712925518,38.556 00,0008,0011,0896.7,+19.4,029,0161,1712925816,36.032 00,0008,0011,0896.5,+19.2,029,0169,1712926116,36.03 00,0009,0012,0896.4,+19.3,028,0188,1712926416,36.023 00,0007,0010,0896.6,+19.8,029,0157,1712926716,36.018 00,0007,0010,0896.5,+19.4,028,0142,1712927016,36.012 00,0007,0010,0896.4,+19.9,029,0180,1712927316,36.005 00,0008,0011,0896.6,+19.0,029,0198,1712927616,36 00,0008,0011,0896.7,+19.0,029,0174,1712927915,35.993 00,0008,0011,0896.4,+19.3,029,0187,1712928216,36.042 00,0007,0010,0896.3,+19.5,028,0164,1712928516,36.141 00,0007,0010,0896.5,+19.3,029,0143,1712928816,36.137 00,0007,0010,0896.1,+19.2,029,0186,1712929116,36.129 00,0009,0012,0896.2,+19.2,029,0159,1712929416,36.141 00,0008,0011,0896.2,+19.2,028,0154,1712929716,36.117 00,0006,0008,0896.3,+19.2,028,0171,1712930016,36.115 00,0007,0010,0896.3,+19.1,028,0136,1712930316,36.106 00,0009,0012,0896.5,+18.9,028,0150,1712930616,36.102 00,0005,0007,0896.0,+19.2,027,0174,1712930916,36.097 00,0007,0010,0895.9,+19.1,027,0166,1712931216,36.093 00,0006,0008,0896.2,+19.2,027,0150,1712931516,36.082 00,0011,0015,0896.2,+19.0,028,0167,1712931816,36.123 00,0008,0011,0895.9,+19.1,028,0155,1712932116,36.229 00,0007,0010,0896.2,+19.2,027,0160,1712932416,36.228 00,0005,0007,0895.9,+19.1,027,0155,1712932716,36.22 00,0013,0017,0896.1,+19.2,027,0176,1712933016,36.216 00,0007,0010,0896.0,+19.0,028,0165,1712933316,36.206 00,0007,0010,0895.8,+19.0,029,0183,1712933616,36.203 00,0007,0010,0896.1,+18.6,030,0174,1712933916,36.197 00,0007,0010,0896.2,+18.7,029,0152,1712934216,36.19 00,0010,0013,0896.2,+18.9,029,0180,1712934516,36.186 00,0009,0012,0896.0,+18.7,031,0166,1712934816,36.18 00,0009,0012,0896.2,+18.7,031,0156,1712935116,36.19 00,0011,0015,0896.1,+18.6,032,0141,1712935416,36.214 00,0008,0011,0895.9,+18.6,032,0163,1712935716,36.321 00,0011,0015,0896.0,+18.5,032,0176,1712936016,36.313 00,0015,0021,0896.0,+18.7,032,0173,1712936316,36.318 00,0006,0008,0895.9,+18.3,032,0172,1712936616,36.304 00,0008,0011,0896.0,+18.1,033,0160,1712936916,36.297 00,0007,0010,0896.3,+18.0,033,0174,1712937216,36.29 00,0009,0012,0896.4,+18.0,034,0170,1712937516,36.284 00,0008,0011,0896.3,+18.0,034,0145,1712937816,36.282 00,0009,0012,0896.0,+17.9,034,0167,1712938116,36.275 00,0011,0015,0896.2,+17.8,035,0163,1712938416,36.276 00,0009,0012,0896.2,+17.9,035,0176,1712938716,36.265 00,0009,0012,0896.3,+17.6,036,0176,1712939016,36.304 00,0007,0010,0896.0,+17.4,037,0169,1712939316,36.41 00,0009,0012,0896.2,+17.5,036,0147,1712939616,36.409 00,0007,0010,0896.0,+17.4,036,0164,1712939916,36.4 00,0009,0012,0896.0,+17.3,037,0166,1712940216,36.399 00,0007,0010,0896.3,+17.2,038,0159,1712940516,36.391 00,0009,0012,0896.3,+17.3,037,0203,1712940816,36.381 00,0007,0010,0896.2,+17.1,038,0170,1712941116,36.379 00,0013,0017,0896.2,+17.2,038,0192,1712941416,36.372 00,0009,0012,0896.0,+17.0,038,0175,1712941716,36.37 00,0008,0011,0896.5,+16.9,039,0159,1712942016,36.363 00,0007,0010,0896.4,+16.8,039,0151,1712942316,36.358 00,0009,0012,0896.3,+16.6,039,0158,1712942616,36.4 00,0010,0013,0896.5,+16.5,040,0185,1712942916,36.5 00,0008,0011,0896.3,+16.4,040,0178,1712943216,36.499 00,0008,0011,0896.3,+16.2,041,0155,1712943516,36.496 00,0007,0010,0896.5,+16.0,042,0175,1712943816,36.489 00,0009,0012,0896.8,+15.9,042,0164,1712944116,36.483 00,0009,0012,0896.6,+15.8,042,0157,1712944416,36.48 00,0010,0013,0896.4,+15.6,043,0178,1712944716,36.471 00,0010,0013,0896.5,+15.7,043,0139,1712945016,36.467 00,0014,0018,0896.4,+15.3,044,0162,1712945316,36.458 00,0009,0012,0896.5,+15.7,043,0164,1712945616,36.454 00,0008,0011,0896.6,+15.5,044,0196,1712945916,36.457 00,0011,0015,0896.6,+15.1,045,0167,1712946216,36.493 00,0008,0011,0896.7,+15.4,044,0188,1712946516,36.597 00,0008,0011,0896.5,+15.4,044,0174,1712946816,36.593 00,0007,0010,0896.2,+15.3,044,0161,1712947116,36.585 00,0007,0010,0896.6,+15.2,044,0207,1712947416,36.58 00,0012,0016,0896.7,+15.0,044,0170,1712947716,36.575 00,0009,0012,0896.6,+14.9,044,0178,1712948016,36.592 00,0012,0016,0896.4,+14.8,044,0162,1712948316,36.565 00,0008,0011,0896.8,+15.0,043,0146,1712948616,36.559 00,0011,0015,0896.7,+14.7,044,0159,1712948916,36.553 00,0008,0011,0896.6,+15.0,043,0156,1712949216,36.554 00,0007,0010,0896.6,+14.6,044,0166,1712949516,36.547 00,0009,0012,0896.7,+14.5,044,0156,1712949816,36.584 00,0008,0011,0896.3,+14.4,045,0172,1712950116,36.689 00,0007,0010,0896.4,+14.8,044,0146,1712950416,36.686 00,0010,0013,0896.5,+14.5,046,0186,1712950716,36.68 00,0010,0013,0896.5,+14.9,046,0178,1712951016,36.688 00,0008,0011,0896.5,+14.9,046,0165,1712951316,36.671 00,0008,0011,0896.6,+14.6,047,0160,1712951616,36.665 00,0011,0015,0896.4,+14.7,047,0182,1712951916,36.672 00,0011,0015,0896.7,+14.6,047,0163,1712952216,36.656 00,0009,0012,0896.6,+14.4,048,0164,1712952516,36.654 00,0009,0012,0896.4,+14.8,047,0166,1712952816,36.651 00,0008,0011,0896.6,+14.4,048,0172,1712953116,36.64 00,0008,0011,0896.8,+14.5,048,0176,1712953416,36.683 00,0011,0015,0896.7,+14.6,047,0154,1712953716,36.788 00,0009,0012,0896.6,+14.6,046,0158,1712954016,36.786 00,0009,0012,0896.7,+14.3,047,0172,1712954316,36.779 00,0011,0015,0896.6,+14.5,046,0172,1712954916,36.767 00,0008,0011,0896.6,+14.6,045,0174,1712955216,36.766 00,0008,0011,0896.5,+14.5,046,0156,1712955516,36.759 00,0009,0012,0896.6,+14.6,045,0153,1712955816,36.756 00,0010,0013,0896.5,+14.5,046,0167,1712956116,36.75 00,0009,0012,0896.7,+14.1,047,0180,1712956416,36.744 00,0009,0012,0896.8,+14.5,046,0173,1712956716,36.737 00,0010,0013,0896.8,+14.2,047,0152,1712957016,36.777 00,0008,0011,0896.5,+13.8,048,0147,1712957316,36.885 00,0009,0012,0896.8,+13.8,048,0153,1712957616,36.881 00,0009,0012,0896.7,+13.8,048,0165,1712957916,36.877 00,0013,0017,0896.8,+13.7,049,0165,1712958216,36.871 00,0010,0013,0896.6,+13.7,049,0154,1712958516,36.864 00,0009,0012,0896.8,+13.7,049,0175,1712958816,36.863 00,0011,0015,0896.9,+14.0,048,0188,1712959116,36.852 00,0012,0016,0896.6,+13.8,049,0164,1712959416,36.862 00,0012,0016,0896.9,+14.0,049,0135,1712959716,36.849 00,0013,0017,0896.9,+13.9,049,0173,1712960016,36.84 00,0010,0013,0896.8,+13.8,049,0163,1712960316,36.836 00,0032,0044,0896.8,+14.2,048,0181,1712960616,36.875 00,0015,0021,0896.8,+13.7,050,0164,1712960916,36.98 00,0011,0015,0896.6,+13.8,050,0149,1712961216,36.977 00,0010,0013,0896.9,+13.9,050,0168,1712961517,37.043 00,0021,0028,0896.7,+14.0,050,0140,1712961816,36.968 00,0023,0031,0896.4,+13.6,051,0141,1712962116,36.963 00,0019,0026,0897.0,+13.9,050,0163,1712962416,36.964 00,0018,0024,0896.5,+13.4,052,0183,1712962716,36.95 00,0020,0027,0896.5,+13.4,051,0167,1712963016,36.949 00,0012,0016,0896.4,+13.2,052,0174,1712963316,36.943 00,0013,0017,0896.5,+12.9,053,0149,1712963616,36.958 00,0010,0013,0896.2,+13.2,052,0150,1712963916,36.932 00,0010,0013,0896.3,+13.3,052,0171,1712964216,36.973 00,0010,0013,0896.2,+13.0,053,0186,1712964517,37.08 00,0012,0016,0896.2,+13.1,053,0156,1712964817,37.074 00,0013,0017,0896.1,+12.9,053,0169,1712965117,37.068 00,0013,0017,0896.3,+13.3,052,0186,1712965417,37.062 00,0019,0026,0896.1,+13.4,053,0161,1712966017,37.053 00,0009,0012,0896.2,+13.4,053,0195,1712966317,37.05 00,0009,0012,0896.0,+13.4,053,0141,1712966617,37.046 00,0010,0013,0896.3,+13.6,052,0171,1712966917,37.053 00,0010,0013,0896.0,+13.4,052,0175,1712967217,37.033 00,0011,0015,0896.0,+13.4,052,0165,1712967517,37.028 00,0015,0021,0896.3,+13.6,051,0184,1712967817,37.071 00,0015,0021,0896.0,+13.8,051,0190,1712968117,37.181 00,0012,0016,0896.1,+13.5,052,0137,1712968417,37.171 00,0012,0016,0896.3,+13.3,053,0176,1712968717,37.168 00,0010,0013,0896.3,+13.6,051,0151,1712969017,37.162 00,0010,0013,0896.1,+13.5,052,0179,1712969317,37.157 00,0010,0013,0896.4,+13.6,051,0151,1712969617,37.15 00,0013,0017,0896.0,+13.4,052,0160,1712969917,37.148 00,0012,0016,0895.8,+13.4,052,0156,1712970217,37.142 00,0011,0015,0896.0,+13.8,050,0171,1712970517,37.142 00,0010,0013,0896.0,+13.6,051,0153,1712970817,37.133 00,0009,0012,0895.6,+13.4,052,0142,1712971117,37.126 00,0011,0015,0895.7,+13.3,052,0168,1712971417,37.169 00,0010,0013,0895.6,+13.3,052,0141,1712972017,37.267 00,0010,0013,0895.6,+13.6,051,0169,1712972317,37.269 00,0009,0012,0895.8,+13.3,052,0170,1712972617,37.261 00,0010,0013,0895.8,+13.4,051,0181,1712972917,37.256 00,0011,0015,0895.9,+13.5,051,0156,1712973217,37.254 00,0016,0022,0895.7,+13.3,052,0167,1712973517,37.248 00,0009,0012,0895.4,+13.1,053,0157,1712973817,37.24 00,0009,0012,0895.6,+13.0,053,0144,1712974117,37.234 00,0009,0012,0895.5,+12.9,053,0152,1712974417,37.232 00,0014,0018,0895.6,+13.2,053,0182,1712974717,37.23 00,0008,0011,0895.4,+12.8,054,0172,1712975017,37.269 00,0012,0016,0895.3,+13.1,054,0160,1712975317,37.372 00,0012,0016,0895.4,+13.1,055,0175,1712975617,37.369 00,0014,0018,0895.4,+13.0,055,0166,1712975917,37.369 00,0017,0023,0895.4,+13.0,056,0165,1712976217,37.359 00,0016,0022,0895.6,+12.9,058,0150,1712976517,37.357 00,0013,0017,0895.4,+13.2,058,0156,1712976817,37.35 00,0015,0021,0895.3,+12.7,059,0164,1712977117,37.346 00,0013,0017,0895.7,+12.8,058,0186,1712977417,37.344 00,0014,0018,0895.2,+13.0,058,0166,1712977717,37.339 00,0013,0017,0895.6,+12.9,058,0154,1712978017,37.337 00,0021,0028,0895.6,+12.9,059,0177,1712978317,37.324 00,0016,0022,0895.3,+13.1,059,0167,1712978617,37.367 00,0014,0018,0895.1,+13.1,059,0150,1712978917,37.477 00,0015,0021,0895.1,+13.0,059,0172,1712979217,37.474 00,0013,0017,0895.5,+12.9,060,0168,1712979517,37.466 00,0012,0016,0895.3,+13.1,059,0188,1712979817,37.463 00,0012,0016,0895.2,+13.0,060,0163,1712980117,37.457 00,0014,0018,0895.1,+13.0,060,0162,1712980417,37.453 00,0013,0017,0895.1,+13.0,059,0184,1712980717,37.445 00,0013,0017,0895.3,+13.0,060,0176,1712981017,37.443 00,0013,0017,0895.2,+12.9,060,0174,1712981317,37.437 00,0013,0017,0895.2,+12.9,060,0150,1712981617,37.432 00,0013,0017,0895.2,+13.1,059,0185,1712981917,37.427 00,0013,0017,0895.4,+12.8,061,0161,1712982217,37.468 00,0013,0017,0895.2,+12.9,060,0178,1712982517,37.581 00,0016,0022,0895.2,+13.0,060,0167,1712982817,37.568 00,0014,0018,0895.4,+13.2,059,0158,1712983117,37.569 00,0014,0018,0895.5,+13.3,059,0181,1712983417,37.56 00,0015,0021,0895.2,+13.4,058,0175,1712983717,37.56 00,0013,0017,0895.2,+13.4,059,0150,1712984017,37.559 00,0014,0018,0895.3,+13.7,058,0174,1712984317,37.55 00,0012,0016,0895.5,+13.7,059,0167,1712984617,37.548 00,0018,0024,0895.4,+13.8,058,0159,1712984917,37.544 00,0010,0013,0895.6,+13.9,058,0189,1712985217,37.535 00,0012,0016,0895.3,+14.1,057,0148,1712985517,37.529 00,0011,0015,0895.4,+14.4,055,0159,1712986117,37.684 00,0012,0016,0895.4,+14.5,054,0166,1712986417,37.673 00,0011,0015,0895.1,+14.6,054,0171,1712986717,37.666 00,0014,0018,0895.4,+14.5,053,0153,1712987017,37.666 00,0011,0015,0895.3,+14.7,052,0155,1712987317,37.659 00,0014,0018,0895.1,+14.9,051,0180,1712987617,37.65 00,0029,0039,0895.5,+15.2,051,0157,1712987917,37.647 00,0015,0021,0895.3,+15.2,051,0149,1712988217,37.648 00,0024,0032,0895.1,+15.4,049,0165,1712988517,37.635 00,0015,0021,0895.3,+15.5,049,0157,1712988817,37.631 00,0017,0023,0895.4,+15.6,047,0151,1712989117,37.629 00,0013,0017,0895.3,+15.8,046,0169,1712989417,37.67 00,0008,0011,0895.2,+15.9,045,0171,1712989717,37.773 00,0021,0028,0895.3,+16.0,045,0144,1712990017,37.767 00,0011,0015,0895.3,+16.1,044,0149,1712990317,37.764 00,0007,0010,0895.3,+16.2,043,0163,1712990617,37.754 00,0023,0031,0895.6,+16.5,043,0160,1712990917,37.747 00,0056,0075,0895.4,+16.6,042,0186,1712991217,37.749 00,0015,0021,0895.7,+16.5,042,0174,1712991518,38.15 00,0015,0021,0895.5,+16.6,042,0168,1712991817,37.736 00,0012,0016,0895.4,+16.7,042,0160,1712992117,37.735 00,0020,0027,0895.6,+16.9,041,0135,1712992417,37.721 00,0013,0017,0895.7,+16.8,048,0152,1712992717,37.716 00,0016,0022,0895.5,+16.8,050,0166,1712993017,37.758 00,0024,0032,0895.5,+16.8,050,0191,1712993317,37.864 00,0009,0012,0895.5,+17.0,050,0159,1712993617,37.856 00,0013,0017,0895.4,+17.0,050,0157,1712993917,37.851 00,0009,0012,0895.6,+17.6,043,0174,1712994217,37.848 00,0011,0015,0895.3,+17.2,049,0160,1712994517,37.842 00,0019,0026,0895.4,+17.2,051,0175,1712994817,37.838 00,0010,0013,0895.3,+16.6,052,0190,1712995117,37.828 00,0012,0016,0895.3,+17.4,051,0156,1712995417,37.825 00,0010,0013,0895.6,+16.8,052,0165,1712995717,37.817 00,0012,0016,0895.6,+17.3,052,0166,1712996017,37.821 00,0021,0028,0895.8,+17.4,051,0183,1712996317,37.806 00,0010,0013,0895.4,+16.6,053,0171,1712996617,37.849 00,0011,0015,0895.6,+16.8,052,0176,1712996917,37.957 00,0013,0017,0895.5,+16.9,052,0162,1712997217,37.947 00,0013,0017,0895.4,+17.4,052,0162,1712997517,37.946 00,0011,0015,0895.4,+17.0,052,0178,1712997817,37.937 00,0022,0029,0895.5,+17.3,051,0161,1712998117,37.933 00,0019,0026,0895.4,+17.5,050,0176,1712998417,37.925 00,0013,0017,0895.8,+17.4,050,0162,1712998717,37.923 00,0021,0028,0895.5,+17.1,050,0192,1712999017,37.916 00,0012,0016,0895.5,+16.6,051,0158,1712999317,37.911 00,0015,0021,0895.4,+17.1,051,0137,1712999617,37.905 00,0010,0013,0895.3,+17.3,050,0167,1712999917,37.901 00,0016,0022,0895.3,+17.6,050,0168,1713000217,37.942 00,0018,0024,0895.7,+17.2,050,0181,1713000518,38.046 00,0017,0023,0895.4,+17.4,050,0172,1713000818,38.041 00,0031,0043,0895.4,+17.4,049,0173,1713001118,38.034 00,0010,0013,0895.1,+17.4,048,0154,1713001418,38.026 00,0014,0018,0895.1,+18.1,046,0169,1713001718,38.024 00,0013,0017,0895.1,+18.5,045,0133,1713002018,38.019 00,0016,0022,0895.5,+18.4,044,0151,1713002318,38.019 00,0013,0017,0895.6,+18.1,045,0159,1713002618,38.019 00,0011,0015,0895.4,+17.5,046,0185,1713002918,38.002 00,0019,0026,0895.5,+17.6,046,0160,1713003217,37.997 00,0011,0015,0895.2,+17.7,045,0172,1713003517,37.992 00,0011,0015,0895.2,+18.5,045,0163,1713003818,38.03 00,0012,0016,0895.5,+18.4,045,0143,1713004118,38.135 00,0006,0008,0894.9,+18.7,032,0168,1713004418,38.134 00,0011,0015,0895.1,+19.4,032,0161,1713004718,38.133 00,0011,0015,0895.0,+19.2,037,0155,1713005018,38.125 00,0007,0010,0895.3,+19.5,030,0169,1713005318,38.115 00,0007,0010,0895.2,+19.1,030,0160,1713005618,38.109 00,0008,0011,0895.3,+18.8,030,0148,1713005918,38.102 00,0008,0011,0895.4,+18.8,030,0160,1713006218,38.096 00,0009,0012,0895.3,+19.1,029,0147,1713006518,38.095 00,0012,0016,0895.1,+19.6,029,0177,1713006818,38.091 00,0005,0007,0895.1,+19.4,027,0148,1713007118,38.083 00,0009,0012,0895.1,+19.5,028,0161,1713007418,38.122 00,0006,0008,0894.9,+19.6,027,0162,1713007718,38.231 00,0006,0008,0894.9,+19.8,028,0171,1713008018,38.226 00,0008,0011,0895.0,+20.0,027,0180,1713008318,38.214 00,0006,0008,0894.7,+19.6,026,0164,1713008618,38.215 00,0007,0010,0894.8,+19.8,027,0157,1713008918,38.207 00,0007,0010,0894.8,+19.6,028,0167,1713009218,38.198 00,0006,0008,0894.8,+19.8,026,0170,1713009518,38.192 00,0005,0007,0894.6,+19.7,025,0157,1713009818,38.192 00,0008,0011,0894.5,+19.9,026,0173,1713010118,38.181 00,0006,0008,0894.6,+19.8,027,0171,1713010418,38.177 00,0007,0010,0894.5,+19.9,027,0159,1713010718,38.172 00,0005,0007,0894.4,+20.1,026,0188,1713011018,38.213 00,0005,0007,0894.2,+19.8,025,0161,1713011318,38.321 00,0006,0008,0894.2,+19.9,025,0164,1713011618,38.312 00,0007,0010,0894.4,+19.9,025,0165,1713011918,38.306 00,0010,0013,0894.3,+19.8,024,0161,1713012218,38.301 00,0005,0007,0894.1,+20.0,025,0161,1713012518,38.296 00,0008,0011,0893.9,+19.7,024,0161,1713012818,38.29 00,0007,0010,0894.3,+19.9,024,0192,1713013118,38.287 00,0005,0007,0894.3,+19.8,024,0161,1713013418,38.282 00,0009,0012,0894.2,+20.0,025,0181,1713013718,38.274 00,0009,0012,0894.4,+19.9,026,0154,1713014018,38.27 00,0004,0006,0894.1,+19.6,026,0168,1713014318,38.269 00,0011,0015,0894.0,+19.5,026,0153,1713014618,38.304 00,0006,0008,0894.0,+19.3,027,0152,1713014918,38.408 00,0006,0008,0893.9,+19.7,027,0159,1713015518,38.397 00,0005,0007,0894.2,+19.4,026,0176,1713015818,38.391 00,0005,0007,0893.8,+19.8,026,0192,1713016118,38.385 00,0005,0007,0893.9,+19.6,025,0173,1713016418,38.378 00,0005,0007,0893.7,+19.5,025,0173,1713016718,38.374 00,0010,0013,0893.9,+19.6,024,0165,1713017018,38.368 00,0005,0007,0893.9,+19.6,025,0176,1713017318,38.364 00,0007,0010,0893.7,+19.5,026,0150,1713017618,38.359 00,0005,0007,0893.7,+19.2,026,0141,1713017918,38.353 00,0004,0006,0893.8,+19.2,026,0139,1713018218,38.39 00,0006,0008,0894.0,+19.4,025,0140,1713018518,38.497 00,0004,0006,0893.5,+19.4,025,0186,1713018818,38.496 00,0010,0013,0893.6,+19.4,025,0158,1713019118,38.497 00,0005,0007,0893.7,+19.2,025,0176,1713019418,38.481 00,0005,0007,0893.9,+19.2,025,0165,1713019718,38.474 00,0006,0008,0893.7,+19.2,025,0176,1713020018,38.467 00,0005,0007,0893.6,+19.0,026,0168,1713020318,38.465 00,0003,0005,0893.5,+19.1,025,0137,1713020618,38.459 00,0006,0008,0893.8,+18.9,025,0172,1713020918,38.452 00,0009,0012,0893.5,+18.6,025,0158,1713021218,38.445 00,0004,0006,0893.7,+18.7,025,0148,1713021518,38.444 00,0008,0011,0893.6,+18.7,025,0145,1713021818,38.485 00,0005,0007,0893.6,+18.7,026,0154,1713022118,38.588 00,0006,0008,0893.6,+18.7,026,0168,1713022418,38.585 00,0008,0011,0893.5,+18.5,026,0163,1713022718,38.577 00,0009,0012,0893.7,+18.4,026,0154,1713023018,38.57 00,0008,0011,0893.8,+18.0,027,0156,1713023318,38.563 00,0006,0008,0893.7,+18.0,027,0157,1713023618,38.559 00,0007,0010,0893.7,+17.8,028,0159,1713024218,38.547 00,0004,0006,0893.9,+17.7,029,0150,1713024518,38.544 00,0007,0010,0893.6,+17.6,029,0163,1713024818,38.535 00,0008,0011,0893.6,+17.4,030,0164,1713025118,38.547 00,0020,0027,0893.6,+17.2,031,0161,1713025418,38.574 00,0029,0039,0893.7,+17.2,031,0161,1713025718,38.677 00,0010,0013,0893.6,+17.2,030,0163,1713026018,38.671 00,0009,0012,0893.6,+16.9,030,0164,1713026318,38.663 00,0011,0015,0893.4,+16.9,030,0168,1713026618,38.662 00,0012,0016,0893.7,+16.6,031,0152,1713026918,38.656 00,0012,0016,0893.6,+16.6,030,0174,1713027218,38.65 00,0008,0011,0893.6,+16.5,031,0160,1713027518,38.644 00,0014,0018,0893.5,+16.5,031,0170,1713027818,38.64 00,0009,0012,0893.6,+16.3,032,0156,1713028118,38.633 00,0007,0010,0893.6,+16.1,033,0165,1713028418,38.632 00,0007,0010,0893.6,+15.9,034,0148,1713028718,38.626 00,0004,0006,0893.7,+16.0,033,0163,1713029018,38.666 00,0005,0007,0893.8,+15.8,034,0161,1713029318,38.771 00,0007,0010,0893.6,+15.9,034,0158,1713029618,38.766 00,0009,0012,0894.2,+15.8,035,0157,1713029918,38.757 00,0006,0008,0894.2,+15.6,036,0156,1713030218,38.753 00,0005,0007,0894.2,+15.5,036,0166,1713030518,38.75 00,0010,0013,0894.4,+15.6,036,0160,1713030818,38.745 00,0006,0008,0894.2,+15.4,036,0153,1713031118,38.74 00,0007,0010,0894.1,+15.4,037,0154,1713031418,38.787 00,0009,0012,0894.5,+15.6,037,0172,1713031718,38.726 00,0008,0011,0894.5,+15.2,038,0176,1713032018,38.724 00,0007,0010,0894.0,+15.3,038,0147,1713032318,38.72 00,0011,0015,0894.5,+15.5,038,0164,1713032618,38.759 00,0009,0012,0894.2,+15.4,039,0143,1713032918,38.866 00,0006,0008,0894.1,+15.4,040,0174,1713033218,38.872 00,0006,0008,0894.4,+15.3,041,0149,1713033518,38.856 00,0010,0013,0894.4,+15.4,041,0162,1713033818,38.86 00,0011,0015,0894.7,+15.4,041,0150,1713034118,38.848 00,0007,0010,0894.7,+15.3,042,0143,1713034418,38.838 00,0007,0010,0894.5,+15.2,042,0154,1713034718,38.834 00,0009,0012,0894.7,+15.2,042,0174,1713035018,38.833 00,0008,0011,0894.8,+15.2,042,0140,1713035318,38.826 00,0010,0013,0894.7,+15.2,043,0159,1713035618,38.818 00,0011,0015,0894.7,+15.2,043,0161,1713035918,38.815 00,0008,0011,0894.9,+15.2,043,0151,1713036218,38.855 00,0012,0016,0895.0,+14.9,044,0155,1713036518,38.961 00,0010,0013,0894.8,+14.9,044,0178,1713036818,38.961 00,0010,0013,0894.8,+14.8,044,0187,1713037118,38.951 00,0010,0013,0894.8,+14.8,044,0133,1713037418,38.946 00,0012,0016,0894.9,+14.7,045,0151,1713037718,38.94 00,0017,0023,0895.0,+14.7,045,0164,1713038018,38.935 00,0010,0013,0894.9,+14.7,045,0173,1713038318,38.928 00,0013,0017,0894.6,+14.8,044,0180,1713038618,38.924 00,0010,0013,0895.0,+14.7,044,0164,1713038918,38.918 00,0010,0013,0894.8,+14.6,045,0184,1713039218,38.919 00,0009,0012,0894.9,+14.5,045,0172,1713039518,38.914 00,0012,0016,0895.1,+14.7,044,0158,1713039818,38.951 00,0014,0018,0894.9,+14.5,045,0150,1713040119,39.058 00,0009,0012,0894.8,+14.4,045,0171,1713040419,39.067 00,0008,0011,0894.9,+14.5,045,0181,1713040719,39.046 00,0008,0011,0894.9,+14.6,044,0173,1713041019,39.043 00,0012,0016,0895.0,+14.4,045,0169,1713041319,39.035 00,0012,0016,0894.9,+14.5,044,0179,1713041619,39.033 00,0008,0011,0894.8,+14.4,045,0172,1713041919,39.033 00,0011,0015,0894.7,+14.3,045,0180,1713042219,39.026 00,0013,0017,0895.0,+14.2,045,0172,1713042519,39.018 00,0008,0011,0895.1,+14.2,045,0155,1713042819,39.05 00,0011,0015,0894.8,+14.2,045,0146,1713043119,39.024 00,0012,0016,0894.7,+14.0,045,0169,1713043419,39.047 00,0007,0010,0895.0,+14.1,044,0170,1713043719,39.155 00,0034,0047,0895.0,+14.3,044,0183,1713044019,39.173 00,0010,0013,0895.0,+13.8,046,0169,1713044319,39.147 00,0010,0013,0895.2,+13.4,047,0178,1713044619,39.14 00,0009,0012,0895.0,+13.6,046,0168,1713044919,39.134 00,0008,0011,0894.9,+13.5,047,0159,1713045219,39.127 00,0012,0016,0895.0,+13.3,047,0163,1713045519,39.124 00,0014,0018,0894.9,+13.5,047,0162,1713045819,39.123 00,0011,0015,0894.9,+13.8,046,0161,1713046119,39.115 00,0010,0013,0894.8,+13.3,048,0171,1713046419,39.124 00,0012,0016,0895.0,+13.6,046,0142,1713046719,39.102 00,0010,0013,0895.1,+13.4,047,0161,1713047019,39.145 00,0011,0015,0894.8,+13.5,047,0157,1713047319,39.249 00,0009,0012,0894.8,+13.5,047,0168,1713047619,39.25 00,0015,0021,0894.8,+13.5,047,0172,1713047919,39.244 00,0011,0015,0894.9,+13.6,047,0181,1713048219,39.242 00,0010,0013,0894.6,+13.6,047,0193,1713048519,39.232 00,0011,0015,0894.8,+13.5,047,0177,1713048819,39.237 00,0010,0013,0894.7,+13.1,048,0152,1713049119,39.223 00,0009,0012,0894.9,+13.3,047,0157,1713049419,39.22 00,0022,0029,0894.7,+12.7,050,0165,1713049719,39.212 00,0020,0027,0894.8,+12.5,050,0169,1713050019,39.216 00,0013,0017,0894.6,+12.2,051,0153,1713050319,39.204 00,0010,0013,0894.8,+12.7,049,0137,1713050619,39.245 00,0010,0013,0895.0,+12.9,048,0152,1713050919,39.357 00,0009,0012,0894.3,+12.6,049,0156,1713051219,39.478 00,0010,0013,0894.6,+12.4,049,0140,1713051519,39.344 00,0007,0010,0894.4,+12.7,046,0173,1713051819,39.335 00,0006,0008,0894.8,+12.5,046,0169,1713052119,39.33 00,0006,0008,0894.5,+12.6,045,0135,1713052419,39.33 00,0008,0011,0894.7,+12.8,044,0162,1713052719,39.324 00,0006,0008,0894.4,+12.7,044,0158,1713053019,39.316 00,0005,0007,0894.4,+12.5,045,0165,1713053319,39.314 00,0004,0006,0894.5,+12.6,044,0151,1713053619,39.311 00,0006,0008,0894.4,+12.7,043,0172,1713053919,39.306 00,0005,0007,0894.5,+12.7,042,0173,1713054219,39.344 00,0008,0011,0894.4,+12.5,043,0169,1713054519,39.451 00,0004,0006,0894.4,+12.7,041,0152,1713054819,39.453 00,0008,0011,0894.4,+12.7,041,0185,1713055119,39.438 00,0005,0007,0894.6,+12.7,041,0179,1713055419,39.437 00,0005,0007,0894.5,+12.4,041,0176,1713055719,39.436 00,0004,0006,0894.4,+12.6,041,0151,1713056019,39.428 00,0004,0006,0894.4,+12.6,040,0157,1713056319,39.426 00,0005,0007,0894.2,+12.1,042,0158,1713056619,39.418 00,0004,0006,0894.6,+12.3,041,0156,1713056919,39.413 00,0004,0006,0894.4,+12.4,041,0182,1713057219,39.411 00,0004,0006,0894.2,+11.7,044,0165,1713057519,39.404 00,0004,0006,0894.5,+11.8,043,0146,1713058119,39.55 00,0009,0012,0894.5,+12.1,040,0136,1713058419,39.548 00,0005,0007,0894.3,+12.3,040,0158,1713058719,39.542 00,0003,0005,0894.1,+12.1,040,0171,1713059019,39.534 00,0005,0007,0894.3,+12.2,039,0173,1713059319,39.535 00,0004,0006,0894.1,+12.5,038,0173,1713059619,39.526 00,0004,0006,0894.4,+12.2,040,0161,1713059919,39.523 00,0004,0006,0894.3,+12.0,040,0150,1713060219,39.525 00,0005,0007,0894.3,+12.5,038,0155,1713060519,39.515 00,0005,0007,0894.3,+12.4,039,0164,1713060819,39.508 00,0005,0007,0894.2,+12.1,041,0157,1713061119,39.511 00,0005,0007,0894.3,+12.2,042,0171,1713061419,39.546 00,0005,0007,0894.3,+12.1,044,0159,1713061719,39.658 00,0006,0008,0894.2,+12.2,044,0171,1713062019,39.647 00,0006,0008,0894.4,+12.1,045,0183,1713062319,39.644 00,0008,0011,0894.4,+12.1,045,0141,1713062619,39.639 00,0006,0008,0894.2,+12.1,045,0140,1713062919,39.635 00,0007,0010,0894.7,+12.0,045,0162,1713063219,39.645 00,0005,0007,0894.2,+12.1,044,0178,1713063519,39.624 00,0006,0008,0894.2,+12.3,043,0168,1713063819,39.622 00,0004,0006,0894.1,+12.2,043,0179,1713064119,39.619 00,0009,0012,0894.4,+12.3,043,0180,1713064419,39.611 00,0006,0008,0894.5,+12.1,043,0171,1713064719,39.608 00,0011,0015,0894.4,+12.4,042,0132,1713065019,39.655 00,0006,0008,0894.5,+12.4,042,0168,1713065319,39.758 00,0010,0013,0894.3,+12.5,042,0159,1713065619,39.755 00,0005,0007,0894.3,+12.6,041,0169,1713065919,39.747 00,0004,0006,0894.7,+12.3,042,0180,1713066519,39.74 00,0005,0007,0894.2,+12.6,041,0169,1713066819,39.733 00,0007,0010,0894.2,+12.2,043,0162,1713067119,39.73 00,0004,0006,0894.6,+12.4,042,0144,1713067419,39.725 00,0006,0008,0894.5,+12.4,042,0164,1713067719,39.719 00,0007,0010,0894.3,+12.6,042,0154,1713068019,39.713 00,0004,0006,0894.6,+12.7,042,0165,1713068319,39.71 00,0006,0008,0894.5,+12.8,042,0146,1713068619,39.749 00,0005,0007,0894.7,+12.8,042,0154,1713068919,39.859 00,0005,0007,0894.4,+13.0,042,0177,1713069219,39.854 00,0006,0008,0894.6,+13.4,042,0154,1713069519,39.849 00,0007,0010,0894.5,+13.4,042,0166,1713069819,39.842 00,0006,0008,0894.4,+13.4,042,0180,1713070119,39.838 00,0005,0007,0894.4,+13.5,042,0172,1713070419,39.836 00,0005,0007,0894.5,+13.3,043,0173,1713070719,39.829 00,0005,0007,0894.5,+13.5,042,0188,1713071019,39.824 00,0007,0010,0894.8,+13.3,043,0145,1713071319,39.821 00,0007,0010,0894.6,+13.4,043,0180,1713071619,39.817 00,0007,0010,0894.9,+13.7,042,0191,1713071919,39.813 00,0005,0007,0894.7,+13.8,042,0168,1713072219,39.854 00,0006,0008,0894.7,+14.1,041,0157,1713072519,39.958 00,0005,0007,0894.7,+14.2,040,0160,1713072819,39.953 00,0005,0007,0894.6,+14.3,040,0153,1713073119,39.952 00,0007,0010,0894.9,+14.5,040,0157,1713073419,39.945 00,0008,0011,0895.0,+14.6,040,0157,1713073719,39.941 00,0011,0015,0894.5,+14.7,040,0168,1713074019,39.943 00,0011,0015,0894.6,+14.8,039,0169,1713074319,39.934 00,0007,0010,0895.0,+15.0,039,0162,1713074619,39.923 00,0011,0015,0894.9,+15.2,040,0142,1713074919,39.92 00,0005,0007,0894.8,+15.2,039,0156,1713075219,39.915 00,0044,0059,0894.9,+15.3,039,0175,1713075519,39.909 00,0004,0006,0894.9,+15.3,038,0162,1713075819,39.95 00,0007,0010,0894.8,+15.7,038,0166,1713076120,40.054 00,0008,0011,0894.9,+15.7,038,0157,1713076420,40.051 00,0008,0011,0895.0,+15.9,037,0169,1713076720,40.05 00,0024,0032,0894.7,+15.9,037,0186,1713077020,40.058 00,0010,0013,0895.0,+16.1,037,0150,1713077320,40.035 00,0018,0024,0895.0,+16.1,036,0172,1713077620,40.028 00,0017,0023,0895.0,+16.3,037,0151,1713077920,40.059 00,0008,0011,0895.0,+16.2,036,0141,1713078220,40.024 00,0011,0015,0895.0,+16.4,036,0161,1713078520,40.014 00,0006,0008,0895.0,+16.6,037,0172,1713078820,40.004 00,0009,0012,0895.4,+16.4,037,0160,1713079120,40.011 00,0005,0007,0895.1,+16.8,042,0155,1713079420,40.052 00,0007,0010,0895.0,+16.4,042,0160,1713079720,40.147 00,0006,0008,0894.9,+16.9,041,0178,1713080020,40.143 00,0005,0007,0895.2,+16.7,041,0159,1713080320,40.138 00,0005,0007,0895.0,+16.8,040,0158,1713080620,40.131 00,0004,0006,0895.0,+16.7,039,0173,1713080920,40.128 00,0005,0007,0895.3,+17.1,038,0163,1713081220,40.126 00,0008,0011,0895.2,+17.5,039,0152,1713081520,40.117 00,0006,0008,0895.3,+18.0,037,0150,1713081820,40.109 00,0006,0008,0895.0,+17.8,036,0152,1713082120,40.106 00,0007,0010,0895.0,+17.9,036,0171,1713082420,40.102 00,0007,0010,0895.2,+17.8,036,0159,1713082720,40.092 00,0004,0006,0895.1,+17.6,036,0168,1713083020,40.134 00,0007,0010,0895.1,+18.1,035,0158,1713083320,40.237 00,0005,0007,0895.0,+18.0,036,0156,1713083620,40.232 00,0008,0011,0895.0,+18.4,036,0151,1713083920,40.233 00,0005,0007,0895.0,+17.9,036,0168,1713084220,40.222 00,0009,0012,0895.1,+18.4,036,0181,1713084520,40.219 00,0006,0008,0894.9,+18.1,036,0166,1713084820,40.212 00,0009,0012,0894.8,+18.7,036,0169,1713085120,40.21 00,0008,0011,0894.7,+18.4,034,0148,1713085420,40.198 00,0042,0057,0894.9,+18.7,035,0169,1713085720,40.197 00,0008,0011,0894.8,+19.3,034,0159,1713086020,40.19 00,0038,0052,0895.0,+19.3,034,0151,1713086320,40.182 00,0015,0021,0894.8,+19.5,034,0170,1713086620,40.225 00,0013,0017,0894.9,+19.6,034,0169,1713086920,40.328 00,0006,0008,0894.6,+19.6,034,0170,1713087220,40.332 00,0006,0008,0894.8,+19.9,033,0168,1713087520,40.32 00,0005,0007,0894.9,+19.3,032,0155,1713087820,40.319 00,0004,0006,0894.9,+19.6,031,0160,1713088120,40.309 00,0004,0006,0894.6,+19.8,031,0158,1713088420,40.305 00,0008,0011,0894.9,+19.4,031,0172,1713088720,40.298 00,0008,0011,0894.6,+19.7,031,0157,1713089020,40.29 00,0005,0007,0894.6,+20.8,031,0179,1713089320,40.284 00,0005,0007,0894.6,+20.2,030,0185,1713089620,40.278 00,0004,0006,0894.8,+20.4,030,0168,1713089920,40.273 00,0004,0006,0894.8,+19.7,030,0168,1713090220,40.312 00,0006,0008,0894.5,+19.6,030,0148,1713090520,40.423 00,0007,0010,0894.5,+19.5,031,0180,1713090820,40.414 00,0007,0010,0894.3,+19.9,032,0145,1713091120,40.408 00,0006,0008,0894.9,+20.0,031,0161,1713091420,40.404 00,0004,0006,0894.6,+20.0,031,0166,1713091720,40.399 00,0005,0007,0894.6,+20.1,030,0177,1713092020,40.393 00,0005,0007,0894.5,+19.9,030,0187,1713092320,40.387 00,0004,0006,0894.5,+20.1,030,0142,1713092620,40.379 00,0007,0010,0894.3,+20.1,030,0165,1713092920,40.375 00,0006,0008,0894.5,+20.5,030,0180,1713093220,40.379 00,0005,0007,0894.4,+21.0,030,0159,1713093520,40.362 00,0005,0007,0894.3,+20.3,029,0164,1713093820,40.403 00,0009,0012,0894.2,+20.4,029,0171,1713094120,40.509 00,0005,0007,0894.4,+20.7,028,0169,1713094420,40.506 00,0005,0007,0894.4,+20.6,028,0177,1713094720,40.504 00,0004,0006,0894.2,+21.3,028,0175,1713095020,40.492 00,0006,0008,0894.1,+20.6,028,0166,1713095320,40.491 00,0005,0007,0894.3,+20.6,029,0149,1713095620,40.481 00,0006,0008,0894.0,+20.8,029,0175,1713095920,40.475 00,0005,0007,0893.9,+21.6,029,0147,1713096220,40.472 00,0005,0007,0893.8,+21.5,028,0156,1713096520,40.465 00,0005,0007,0893.7,+21.1,028,0155,1713096820,40.456 00,0004,0006,0893.7,+21.2,028,0177,1713097120,40.457 00,0006,0008,0893.7,+21.2,028,0159,1713097420,40.497 00,0005,0007,0893.3,+21.0,028,0179,1713097720,40.608 00,0006,0008,0893.5,+21.4,028,0164,1713098020,40.596 00,0005,0007,0893.5,+21.0,028,0188,1713098320,40.588 00,0007,0010,0893.5,+21.1,027,0170,1713098620,40.582 00,0009,0012,0893.5,+20.6,027,0172,1713098920,40.581 00,0006,0008,0893.7,+20.4,027,0146,1713099220,40.575 00,0004,0006,0893.7,+20.7,028,0173,1713099520,40.566 00,0004,0006,0893.7,+20.4,029,0162,1713099820,40.563 00,0005,0007,0893.4,+20.2,029,0139,1713100120,40.556 00,0005,0007,0893.2,+20.3,030,0169,1713100420,40.55 00,0005,0007,0893.5,+20.2,029,0147,1713100720,40.545 00,0003,0005,0893.4,+20.2,029,0170,1713101020,40.589 00,0005,0007,0893.3,+20.2,029,0147,1713101320,40.69 00,0004,0006,0893.0,+20.3,029,0169,1713101620,40.685 00,0004,0006,0893.2,+20.5,029,0164,1713101920,40.676 00,0006,0008,0893.1,+20.7,028,0153,1713102220,40.674 00,0005,0007,0893.3,+20.9,027,0157,1713102520,40.668 00,0004,0006,0893.1,+21.1,028,0156,1713102820,40.664 00,0004,0006,0893.1,+20.9,028,0168,1713103120,40.658 00,0004,0006,0892.9,+21.4,029,0150,1713103420,40.649 00,0008,0011,0893.3,+21.3,028,0178,1713103720,40.645 00,0004,0006,0892.9,+21.2,027,0167,1713104020,40.644 00,0005,0007,0893.1,+20.9,027,0125,1713104320,40.635 00,0006,0008,0893.0,+21.0,027,0149,1713104620,40.674 00,0003,0005,0893.1,+21.6,028,0152,1713104920,40.78 00,0005,0007,0892.8,+21.5,027,0156,1713105220,40.77 00,0004,0006,0892.8,+21.1,027,0183,1713105520,40.767 00,0003,0005,0892.9,+21.0,027,0169,1713105820,40.76 00,0006,0008,0892.9,+21.0,028,0171,1713106120,40.773 00,0006,0008,0892.8,+20.7,028,0190,1713106420,40.748 00,0004,0006,0892.9,+21.1,028,0179,1713106720,40.747 00,0005,0007,0892.9,+20.9,028,0154,1713107020,40.735 00,0004,0006,0892.7,+20.7,028,0153,1713107320,40.734 00,0005,0007,0892.7,+20.7,027,0153,1713107620,40.727 00,0004,0006,0892.6,+20.9,028,0162,1713107920,40.724 00,0004,0006,0892.9,+21.0,028,0162,1713108220,40.763 00,0004,0006,0892.8,+20.6,028,0197,1713108520,40.867 00,0004,0006,0892.7,+20.7,029,0155,1713108820,40.857 00,0005,0007,0892.9,+20.6,029,0163,1713109120,40.856 00,0003,0005,0893.0,+20.3,029,0151,1713109420,40.888 00,0004,0006,0893.2,+20.2,029,0176,1713109720,40.859 00,0003,0005,0893.3,+20.2,030,0160,1713110020,40.836 00,0007,0010,0893.5,+20.1,029,0178,1713110320,40.83 00,0005,0007,0893.0,+19.9,030,0175,1713110620,40.824 00,0005,0007,0893.0,+19.7,030,0179,1713110920,40.821 00,0006,0008,0893.1,+19.6,030,0165,1713111220,40.813 00,0006,0008,0893.0,+19.1,032,0159,1713111520,40.81 00,0004,0006,0892.9,+19.1,032,0167,1713111820,40.854 00,0007,0010,0893.3,+18.9,032,0167,1713112120,40.96 00,0004,0006,0893.2,+18.9,032,0166,1713112420,40.947 00,0004,0006,0893.2,+18.9,031,0167,1713112720,40.949 00,0005,0007,0893.0,+18.8,032,0146,1713113020,40.938 00,0003,0005,0893.1,+18.4,033,0170,1713113320,40.933 00,0005,0007,0892.9,+18.4,033,0166,1713113620,40.927 00,0005,0007,0892.9,+18.2,033,0159,1713113920,40.923 00,0008,0011,0893.1,+18.1,034,0154,1713114220,40.919 00,0005,0007,0893.0,+18.0,034,0165,1713114520,40.914 00,0004,0006,0893.0,+17.8,034,0178,1713114820,40.906 00,0004,0006,0893.0,+17.8,034,0146,1713115120,40.902 00,0008,0011,0893.1,+17.7,034,0174,1713115420,40.946 00,0005,0007,0893.1,+17.6,035,0169,1713115721,41.052 00,0009,0012,0893.1,+17.5,035,0149,1713116021,41.043 00,0007,0010,0893.3,+17.4,035,0163,1713116321,41.037 00,0005,0007,0893.2,+17.3,036,0166,1713116621,41.031 00,0005,0007,0893.4,+17.3,035,0181,1713116921,41.022 00,0004,0006,0893.2,+17.2,035,0158,1713117221,41.025 00,0005,0007,0893.3,+17.2,035,0176,1713117521,41.014 00,0005,0007,0893.1,+17.1,036,0162,1713117821,41.009 00,0005,0007,0893.1,+17.2,036,0179,1713118121,41.003 00,0004,0006,0893.2,+17.2,035,0165,1713118420,41 00,0005,0007,0893.3,+17.1,035,0147,1713118720,40.991 00,0005,0007,0893.6,+17.1,035,0172,1713119021,41.037 00,0003,0005,0893.5,+17.2,035,0164,1713119321,41.139 00,0005,0007,0893.4,+17.2,035,0147,1713119621,41.134 00,0004,0006,0893.5,+17.1,035,0161,1713119921,41.126 00,0004,0006,0893.6,+17.1,035,0183,1713120221,41.119 00,0009,0012,0893.8,+16.7,036,0163,1713120521,41.117 00,0003,0005,0893.5,+16.8,035,0171,1713120821,41.109 00,0004,0006,0893.7,+16.8,034,0159,1713121121,41.111 00,0007,0010,0893.8,+16.8,034,0194,1713121421,41.099 00,0003,0005,0893.5,+16.8,034,0188,1713121723,43.722 00,0005,0007,0893.7,+16.6,035,0171,1713122021,41.094 00,0006,0008,0893.3,+16.5,035,0173,1713122321,41.086 00,0004,0006,0893.4,+16.7,034,0183,1713122621,41.127 00,0004,0006,0893.4,+16.2,035,0164,1713122921,41.23 00,0004,0006,0893.4,+16.3,035,0165,1713123221,41.226 00,0005,0007,0893.6,+16.2,035,0164,1713123521,41.219 00,0006,0008,0893.6,+16.3,036,0165,1713123821,41.215 00,0004,0006,0893.6,+16.3,036,0173,1713124121,41.207 00,0005,0007,0893.2,+16.4,036,0167,1713124421,41.207 00,0007,0010,0893.6,+16.4,036,0151,1713124721,41.196 00,0004,0006,0893.4,+15.8,037,0158,1713125021,41.195 00,0005,0007,0893.3,+16.4,035,0155,1713125321,41.186 00,0002,0003,0893.5,+16.4,034,0169,1713125621,41.182 00,0004,0006,0893.3,+16.3,035,0167,1713125921,41.175 00,0004,0006,0893.2,+16.1,036,0160,1713126221,41.22 00,0003,0005,0893.3,+16.2,034,0169,1713126521,41.323 00,0003,0005,0893.1,+15.9,035,0153,1713126821,41.319 00,0002,0003,0893.2,+15.9,035,0169,1713127121,41.314 00,0004,0006,0893.1,+15.9,035,0170,1713127421,41.304 00,0004,0006,0893.1,+15.9,035,0174,1713127721,41.301 00,0003,0005,0893.2,+15.8,035,0165,1713128021,41.299 00,0003,0005,0893.1,+16.0,035,0178,1713128321,41.288 00,0004,0006,0893.0,+15.9,035,0173,1713128621,41.286 00,0004,0006,0893.1,+16.1,035,0188,1713128921,41.279 00,0004,0006,0893.0,+15.8,036,0152,1713129221,41.273 00,0005,0007,0892.9,+15.7,037,0151,1713129521,41.269 00,0004,0006,0892.8,+15.8,036,0155,1713129821,41.314 00,0003,0005,0893.1,+15.6,037,0164,1713130121,41.419 00,0005,0007,0893.1,+15.5,037,0181,1713130421,41.413 00,0006,0008,0892.9,+15.5,037,0175,1713130721,41.41 00,0003,0005,0892.8,+15.5,036,0157,1713131021,41.399 00,0005,0007,0892.5,+15.4,036,0166,1713131321,41.396 00,0003,0005,0892.5,+15.3,037,0147,1713131621,41.392 00,0004,0006,0892.8,+15.1,037,0168,1713131921,41.381 00,0005,0007,0892.4,+15.3,037,0156,1713132221,41.378 00,0004,0006,0892.4,+15.3,037,0143,1713132521,41.372 00,0006,0008,0892.3,+15.3,037,0148,1713132821,41.366 00,0004,0006,0892.5,+15.3,037,0177,1713133121,41.364 00,0004,0006,0892.4,+15.3,037,0173,1713133421,41.408 00,0004,0006,0892.5,+15.4,037,0181,1713133721,41.509 00,0006,0008,0892.5,+15.2,037,0172,1713134021,41.503 00,0013,0017,0892.5,+15.1,038,0176,1713134321,41.501 00,0011,0015,0892.5,+15.3,037,0164,1713134621,41.5 00,0010,0013,0892.2,+15.2,038,0167,1713134921,41.487 00,0010,0013,0892.2,+15.2,038,0147,1713135221,41.482 00,0012,0016,0892.5,+15.3,038,0161,1713135521,41.476 00,0009,0012,0892.3,+15.2,038,0163,1713135821,41.475 00,0010,0013,0892.2,+15.2,038,0155,1713136121,41.472 00,0006,0008,0892.3,+15.3,037,0168,1713136421,41.462 00,0006,0008,0892.1,+15.3,038,0165,1713136721,41.462 00,0006,0008,0892.1,+15.1,038,0179,1713137021,41.498 00,0004,0006,0892.0,+15.3,038,0178,1713137321,41.606 00,0004,0006,0892.1,+15.2,038,0166,1713137621,41.599 00,0005,0007,0892.4,+15.2,038,0159,1713137921,41.597 00,0004,0006,0892.2,+15.2,039,0183,1713138221,41.593 00,0003,0005,0892.0,+14.9,039,0145,1713138521,41.589 00,0005,0007,0891.9,+15.0,038,0159,1713138821,41.581 00,0006,0008,0892.1,+15.1,039,0165,1713139121,41.573 00,0006,0008,0891.8,+15.0,039,0162,1713139421,41.566 00,0006,0008,0892.1,+15.1,039,0168,1713139721,41.571 00,0008,0011,0891.5,+14.9,040,0155,1713140021,41.558 00,0008,0011,0891.9,+14.2,042,0146,1713140321,41.553 00,0009,0012,0891.6,+14.8,040,0180,1713140621,41.594 00,0007,0010,0891.7,+14.7,041,0171,1713140921,41.699 00,0005,0007,0891.7,+14.9,040,0167,1713141521,41.691 00,0004,0006,0891.5,+14.9,039,0143,1713141821,41.687 00,0004,0006,0891.7,+14.9,038,0155,1713142121,41.678 00,0004,0006,0891.7,+14.9,038,0174,1713142421,41.673 00,0004,0006,0891.8,+15.0,039,0167,1713142721,41.671 00,0006,0008,0891.5,+15.1,039,0169,1713143021,41.662 00,0005,0007,0891.5,+15.1,039,0166,1713143321,41.66 00,0004,0006,0891.4,+14.6,042,0171,1713143621,41.652 00,0003,0005,0891.5,+14.8,041,0155,1713143921,41.654 00,0004,0006,0891.4,+15.2,036,0157,1713144221,41.69 00,0004,0006,0891.2,+15.4,029,0159,1713144521,41.8 00,0002,0003,0891.2,+15.4,028,0184,1713144821,41.79 00,0004,0006,0891.1,+14.9,030,0162,1713145121,41.786 00,0002,0003,0891.0,+15.8,025,0154,1713145421,41.784 00,0003,0005,0891.3,+15.2,029,0139,1713145721,41.775 00,0003,0005,0891.1,+15.3,026,0163,1713146021,41.771 00,0004,0006,0891.1,+15.2,027,0157,1713146321,41.766 00,0003,0005,0891.1,+15.0,030,0175,1713146621,41.762 00,0003,0005,0891.1,+15.2,026,0165,1713146921,41.757 00,0004,0006,0891.0,+15.3,027,0154,1713147221,41.752 00,0002,0003,0891.3,+15.2,027,0160,1713147521,41.748 00,0003,0005,0890.9,+14.8,028,0174,1713147821,41.788 00,0002,0003,0891.1,+14.7,033,0194,1713148121,41.892 00,0005,0007,0890.9,+14.2,033,0175,1713148421,41.887 00,0002,0003,0891.0,+14.3,031,0165,1713148721,41.883 00,0003,0005,0891.1,+14.2,032,0174,1713149021,41.874 00,0003,0005,0891.0,+14.3,029,0156,1713149321,41.874 00,0005,0007,0891.1,+14.4,028,0143,1713149621,41.87 00,0002,0003,0891.2,+14.2,029,0170,1713149921,41.87 00,0003,0005,0891.0,+14.3,026,0182,1713150221,41.858 00,0003,0005,0890.9,+14.4,026,0172,1713150521,41.849 00,0003,0005,0890.9,+14.0,028,0157,1713150821,41.85 00,0006,0008,0891.0,+14.0,026,0180,1713151121,41.843 00,0004,0006,0891.0,+14.1,026,0158,1713151421,41.885 00,0002,0003,0891.1,+13.8,025,0169,1713151721,41.99 00,0002,0003,0891.1,+14.3,024,0147,1713152021,41.985 00,0002,0003,0891.1,+15.1,021,0177,1713152321,41.978 00,0002,0003,0890.9,+14.7,023,0169,1713152621,41.973 00,0002,0003,0891.0,+14.6,024,0155,1713152921,41.97 00,0006,0008,0891.1,+15.1,023,0163,1713153221,41.965 00,0002,0003,0891.0,+15.2,024,0144,1713153521,41.963 00,0002,0003,0891.1,+15.7,022,0148,1713153821,41.958 00,0003,0005,0891.2,+15.8,021,0149,1713154121,41.949 00,0002,0003,0891.3,+15.5,023,0159,1713154421,41.945 00,0004,0006,0891.2,+15.0,025,0161,1713154721,41.94 00,0003,0005,0891.0,+15.4,023,0178,1713155021,41.993 00,0006,0008,0890.7,+15.9,022,0149,1713155322,42.087 00,0002,0003,0891.0,+15.3,026,0132,1713155622,42.081 00,0002,0003,0890.9,+15.7,024,0163,1713155922,42.075 00,0002,0003,0890.9,+15.9,023,0189,1713156222,42.071 00,0004,0006,0890.8,+15.6,026,0172,1713156522,42.067 00,0003,0005,0891.0,+16.0,023,0158,1713156822,42.064 00,0003,0005,0891.2,+15.8,026,0144,1713157122,42.067 00,0006,0008,0891.1,+15.6,027,0147,1713157422,42.056 00,0002,0003,0890.9,+15.7,026,0130,1713157722,42.048 00,0004,0006,0891.0,+15.7,028,0171,1713158022,42.042 00,0005,0007,0890.9,+15.7,028,0168,1713158322,42.035 00,0003,0005,0891.0,+16.0,024,0160,1713158622,42.077 00,0004,0006,0890.8,+16.0,024,0128,1713158922,42.186 00,0006,0008,0890.9,+16.1,025,0158,1713159222,42.178 00,0007,0010,0891.2,+16.2,025,0160,1713159522,42.171 00,0003,0005,0891.0,+16.4,025,0168,1713159822,42.165 00,0003,0005,0891.0,+17.0,026,0152,1713160122,42.162 00,0004,0006,0890.8,+17.2,025,0155,1713160422,42.157 00,0007,0010,0891.0,+17.4,022,0159,1713160722,42.154 00,0004,0006,0890.7,+17.2,024,0165,1713161022,42.143 00,0003,0005,0891.0,+17.3,025,0173,1713161322,42.138 00,0009,0012,0890.8,+17.7,027,0167,1713161622,42.136 00,0011,0015,0890.9,+17.8,032,0137,1713161922,42.126 00,0025,0034,0890.7,+17.6,033,0162,1713162222,42.172 00,0011,0015,0890.8,+17.6,033,0153,1713162522,42.275 00,0012,0016,0890.8,+17.7,034,0178,1713163122,42.265 00,0095,0128,0891.0,+17.9,033,0157,1713163422,42.257 00,0007,0010,0890.8,+18.1,033,0180,1713163722,42.251 00,0004,0006,0890.9,+18.1,033,0162,1713164022,42.245 00,0008,0011,0890.8,+18.4,033,0155,1713164322,42.243 00,0014,0018,0890.9,+18.6,032,0187,1713164622,42.234 00,0004,0006,0890.7,+18.8,034,0156,1713164922,42.229 00,0008,0011,0890.6,+18.8,035,0175,1713165222,42.223 00,0012,0016,0891.0,+18.9,034,0155,1713165522,42.217 00,0005,0007,0890.5,+19.1,034,0143,1713165822,42.26 00,0022,0029,0890.6,+19.1,035,0168,1713166122,42.372 00,0012,0016,0890.8,+19.1,035,0142,1713166422,42.359 00,0006,0008,0890.8,+19.2,035,0151,1713166722,42.351 00,0004,0006,0890.9,+19.0,036,0159,1713167022,42.346 00,0024,0032,0890.8,+19.3,036,0156,1713167322,42.344 00,0005,0007,0890.6,+19.4,036,0174,1713167622,42.335 00,0012,0016,0890.4,+19.5,035,0150,1713167922,42.331 00,0007,0010,0890.4,+19.9,035,0188,1713168222,42.322 00,0006,0008,0890.6,+19.8,035,0173,1713168522,42.32 00,0009,0012,0890.7,+20.0,034,0156,1713168822,42.316 00,0022,0029,0890.5,+20.1,034,0152,1713169122,42.309 00,0006,0008,0890.6,+20.3,034,0168,1713169422,42.349 00,0005,0007,0890.7,+20.4,034,0150,1713169722,42.453 00,0004,0006,0890.4,+20.1,034,0148,1713170022,42.444 00,0005,0007,0890.6,+20.4,033,0181,1713170322,42.44 00,0003,0005,0890.2,+20.6,033,0171,1713170622,42.436 00,0009,0012,0890.2,+20.2,034,0155,1713170922,42.433 00,0004,0006,0890.5,+20.7,033,0179,1713171222,42.428 00,0005,0007,0890.5,+20.8,034,0159,1713171522,42.417 00,0006,0008,0890.5,+21.1,033,0157,1713171822,42.42 00,0005,0007,0890.5,+20.7,033,0159,1713172122,42.407 00,0006,0008,0890.5,+20.8,033,0150,1713172422,42.399 00,0006,0008,0890.2,+20.6,032,0157,1713172722,42.397 00,0009,0012,0890.3,+20.6,032,0174,1713173022,42.441 00,0004,0006,0890.3,+21.1,032,0175,1713173322,42.544 00,0005,0007,0890.4,+21.1,031,0166,1713173622,42.536 00,0006,0008,0890.1,+20.9,030,0159,1713173922,42.533 00,0004,0006,0890.2,+21.2,031,0166,1713174222,42.527 00,0012,0016,0890.2,+21.1,030,0169,1713174522,42.519 00,0006,0008,0890.3,+21.0,028,0194,1713174822,42.516 00,0009,0012,0890.0,+21.3,030,0166,1713175122,42.508 00,0004,0006,0889.9,+21.5,030,0174,1713175422,42.503 00,0005,0007,0890.2,+21.3,027,0143,1713175722,42.495 00,0007,0010,0889.9,+21.0,027,0162,1713176022,42.493 00,0014,0018,0889.9,+21.2,029,0167,1713176322,42.488 00,0005,0007,0890.0,+21.7,028,0155,1713176622,42.527 00,0008,0011,0889.9,+22.3,027,0157,1713176922,42.633 00,0009,0012,0889.8,+22.5,027,0185,1713177222,42.627 00,0010,0013,0889.7,+22.2,026,0150,1713177522,42.623 00,0004,0006,0889.5,+22.3,023,0169,1713177822,42.616 00,0008,0011,0889.5,+22.4,023,0165,1713178122,42.609 00,0003,0005,0889.7,+22.8,022,0175,1713178422,42.604 00,0004,0006,0889.2,+22.0,020,0172,1713178722,42.598 00,0004,0006,0889.4,+22.2,024,0158,1713179022,42.6 00,0007,0010,0889.2,+22.9,021,0173,1713179322,42.584 00,0003,0005,0889.2,+22.8,017,0178,1713179622,42.579 00,0008,0011,0889.2,+23.0,021,0174,1713179922,42.576 00,0005,0007,0889.3,+23.8,023,0152,1713180222,42.619 00,0003,0005,0889.0,+23.1,020,0155,1713180522,42.722 00,0003,0005,0888.9,+23.2,019,0166,1713180822,42.719 00,0004,0006,0888.7,+23.8,020,0139,1713181122,42.708 00,0003,0005,0888.7,+22.9,015,0162,1713181422,42.703 00,0004,0006,0888.7,+23.7,022,0176,1713181722,42.698 00,0003,0005,0888.5,+23.7,023,0145,1713182022,42.694 00,0004,0006,0888.8,+23.5,022,0155,1713182322,42.689 00,0003,0005,0888.4,+23.3,018,0150,1713182622,42.681 00,0003,0005,0888.4,+23.4,021,0162,1713182922,42.68 00,0004,0006,0888.3,+23.7,021,0138,1713183222,42.669 00,0004,0006,0888.1,+23.6,021,0182,1713183522,42.669 00,0003,0005,0888.0,+24.1,020,0180,1713183822,42.709 00,0008,0011,0888.3,+24.2,020,0163,1713184122,42.814 00,0004,0006,0888.2,+23.7,020,0138,1713184422,42.806 00,0004,0006,0888.0,+23.9,020,0162,1713184722,42.801 00,0004,0006,0888.0,+23.9,020,0168,1713185022,42.795 00,0003,0005,0887.9,+24.1,020,0180,1713185322,42.788 00,0005,0007,0887.7,+23.4,019,0184,1713185622,42.784 00,0005,0007,0888.0,+23.7,019,0176,1713185922,42.779 00,0005,0007,0888.0,+23.2,020,0170,1713186222,42.771 00,0023,0031,0887.6,+23.4,020,0151,1713186522,42.764 00,0005,0007,0887.5,+24.0,020,0160,1713186822,42.761 00,0005,0007,0887.6,+23.8,020,0157,1713187122,42.754 00,0004,0006,0887.4,+23.6,019,0151,1713187422,42.796 00,0003,0005,0887.6,+23.4,020,0170,1713187722,42.9 00,0003,0005,0887.7,+23.0,020,0183,1713188022,42.893 00,0004,0006,0887.3,+22.8,020,0175,1713188322,42.887 00,0005,0007,0887.3,+23.0,020,0169,1713188622,42.885 00,0002,0003,0887.2,+23.2,021,0181,1713188922,42.878 00,0006,0008,0887.6,+22.1,021,0161,1713189222,42.873 00,0003,0005,0886.9,+22.4,022,0177,1713189522,42.866 00,0002,0003,0887.2,+22.4,022,0164,1713189822,42.861 00,0007,0010,0887.0,+22.6,022,0143,1713190122,42.855 00,0003,0005,0887.1,+22.3,022,0164,1713190422,42.847 00,0004,0006,0887.0,+22.3,022,0164,1713190722,42.844 00,0005,0007,0886.9,+22.6,021,0144,1713191022,42.881 00,0003,0005,0886.8,+22.9,021,0157,1713191322,42.984 00,0002,0003,0886.8,+22.8,020,0176,1713191622,42.981 00,0004,0006,0886.6,+22.7,020,0171,1713191922,42.973 00,0004,0006,0886.6,+22.3,020,0172,1713192222,42.972 00,0010,0013,0886.9,+22.5,020,0180,1713192522,42.964 00,0008,0011,0886.8,+22.5,020,0147,1713192822,42.958 00,0004,0006,0886.5,+22.3,020,0158,1713193122,42.954 00,0003,0005,0886.6,+22.3,020,0171,1713193422,42.946 00,0003,0005,0886.6,+22.3,020,0172,1713193722,42.941 00,0006,0008,0886.7,+22.1,020,0167,1713194022,42.934 00,0003,0005,0886.6,+21.6,021,0168,1713194322,42.927 00,0002,0003,0886.4,+21.6,021,0181,1713194622,42.971 00,0006,0008,0886.8,+21.4,022,0161,1713194923,43.072 00,0005,0007,0886.5,+21.1,022,0166,1713195223,43.07 00,0006,0008,0886.5,+21.0,021,0165,1713195523,43.063 00,0004,0006,0886.7,+20.8,022,0172,1713195823,43.06 00,0003,0005,0886.5,+20.7,023,0165,1713196123,43.051 00,0005,0007,0886.2,+20.6,023,0152,1713196423,43.048 00,0004,0006,0886.4,+20.6,023,0165,1713196723,43.041 00,0003,0005,0886.1,+20.5,024,0166,1713197023,43.034 00,0005,0007,0886.2,+20.5,024,0177,1713197323,43.029 00,0004,0006,0886.4,+20.5,024,0167,1713197623,43.023 00,0003,0005,0886.4,+20.3,025,0156,1713197923,43.019 00,0003,0005,0886.4,+20.3,025,0183,1713198223,43.058 00,0003,0005,0886.1,+20.1,025,0162,1713198523,43.166 00,0005,0007,0886.2,+20.0,025,0156,1713198823,43.158 00,0004,0006,0886.1,+19.9,026,0166,1713199123,43.154 00,0007,0010,0886.0,+19.7,027,0161,1713199423,43.149 00,0009,0012,0886.0,+19.6,027,0164,1713199723,43.143 00,0005,0007,0886.2,+19.5,027,0166,1713200023,43.139 00,0004,0006,0886.2,+19.5,028,0184,1713200323,43.131 00,0005,0007,0886.1,+19.4,028,0176,1713200623,43.126 00,0003,0005,0885.9,+19.3,028,0146,1713200923,43.117 00,0003,0005,0885.9,+19.1,029,0181,1713201223,43.119 00,0007,0010,0886.0,+19.1,029,0159,1713201523,43.108 00,0008,0011,0885.7,+19.0,029,0181,1713201823,43.15 00,0006,0008,0885.8,+19.0,030,0164,1713202123,43.256 00,0008,0011,0886.0,+18.8,030,0148,1713202423,43.251 00,0003,0005,0885.7,+18.7,031,0157,1713202723,43.252 00,0004,0006,0885.9,+18.8,031,0172,1713203023,43.238 00,0004,0006,0885.6,+19.0,031,0147,1713203323,43.235 00,0004,0006,0885.9,+18.8,031,0166,1713203623,43.229 00,0005,0007,0885.7,+19.0,031,0155,1713203923,43.222 00,0004,0006,0885.8,+18.9,031,0165,1713204223,43.214 00,0007,0010,0885.6,+18.7,032,0157,1713204523,43.217 00,0005,0007,0885.8,+18.9,031,0161,1713204823,43.203 00,0004,0006,0885.8,+18.8,031,0172,1713205123,43.198 00,0004,0006,0886.0,+18.8,031,0181,1713205423,43.241 00,0004,0006,0885.8,+18.7,031,0173,1713205723,43.347 00,0004,0006,0885.8,+18.7,031,0184,1713206023,43.339 00,0008,0011,0885.8,+18.6,031,0161,1713206323,43.334 00,0003,0005,0886.0,+18.4,032,0151,1713206623,43.33 00,0006,0008,0885.8,+18.4,032,0170,1713206923,43.321 00,0007,0010,0885.8,+18.1,035,0187,1713207223,43.318 00,0006,0008,0885.5,+18.1,038,0172,1713207523,43.316 00,0011,0015,0885.9,+17.9,040,0166,1713207823,43.309 00,0008,0011,0885.5,+18.1,040,0154,1713208123,43.301 00,0007,0010,0885.4,+18.2,040,0165,1713208423,43.296 00,0005,0007,0885.5,+18.1,039,0166,1713208723,43.292 00,0006,0008,0885.3,+18.1,038,0193,1713209023,43.337 00,0006,0008,0885.6,+18.0,038,0172,1713209323,43.436 00,0005,0007,0885.5,+18.2,038,0181,1713209623,43.432 00,0006,0008,0885.5,+18.1,038,0189,1713209923,43.428 00,0006,0008,0885.3,+18.0,039,0191,1713210223,43.424 00,0006,0008,0885.5,+17.8,040,0175,1713210523,43.414 00,0007,0010,0885.5,+18.0,041,0153,1713210823,43.408 00,0007,0010,0885.3,+17.7,042,0176,1713211123,43.409 00,0007,0010,0885.5,+17.8,043,0153,1713211423,43.397 00,0007,0010,0885.5,+17.9,043,0172,1713211723,43.403 00,0007,0010,0885.2,+17.8,044,0194,1713212023,43.39 00,0007,0010,0885.0,+18.0,044,0178,1713212323,43.38 00,0007,0010,0885.2,+17.8,045,0179,1713212623,43.429 00,0010,0013,0884.9,+17.7,046,0160,1713212923,43.524 00,0008,0011,0885.0,+17.7,046,0162,1713213223,43.532 00,0010,0013,0885.2,+17.7,048,0155,1713213523,43.515 00,0007,0010,0884.8,+17.7,048,0162,1713213823,43.514 00,0009,0012,0885.1,+17.6,048,0162,1713214123,43.517 00,0010,0013,0885.2,+17.6,048,0160,1713214423,43.499 00,0007,0010,0885.2,+17.6,048,0155,1713214723,43.496 00,0007,0010,0885.0,+17.5,048,0147,1713215023,43.488 00,0007,0010,0884.9,+17.5,048,0167,1713215323,43.486 00,0008,0011,0885.0,+17.5,048,0162,1713215623,43.476 00,0008,0011,0884.6,+17.4,048,0174,1713215923,43.471 00,0007,0010,0884.6,+17.4,048,0161,1713216223,43.519 00,0006,0008,0884.7,+17.4,048,0153,1713216523,43.62 00,0008,0011,0884.8,+17.0,049,0149,1713216823,43.616 00,0010,0013,0884.8,+17.2,048,0143,1713217123,43.605 00,0013,0017,0885.0,+17.2,047,0150,1713217423,43.601 00,0007,0010,0884.7,+17.2,046,0153,1713217723,43.595 00,0007,0010,0884.8,+17.2,045,0156,1713218023,43.589 00,0009,0012,0884.7,+17.0,045,0161,1713218323,43.586 00,0006,0008,0884.6,+17.1,045,0154,1713218623,43.585 00,0010,0013,0884.0,+17.1,045,0193,1713218923,43.571 00,0007,0010,0884.0,+17.1,045,0162,1713219223,43.567 00,0007,0010,0884.1,+16.9,046,0163,1713219523,43.564 00,0005,0007,0883.9,+17.2,042,0178,1713219823,43.608 00,0008,0011,0884.0,+17.3,042,0170,1713220123,43.709 00,0007,0010,0884.2,+17.3,040,0168,1713220423,43.707 00,0006,0008,0884.2,+17.3,040,0186,1713220723,43.703 00,0009,0012,0884.1,+17.5,039,0176,1713221023,43.695 00,0007,0010,0884.1,+17.5,038,0153,1713221323,43.69 00,0007,0010,0884.0,+17.2,040,0166,1713221623,43.683 00,0006,0008,0883.9,+17.0,040,0142,1713221923,43.676 00,0007,0010,0884.0,+17.4,039,0172,1713222223,43.671 00,0013,0017,0884.2,+17.6,035,0155,1713222523,43.667 00,0010,0013,0884.0,+17.5,033,0185,1713222823,43.665 00,0012,0016,0883.6,+17.7,031,0155,1713223123,43.659 00,0007,0010,0883.7,+17.6,031,0158,1713223423,43.701 00,0009,0012,0883.7,+17.6,030,0177,1713223723,43.8 00,0008,0011,0883.8,+17.7,029,0166,1713224023,43.799 00,0006,0008,0883.7,+17.7,029,0165,1713224323,43.791 00,0012,0016,0883.4,+18.0,027,0156,1713224623,43.787 00,0016,0022,0883.5,+17.9,028,0165,1713224923,43.787 00,0013,0017,0883.4,+17.9,028,0168,1713225223,43.774 00,0009,0012,0883.4,+17.8,028,0163,1713225523,43.774 00,0006,0008,0883.1,+17.7,029,0187,1713225823,43.768 00,0008,0011,0883.3,+17.9,028,0167,1713226123,43.757 00,0007,0010,0883.1,+17.9,028,0174,1713226423,43.752 00,0006,0008,0883.2,+17.9,028,0155,1713226723,43.747 00,0006,0008,0883.2,+17.9,028,0178,1713227023,43.787 00,0011,0015,0883.2,+17.8,028,0169,1713227323,43.894 00,0008,0011,0882.9,+17.7,029,0190,1713227623,43.901 00,0012,0016,0883.1,+17.6,029,0161,1713227923,43.884 00,0011,0015,0883.3,+17.7,029,0184,1713228223,43.876 00,0009,0012,0883.0,+17.5,029,0145,1713228523,43.872 00,0007,0010,0883.1,+17.6,027,0156,1713228823,43.866 00,0010,0013,0883.3,+17.7,026,0156,1713229123,43.858 00,0005,0007,0883.5,+17.5,025,0172,1713229423,43.86 00,0007,0010,0883.5,+17.5,024,0171,1713229723,43.847 00,0007,0010,0883.5,+17.5,023,0162,1713230023,43.849 00,0008,0011,0883.2,+17.4,024,0149,1713230623,43.88 00,0009,0012,0883.0,+17.4,025,0152,1713230923,43.984 00,0009,0012,0883.0,+17.3,025,0167,1713231223,43.977 00,0007,0010,0883.0,+17.2,026,0181,1713231523,43.975 00,0008,0011,0883.1,+17.1,026,0180,1713231823,43.972 00,0009,0012,0882.9,+17.0,027,0177,1713232123,43.962 00,0007,0010,0882.7,+17.0,028,0182,1713232423,43.956 00,0007,0010,0882.9,+17.0,028,0163,1713232723,43.954 00,0009,0012,0882.7,+16.8,029,0182,1713233023,43.945 00,0008,0011,0882.8,+16.6,031,0159,1713233323,43.952 00,0006,0008,0882.7,+16.3,033,0170,1713233623,43.936 00,0012,0016,0882.3,+16.2,034,0173,1713233923,43.929 00,0007,0010,0882.3,+16.0,035,0196,1713234223,43.971 00,0009,0012,0882.0,+16.1,035,0146,1713234524,44.077 00,0007,0010,0881.9,+16.0,034,0163,1713234824,44.072 00,0008,0011,0882.3,+16.1,033,0157,1713235124,44.063 00,0011,0015,0882.3,+16.2,033,0177,1713235424,44.061 00,0009,0012,0882.2,+16.1,033,0169,1713235724,44.054 00,0011,0015,0882.2,+16.2,033,0156,1713236024,44.047 00,0011,0015,0882.3,+16.2,031,0183,1713236324,44.045 00,0016,0022,0882.6,+16.2,031,0169,1713236624,44.04 00,0008,0011,0882.6,+16.2,032,0142,1713236924,44.035 00,0009,0012,0882.6,+16.2,031,0143,1713237224,44.032 00,0010,0013,0882.8,+16.3,031,0180,1713237524,44.03 00,0012,0016,0882.7,+16.2,030,0174,1713237824,44.073 00,0007,0010,0882.7,+16.2,030,0161,1713238124,44.182 00,0012,0016,0882.6,+16.2,030,0157,1713238424,44.166 00,0008,0011,0882.6,+16.2,030,0175,1713238724,44.16 00,0011,0015,0882.5,+16.2,030,0181,1713239024,44.157 00,0007,0010,0882.4,+16.1,030,0169,1713239324,44.153 00,0009,0012,0882.4,+16.2,029,0157,1713239624,44.146 00,0008,0011,0882.9,+16.0,030,0165,1713239924,44.139 00,0017,0023,0882.9,+16.0,030,0162,1713240224,44.136 00,0010,0013,0882.4,+16.1,029,0147,1713240524,44.132 00,0015,0021,0882.8,+16.0,029,0175,1713240824,44.125 00,0007,0010,0883.0,+16.1,029,0148,1713241124,44.121 00,0011,0015,0882.7,+16.0,029,0166,1713241424,44.162 00,0008,0011,0882.7,+16.0,029,0176,1713241724,44.27 00,0016,0022,0882.9,+16.0,029,0163,1713242024,44.266 00,0012,0016,0882.8,+16.0,028,0152,1713242324,44.257 00,0010,0013,0882.8,+16.1,028,0171,1713242624,44.249 00,0018,0024,0882.9,+16.1,028,0180,1713242924,44.249 00,0009,0012,0883.0,+16.1,027,0186,1713243224,44.24 00,0012,0016,0883.3,+16.3,027,0163,1713243524,44.234 00,0008,0011,0882.9,+16.3,027,0155,1713243824,44.231 00,0011,0015,0883.0,+16.3,027,0175,1713244124,44.225 00,0013,0017,0882.9,+16.3,027,0183,1713244424,44.219 00,0009,0012,0882.8,+16.4,027,0176,1713244724,44.214 00,0011,0015,0882.8,+16.4,027,0161,1713245024,44.256 00,0013,0017,0882.9,+16.4,027,0184,1713245324,44.365 00,0014,0018,0883.0,+16.4,027,0166,1713245624,44.354 00,0010,0013,0883.0,+16.7,026,0170,1713245924,44.346 00,0017,0023,0883.0,+16.8,026,0164,1713246224,44.345 00,0013,0017,0883.2,+16.8,027,0153,1713246524,44.344 00,0010,0013,0883.3,+16.8,027,0161,1713246824,44.336 00,0012,0016,0882.8,+17.0,027,0167,1713247124,44.337 00,0008,0011,0882.9,+17.1,026,0187,1713247424,44.325 00,0009,0012,0883.0,+17.3,026,0153,1713247724,44.317 00,0008,0011,0882.9,+17.4,026,0154,1713248024,44.311 00,0010,0013,0883.1,+17.4,027,0158,1713248324,44.304 00,0011,0015,0883.0,+17.3,027,0156,1713248624,44.349 00,0011,0015,0882.7,+17.5,027,0159,1713248924,44.453 00,0010,0013,0882.5,+17.5,027,0161,1713249224,44.446 00,0007,0010,0882.7,+17.6,027,0165,1713249524,44.438 00,0017,0023,0883.0,+17.8,026,0156,1713249824,44.437 00,0012,0016,0882.6,+17.9,025,0141,1713250124,44.428 00,0018,0024,0882.9,+18.1,027,0174,1713250424,44.43 00,0009,0012,0882.7,+18.0,027,0192,1713250724,44.42 00,0009,0012,0882.5,+18.3,027,0166,1713251024,44.415 00,0042,0057,0883.0,+18.5,027,0171,1713251324,44.408 00,0053,0071,0882.7,+18.6,027,0158,1713251624,44.402 00,0018,0024,0882.7,+18.9,026,0154,1713251924,44.4 00,0031,0043,0882.4,+19.1,026,0157,1713252224,44.442 00,0060,0080,0882.6,+19.1,024,0154,1713252524,44.555 00,0033,0045,0882.7,+19.2,025,0182,1713252824,44.538 00,0086,0116,0882.4,+19.3,025,0145,1713253124,44.53 00,0067,0091,0882.3,+19.5,025,0157,1713253424,44.528 00,0100,0134,0882.6,+19.7,025,0159,1713253724,44.518 00,0036,0049,0882.5,+19.9,026,0169,1713254024,44.52 00,0044,0059,0882.9,+20.1,025,0139,1713254324,44.534 00,0075,0101,0882.7,+19.9,025,0167,1713254624,44.503 00,0044,0059,0882.9,+20.0,026,0145,1713254924,44.499 00,0042,0057,0882.4,+20.2,025,0168,1713255224,44.491 00,0051,0069,0882.6,+20.2,025,0182,1713255524,44.487 00,0046,0063,0882.7,+20.2,025,0150,1713255824,44.536 00,0046,0063,0882.9,+20.0,026,0182,1713256124,44.639 00,0049,0066,0883.0,+19.9,025,0180,1713256424,44.627 00,0037,0050,0882.9,+19.8,026,0165,1713256724,44.621 00,0030,0042,0883.0,+20.1,026,0177,1713257024,44.62 00,0030,0042,0882.7,+20.0,026,0162,1713257324,44.61 00,0047,0064,0882.8,+19.8,026,0148,1713257624,44.606 00,0039,0053,0882.5,+19.9,027,0188,1713257924,44.601 00,0057,0076,0882.5,+19.9,026,0165,1713258224,44.602 00,0046,0063,0882.4,+19.8,026,0159,1713258524,44.589 00,0044,0059,0882.3,+20.1,026,0173,1713258824,44.58 00,0037,0050,0882.2,+20.0,026,0195,1713259124,44.579 00,0040,0054,0882.3,+20.2,027,0170,1713259424,44.624 00,0030,0042,0882.5,+20.3,026,0173,1713259724,44.724 00,0050,0068,0882.2,+20.4,026,0178,1713260024,44.717 00,0040,0054,0882.4,+20.4,026,0158,1713260324,44.712 00,0034,0047,0882.5,+20.3,026,0154,1713260624,44.711 00,0029,0039,0882.4,+20.2,026,0197,1713260924,44.701 00,0031,0043,0882.1,+20.2,025,0176,1713261224,44.694 00,0025,0034,0882.2,+20.2,025,0165,1713261524,44.691 00,0031,0043,0882.1,+20.0,026,0157,1713261824,44.681 00,0035,0048,0882.1,+20.0,025,0184,1713262124,44.677 00,0029,0039,0882.0,+19.9,024,0175,1713262424,44.674 00,0035,0048,0881.9,+20.0,024,0154,1713262724,44.67 00,0067,0091,0881.8,+19.9,025,0155,1713263024,44.722 00,0030,0042,0881.7,+19.9,025,0181,1713263324,44.812 00,0056,0075,0881.9,+20.0,025,0165,1713263624,44.804 00,0036,0049,0881.9,+20.0,025,0188,1713263924,44.8 00,0043,0058,0881.7,+19.9,024,0160,1713264224,44.797 00,0043,0058,0881.6,+20.0,025,0166,1713264524,44.79 00,0035,0048,0881.7,+20.0,025,0156,1713264824,44.785 00,0032,0044,0881.8,+19.9,024,0157,1713265124,44.776 00,0038,0052,0881.7,+20.0,024,0153,1713265724,44.771 00,0028,0038,0881.6,+20.1,025,0177,1713266024,44.765 00,0024,0032,0881.7,+20.1,025,0147,1713266324,44.759 00,0022,0029,0881.6,+20.1,025,0159,1713266624,44.802 00,0025,0034,0881.5,+20.0,025,0172,1713266924,44.901 00,0017,0023,0881.6,+20.1,025,0183,1713267224,44.898 00,0037,0050,0881.5,+20.2,026,0162,1713267524,44.891 00,0020,0027,0881.5,+20.0,026,0177,1713267824,44.884 00,0022,0029,0881.3,+20.1,027,0160,1713268124,44.879 00,0029,0039,0881.4,+20.1,026,0142,1713268424,44.873 00,0019,0026,0881.4,+20.0,027,0146,1713268724,44.882 00,0016,0022,0881.1,+20.1,027,0168,1713269024,44.863 00,0015,0021,0881.2,+20.0,027,0170,1713269324,44.856 00,0026,0036,0881.0,+20.0,027,0178,1713269624,44.85 00,0020,0027,0881.1,+20.1,027,0188,1713269924,44.848 00,0016,0022,0880.9,+20.3,027,0150,1713270224,44.887 00,0012,0016,0880.6,+20.5,027,0145,1713270524,44.994 00,0015,0021,0880.4,+20.5,027,0174,1713270824,44.987 00,0015,0021,0880.6,+20.7,027,0175,1713271124,44.981 00,0014,0018,0880.8,+20.6,027,0158,1713271424,44.974 00,0030,0042,0880.5,+20.6,026,0142,1713271724,44.969 00,0019,0026,0880.6,+20.7,026,0162,1713272024,44.972 00,0027,0037,0880.1,+20.8,026,0164,1713272324,44.967 00,0024,0032,0880.4,+21.0,025,0172,1713272624,44.952 00,0040,0054,0880.1,+21.2,025,0154,1713272924,44.948 00,0070,0095,0880.1,+21.1,025,0162,1713273224,44.941 00,0041,0055,0880.1,+21.4,027,0146,1713273524,44.937 00,0023,0031,0880.1,+21.6,027,0157,1713273824,44.977 00,0026,0036,0880.1,+21.9,026,0132,1713274125,45.078 00,0017,0023,0880.3,+21.7,026,0163,1713274425,45.075 00,0029,0039,0879.9,+21.8,026,0162,1713274725,45.069 00,0024,0032,0879.9,+21.5,027,0160,1713275025,45.063 00,0025,0034,0880.2,+21.6,026,0155,1713275325,45.061 00,0022,0029,0880.0,+21.4,027,0154,1713275625,45.051 00,0022,0029,0880.0,+21.1,027,0158,1713275925,45.045 00,0024,0032,0879.8,+20.9,027,0167,1713276225,45.037 00,0019,0026,0880.0,+20.6,028,0168,1713276525,45.037 00,0014,0018,0880.0,+20.6,028,0153,1713276825,45.028 00,0031,0043,0879.6,+20.4,028,0179,1713277125,45.025 00,0027,0037,0879.6,+20.5,029,0175,1713277425,45.066 00,0025,0034,0879.6,+20.5,029,0168,1713277725,45.176 00,0024,0032,0879.8,+20.2,030,0160,1713278025,45.167 00,0015,0021,0879.6,+20.2,029,0160,1713278325,45.156 00,0020,0027,0879.5,+19.8,029,0149,1713278625,45.154 00,0019,0026,0879.5,+20.0,030,0173,1713278925,45.145 00,0020,0027,0879.5,+19.7,029,0173,1713279225,45.14 00,0017,0023,0879.2,+19.8,029,0148,1713279525,45.139 00,0019,0026,0879.3,+19.6,029,0177,1713279825,45.13 00,0018,0024,0879.5,+19.6,029,0153,1713280125,45.129 00,0014,0018,0879.4,+19.4,029,0155,1713280425,45.123 00,0012,0016,0879.1,+19.5,029,0184,1713280725,45.116 00,0017,0023,0879.2,+19.5,028,0167,1713281025,45.158 00,0011,0015,0879.3,+19.5,028,0170,1713281325,45.263 00,0021,0028,0879.1,+19.6,028,0178,1713281625,45.256 00,0015,0021,0879.2,+19.4,028,0167,1713281925,45.25 00,0018,0024,0879.1,+19.4,028,0161,1713282225,45.246 00,0030,0042,0879.1,+19.4,028,0170,1713282525,45.24 00,0016,0022,0878.7,+19.3,028,0157,1713282825,45.237 00,0018,0024,0878.7,+19.1,030,0180,1713283125,45.227 00,0016,0022,0878.9,+19.0,030,0188,1713283425,45.222 00,0016,0022,0878.8,+19.0,030,0145,1713283725,45.221 00,0014,0018,0878.5,+19.1,028,0143,1713284025,45.218 00,0017,0023,0878.7,+18.9,030,0171,1713284325,45.208 00,0021,0028,0878.6,+18.7,030,0165,1713284625,45.25 00,0019,0026,0878.5,+18.7,031,0168,1713284925,45.356 00,0012,0016,0878.6,+18.5,031,0161,1713285225,45.35 00,0021,0028,0878.3,+18.8,029,0166,1713285525,45.345 00,0012,0016,0878.3,+18.6,030,0170,1713285825,45.334 00,0021,0028,0878.5,+18.8,029,0177,1713286125,45.331 00,0020,0027,0878.2,+18.6,029,0139,1713286425,45.328 00,0014,0018,0878.2,+18.6,029,0151,1713286725,45.319 00,0018,0024,0878.5,+18.3,033,0180,1713287025,45.313 00,0014,0018,0878.2,+18.1,034,0173,1713287325,45.308 00,0015,0021,0878.3,+18.2,036,0158,1713287625,45.304 00,0009,0012,0878.2,+18.1,036,0176,1713287925,45.298 00,0020,0027,0878.3,+17.8,038,0137,1713288225,45.339 00,0013,0017,0878.4,+17.8,041,0161,1713288525,45.446 00,0014,0018,0878.1,+17.6,041,0149,1713288825,45.436 00,0009,0012,0878.3,+17.7,041,0160,1713289125,45.437 00,0011,0015,0878.0,+17.7,043,0176,1713289425,45.425 00,0014,0018,0877.9,+17.6,043,0164,1713289725,45.42 00,0011,0015,0878.0,+17.6,045,0144,1713290025,45.415 00,0009,0012,0878.0,+17.5,045,0160,1713290325,45.412 00,0010,0013,0878.1,+17.6,045,0153,1713290625,45.406 00,0011,0015,0878.2,+17.4,045,0161,1713290925,45.399 00,0006,0008,0878.0,+17.4,045,0138,1713291225,45.394 00,0014,0018,0877.9,+17.5,042,0173,1713291525,45.402 00,0009,0012,0878.2,+17.2,045,0169,1713291825,45.43 00,0012,0016,0877.9,+17.2,045,0162,1713292125,45.536 00,0013,0017,0878.3,+17.3,045,0180,1713292425,45.531 00,0010,0013,0877.9,+17.2,046,0157,1713292725,45.524 00,0013,0017,0877.8,+17.1,047,0185,1713293025,45.515 00,0009,0012,0878.0,+17.1,046,0161,1713293325,45.516 00,0007,0010,0878.1,+17.2,044,0158,1713293625,45.508 00,0010,0013,0878.1,+17.3,044,0183,1713293925,45.505 00,0008,0011,0877.9,+17.1,045,0173,1713294225,45.496 00,0013,0017,0877.7,+17.0,046,0190,1713294525,45.487 00,0008,0011,0877.8,+17.1,045,0187,1713294825,45.483 00,0013,0017,0877.8,+17.0,046,0180,1713295125,45.476 00,0010,0013,0877.7,+17.0,046,0157,1713295425,45.528 00,0008,0011,0877.9,+17.2,045,0157,1713295725,45.623 00,0010,0013,0877.7,+16.9,046,0174,1713296025,45.621 00,0012,0016,0878.0,+16.9,046,0145,1713296325,45.615 00,0012,0016,0878.2,+16.9,046,0165,1713296625,45.612 00,0012,0016,0877.9,+16.8,047,0212,1713296925,45.603 00,0010,0013,0878.0,+16.7,047,0168,1713297225,45.598 00,0010,0013,0878.0,+16.9,047,0163,1713297525,45.601 00,0010,0013,0877.7,+16.9,046,0183,1713297825,45.593 00,0010,0013,0877.9,+16.7,046,0169,1713298125,45.585 00,0008,0011,0877.8,+16.6,047,0174,1713298425,45.575 00,0017,0023,0877.9,+16.6,046,0157,1713298725,45.572 00,0022,0029,0877.8,+16.7,046,0152,1713299025,45.614 00,0015,0021,0877.8,+16.5,047,0170,1713299325,45.717 00,0008,0011,0877.4,+16.4,049,0169,1713299625,45.713 00,0010,0013,0877.3,+16.0,053,0172,1713299925,45.708 00,0014,0018,0877.2,+15.9,053,0159,1713300225,45.704 00,0016,0022,0877.4,+15.7,054,0173,1713300525,45.696 00,0007,0010,0877.2,+15.8,053,0158,1713300825,45.692 00,0011,0015,0877.0,+15.4,055,0146,1713301125,45.685 00,0009,0012,0877.1,+15.7,053,0173,1713301425,45.689 00,0007,0010,0877.4,+15.6,053,0160,1713301725,45.678 00,0011,0015,0877.1,+15.7,052,0149,1713302025,45.672 00,0012,0016,0876.8,+15.8,051,0171,1713302325,45.665 00,0008,0011,0877.1,+15.7,051,0170,1713302625,45.709 00,0007,0010,0877.0,+15.5,052,0180,1713302925,45.815 00,0008,0011,0877.3,+15.6,051,0152,1713303225,45.803 00,0009,0012,0876.9,+15.5,052,0184,1713303525,45.802 00,0010,0013,0877.1,+15.5,051,0178,1713303825,45.799 00,0015,0021,0876.8,+15.4,051,0194,1713304125,45.798 00,0011,0015,0877.1,+15.5,050,0180,1713304425,45.782 00,0008,0011,0876.7,+15.2,051,0178,1713304725,45.779 00,0006,0008,0876.7,+15.1,051,0166,1713305025,45.775 00,0012,0016,0876.6,+15.0,051,0174,1713305325,45.766 00,0008,0011,0876.3,+15.1,050,0158,1713305625,45.761 00,0008,0011,0876.6,+15.2,050,0156,1713305925,45.755 00,0033,0045,0876.3,+15.6,048,0153,1713306225,45.798 00,0030,0042,0876.3,+15.6,049,0160,1713306525,45.905 00,0021,0028,0876.5,+15.6,048,0161,1713306825,45.9 00,0014,0018,0876.6,+15.5,048,0168,1713307125,45.895 00,0016,0022,0876.7,+15.6,048,0163,1713307425,45.888 00,0029,0039,0876.8,+15.4,049,0167,1713307725,45.903 00,0029,0039,0876.8,+15.3,049,0189,1713308025,45.876 00,0017,0023,0877.2,+15.1,050,0141,1713308325,45.872 00,0019,0026,0876.7,+15.3,049,0143,1713308625,45.868 00,0033,0045,0877.1,+15.6,048,0175,1713308925,45.862 00,0013,0017,0876.6,+15.2,049,0175,1713309225,45.859 00,0010,0013,0876.4,+15.1,049,0183,1713309525,45.851 00,0009,0012,0876.5,+15.3,049,0171,1713309825,45.895 00,0008,0011,0876.4,+14.9,051,0164,1713310126,46.001 00,0009,0012,0876.2,+14.7,051,0165,1713310425,45.997 00,0008,0011,0876.1,+14.5,051,0193,1713310725,45.991 00,0011,0015,0876.0,+14.4,052,0186,1713311025,45.985 00,0013,0017,0876.0,+14.1,052,0155,1713311325,45.979 00,0013,0017,0876.0,+14.2,052,0165,1713311625,45.98 00,0008,0011,0875.8,+14.1,052,0151,1713311925,45.972 00,0009,0012,0875.7,+14.0,052,0179,1713312225,45.962 00,0009,0012,0876.2,+13.7,053,0165,1713312525,45.96 00,0014,0018,0875.6,+13.7,053,0181,1713312825,45.951 00,0014,0018,0875.4,+13.4,054,0150,1713313125,45.95 00,0010,0013,0875.3,+13.5,053,0169,1713313425,45.995 00,0010,0013,0875.3,+13.4,053,0168,1713313726,46.099 00,0010,0013,0875.3,+13.3,053,0170,1713314026,46.092 00,0007,0010,0875.3,+13.3,052,0145,1713314326,46.087 00,0007,0010,0875.1,+13.2,052,0179,1713314626,46.087 00,0007,0010,0875.4,+13.1,053,0178,1713314926,46.08 00,0009,0012,0875.0,+13.2,051,0169,1713315226,46.073 00,0009,0012,0875.3,+13.3,051,0187,1713315526,46.067 00,0009,0012,0875.1,+13.6,050,0174,1713315826,46.061 00,0007,0010,0874.9,+13.4,050,0170,1713316126,46.062 00,0009,0012,0875.0,+13.5,049,0156,1713316426,46.054 00,0007,0010,0875.0,+13.5,050,0161,1713316726,46.048 00,0012,0016,0874.9,+13.4,050,0164,1713317026,46.094 00,0011,0015,0874.9,+13.4,049,0178,1713317326,46.195 00,0011,0015,0874.5,+13.3,050,0163,1713317626,46.192 00,0015,0021,0874.8,+13.4,049,0156,1713317926,46.186 00,0010,0013,0874.5,+13.6,049,0177,1713318226,46.18 00,0010,0013,0874.5,+13.5,049,0155,1713318526,46.178 00,0012,0016,0874.4,+13.7,048,0177,1713318826,46.176 00,0010,0013,0874.5,+13.4,049,0158,1713319126,46.168 00,0009,0012,0874.3,+13.1,050,0170,1713319426,46.162 00,0009,0012,0874.3,+13.2,050,0176,1713319726,46.167 00,0010,0013,0874.4,+13.6,049,0167,1713320026,46.152 00,0014,0018,0874.3,+13.5,050,0170,1713320326,46.153 00,0005,0007,0874.2,+13.2,051,0189,1713320626,46.193 00,0019,0026,0874.1,+13.2,051,0175,1713320926,46.299 00,0011,0015,0874.0,+13.1,051,0160,1713321226,46.29 00,0012,0016,0873.9,+13.3,049,0155,1713321526,46.287 00,0008,0011,0874.2,+13.3,049,0178,1713321826,46.28 00,0008,0011,0874.1,+13.1,050,0181,1713322126,46.278 00,0011,0015,0873.9,+13.1,050,0150,1713322426,46.273 00,0011,0015,0873.8,+13.3,049,0169,1713322726,46.265 00,0008,0011,0874.0,+13.2,049,0153,1713323026,46.271 00,0008,0011,0873.9,+13.3,049,0164,1713323326,46.255 00,0010,0013,0873.9,+13.0,050,0156,1713323626,46.254 00,0014,0018,0874.3,+13.3,049,0166,1713323926,46.245 00,0007,0010,0873.9,+13.0,050,0175,1713324226,46.288 00,0008,0011,0873.9,+12.8,051,0174,1713324526,46.393 00,0009,0012,0873.7,+12.9,051,0144,1713324826,46.389 00,0008,0011,0874.0,+12.7,052,0180,1713325126,46.386 00,0011,0015,0873.9,+12.7,052,0152,1713325426,46.375 00,0007,0010,0873.8,+12.5,053,0181,1713325726,46.372 00,0010,0013,0874.1,+12.7,052,0160,1713326026,46.368 00,0011,0015,0873.9,+12.5,053,0164,1713326326,46.365 00,0014,0018,0874.0,+12.7,053,0169,1713326626,46.36 00,0008,0011,0873.9,+12.8,053,0164,1713326926,46.355 00,0014,0018,0873.9,+12.9,053,0141,1713327226,46.355 00,0014,0018,0873.8,+12.8,053,0169,1713327526,46.341 00,0011,0015,0873.7,+13.0,052,0164,1713327826,46.395 00,0012,0016,0873.8,+13.1,052,0167,1713328126,46.5 00,0011,0015,0873.6,+13.0,053,0147,1713328426,46.489 00,0011,0015,0873.9,+13.1,052,0170,1713328726,46.489 00,0014,0018,0873.7,+13.2,053,0168,1713329026,46.484 00,0012,0016,0873.7,+13.3,052,0204,1713329326,46.473 00,0007,0010,0873.7,+13.2,052,0170,1713329626,46.468 00,0011,0015,0873.7,+13.3,052,0171,1713329926,46.464 00,0012,0016,0873.5,+13.3,052,0148,1713330226,46.461 00,0010,0013,0873.6,+13.3,052,0175,1713330526,46.452 00,0010,0013,0873.6,+13.4,052,0165,1713330826,46.447 00,0008,0011,0873.6,+13.4,052,0192,1713331126,46.442 00,0013,0017,0873.5,+13.5,052,0178,1713331426,46.486 00,0014,0018,0873.3,+13.4,052,0163,1713331726,46.591 00,0011,0015,0873.6,+13.5,052,0188,1713332026,46.611 00,0008,0011,0873.4,+13.6,052,0181,1713332326,46.581 00,0008,0011,0873.8,+13.9,051,0180,1713332626,46.585 00,0012,0016,0873.9,+13.8,052,0183,1713332926,46.573 00,0011,0015,0873.6,+13.7,052,0155,1713333226,46.575 00,0010,0013,0873.7,+14.0,051,0167,1713333526,46.562 00,0015,0021,0873.8,+13.8,051,0190,1713333826,46.556 00,0035,0048,0873.6,+14.4,051,0152,1713334126,46.549 00,0015,0021,0873.4,+14.4,050,0191,1713334426,46.544 00,0016,0022,0873.7,+14.5,051,0177,1713334726,46.536 00,0008,0011,0873.6,+14.1,051,0159,1713335026,46.583 00,0010,0013,0873.5,+14.3,051,0157,1713335326,46.684 00,0016,0022,0873.7,+14.2,051,0173,1713335626,46.681 00,0012,0016,0873.8,+14.1,052,0154,1713335926,46.676 00,0008,0011,0873.6,+13.9,052,0185,1713336226,46.67 00,0015,0021,0873.6,+14.1,053,0152,1713336526,46.674 00,0008,0011,0873.5,+14.4,052,0185,1713336826,46.661 00,0011,0015,0873.1,+14.7,052,0185,1713337126,46.658 00,0010,0013,0873.4,+14.5,052,0189,1713337426,46.651 00,0008,0011,0873.3,+14.8,051,0171,1713337726,46.647 00,0017,0023,0873.2,+14.7,051,0161,1713338026,46.64 00,0015,0021,0873.2,+15.2,050,0158,1713338326,46.632 00,0013,0017,0872.9,+15.4,048,0172,1713338626,46.683 00,0014,0018,0873.3,+15.3,048,0191,1713338926,46.788 00,0008,0011,0873.4,+15.2,049,0193,1713339226,46.78 00,0019,0026,0873.3,+15.2,049,0160,1713339526,46.773 00,0013,0017,0873.1,+15.0,051,0150,1713339826,46.769 00,0008,0011,0873.3,+14.9,051,0159,1713340126,46.764 00,0007,0010,0873.0,+15.0,051,0176,1713340426,46.756 00,0013,0017,0873.0,+15.4,050,0169,1713340726,46.749 00,0013,0017,0873.2,+15.2,051,0168,1713341026,46.748 00,0008,0011,0872.9,+15.0,051,0144,1713341326,46.742 00,0012,0016,0873.1,+14.8,052,0180,1713341626,46.736 00,0014,0018,0873.2,+14.8,052,0156,1713341926,46.73 00,0017,0023,0873.2,+14.7,053,0168,1713342226,46.775 00,0013,0017,0872.9,+14.8,051,0176,1713342526,46.877 00,0008,0011,0872.9,+14.9,053,0170,1713342826,46.872 00,0015,0021,0872.8,+14.9,054,0151,1713343126,46.872 00,0010,0013,0872.9,+15.0,055,0153,1713343426,46.861 00,0010,0013,0872.7,+14.9,052,0175,1713343726,46.856 00,0008,0011,0872.7,+14.9,053,0179,1713344026,46.853 00,0020,0027,0872.6,+14.9,054,0150,1713344326,46.848 00,0012,0016,0872.4,+14.8,056,0163,1713344626,46.843 00,0015,0021,0872.5,+15.0,055,0170,1713344926,46.837 00,0010,0013,0872.5,+14.3,060,0150,1713345226,46.832 00,0010,0013,0872.2,+14.3,059,0180,1713345526,46.825 00,0021,0028,0872.3,+13.9,063,0165,1713345826,46.872 00,0013,0017,0872.8,+14.0,062,0183,1713346126,46.976 00,0009,0012,0872.8,+13.7,065,0180,1713346426,46.97 00,0011,0015,0872.3,+13.4,066,0170,1713346726,46.965 00,0019,0026,0872.6,+14.0,065,0171,1713347026,46.961 00,0016,0022,0872.5,+13.9,064,0167,1713347326,46.963 00,0015,0021,0872.6,+13.6,066,0161,1713347626,46.948 00,0010,0013,0872.5,+13.9,065,0180,1713347926,46.944 00,0022,0029,0872.3,+14.1,064,0210,1713348226,46.937 00,0010,0013,0872.3,+14.3,063,0143,1713348826,46.926 00,0027,0037,0872.5,+14.1,064,0163,1713349126,46.926 00,0026,0036,0872.7,+13.8,067,0178,1713349426,46.968 00,0032,0044,0872.9,+13.5,068,0173,1713349727,47.075 00,0019,0026,0873.0,+13.4,069,0158,1713350027,47.068 00,0009,0012,0872.4,+13.1,068,0187,1713350327,47.06 00,0006,0008,0872.0,+13.6,062,0175,1713350627,47.056 00,0003,0005,0871.9,+13.6,059,0152,1713350927,47.049 00,0011,0015,0871.9,+13.4,057,0180,1713351227,47.053 00,0010,0013,0872.0,+13.7,059,0177,1713351527,47.042 00,0025,0034,0871.8,+13.9,057,0196,1713351827,47.034 00,0010,0013,0871.9,+14.0,057,0162,1713352127,47.032 00,0006,0008,0871.7,+14.0,056,0173,1713352427,47.026 00,0010,0013,0871.6,+13.9,055,0161,1713352727,47.019 00,0015,0021,0871.8,+14.0,053,0152,1713353027,47.072 00,0014,0018,0871.7,+13.9,055,0149,1713353327,47.174 00,0011,0015,0871.7,+13.9,054,0160,1713353627,47.161 00,0005,0007,0871.8,+14.1,054,0160,1713353927,47.161 00,0005,0007,0871.8,+13.9,055,0142,1713354227,47.153 00,0006,0008,0871.7,+14.0,055,0175,1713354527,47.147 00,0003,0005,0871.5,+14.0,054,0174,1713354827,47.144 00,0003,0005,0871.3,+14.1,053,0179,1713355127,47.138 00,0005,0007,0871.4,+13.9,054,0178,1713355427,47.133 00,0004,0006,0871.4,+13.6,057,0155,1713355727,47.129 00,0006,0008,0871.7,+13.5,058,0157,1713356027,47.126 00,0011,0015,0871.8,+13.2,061,0154,1713356327,47.122 00,0008,0011,0871.4,+13.0,063,0165,1713356627,47.166 00,0003,0005,0871.5,+12.9,063,0170,1713356927,47.271 00,0004,0006,0871.8,+12.8,063,0187,1713357227,47.263 00,0005,0007,0872.2,+12.6,064,0167,1713357527,47.258 00,0008,0011,0871.4,+12.6,062,0167,1713357827,47.248 00,0004,0006,0871.7,+12.7,063,0191,1713358127,47.247 00,0004,0006,0871.6,+12.5,063,0158,1713358427,47.242 00,0005,0007,0871.4,+12.6,063,0176,1713358727,47.235 00,0003,0005,0871.6,+12.7,061,0192,1713359027,47.232 00,0002,0003,0871.5,+13.0,060,0176,1713359327,47.228 00,0007,0010,0871.2,+13.1,061,0193,1713359627,47.226 00,0005,0007,0871.1,+13.0,061,0152,1713359927,47.218 00,0007,0010,0871.4,+13.1,059,0181,1713360227,47.265 00,0006,0008,0871.2,+12.9,059,0175,1713360527,47.363 00,0006,0008,0871.2,+12.9,059,0163,1713360827,47.369 00,0004,0006,0871.1,+12.7,061,0167,1713361127,47.358 00,0008,0011,0870.9,+12.7,060,0165,1713361427,47.349 00,0007,0010,0871.1,+12.6,060,0152,1713361727,47.361 00,0007,0010,0871.2,+12.7,060,0208,1713362027,47.341 00,0009,0012,0871.0,+12.6,062,0157,1713362327,47.332 00,0006,0008,0871.1,+12.6,061,0156,1713362627,47.332 00,0009,0012,0870.9,+12.6,061,0162,1713362927,47.326 00,0006,0008,0871.0,+12.7,059,0187,1713363227,47.322 00,0005,0007,0871.0,+12.6,060,0171,1713363527,47.318 00,0007,0010,0871.4,+12.5,062,0188,1713363827,47.362 00,0008,0011,0871.1,+12.4,062,0146,1713364127,47.492 00,0005,0007,0871.3,+12.3,063,0165,1713364427,47.46 00,0010,0013,0870.9,+12.2,064,0169,1713364727,47.456 00,0008,0011,0871.4,+12.1,064,0160,1713365027,47.451 00,0006,0008,0871.3,+12.0,065,0154,1713365327,47.447 00,0011,0015,0871.3,+12.0,064,0165,1713365627,47.441 00,0015,0021,0871.2,+11.9,065,0159,1713365927,47.437 00,0006,0008,0871.3,+11.8,067,0158,1713366227,47.43 00,0007,0010,0871.4,+11.8,067,0174,1713366527,47.43 00,0009,0012,0871.3,+11.9,066,0169,1713366827,47.423 00,0005,0007,0871.1,+12.0,066,0152,1713367127,47.417 00,0003,0005,0870.9,+11.9,062,0186,1713367427,47.462 00,0006,0008,0871.0,+11.8,064,0178,1713367727,47.567 00,0004,0006,0871.3,+11.7,065,0176,1713368027,47.561 00,0008,0011,0871.1,+11.7,065,0150,1713368327,47.554 00,0004,0006,0870.9,+11.6,065,0152,1713368627,47.551 00,0007,0010,0871.1,+12.0,064,0164,1713368927,47.549 00,0004,0006,0871.1,+11.8,064,0160,1713369227,47.545 00,0006,0008,0871.1,+12.3,062,0164,1713369527,47.541 00,0005,0007,0871.4,+12.6,062,0157,1713369827,47.536 00,0008,0011,0871.5,+12.3,062,0152,1713370127,47.53 00,0007,0010,0871.4,+12.2,063,0160,1713370427,47.526 00,0013,0017,0871.3,+12.1,064,0157,1713370727,47.521 00,0033,0045,0871.8,+12.0,065,0174,1713371027,47.574 00,0044,0059,0871.7,+12.1,066,0195,1713371327,47.669 00,0016,0022,0871.6,+11.9,068,0187,1713371627,47.666 00,0031,0043,0871.8,+11.5,070,0148,1713371927,47.659 00,0055,0074,0872.0,+11.7,066,0136,1713372227,47.656 00,0011,0015,0871.9,+11.6,065,0161,1713372527,47.652 00,0002,0003,0871.5,+10.1,067,0163,1713372827,47.653 00,0004,0006,0871.8,+10.4,066,0182,1713373127,47.64 00,0001,0002,0871.6,+10.3,066,0151,1713373427,47.637 00,0002,0003,0872.0,+10.4,065,0185,1713373727,47.631 00,0002,0003,0871.8,+10.0,065,0149,1713374027,47.63 00,0001,0002,0871.7,+10.1,064,0152,1713374327,47.623 00,0001,0002,0871.8,+09.8,066,0176,1713374627,47.67 00,0003,0005,0871.5,+09.3,066,0178,1713374927,47.775 00,0001,0002,0871.7,+09.4,066,0149,1713375227,47.77 00,0000,0001,0872.0,+09.0,065,0179,1713375527,47.764 00,0000,0001,0871.7,+09.1,066,0190,1713375827,47.762 00,0000,0001,0871.9,+08.3,067,0148,1713376127,47.764 00,0001,0002,0872.1,+08.4,067,0171,1713376427,47.757 00,0001,0002,0871.5,+08.6,066,0163,1713376727,47.75 00,0001,0002,0871.5,+08.2,066,0183,1713377027,47.749 00,0001,0002,0872.0,+08.4,066,0172,1713377327,47.748 00,0001,0002,0871.8,+08.0,069,0174,1713377627,47.739 00,0000,0001,0872.0,+08.0,068,0149,1713377927,47.737 00,0001,0002,0872.4,+07.8,068,0188,1713378227,47.786 00,0001,0002,0872.4,+08.3,066,0173,1713378527,47.883 00,0001,0002,0872.2,+08.1,067,0150,1713378827,47.886 00,0002,0003,0872.6,+08.2,067,0157,1713379127,47.88 00,0002,0003,0872.8,+07.8,068,0187,1713379427,47.879 00,0001,0002,0872.4,+08.1,067,0164,1713379727,47.874 00,0001,0002,0872.5,+07.5,069,0153,1713380027,47.867 00,0001,0002,0872.4,+07.8,069,0173,1713380327,47.863 00,0001,0002,0872.0,+07.6,069,0170,1713380627,47.857 00,0002,0003,0872.4,+07.8,068,0164,1713380927,47.861 00,0002,0003,0872.1,+07.9,068,0168,1713381227,47.857 00,0002,0003,0872.3,+07.8,067,0167,1713381527,47.849 00,0002,0003,0871.8,+07.5,067,0185,1713381827,47.902 00,0002,0003,0871.7,+07.4,068,0168,1713382128,48.002 00,0004,0006,0872.0,+07.2,069,0156,1713382427,47.998 00,0002,0003,0872.1,+07.4,066,0182,1713382727,47.992 00,0002,0003,0871.9,+07.4,067,0167,1713383027,47.985 00,0001,0002,0872.0,+07.2,068,0158,1713383327,47.994 00,0001,0002,0872.2,+06.9,069,0156,1713383627,47.984 00,0001,0002,0872.5,+07.2,067,0176,1713383927,47.98 00,0002,0003,0872.1,+06.9,066,0171,1713384227,47.985 00,0001,0002,0872.2,+06.9,068,0172,1713384527,47.972 00,0003,0005,0872.4,+07.1,067,0167,1713384827,47.974 00,0002,0003,0872.2,+07.3,065,0182,1713385127,47.961 00,0002,0003,0872.4,+06.9,067,0185,1713385428,48.019 00,0002,0003,0872.6,+07.0,067,0181,1713385728,48.126 00,0002,0003,0872.1,+07.1,067,0171,1713386028,48.114 00,0002,0003,0872.0,+06.9,067,0150,1713386328,48.108 00,0002,0003,0872.0,+07.2,067,0173,1713386628,48.106 00,0002,0003,0872.0,+07.0,067,0159,1713386928,48.121 00,0002,0003,0871.8,+06.6,069,0165,1713387228,48.104 00,0002,0003,0871.6,+06.6,068,0181,1713387528,48.095 00,0004,0006,0871.7,+06.4,069,0163,1713387828,48.094 00,0001,0002,0871.7,+06.3,068,0179,1713388128,48.089 00,0001,0002,0871.6,+06.2,068,0180,1713388428,48.084 00,0002,0003,0871.4,+06.2,068,0160,1713388728,48.084 00,0002,0003,0871.6,+05.9,069,0175,1713389028,48.128 00,0001,0002,0871.5,+05.6,069,0150,1713389328,48.237 00,0001,0002,0871.5,+05.8,068,0162,1713389628,48.232 00,0002,0003,0871.9,+05.8,068,0175,1713389928,48.228 00,0005,0007,0872.0,+05.6,069,0198,1713390228,48.229 00,0001,0002,0872.2,+05.7,068,0169,1713390528,48.221 00,0001,0002,0871.9,+05.7,068,0172,1713390828,48.222 00,0002,0003,0871.7,+05.7,068,0185,1713391128,48.214 00,0001,0002,0871.8,+05.9,067,0156,1713391428,48.21 00,0001,0002,0872.0,+05.9,068,0180,1713391728,48.211 00,0001,0002,0872.1,+06.0,067,0188,1713392028,48.208 00,0003,0005,0872.1,+06.0,065,0163,1713392328,48.202 00,0001,0002,0872.0,+06.1,065,0167,1713392628,48.256 00,0002,0003,0872.4,+06.2,066,0177,1713392928,48.356 00,0002,0003,0872.5,+06.3,065,0172,1713393228,48.354 00,0001,0002,0872.4,+06.2,066,0163,1713393528,48.353 00,0007,0010,0872.0,+06.4,066,0176,1713393828,48.35 00,0002,0003,0872.1,+06.5,065,0146,1713394128,48.347 00,0003,0005,0871.8,+06.3,066,0172,1713394428,48.343 00,0002,0003,0871.6,+06.5,064,0158,1713394728,48.34 00,0004,0006,0871.8,+06.7,066,0195,1713395028,48.332 00,0004,0006,0871.8,+06.4,067,0177,1713395328,48.332 00,0007,0010,0872.0,+06.6,067,0186,1713395628,48.328 00,0004,0006,0872.1,+06.5,069,0199,1713395928,48.323 00,0002,0003,0871.7,+06.2,068,0174,1713396228,48.374 00,0001,0002,0871.7,+06.3,068,0191,1713396528,48.473 00,0001,0002,0871.3,+06.2,068,0172,1713396828,48.473 00,0001,0002,0871.0,+06.4,068,0178,1713397128,48.472 00,0002,0003,0870.9,+06.3,068,0188,1713397428,48.469 00,0002,0003,0871.2,+06.3,069,0168,1713397728,48.463 00,0002,0003,0871.3,+05.8,070,0156,1713398028,48.461 00,0002,0003,0871.4,+06.1,069,0182,1713398328,48.457 00,0002,0003,0871.5,+06.0,070,0172,1713398628,48.46 00,0005,0007,0871.5,+06.3,069,0144,1713398928,48.45 00,0004,0006,0871.3,+06.5,068,0166,1713399228,48.445 00,0002,0003,0871.2,+06.0,070,0171,1713399528,48.444 00,0004,0006,0871.1,+06.1,070,0188,1713399828,48.496 00,0002,0003,0871.0,+06.2,069,0173,1713400128,48.599 00,0002,0003,0870.5,+06.0,070,0191,1713400428,48.595 00,0006,0008,0870.8,+06.2,070,0158,1713400728,48.59 00,0008,0011,0870.9,+06.5,068,0155,1713401028,48.586 00,0004,0006,0871.0,+06.1,069,0168,1713401328,48.581 00,0002,0003,0871.0,+06.3,067,0158,1713401628,48.581 00,0001,0002,0871.1,+06.2,067,0149,1713401928,48.58 00,0002,0003,0871.2,+06.2,067,0169,1713402228,48.577 00,0001,0002,0871.1,+05.9,068,0167,1713402528,48.574 00,0002,0003,0871.0,+05.9,068,0169,1713402828,48.566 00,0002,0003,0871.0,+06.2,067,0171,1713403128,48.565 00,0004,0006,0870.8,+05.8,069,0165,1713403428,48.613 00,0004,0006,0870.7,+06.1,068,0174,1713403728,48.715 00,0001,0002,0871.0,+05.9,068,0173,1713404028,48.711 00,0004,0006,0871.0,+05.6,069,0156,1713404328,48.707 00,0002,0003,0870.9,+05.5,067,0171,1713404628,48.707 00,0001,0002,0871.0,+05.5,067,0164,1713404928,48.706 00,0002,0003,0870.9,+05.5,067,0164,1713405228,48.707 00,0002,0003,0870.8,+05.2,068,0200,1713405528,48.706 00,0004,0006,0871.0,+05.3,068,0173,1713405828,48.693 00,0002,0003,0870.9,+05.5,066,0162,1713406128,48.697 00,0002,0003,0870.8,+05.4,065,0173,1713406428,48.688 00,0001,0002,0870.9,+05.0,067,0160,1713406728,48.684 00,0002,0003,0870.9,+05.0,067,0164,1713407028,48.731 00,0001,0002,0870.9,+04.7,067,0173,1713407328,48.838 00,0002,0003,0870.6,+04.4,069,0172,1713407628,48.837 00,0002,0003,0870.5,+04.6,068,0155,1713407928,48.832 00,0006,0008,0870.5,+04.4,068,0176,1713408228,48.833 00,0003,0005,0870.8,+04.3,069,0173,1713408528,48.827 00,0003,0005,0870.6,+04.5,068,0147,1713408828,48.821 00,0002,0003,0870.9,+04.3,069,0162,1713409128,48.824 00,0003,0005,0870.6,+04.2,070,0164,1713409428,48.819 00,0002,0003,0871.2,+04.0,069,0178,1713409728,48.817 00,0003,0005,0870.7,+03.8,070,0179,1713410028,48.819 00,0002,0003,0870.7,+03.9,070,0159,1713410328,48.812 00,0004,0006,0871.1,+03.9,069,0151,1713410628,48.864 00,0002,0003,0870.7,+04.2,068,0161,1713410928,48.965 00,0002,0003,0870.7,+03.7,070,0161,1713411228,48.97 00,0002,0003,0871.1,+04.0,069,0173,1713411528,48.962 00,0002,0003,0871.1,+03.6,069,0175,1713411828,48.957 00,0002,0003,0870.8,+04.1,068,0164,1713412128,48.961 00,0003,0005,0871.1,+04.1,067,0157,1713412428,48.959 00,0002,0003,0871.1,+04.1,067,0152,1713412728,48.954 00,0002,0003,0871.2,+04.0,068,0175,1713413028,48.949 00,0002,0003,0871.1,+04.2,067,0176,1713413328,48.951 00,0002,0003,0871.2,+04.2,067,0152,1713413628,48.942 00,0002,0003,0871.0,+04.2,067,0187,1713413928,48.945 00,0002,0003,0871.3,+04.2,067,0168,1713414228,48.994 00,0002,0003,0871.1,+04.2,067,0173,1713414529,49.094 00,0002,0003,0871.2,+04.5,067,0156,1713414829,49.096 00,0002,0003,0871.2,+04.3,066,0152,1713415129,49.098 00,0003,0005,0871.7,+04.7,067,0149,1713415429,49.088 00,0002,0003,0871.7,+04.5,066,0186,1713415729,49.089 00,0002,0003,0871.9,+04.4,066,0173,1713416029,49.087 00,0002,0003,0871.9,+04.8,066,0168,1713416329,49.083 00,0003,0005,0871.7,+04.8,066,0149,1713416629,49.08 00,0003,0005,0872.0,+04.6,066,0167,1713416929,49.077 00,0002,0003,0872.2,+04.1,067,0167,1713417229,49.092 00,0002,0003,0871.9,+04.4,067,0176,1713417529,49.073 00,0003,0005,0872.3,+04.7,066,0149,1713417829,49.122 00,0002,0003,0872.1,+04.7,065,0137,1713418129,49.225 00,0003,0005,0871.8,+04.2,066,0170,1713418429,49.229 00,0003,0005,0871.8,+03.8,067,0180,1713418729,49.221 00,0002,0003,0872.2,+03.8,067,0170,1713419029,49.217 00,0004,0006,0872.1,+04.1,066,0133,1713419329,49.214 00,0003,0005,0872.0,+03.5,069,0174,1713419629,49.212 00,0003,0005,0872.3,+03.6,068,0177,1713419929,49.211 00,0003,0005,0872.4,+03.9,067,0170,1713420229,49.207 00,0003,0005,0872.3,+03.8,068,0184,1713420529,49.205 00,0002,0003,0872.6,+03.9,068,0164,1713420829,49.206 00,0003,0005,0872.8,+04.1,068,0169,1713421129,49.2 00,0003,0005,0872.7,+04.3,067,0161,1713421429,49.252 00,0002,0003,0872.9,+04.3,068,0183,1713421729,49.35 00,0002,0003,0872.7,+03.9,069,0176,1713422029,49.352 00,0003,0005,0873.0,+04.1,068,0148,1713422329,49.348 00,0003,0005,0872.7,+04.3,068,0139,1713422629,49.344 00,0004,0006,0872.8,+04.4,068,0153,1713422929,49.345 00,0003,0005,0872.8,+04.8,067,0174,1713423229,49.342 00,0003,0005,0873.1,+04.7,067,0190,1713423529,49.337 00,0004,0006,0873.2,+04.8,065,0145,1713423829,49.334 00,0004,0006,0873.1,+04.2,066,0176,1713424129,49.331 00,0004,0006,0873.2,+04.1,066,0162,1713424429,49.331 00,0004,0006,0873.4,+04.3,065,0165,1713424729,49.325 00,0006,0008,0873.4,+04.8,066,0159,1713425029,49.376 00,0005,0007,0873.1,+04.2,066,0166,1713425329,49.48 00,0005,0007,0873.2,+04.9,066,0157,1713425629,49.478 00,0006,0008,0873.1,+04.9,065,0155,1713425929,49.476 00,0005,0007,0873.5,+04.8,065,0178,1713426229,49.473 00,0005,0007,0873.6,+04.8,064,0171,1713426529,49.467 00,0004,0006,0873.4,+04.8,064,0163,1713426829,49.469 00,0008,0011,0873.6,+05.2,064,0157,1713427129,49.462 00,0004,0006,0873.7,+05.6,063,0180,1713427429,49.458 00,0005,0007,0873.8,+05.4,063,0153,1713427729,49.456 00,0005,0007,0873.7,+05.6,063,0172,1713428029,49.454 00,0008,0011,0873.6,+06.1,063,0185,1713428329,49.45 00,0004,0006,0874.0,+06.3,061,0180,1713428629,49.498 00,0003,0005,0873.5,+05.7,064,0180,1713428929,49.602 00,0008,0011,0873.6,+06.5,062,0165,1713429229,49.598 00,0003,0005,0873.8,+06.5,061,0161,1713429529,49.595 00,0006,0008,0873.7,+06.9,060,0171,1713429829,49.597 00,0003,0005,0873.9,+07.0,057,0156,1713430129,49.591 00,0003,0005,0873.8,+07.3,057,0193,1713430429,49.589 00,0006,0008,0874.0,+07.7,056,0168,1713430729,49.583 00,0004,0006,0874.4,+07.3,055,0177,1713431029,49.581 00,0004,0006,0874.2,+07.2,056,0156,1713431329,49.578 00,0002,0003,0874.4,+07.2,055,0143,1713431629,49.587 00,0004,0006,0874.4,+07.4,055,0168,1713431929,49.571 00,0003,0005,0874.5,+07.7,055,0172,1713432229,49.616 00,0004,0006,0874.3,+07.2,054,0148,1713432529,49.722 00,0005,0007,0874.7,+07.8,054,0170,1713432829,49.724 00,0005,0007,0874.2,+07.6,054,0154,1713433129,49.713 00,0001,0002,0874.3,+08.2,051,0174,1713433429,49.707 00,0003,0005,0874.3,+08.1,050,0145,1713433729,49.71 00,0002,0003,0874.2,+08.0,050,0185,1713434029,49.701 00,0002,0003,0874.5,+08.3,049,0173,1713434329,49.696 00,0001,0002,0874.4,+08.8,046,0179,1713434629,49.695 00,0003,0005,0874.2,+08.8,048,0177,1713434929,49.693 00,0002,0003,0874.6,+08.4,048,0170,1713435229,49.687 00,0002,0003,0874.4,+08.5,048,0176,1713435529,49.679 00,0004,0006,0874.5,+08.3,047,0171,1713435829,49.727 00,0003,0005,0874.7,+08.6,047,0172,1713436129,49.832 00,0003,0005,0874.7,+08.5,046,0172,1713436429,49.825 00,0001,0002,0874.5,+08.9,044,0167,1713436729,49.846 00,0004,0006,0874.5,+08.9,044,0158,1713437029,49.817 00,0002,0003,0874.9,+08.8,044,0181,1713437329,49.817 00,0002,0003,0874.5,+08.8,045,0175,1713437629,49.808 00,0002,0003,0874.9,+08.3,044,0167,1713438229,49.806 00,0002,0003,0874.8,+07.9,043,0178,1713438529,49.795 00,0002,0003,0874.8,+08.4,043,0145,1713438829,49.794 00,0002,0003,0874.4,+08.9,043,0171,1713439129,49.788 00,0002,0003,0875.0,+09.1,043,0160,1713439429,49.838 00,0002,0003,0874.8,+09.4,043,0146,1713439729,49.941 00,0003,0005,0874.9,+09.6,040,0186,1713440029,49.934 00,0001,0002,0875.0,+09.5,041,0176,1713440329,49.932 00,0003,0005,0874.9,+09.4,042,0170,1713440629,49.926 00,0003,0005,0875.1,+09.6,041,0158,1713440929,49.919 00,0003,0005,0875.0,+09.6,037,0198,1713441229,49.918 00,0003,0005,0875.1,+08.9,037,0175,1713441829,49.91 00,0003,0005,0874.9,+08.9,037,0158,1713442129,49.905 00,0002,0003,0875.1,+08.9,039,0149,1713442429,49.907 00,0002,0003,0874.9,+09.0,038,0178,1713442729,49.896 00,0004,0006,0874.8,+08.6,039,0165,1713443029,49.95 00,0002,0003,0875.1,+09.1,040,0166,1713443330,50.045 00,0002,0003,0875.2,+09.2,037,0172,1713443630,50.041 00,0001,0002,0875.0,+08.8,037,0164,1713443930,50.041 00,0001,0002,0875.1,+09.3,037,0147,1713444230,50.036 00,0002,0003,0875.1,+09.1,037,0178,1713444530,50.03 00,0002,0003,0875.0,+09.1,036,0174,1713444830,50.024 00,0002,0003,0875.2,+09.2,035,0151,1713445130,50.034 00,0002,0003,0875.2,+09.3,035,0165,1713445430,50.02 00,0002,0003,0875.4,+08.9,035,0175,1713446030,50.01 00,0002,0003,0875.3,+09.2,037,0147,1713446330,50.008 00,0001,0002,0875.4,+09.4,037,0163,1713446630,50.053 00,0002,0003,0875.5,+09.0,036,0173,1713446930,50.155 00,0002,0003,0875.6,+09.1,036,0161,1713447230,50.152 00,0003,0005,0875.8,+09.5,037,0165,1713447530,50.151 00,0001,0002,0875.7,+09.2,035,0163,1713447830,50.146 00,0001,0002,0875.7,+09.1,036,0168,1713448130,50.142 00,0001,0002,0875.5,+09.1,034,0176,1713448430,50.136 00,0002,0003,0875.9,+09.2,034,0174,1713448730,50.134 00,0002,0003,0875.6,+09.1,034,0165,1713449030,50.128 00,0002,0003,0875.8,+09.1,035,0173,1713449330,50.121 00,0003,0005,0875.6,+08.6,032,0164,1713449630,50.12 00,0002,0003,0876.0,+09.2,033,0169,1713449930,50.122 00,0002,0003,0876.0,+09.2,033,0177,1713450230,50.167 00,0002,0003,0875.9,+09.1,033,0181,1713450530,50.263 00,0001,0002,0875.8,+08.7,032,0154,1713450830,50.263 00,0001,0002,0875.9,+08.8,033,0173,1713451130,50.254 00,0003,0005,0875.8,+08.8,032,0149,1713451430,50.254 00,0004,0006,0875.8,+08.7,032,0199,1713451730,50.248 00,0002,0003,0876.0,+08.4,034,0165,1713452030,50.245 00,0002,0003,0875.9,+08.2,034,0155,1713452330,50.245 00,0002,0003,0876.0,+08.4,034,0198,1713452630,50.24 00,0003,0005,0876.0,+08.5,035,0173,1713452930,50.232 00,0002,0003,0875.9,+08.4,035,0155,1713453230,50.229 00,0002,0003,0876.0,+08.4,035,0195,1713453530,50.227 00,0002,0003,0876.0,+08.4,035,0195,1713453830,50.272 00,0002,0003,0876.1,+08.2,035,0181,1713454130,50.378 00,0003,0005,0876.4,+08.3,035,0156,1713454430,50.372 00,0004,0006,0876.0,+08.1,035,0188,1713454730,50.369 00,0002,0003,0876.3,+08.0,035,0153,1713455030,50.368 00,0002,0003,0876.4,+07.7,035,0159,1713455330,50.369 00,0003,0005,0876.6,+07.6,035,0159,1713455630,50.358 00,0002,0003,0876.4,+07.8,036,0154,1713455930,50.358 00,0002,0003,0876.8,+07.8,035,0183,1713456230,50.352 00,0002,0003,0877.0,+07.7,036,0149,1713456530,50.346 00,0002,0003,0877.0,+07.9,036,0161,1713456830,50.346 00,0002,0003,0876.8,+07.6,036,0165,1713457130,50.34 00,0002,0003,0877.2,+07.5,036,0172,1713457430,50.391 00,0002,0003,0876.9,+07.4,035,0154,1713457730,50.493 00,0002,0003,0876.8,+07.1,036,0169,1713458030,50.487 00,0002,0003,0877.2,+07.1,036,0153,1713458330,50.489 00,0002,0003,0877.0,+07.0,036,0169,1713458630,50.482 00,0002,0003,0877.4,+06.8,037,0190,1713458930,50.477 00,0002,0003,0877.0,+06.6,037,0172,1713459230,50.475 00,0002,0003,0877.0,+06.6,036,0185,1713459530,50.473 00,0002,0003,0877.3,+06.5,038,0157,1713459830,50.47 00,0003,0005,0877.4,+06.5,037,0181,1713460130,50.463 00,0002,0003,0877.4,+06.3,039,0176,1713460430,50.457 00,0002,0003,0877.3,+06.4,038,0140,1713460730,50.455 00,0003,0005,0877.8,+06.2,039,0191,1713461030,50.509 00,0003,0005,0877.6,+06.2,039,0172,1713461330,50.61 00,0015,0021,0877.7,+06.0,038,0171,1713461630,50.604 00,0011,0015,0877.9,+06.3,039,0174,1713461930,50.604 00,0009,0012,0877.8,+06.2,039,0181,1713462230,50.598 00,0011,0015,0878.1,+06.0,040,0161,1713462530,50.597 00,0011,0015,0878.2,+06.0,039,0167,1713462830,50.59 00,0004,0006,0878.1,+06.0,040,0155,1713463130,50.587 00,0002,0003,0878.3,+05.7,042,0177,1713463430,50.587 00,0006,0008,0878.3,+06.1,041,0172,1713463730,50.584 00,0002,0003,0878.5,+05.7,042,0149,1713464030,50.579 00,0002,0003,0878.7,+05.8,042,0169,1713464330,50.577 00,0013,0017,0878.6,+05.9,043,0145,1713464630,50.625 00,0008,0011,0878.5,+05.5,044,0165,1713464930,50.728 00,0005,0007,0878.5,+05.7,043,0197,1713465230,50.723 00,0008,0011,0878.6,+05.7,044,0166,1713465530,50.722 00,0011,0015,0878.6,+05.4,044,0141,1713465830,50.72 00,0007,0010,0878.8,+05.2,045,0134,1713466130,50.714 00,0005,0007,0878.8,+05.4,045,0170,1713466430,50.713 00,0005,0007,0879.0,+05.2,047,0168,1713466730,50.711 00,0003,0005,0879.1,+04.9,047,0158,1713467030,50.711 00,0005,0007,0878.9,+05.1,047,0159,1713467330,50.71 00,0005,0007,0879.2,+05.0,048,0184,1713467630,50.703 00,0005,0007,0879.0,+05.0,048,0155,1713467930,50.7 00,0005,0007,0878.8,+05.2,047,0177,1713468230,50.747 00,0003,0005,0878.7,+05.0,048,0176,1713468530,50.852 00,0002,0003,0878.7,+04.7,049,0168,1713468830,50.848 00,0004,0006,0878.7,+04.9,048,0173,1713469130,50.841 00,0006,0008,0879.0,+04.9,048,0157,1713469430,50.841 00,0004,0006,0878.8,+04.3,050,0174,1713469730,50.841 00,0015,0021,0878.6,+04.6,050,0165,1713470030,50.837 00,0006,0008,0878.8,+04.3,051,0178,1713470330,50.833 00,0004,0006,0878.8,+04.4,051,0158,1713470630,50.829 00,0007,0010,0878.7,+04.3,051,0141,1713470930,50.831 00,0013,0017,0878.6,+04.3,052,0185,1713471230,50.825 00,0009,0012,0878.8,+04.2,052,0151,1713471530,50.823 00,0008,0011,0878.9,+04.3,051,0168,1713471830,50.873 00,0009,0012,0878.8,+04.4,051,0182,1713472130,50.977 00,0029,0039,0878.8,+04.8,050,0149,1713472430,50.977 00,0073,0098,0879.1,+04.9,050,0188,1713472730,50.97 00,0004,0006,0878.8,+04.3,051,0174,1713473030,50.971 00,0004,0006,0878.9,+04.3,051,0165,1713473330,50.967 00,0009,0012,0878.8,+04.4,051,0172,1713473630,50.963 00,0006,0008,0879.1,+04.2,053,0157,1713473930,50.958 00,0006,0008,0878.9,+03.9,053,0152,1713474230,50.958 00,0005,0007,0879.3,+04.1,052,0158,1713474530,50.956 00,0005,0007,0879.1,+04.1,053,0183,1713474830,50.953 00,0007,0010,0878.9,+04.0,053,0164,1713475130,50.954 00,0006,0008,0878.9,+03.9,054,0161,1713475431,51.003 00,0004,0006,0878.9,+03.6,055,0146,1713475731,51.102 00,0006,0008,0879.0,+03.8,056,0142,1713476031,51.1 00,0004,0006,0878.9,+03.5,057,0170,1713476331,51.095 00,0005,0007,0879.2,+03.4,058,0130,1713476631,51.098 00,0005,0007,0879.0,+03.3,058,0165,1713476931,51.096 00,0006,0008,0879.3,+03.5,057,0179,1713477231,51.092 00,0008,0011,0879.3,+03.5,057,0179,1713477531,51.089 00,0007,0010,0879.3,+03.5,056,0178,1713477831,51.085 00,0006,0008,0879.2,+03.4,057,0145,1713478131,51.084 00,0005,0007,0879.5,+03.5,056,0159,1713478431,51.082 00,0013,0017,0879.4,+03.7,055,0151,1713478731,51.083 00,0006,0008,0879.1,+03.7,053,0178,1713479031,51.136 00,0006,0008,0879.5,+03.6,054,0175,1713479331,51.236 00,0008,0011,0879.5,+03.8,052,0171,1713479631,51.233 00,0004,0006,0879.5,+03.8,052,0183,1713479931,51.24 00,0004,0006,0879.8,+03.3,052,0151,1713480231,51.227 00,0005,0007,0879.8,+03.7,052,0181,1713480531,51.222 00,0004,0006,0879.6,+03.6,051,0172,1713480831,51.223 00,0004,0006,0879.6,+03.6,051,0143,1713481131,51.218 00,0005,0007,0879.7,+03.4,052,0185,1713481431,51.222 00,0005,0007,0879.6,+03.5,052,0186,1713481731,51.217 00,0006,0008,0879.4,+03.4,054,0151,1713482031,51.213 00,0005,0007,0879.4,+03.3,054,0165,1713482331,51.214 00,0063,0086,0879.6,+03.5,054,0177,1713482631,51.262 00,0005,0007,0879.6,+03.1,053,0162,1713482931,51.364 00,0012,0016,0879.6,+03.2,054,0168,1713483231,51.364 00,0005,0007,0879.7,+03.1,053,0197,1713483531,51.365 00,0005,0007,0879.5,+03.1,053,0165,1713483831,51.357 00,0004,0006,0879.6,+03.1,051,0154,1713484131,51.356 00,0005,0007,0879.9,+02.9,054,0182,1713484731,51.354 00,0003,0005,0879.7,+02.5,053,0175,1713485031,51.352 00,0008,0011,0879.9,+02.6,054,0157,1713485331,51.35 00,0006,0008,0879.6,+02.8,052,0170,1713485631,51.35 00,0004,0006,0879.8,+02.6,050,0159,1713485931,51.344 00,0005,0007,0879.9,+03.1,049,0146,1713486231,51.392 00,0006,0008,0880.0,+03.0,050,0146,1713486531,51.501 00,0004,0006,0879.6,+02.8,051,0173,1713486831,51.498 00,0012,0016,0879.8,+02.5,052,0174,1713487131,51.49 00,0008,0011,0879.7,+02.7,053,0172,1713487431,51.497 00,0007,0010,0879.9,+02.6,052,0158,1713487731,51.489 00,0005,0007,0879.8,+02.5,051,0161,1713488031,51.487 00,0003,0005,0879.7,+02.6,051,0151,1713488331,51.485 00,0010,0013,0880.1,+03.0,050,0133,1713488631,51.483 00,0005,0007,0879.7,+02.4,051,0173,1713488931,51.484 00,0013,0017,0880.1,+02.7,050,0163,1713489231,51.481 00,0006,0008,0880.0,+03.0,046,0160,1713489531,51.481 00,0003,0005,0879.9,+02.5,049,0169,1713489831,51.529 00,0003,0005,0879.7,+02.7,048,0150,1713490131,51.63 00,0004,0006,0879.9,+02.7,050,0171,1713490431,51.628 00,0005,0007,0879.8,+03.0,046,0168,1713490731,51.623 00,0004,0006,0879.6,+02.8,049,0165,1713491031,51.622 00,0007,0010,0879.6,+02.6,050,0177,1713491331,51.624 00,0004,0006,0879.9,+02.7,049,0162,1713491631,51.623 00,0003,0005,0879.8,+02.4,050,0163,1713491931,51.623 00,0003,0005,0880.1,+02.7,048,0179,1713492231,51.62 00,0004,0006,0880.0,+02.9,047,0165,1713492531,51.615 00,0004,0006,0880.1,+02.7,048,0177,1713492831,51.615 00,0002,0003,0880.2,+02.7,046,0172,1713493131,51.611 00,0004,0006,0880.1,+02.9,046,0161,1713493431,51.665 00,0003,0005,0879.8,+02.6,047,0178,1713493731,51.77 00,0003,0005,0879.9,+02.8,046,0173,1713494031,51.764 00,0003,0005,0880.1,+02.7,048,0159,1713494331,51.764 00,0003,0005,0880.0,+02.9,046,0172,1713494631,51.759 00,0003,0005,0879.8,+02.9,046,0162,1713494931,51.757 00,0004,0006,0879.9,+02.8,045,0192,1713495231,51.755 00,0002,0003,0880.1,+02.8,044,0176,1713495531,51.757 00,0002,0003,0880.0,+02.9,044,0162,1713495831,51.755 00,0002,0003,0879.9,+02.9,045,0160,1713496131,51.752 00,0003,0005,0879.8,+02.8,046,0166,1713496431,51.75 00,0004,0006,0879.9,+02.8,046,0153,1713496731,51.75 00,0003,0005,0879.8,+03.0,045,0187,1713497031,51.795 00,0003,0005,0880.0,+03.0,045,0152,1713497331,51.903 00,0004,0006,0880.0,+03.3,044,0186,1713497631,51.902 00,0006,0008,0880.0,+02.9,048,0180,1713497931,51.895 00,0003,0005,0880.1,+02.7,048,0172,1713498231,51.895 00,0003,0005,0879.9,+02.8,047,0144,1713498531,51.895 00,0002,0003,0880.4,+03.2,046,0151,1713498831,51.892 00,0003,0005,0880.1,+03.1,047,0169,1713499131,51.893 00,0002,0003,0880.5,+02.9,048,0183,1713499431,51.887 00,0006,0008,0880.4,+02.7,050,0186,1713499731,51.886 00,0003,0005,0880.5,+03.1,047,0146,1713500031,51.884 00,0003,0005,0880.5,+02.8,048,0170,1713500331,51.881 00,0003,0005,0880.7,+02.7,053,0174,1713500631,51.931 00,0002,0003,0880.5,+03.3,049,0163,1713500932,52.037 00,0002,0003,0880.8,+03.4,049,0159,1713501232,52.033 00,0003,0005,0880.7,+03.5,049,0172,1713501532,52.031 00,0005,0007,0880.5,+03.7,048,0148,1713501832,52.031 00,0007,0010,0880.8,+03.5,051,0171,1713502132,52.026 00,0007,0010,0880.9,+03.4,051,0179,1713502432,52.024 00,0011,0015,0880.6,+03.6,049,0167,1713502732,52.023 00,0010,0013,0880.5,+03.7,051,0189,1713503032,52.017 00,0007,0010,0881.0,+04.0,050,0181,1713503332,52.018 00,0012,0016,0881.1,+04.3,048,0159,1713503632,52.016 00,0013,0017,0881.0,+04.3,048,0166,1713503932,52.014 00,0004,0006,0881.2,+04.4,048,0157,1713504232,52.062 00,0004,0006,0880.8,+04.6,047,0159,1713504532,52.168 00,0010,0013,0880.9,+04.7,048,0179,1713504832,52.162 00,0014,0018,0881.1,+05.1,047,0192,1713505132,52.16 00,0012,0016,0881.2,+05.2,047,0144,1713505432,52.157 00,0018,0024,0881.1,+05.4,047,0166,1713505732,52.155 00,0016,0022,0881.3,+05.6,047,0167,1713506032,52.152 00,0011,0015,0881.1,+05.9,046,0151,1713506332,52.151 00,0004,0006,0881.2,+05.6,044,0160,1713506932,52.144 00,0003,0005,0881.6,+05.7,043,0175,1713507232,52.142 00,0003,0005,0881.6,+05.7,045,0176,1713507532,52.142 00,0007,0010,0881.2,+05.9,045,0167,1713507832,52.187 00,0048,0065,0881.5,+06.0,043,0163,1713508132,52.29 00,0010,0013,0881.5,+06.1,043,0154,1713508432,52.288 00,0066,0090,0881.4,+06.2,043,0202,1713508732,52.286 00,0003,0005,0881.3,+06.0,044,0157,1713509032,52.281 00,0007,0010,0881.5,+06.1,045,0157,1713509332,52.282 00,0006,0008,0881.4,+06.5,047,0154,1713509932,52.272 00,0003,0005,0881.7,+05.9,046,0173,1713510232,52.268 00,0014,0018,0881.4,+06.1,046,0173,1713510532,52.267 00,0007,0010,0881.5,+06.3,045,0195,1713510832,52.265 00,0020,0027,0881.3,+06.4,045,0173,1713511132,52.264 00,0006,0008,0881.3,+06.9,044,0154,1713511432,52.307 00,0003,0005,0881.7,+06.6,043,0159,1713511732,52.411 00,0024,0032,0881.6,+06.8,043,0157,1713512032,52.404 00,0003,0005,0881.8,+06.7,042,0151,1713512332,52.401 00,0007,0010,0881.7,+07.1,043,0169,1713512632,52.397 00,0004,0006,0881.8,+07.1,041,0155,1713512932,52.394 00,0006,0008,0881.6,+07.2,043,0175,1713513232,52.395 00,0005,0007,0881.7,+07.0,042,0177,1713513532,52.389 00,0007,0010,0881.4,+07.3,043,0150,1713513832,52.394 00,0006,0008,0881.6,+07.8,042,0165,1713514132,52.382 00,0003,0005,0881.4,+07.7,041,0158,1713514432,52.376 00,0004,0006,0881.6,+07.8,042,0151,1713514732,52.374 00,0004,0006,0881.5,+07.9,042,0180,1713515032,52.423 00,0013,0017,0881.3,+08.0,042,0180,1713515332,52.521 00,0003,0005,0881.5,+08.3,041,0174,1713515632,52.544 00,0004,0006,0881.4,+08.2,042,0162,1713515932,52.522 00,0003,0005,0881.4,+08.3,042,0183,1713516232,52.524 00,0003,0005,0881.4,+08.7,041,0178,1713516532,52.513 00,0004,0006,0881.2,+09.4,041,0160,1713516832,52.505 00,0003,0005,0881.3,+08.0,039,0162,1713517132,52.499 00,0002,0003,0881.1,+08.8,040,0162,1713517432,52.505 00,0004,0006,0881.5,+08.5,039,0174,1713517732,52.496 00,0006,0008,0881.7,+08.6,041,0158,1713518032,52.493 00,0003,0005,0881.3,+08.5,040,0156,1713518332,52.486 00,0005,0007,0881.3,+09.0,041,0174,1713518632,52.543 00,0002,0003,0881.3,+08.4,040,0173,1713518932,52.634 00,0003,0005,0881.5,+09.5,040,0170,1713519232,52.636 00,0007,0010,0881.6,+09.5,040,0169,1713519532,52.649 00,0003,0005,0881.6,+09.8,039,0167,1713519832,52.621 00,0003,0005,0881.6,+09.3,039,0179,1713520132,52.626 00,0003,0005,0881.5,+08.9,038,0167,1713520432,52.624 00,0003,0005,0881.4,+09.2,038,0172,1713520732,52.627 00,0004,0006,0881.3,+09.0,038,0180,1713521032,52.606 00,0003,0005,0881.1,+08.7,039,0148,1713521332,52.602 00,0003,0005,0881.1,+08.8,039,0158,1713521632,52.599 00,0003,0005,0881.5,+08.5,040,0158,1713521932,52.591 00,0003,0005,0881.2,+08.2,039,0171,1713522232,52.64 00,0004,0006,0881.1,+08.7,039,0182,1713522532,52.751 00,0003,0005,0881.1,+09.2,037,0174,1713523132,52.73 00,0002,0003,0881.1,+09.0,037,0166,1713523432,52.73 00,0004,0006,0881.2,+10.0,038,0173,1713523732,52.724 00,0003,0005,0881.5,+09.2,036,0173,1713524032,52.719 00,0003,0005,0881.2,+09.0,037,0159,1713524332,52.717 00,0002,0003,0881.0,+08.6,037,0161,1713524632,52.71 00,0003,0005,0881.0,+08.3,039,0173,1713524932,52.707 00,0003,0005,0880.8,+08.6,039,0154,1713525232,52.708 00,0003,0005,0881.0,+08.9,039,0178,1713525532,52.697 00,0003,0005,0881.2,+08.4,039,0155,1713525832,52.753 00,0002,0003,0881.1,+08.5,040,0165,1713526132,52.849 00,0003,0005,0881.2,+08.6,038,0140,1713526432,52.849 00,0002,0003,0881.1,+08.4,039,0145,1713526732,52.843 00,0003,0005,0881.0,+08.5,039,0165,1713527032,52.838 00,0003,0005,0881.0,+08.5,039,0170,1713527332,52.831 00,0003,0005,0880.8,+08.5,038,0180,1713527632,52.833 00,0002,0003,0880.8,+08.5,040,0157,1713527932,52.829 00,0004,0006,0881.0,+08.7,040,0174,1713528232,52.82 00,0003,0005,0880.8,+08.5,041,0177,1713528532,52.822 00,0002,0003,0880.9,+08.4,040,0166,1713528832,52.822 00,0003,0005,0880.9,+08.6,040,0190,1713529132,52.813 00,0004,0006,0880.5,+08.7,040,0162,1713529432,52.86 00,0003,0005,0880.6,+08.8,040,0183,1713529732,52.963 00,0005,0007,0880.5,+09.4,039,0146,1713530032,52.96 00,0003,0005,0880.5,+09.0,038,0150,1713530332,52.951 00,0003,0005,0880.2,+09.4,038,0156,1713530632,52.949 00,0003,0005,0880.5,+09.7,037,0154,1713530932,52.946 00,0003,0005,0880.4,+09.7,038,0189,1713531232,52.939 00,0005,0007,0880.2,+09.3,037,0157,1713531532,52.935 00,0002,0003,0880.2,+09.0,039,0144,1713531832,52.929 00,0003,0005,0880.4,+09.2,038,0159,1713532132,52.928 00,0002,0003,0880.4,+08.8,039,0124,1713532432,52.921 00,0003,0005,0880.3,+09.1,039,0166,1713532732,52.93 00,0004,0006,0880.2,+08.7,039,0191,1713533032,52.972 00,0003,0005,0880.5,+08.7,040,0152,1713533333,53.072 00,0002,0003,0880.1,+09.0,040,0161,1713533633,53.065 00,0003,0005,0880.2,+09.0,040,0168,1713533933,53.062 00,0002,0003,0880.3,+08.7,040,0177,1713534233,53.055 00,0003,0005,0880.1,+08.8,041,0159,1713534533,53.061 00,0002,0003,0880.2,+08.7,041,0167,1713534833,53.046 00,0003,0005,0880.3,+08.7,041,0171,1713535133,53.042 00,0003,0005,0880.3,+09.1,041,0141,1713535433,53.039 00,0002,0003,0879.8,+08.8,041,0170,1713535733,53.036 00,0003,0005,0879.6,+08.8,041,0168,1713536033,53.033 00,0003,0005,0880.1,+08.9,041,0180,1713536333,53.029 00,0003,0005,0879.7,+08.6,040,0160,1713536633,53.08 00,0004,0006,0879.6,+08.8,040,0177,1713536933,53.175 00,0003,0005,0879.7,+08.9,041,0163,1713537233,53.172 00,0002,0003,0879.9,+08.7,041,0169,1713537533,53.174 00,0003,0005,0879.8,+08.4,041,0167,1713537833,53.171 00,0002,0003,0879.9,+08.3,041,0170,1713538133,53.162 00,0003,0005,0879.6,+08.3,041,0162,1713538433,53.161 00,0002,0003,0879.7,+08.6,040,0184,1713538733,53.152 00,0003,0005,0879.9,+08.4,042,0163,1713539333,53.145 00,0004,0006,0879.7,+08.3,042,0164,1713539633,53.145 00,0002,0003,0879.6,+08.3,042,0147,1713539933,53.139 00,0004,0006,0879.7,+08.3,042,0171,1713540233,53.188 00,0001,0002,0879.9,+08.1,043,0148,1713540533,53.29 00,0002,0003,0879.7,+08.0,042,0168,1713540833,53.285 00,0004,0006,0880.0,+08.0,042,0156,1713541133,53.28 00,0002,0003,0879.8,+08.0,042,0188,1713541433,53.28 00,0002,0003,0880.0,+08.1,042,0166,1713541733,53.273 00,0002,0003,0880.1,+08.1,043,0171,1713542033,53.27 00,0002,0003,0879.9,+08.0,043,0153,1713542333,53.266 00,0002,0003,0879.9,+08.0,043,0161,1713542633,53.264 00,0002,0003,0879.8,+07.9,043,0170,1713542933,53.258 00,0002,0003,0879.8,+08.0,044,0158,1713543233,53.257 00,0002,0003,0879.8,+08.0,043,0163,1713543533,53.254 00,0003,0005,0879.7,+07.9,044,0181,1713543833,53.3 00,0002,0003,0879.8,+07.9,044,0163,1713544133,53.4 00,0003,0005,0879.7,+07.9,045,0160,1713544433,53.399 00,0002,0003,0879.9,+07.7,045,0138,1713544733,53.396 00,0002,0003,0880.1,+07.7,045,0173,1713545033,53.391 00,0003,0005,0879.9,+07.5,047,0173,1713545333,53.389 00,0003,0005,0880.0,+07.6,046,0170,1713545633,53.388 00,0003,0005,0879.9,+07.7,045,0168,1713546233,53.374 00,0003,0005,0880.0,+07.6,046,0151,1713546533,53.376 00,0003,0005,0880.3,+07.5,045,0164,1713546833,53.371 00,0002,0003,0880.2,+07.4,047,0180,1713547133,53.368 00,0004,0006,0880.2,+07.4,045,0168,1713547433,53.415 00,0003,0005,0880.0,+07.5,047,0150,1713547733,53.519 00,0002,0003,0880.1,+07.2,048,0167,1713548033,53.513 00,0003,0005,0879.9,+07.1,047,0164,1713548333,53.508 00,0002,0003,0880.2,+07.5,046,0175,1713548633,53.506 00,0004,0006,0880.1,+07.5,047,0148,1713548933,53.507 00,0003,0005,0880.3,+07.6,047,0155,1713549233,53.501 00,0003,0005,0880.2,+07.5,047,0152,1713549533,53.497 00,0004,0006,0879.9,+07.2,047,0187,1713549833,53.491 00,0003,0005,0880.1,+07.3,048,0167,1713550133,53.49 00,0003,0005,0880.3,+07.1,048,0170,1713550433,53.482 00,0003,0005,0880.3,+07.5,047,0169,1713550733,53.479 00,0004,0006,0880.1,+07.3,047,0162,1713551033,53.532 00,0005,0007,0880.1,+07.3,048,0166,1713551333,53.632 00,0003,0005,0880.1,+07.0,048,0174,1713551633,53.634 00,0004,0006,0880.0,+07.0,048,0161,1713551933,53.623 00,0003,0005,0879.9,+06.8,049,0175,1713552233,53.621 00,0003,0005,0879.9,+06.8,049,0142,1713552533,53.618 00,0003,0005,0879.6,+06.8,049,0164,1713552833,53.614 00,0004,0006,0879.8,+06.7,049,0174,1713553133,53.61 00,0004,0006,0879.8,+06.6,049,0157,1713553433,53.608 00,0005,0007,0879.9,+06.9,049,0169,1713553733,53.603 00,0004,0006,0879.5,+06.7,050,0151,1713554033,53.605 00,0005,0007,0879.8,+06.9,050,0153,1713554333,53.598 00,0008,0011,0879.5,+07.0,049,0169,1713554633,53.649 00,0007,0010,0879.7,+07.0,049,0169,1713554933,53.75 00,0004,0006,0879.8,+06.6,050,0186,1713555233,53.744 00,0005,0007,0879.7,+07.0,049,0160,1713555533,53.743 00,0005,0007,0879.8,+06.9,049,0168,1713555833,53.741 00,0007,0010,0879.6,+07.1,049,0146,1713556133,53.735 00,0003,0005,0879.8,+06.8,049,0166,1713556433,53.733 00,0012,0016,0879.6,+07.1,049,0157,1713556733,53.73 00,0005,0007,0879.6,+07.0,049,0166,1713557033,53.726 00,0004,0006,0879.7,+06.9,050,0149,1713557333,53.721 00,0004,0006,0879.6,+07.1,049,0158,1713557633,53.723 00,0003,0005,0879.3,+06.9,049,0176,1713557933,53.714 00,0004,0006,0879.8,+06.7,050,0181,1713558233,53.763 00,0003,0005,0879.3,+06.8,050,0160,1713558833,53.861 00,0005,0007,0879.2,+07.0,050,0167,1713559133,53.857 00,0005,0007,0879.3,+07.0,050,0169,1713559433,53.854 00,0007,0010,0879.3,+07.2,049,0174,1713559733,53.852 00,0005,0007,0879.1,+06.9,050,0163,1713560033,53.849 00,0004,0006,0879.2,+06.8,051,0173,1713560333,53.863 00,0004,0006,0879.3,+06.6,052,0163,1713560633,53.84 00,0007,0010,0879.1,+06.8,051,0160,1713560933,53.836 00,0004,0006,0879.1,+06.7,050,0161,1713561233,53.835 00,0004,0006,0879.0,+06.7,050,0186,1713561533,53.831 00,0004,0006,0878.9,+06.6,050,0160,1713561833,53.885 00,0007,0010,0879.1,+06.7,051,0159,1713562134,54.004 00,0004,0006,0878.9,+06.6,049,0150,1713562433,53.989 00,0004,0006,0878.7,+06.6,050,0182,1713562733,53.971 00,0003,0005,0878.9,+06.5,050,0144,1713563033,53.993 00,0004,0006,0878.7,+06.6,049,0174,1713563333,53.974 00,0004,0006,0878.6,+06.5,050,0168,1713563633,53.973 00,0004,0006,0878.7,+06.4,050,0151,1713563933,53.966 00,0004,0006,0878.9,+06.7,050,0141,1713564233,53.961 00,0006,0008,0879.1,+06.5,051,0169,1713564533,53.956 00,0004,0006,0878.8,+06.3,052,0169,1713564833,53.953 00,0005,0007,0879.0,+06.6,051,0178,1713565133,53.953 00,0005,0007,0878.9,+06.6,051,0161,1713565434,54.012 00,0008,0011,0878.6,+06.5,051,0158,1713565734,54.1 00,0007,0010,0878.9,+06.4,052,0170,1713566034,54.098 00,0004,0006,0878.8,+06.6,052,0171,1713566334,54.096 00,0005,0007,0878.8,+06.7,051,0185,1713566634,54.096 00,0004,0006,0879.0,+06.5,052,0162,1713566934,54.084 00,0003,0005,0879.1,+06.0,055,0165,1713567234,54.082 00,0004,0006,0878.8,+06.0,055,0160,1713567534,54.079 00,0004,0006,0878.7,+05.9,059,0174,1713568134,54.076 00,0005,0007,0878.8,+05.6,060,0160,1713568434,54.072 00,0005,0007,0878.5,+05.7,059,0165,1713568734,54.071 00,0004,0006,0878.4,+05.7,060,0156,1713569034,54.119 00,0006,0008,0878.5,+05.7,061,0163,1713569334,54.219 00,0007,0010,0878.5,+05.8,061,0193,1713569634,54.216 00,0006,0008,0878.1,+05.5,062,0176,1713569934,54.211 00,0006,0008,0878.2,+05.7,062,0173,1713570234,54.209 00,0007,0010,0878.4,+05.4,064,0169,1713570534,54.205 00,0008,0011,0878.4,+05.7,063,0181,1713570834,54.201 00,0006,0008,0877.9,+05.5,064,0149,1713571134,54.201 00,0006,0008,0878.0,+05.5,065,0170,1713571434,54.196 00,0010,0013,0877.7,+05.7,064,0169,1713571734,54.194 00,0008,0011,0877.5,+05.6,064,0167,1713572034,54.191 00,0010,0013,0877.8,+05.9,063,0189,1713572334,54.186 00,0008,0011,0877.5,+05.8,063,0179,1713572634,54.238 00,0008,0011,0877.5,+05.5,064,0182,1713572934,54.344 00,0007,0010,0877.6,+05.3,063,0162,1713573234,54.333 00,0009,0012,0877.3,+05.6,063,0182,1713573534,54.332 00,0011,0015,0877.6,+05.3,063,0154,1713573834,54.329 00,0006,0008,0877.4,+05.4,062,0185,1713574134,54.332 00,0004,0006,0877.4,+05.4,060,0150,1713574434,54.326 00,0007,0010,0877.1,+05.7,059,0180,1713574734,54.323 00,0007,0010,0877.3,+05.8,057,0184,1713575034,54.32 00,0003,0005,0877.6,+05.8,058,0171,1713575334,54.315 00,0004,0006,0877.5,+05.8,055,0179,1713575634,54.312 00,0004,0006,0877.4,+05.7,056,0168,1713575934,54.311 00,0004,0006,0877.4,+05.7,056,0159,1713576234,54.378 00,0005,0007,0877.5,+06.1,054,0173,1713576534,54.461 00,0004,0006,0877.7,+05.7,055,0182,1713576834,54.457 00,0004,0006,0877.6,+05.2,057,0163,1713577134,54.453 00,0005,0007,0877.6,+05.3,058,0142,1713577434,54.451 00,0004,0006,0877.6,+05.3,060,0158,1713577734,54.45 00,0006,0008,0877.9,+05.4,061,0189,1713578034,54.446 00,0007,0010,0877.4,+05.3,062,0162,1713578334,54.44 00,0005,0007,0877.5,+05.2,062,0181,1713578634,54.438 00,0005,0007,0877.6,+05.3,062,0155,1713578934,54.433 00,0006,0008,0877.7,+05.6,060,0163,1713579234,54.442 00,0006,0008,0877.6,+05.5,060,0165,1713579534,54.433 00,0007,0010,0877.9,+05.6,061,0168,1713579834,54.482 00,0005,0007,0877.9,+05.5,061,0153,1713580134,54.583 00,0006,0008,0877.7,+05.2,061,0172,1713580434,54.581 00,0008,0011,0877.7,+05.8,059,0159,1713580734,54.573 00,0007,0010,0877.8,+05.4,062,0169,1713581034,54.57 00,0005,0007,0877.9,+05.5,062,0178,1713581334,54.569 00,0006,0008,0877.7,+05.4,062,0191,1713581634,54.565 00,0005,0007,0877.9,+05.5,062,0165,1713581934,54.564 00,0004,0006,0878.2,+05.6,061,0178,1713582234,54.557 00,0006,0008,0877.8,+05.1,062,0170,1713582534,54.56 00,0011,0015,0878.0,+05.1,063,0178,1713582834,54.555 00,0005,0007,0877.8,+05.1,064,0179,1713583134,54.549 00,0006,0008,0877.9,+05.5,062,0193,1713583434,54.603 00,0007,0010,0877.7,+04.9,064,0170,1713583734,54.708 00,0007,0010,0877.5,+05.2,062,0153,1713584034,54.699 00,0006,0008,0877.7,+05.2,064,0143,1713584334,54.703 00,0008,0011,0877.6,+05.3,063,0146,1713584634,54.696 00,0006,0008,0877.6,+04.9,063,0180,1713584934,54.695 00,0006,0008,0877.5,+05.2,062,0185,1713585234,54.688 00,0005,0007,0877.4,+04.9,062,0150,1713585534,54.683 00,0006,0008,0877.5,+05.2,061,0161,1713585834,54.684 00,0005,0007,0877.4,+05.1,059,0169,1713586134,54.685 00,0005,0007,0877.5,+05.1,060,0151,1713586434,54.682 00,0005,0007,0877.4,+04.8,059,0155,1713586734,54.676 00,0005,0007,0877.5,+05.0,059,0149,1713587034,54.728 00,0005,0007,0877.4,+04.8,059,0153,1713587334,54.827 00,0006,0008,0877.8,+05.1,057,0175,1713587634,54.826 00,0006,0008,0877.9,+05.4,056,0150,1713587934,54.822 00,0007,0010,0877.7,+05.4,054,0161,1713588234,54.821 00,0008,0011,0877.5,+05.6,056,0182,1713588534,54.817 00,0006,0008,0877.9,+05.4,054,0146,1713589134,54.811 00,0004,0006,0877.6,+05.3,053,0181,1713589434,54.812 00,0007,0010,0877.7,+05.3,052,0160,1713589734,54.804 00,0010,0013,0877.5,+05.2,053,0173,1713590034,54.807 00,0013,0017,0877.3,+05.5,053,0170,1713590334,54.798 00,0007,0010,0877.5,+05.3,052,0178,1713590634,54.855 00,0005,0007,0877.1,+05.5,052,0159,1713590934,54.951 00,0005,0007,0877.1,+05.5,051,0175,1713591234,54.95 00,0004,0006,0877.1,+05.5,051,0162,1713591534,54.949 00,0006,0008,0877.5,+05.7,050,0159,1713591834,54.943 00,0004,0006,0877.4,+05.6,050,0150,1713592134,54.946 00,0005,0007,0877.6,+05.7,048,0150,1713592434,54.937 00,0006,0008,0877.3,+05.9,049,0157,1713592734,54.936 00,0006,0008,0877.4,+06.0,048,0147,1713593034,54.93 00,0006,0008,0878.1,+06.0,048,0186,1713593334,54.93 00,0005,0007,0877.7,+06.1,047,0177,1713593634,54.926 00,0004,0006,0877.9,+06.0,047,0159,1713593934,54.924 00,0005,0007,0878.0,+06.0,046,0148,1713594234,54.973 00,0005,0007,0877.9,+06.1,046,0152,1713594535,55.077 00,0004,0006,0877.6,+06.1,046,0169,1713594835,55.075 00,0005,0007,0877.9,+06.4,045,0148,1713595135,55.07 00,0008,0011,0877.9,+06.7,044,0158,1713595435,55.065 00,0005,0007,0878.1,+07.1,043,0142,1713595735,55.06 00,0004,0006,0877.8,+07.5,043,0167,1713596035,55.059 00,0004,0006,0877.9,+07.6,043,0170,1713596335,55.054 00,0012,0016,0877.8,+07.6,042,0178,1713596635,55.051 00,0004,0006,0877.5,+07.9,041,0178,1713596935,55.047 00,0004,0006,0877.6,+08.0,039,0166,1713597235,55.046 00,0004,0006,0877.4,+08.0,039,0177,1713597535,55.041 00,0005,0007,0877.9,+08.2,040,0176,1713597835,55.091 00,0005,0007,0877.6,+08.0,040,0161,1713598135,55.218 00,0004,0006,0877.7,+07.6,048,0173,1713598435,55.189 00,0006,0008,0878.0,+07.9,048,0159,1713598735,55.188 00,0008,0011,0877.9,+08.6,049,0171,1713599035,55.18 00,0004,0006,0877.9,+07.7,050,0155,1713599335,55.179 00,0012,0016,0877.9,+07.9,051,0139,1713599635,55.174 00,0006,0008,0878.3,+08.0,050,0140,1713599935,55.172 00,0004,0006,0878.2,+07.6,052,0156,1713600235,55.164 00,0006,0008,0877.9,+07.7,052,0160,1713600535,55.164 00,0010,0013,0878.0,+07.9,051,0171,1713600835,55.179 00,0004,0006,0878.1,+07.2,051,0167,1713601135,55.159 00,0007,0010,0878.0,+07.9,051,0165,1713601435,55.205 00,0010,0013,0878.0,+08.1,050,0172,1713601735,55.304 00,0006,0008,0877.9,+08.4,051,0179,1713602035,55.299 00,0009,0012,0878.1,+08.1,051,0167,1713602335,55.3 00,0004,0006,0878.1,+08.0,050,0178,1713602635,55.294 00,0005,0007,0877.8,+08.1,051,0177,1713602935,55.292 00,0015,0021,0878.1,+08.3,050,0197,1713603235,55.283 00,0005,0007,0877.9,+08.1,050,0173,1713603535,55.279 00,0009,0012,0878.0,+08.2,050,0153,1713603835,55.279 00,0022,0029,0877.8,+08.6,050,0162,1713604135,55.276 00,0004,0006,0877.9,+08.2,048,0174,1713604435,55.269 00,0028,0038,0877.8,+08.1,043,0143,1713604735,55.265 00,0004,0006,0878.2,+08.0,049,0157,1713605035,55.319 00,0004,0006,0877.8,+08.2,049,0161,1713605335,55.42 00,0010,0013,0878.1,+08.4,050,0164,1713605635,55.413 00,0017,0023,0878.0,+08.6,049,0185,1713605935,55.408 00,0003,0005,0877.8,+08.2,049,0169,1713606235,55.403 00,0004,0006,0877.8,+08.5,049,0163,1713606535,55.399 00,0014,0018,0877.6,+08.7,046,0155,1713606835,55.399 00,0009,0012,0877.6,+08.6,046,0150,1713607135,55.857 00,0007,0010,0877.7,+08.9,049,0162,1713607435,55.388 00,0004,0006,0877.6,+08.4,048,0156,1713607735,55.384 00,0004,0006,0878.0,+08.2,048,0169,1713608035,55.382 00,0014,0018,0877.9,+08.7,045,0176,1713608335,55.377 00,0004,0006,0877.6,+08.7,044,0166,1713608635,55.428 00,0005,0007,0877.8,+08.9,042,0149,1713608935,55.525 00,0005,0007,0877.7,+08.8,041,0182,1713609235,55.525 00,0013,0017,0877.8,+09.2,040,0168,1713609535,55.518 00,0008,0011,0877.6,+08.8,043,0179,1713609835,55.517 00,0030,0042,0877.7,+09.0,039,0181,1713610135,55.51 00,0005,0007,0877.9,+09.0,039,0177,1713610435,55.526 00,0006,0008,0877.7,+09.2,040,0192,1713610735,55.504 00,0005,0007,0877.9,+09.5,039,0182,1713611035,55.502 00,0005,0007,0877.7,+09.4,040,0172,1713611335,55.511 00,0012,0016,0877.8,+09.4,041,0168,1713611635,55.491 00,0006,0008,0877.7,+09.0,039,0180,1713611935,55.486 00,0003,0005,0877.5,+08.7,041,0180,1713612235,55.553 00,0014,0018,0877.9,+09.2,042,0145,1713612535,55.633 00,0004,0006,0878.1,+08.7,040,0184,1713612835,55.63 00,0010,0013,0877.8,+09.1,041,0161,1713613135,55.628 00,0006,0008,0877.8,+08.9,039,0174,1713613435,55.637 00,0007,0010,0878.0,+09.1,039,0145,1713613735,55.62 00,0016,0022,0878.0,+09.2,039,0170,1713614035,55.619 00,0003,0005,0878.0,+09.1,039,0189,1713614335,55.611 00,0005,0007,0878.2,+09.5,040,0147,1713614935,55.607 00,0004,0006,0877.9,+09.4,039,0171,1713615235,55.604 00,0005,0007,0878.2,+09.6,039,0185,1713615535,55.593 00,0003,0005,0878.2,+09.2,038,0165,1713615835,55.645 00,0023,0031,0877.8,+09.7,038,0177,1713616135,55.746 00,0003,0005,0878.3,+09.6,036,0173,1713616435,55.739 00,0005,0007,0878.2,+09.5,038,0175,1713616735,55.739 00,0009,0012,0877.8,+09.7,038,0166,1713617035,55.734 00,0004,0006,0877.6,+09.7,038,0152,1713617335,55.727 00,0004,0006,0877.9,+09.8,038,0171,1713617635,55.724 00,0004,0006,0877.7,+10.6,038,0188,1713617935,55.718 00,0010,0013,0877.8,+10.9,037,0161,1713618235,55.717 00,0003,0005,0877.9,+10.2,037,0162,1713618535,55.711 00,0004,0006,0878.0,+09.8,040,0188,1713618835,55.708 00,0006,0008,0877.9,+09.3,040,0172,1713619135,55.714 00,0003,0005,0877.7,+09.4,040,0181,1713619435,55.752 00,0006,0008,0878.2,+09.6,040,0168,1713619735,55.865 00,0003,0005,0878.0,+09.5,039,0156,1713620035,55.855 00,0003,0005,0878.3,+09.5,040,0157,1713620335,55.848 00,0004,0006,0877.6,+09.7,040,0150,1713620635,55.839 00,0004,0006,0878.1,+09.9,040,0178,1713620935,55.837 00,0003,0005,0878.0,+09.6,040,0163,1713621235,55.839 00,0013,0017,0878.0,+09.7,039,0147,1713621535,55.83 00,0004,0006,0878.0,+09.3,040,0176,1713621835,55.827 00,0004,0006,0877.9,+09.4,040,0154,1713622135,55.816 00,0003,0005,0877.7,+09.3,039,0155,1713622435,55.815 00,0004,0006,0878.0,+09.5,039,0171,1713622735,55.813 00,0004,0006,0877.6,+09.4,038,0179,1713623035,55.858 00,0006,0008,0877.6,+09.8,039,0175,1713623335,55.961 00,0003,0005,0877.9,+09.1,040,0162,1713623635,55.953 00,0003,0005,0878.1,+08.9,039,0164,1713623935,55.967 00,0004,0006,0878.1,+09.1,039,0176,1713624235,55.947 00,0003,0005,0878.1,+08.8,039,0160,1713624535,55.945 00,0007,0010,0877.9,+08.6,040,0174,1713624835,55.937 00,0003,0005,0878.2,+08.4,040,0170,1713625135,55.936 00,0003,0005,0878.0,+08.4,041,0173,1713625435,55.933 00,0004,0006,0878.1,+08.2,041,0174,1713625735,55.927 00,0003,0005,0878.1,+08.2,042,0147,1713626035,55.925 00,0003,0005,0878.4,+08.4,043,0182,1713626335,55.919 00,0003,0005,0878.1,+08.3,042,0159,1713626635,55.967 00,0004,0006,0878.1,+08.6,042,0158,1713626936,56.074 00,0003,0005,0878.2,+08.4,043,0160,1713627236,56.067 00,0005,0007,0878.0,+08.4,042,0168,1713627536,56.063 00,0004,0006,0878.3,+08.4,042,0159,1713627836,56.057 00,0004,0006,0878.2,+08.4,042,0173,1713628136,56.058 00,0003,0005,0878.1,+08.3,042,0178,1713628436,56.053 00,0003,0005,0878.4,+08.0,042,0182,1713628736,56.05 00,0003,0005,0877.9,+07.9,043,0171,1713629036,56.045 00,0003,0005,0877.9,+07.9,044,0203,1713629336,56.039 00,0003,0005,0878.2,+07.8,045,0163,1713629636,56.038 00,0002,0003,0878.2,+07.5,044,0175,1713629936,56.034 00,0003,0005,0878.2,+07.5,044,0174,1713630236,56.091 00,0003,0005,0878.2,+07.5,045,0160,1713630536,56.185 00,0002,0003,0878.3,+07.3,045,0156,1713630836,56.181 00,0003,0005,0878.2,+07.2,046,0175,1713631136,56.174 00,0004,0006,0878.5,+06.9,046,0143,1713631436,56.174 00,0002,0003,0878.4,+07.1,046,0177,1713631736,56.17 00,0003,0005,0878.4,+06.9,046,0167,1713632036,56.168 00,0005,0007,0878.4,+06.8,047,0181,1713632336,56.164 00,0003,0005,0878.6,+07.0,046,0153,1713632636,56.165 00,0004,0006,0878.4,+06.9,046,0167,1713632936,56.158 00,0005,0007,0878.8,+07.0,045,0135,1713633236,56.153 00,0003,0005,0878.6,+06.9,046,0145,1713633536,56.151 00,0003,0005,0879.0,+06.7,046,0163,1713633836,56.208 00,0004,0006,0878.7,+06.6,045,0170,1713634136,56.301 00,0003,0005,0879.0,+06.8,045,0174,1713634436,56.3 00,0004,0006,0878.9,+06.8,045,0166,1713634736,56.293 00,0004,0006,0878.7,+07.0,045,0156,1713635036,56.291 00,0003,0005,0878.8,+07.0,044,0164,1713635336,56.285 00,0005,0007,0879.0,+06.9,043,0150,1713635636,56.285 00,0002,0003,0878.9,+06.9,045,0167,1713635936,56.282 00,0004,0006,0879.0,+06.6,044,0157,1713636236,56.278 00,0003,0005,0879.0,+06.9,043,0178,1713636536,56.29 00,0003,0005,0879.2,+06.8,044,0176,1713636836,56.284 00,0004,0006,0879.2,+06.9,042,0158,1713637136,56.27 00,0004,0006,0879.3,+06.8,043,0163,1713637436,56.321 00,0004,0006,0879.1,+06.7,044,0159,1713637736,56.422 00,0003,0005,0879.4,+06.7,043,0184,1713638036,56.415 00,0003,0005,0879.1,+06.8,043,0172,1713638336,56.415 00,0002,0003,0879.5,+06.8,044,0164,1713638636,56.414 00,0005,0007,0879.3,+07.0,044,0158,1713638936,56.408 00,0003,0005,0879.6,+06.3,049,0170,1713639236,56.399 00,0003,0005,0879.4,+06.2,052,0169,1713639536,56.399 00,0004,0006,0879.4,+06.3,052,0172,1713639836,56.393 00,0006,0008,0879.5,+06.7,050,0182,1713640136,56.396 00,0007,0010,0879.8,+06.9,050,0146,1713640436,56.398 00,0007,0010,0879.4,+06.6,051,0171,1713640736,56.389 00,0005,0007,0879.7,+06.8,051,0180,1713641036,56.44 00,0006,0008,0879.8,+06.9,050,0167,1713641336,56.536 00,0004,0006,0879.4,+06.5,051,0157,1713641636,56.537 00,0005,0007,0879.7,+06.6,051,0164,1713641936,56.534 00,0004,0006,0879.6,+06.4,052,0162,1713642236,56.528 00,0004,0006,0880.0,+06.5,051,0154,1713642536,56.523 00,0015,0021,0879.8,+06.8,050,0137,1713642836,56.522 00,0020,0027,0879.7,+06.8,050,0171,1713643136,56.517 00,0062,0085,0879.8,+06.7,052,0157,1713643436,56.526 00,0052,0070,0879.8,+06.7,052,0162,1713643736,56.514 00,0023,0031,0879.9,+06.4,053,0180,1713644036,56.527 00,0026,0036,0880.2,+06.6,053,0183,1713644336,56.518 00,0004,0006,0879.8,+06.4,053,0169,1713644636,56.589 00,0007,0010,0879.9,+06.4,054,0159,1713644936,56.692 00,0004,0006,0880.0,+06.0,055,0165,1713645236,56.679 00,0008,0011,0880.2,+06.5,054,0173,1713645536,56.67 00,0004,0006,0880.2,+06.2,054,0176,1713645836,56.644 00,0004,0006,0880.0,+06.0,056,0166,1713646736,56.633 00,0006,0008,0880.0,+06.0,056,0156,1713647036,56.631 00,0008,0011,0880.1,+06.2,057,0150,1713647336,56.626 00,0008,0011,0880.1,+06.2,056,0168,1713647636,56.63 00,0004,0006,0880.2,+06.2,056,0174,1713647936,56.621 00,0007,0010,0880.3,+05.8,056,0152,1713648236,56.684 00,0006,0008,0880.1,+06.2,056,0176,1713648536,56.778 00,0008,0011,0879.9,+06.1,056,0143,1713648836,56.769 00,0005,0007,0879.9,+05.9,056,0153,1713649136,56.766 00,0009,0012,0880.1,+05.9,057,0167,1713649436,56.765 00,0011,0015,0880.0,+06.2,057,0171,1713649736,56.758 00,0005,0007,0879.8,+06.1,055,0170,1713650036,56.785 00,0004,0006,0880.2,+06.1,057,0174,1713650336,56.788 00,0003,0005,0880.4,+06.3,055,0143,1713650636,56.762 00,0004,0006,0880.1,+06.0,057,0162,1713650936,56.751 00,0009,0012,0880.0,+06.2,056,0167,1713651236,56.746 00,0008,0011,0880.4,+05.9,057,0157,1713651536,56.74 00,0006,0008,0880.3,+05.9,057,0157,1713651836,56.794 00,0006,0008,0880.1,+06.0,056,0167,1713652136,56.889 00,0003,0005,0879.9,+05.9,056,0184,1713652436,56.886 00,0007,0010,0880.3,+06.2,056,0160,1713652736,56.886 00,0004,0006,0879.8,+05.6,057,0171,1713653036,56.882 00,0005,0007,0879.8,+05.6,056,0141,1713653336,56.927 00,0006,0008,0879.8,+05.7,057,0160,1713653636,56.879 00,0005,0007,0879.8,+05.9,056,0181,1713653936,56.872 00,0004,0006,0879.8,+05.6,056,0168,1713654236,56.869 00,0007,0010,0880.0,+05.7,057,0177,1713654536,56.867 00,0005,0007,0879.7,+05.5,056,0179,1713654836,56.866 00,0004,0006,0879.8,+05.9,055,0187,1713655136,56.857 00,0005,0007,0879.8,+05.9,055,0175,1713655436,56.913 00,0008,0011,0879.8,+05.9,056,0165,1713655737,57.01 00,0005,0007,0879.9,+06.2,054,0173,1713656037,57.004 00,0005,0007,0879.8,+06.3,052,0178,1713656337,57.004 00,0006,0008,0879.7,+06.3,053,0171,1713656637,57.006 00,0006,0008,0879.8,+06.4,053,0158,1713656936,56.997 00,0005,0007,0879.7,+06.4,053,0175,1713657236,56.994 00,0005,0007,0879.9,+06.5,052,0178,1713657536,56.99 00,0006,0008,0879.9,+06.5,052,0152,1713657836,56.991 00,0005,0007,0879.9,+06.6,052,0184,1713658136,56.986 00,0007,0010,0879.9,+06.5,052,0169,1713658436,56.979 00,0006,0008,0879.7,+06.6,052,0194,1713658736,56.977 00,0006,0008,0879.9,+06.4,055,0162,1713659037,57.03 00,0004,0006,0879.9,+06.2,054,0162,1713659337,57.131 00,0004,0006,0879.6,+06.0,054,0151,1713659637,57.127 00,0004,0006,0879.9,+05.8,055,0168,1713659937,57.122 00,0004,0006,0879.5,+06.0,055,0174,1713660237,57.119 00,0004,0006,0879.6,+05.8,055,0186,1713660537,57.117 00,0005,0007,0879.9,+05.8,055,0154,1713660837,57.136 00,0005,0007,0879.6,+06.0,055,0197,1713661137,57.112 00,0005,0007,0879.6,+05.9,055,0168,1713661437,57.107 00,0005,0007,0879.9,+05.7,055,0165,1713661737,57.105 00,0005,0007,0879.5,+05.8,055,0165,1713662037,57.103 00,0003,0005,0879.8,+05.9,055,0178,1713662337,57.1 00,0003,0005,0879.7,+05.5,055,0153,1713662637,57.15 00,0003,0005,0879.5,+05.5,056,0165,1713662937,57.246 00,0004,0006,0879.7,+05.2,056,0159,1713663237,57.243 00,0004,0006,0879.7,+05.2,057,0160,1713663537,57.243 00,0003,0005,0879.8,+05.6,056,0173,1713663837,57.241 00,0004,0006,0879.7,+05.6,057,0200,1713664137,57.234 00,0004,0006,0879.5,+05.5,057,0163,1713664437,57.233 00,0006,0008,0879.5,+05.5,056,0190,1713664737,57.23 00,0004,0006,0879.5,+05.5,057,0157,1713665037,57.227 00,0004,0006,0879.4,+05.4,057,0154,1713665337,57.228 00,0004,0006,0879.6,+05.5,057,0138,1713665637,57.221 00,0004,0006,0879.6,+05.5,057,0172,1713665937,57.218 00,0003,0005,0879.5,+05.4,057,0174,1713666237,57.275 00,0004,0006,0879.7,+05.2,059,0197,1713666537,57.371 00,0003,0005,0879.4,+05.1,059,0170,1713666837,57.364 00,0004,0006,0879.4,+05.0,059,0156,1713667137,57.367 00,0003,0005,0879.6,+05.4,059,0172,1713667437,57.361 00,0003,0005,0879.6,+05.2,059,0180,1713667737,57.355 00,0005,0007,0879.6,+05.2,058,0177,1713668037,57.352 00,0004,0006,0879.6,+05.1,059,0179,1713668337,57.363 00,0004,0006,0879.5,+05.0,059,0191,1713668637,57.348 00,0003,0005,0879.7,+05.3,058,0169,1713668937,57.346 00,0003,0005,0879.7,+05.2,059,0157,1713669237,57.345 00,0005,0007,0879.7,+05.3,059,0141,1713669537,57.34 00,0003,0005,0879.7,+05.2,059,0172,1713669837,57.392 00,0004,0006,0879.5,+05.1,059,0182,1713670137,57.491 00,0004,0006,0879.4,+05.5,057,0164,1713670437,57.494 00,0004,0006,0879.4,+05.5,056,0157,1713670737,57.487 00,0003,0005,0879.7,+05.1,058,0164,1713671037,57.485 00,0003,0005,0879.6,+05.2,057,0187,1713671337,57.48 00,0004,0006,0879.4,+05.1,058,0172,1713671637,57.475 00,0003,0005,0879.4,+05.3,057,0158,1713671937,57.475 00,0003,0005,0879.7,+05.3,057,0157,1713672237,57.47 00,0003,0005,0879.8,+04.9,059,0183,1713672537,57.467 00,0004,0006,0879.6,+04.8,060,0172,1713672837,57.467 00,0004,0006,0879.7,+04.9,058,0144,1713673137,57.464 00,0004,0006,0879.7,+05.3,057,0157,1713673437,57.553 00,0004,0006,0879.8,+05.2,057,0194,1713673737,57.617 00,0005,0007,0879.8,+05.4,057,0194,1713674037,57.615 00,0004,0006,0879.5,+05.6,056,0162,1713674337,57.614 00,0005,0007,0879.7,+05.4,057,0149,1713674637,57.611 00,0003,0005,0879.4,+05.1,057,0180,1713674937,57.606 00,0004,0006,0879.6,+05.1,057,0156,1713675237,57.602 00,0004,0006,0879.9,+05.3,057,0159,1713675537,57.601 00,0004,0006,0879.6,+05.4,056,0148,1713675837,57.598 00,0003,0005,0879.5,+05.5,056,0194,1713676137,57.593 00,0004,0006,0879.9,+05.4,057,0178,1713676437,57.59 00,0004,0006,0879.5,+05.5,057,0155,1713676737,57.587 00,0004,0006,0880.0,+05.3,057,0172,1713677037,57.654 00,0004,0006,0880.0,+05.5,058,0169,1713677337,57.742 00,0004,0006,0880.0,+05.4,057,0184,1713677637,57.743 00,0005,0007,0879.9,+05.4,057,0181,1713677937,57.735 00,0003,0005,0879.7,+05.2,058,0167,1713678237,57.73 00,0004,0006,0879.9,+05.4,057,0179,1713678537,57.727 00,0004,0006,0880.0,+05.4,057,0165,1713678837,57.726 00,0005,0007,0880.0,+05.7,057,0175,1713679137,57.724 00,0005,0007,0879.9,+05.7,057,0162,1713679437,57.722 00,0005,0007,0879.9,+05.7,057,0172,1713679737,57.727 00,0004,0006,0879.7,+05.7,057,0187,1713680037,57.714 00,0004,0006,0880.2,+05.8,057,0180,1713680337,57.712 00,0005,0007,0880.1,+05.5,056,0156,1713680637,57.763 00,0004,0006,0880.1,+05.8,055,0155,1713680937,57.862 00,0004,0006,0880.2,+05.9,055,0165,1713681237,57.86 00,0005,0007,0879.9,+05.9,054,0147,1713681537,57.855 00,0005,0007,0880.1,+05.7,054,0157,1713681837,57.853 00,0003,0005,0880.2,+05.7,055,0157,1713682137,57.848 00,0005,0007,0880.3,+05.9,054,0164,1713682437,57.846 00,0004,0006,0880.4,+05.9,054,0173,1713682737,57.846 00,0004,0006,0880.2,+06.1,054,0159,1713683037,57.841 00,0005,0007,0880.6,+06.1,054,0152,1713683337,57.84 00,0004,0006,0880.3,+06.1,055,0173,1713683637,57.846 00,0003,0005,0880.6,+06.0,054,0169,1713683937,57.829 00,0003,0005,0880.6,+06.0,054,0170,1713684237,57.883 00,0004,0006,0880.8,+05.8,054,0197,1713684537,57.981 00,0005,0007,0880.5,+06.2,055,0173,1713684837,57.99 00,0004,0006,0880.5,+05.9,057,0168,1713685137,57.975 00,0004,0006,0880.6,+05.7,058,0160,1713685437,57.975 00,0004,0006,0880.6,+05.9,059,0172,1713685737,57.971 00,0006,0008,0880.6,+05.8,060,0188,1713686037,57.97 00,0005,0007,0880.6,+06.0,059,0158,1713686337,57.961 00,0005,0007,0880.9,+05.8,061,0170,1713686637,57.961 00,0005,0007,0880.8,+06.2,060,0161,1713686937,57.956 00,0006,0008,0880.8,+06.1,061,0162,1713687237,57.952 00,0006,0008,0880.5,+06.0,062,0166,1713687537,57.949 00,0005,0007,0880.5,+06.0,063,0154,1713687838,58.028 00,0006,0008,0880.5,+06.0,064,0155,1713688138,58.104 00,0007,0010,0880.4,+05.9,064,0179,1713688438,58.1 00,0007,0010,0880.5,+06.0,063,0185,1713688738,58.094 00,0008,0011,0880.8,+06.1,063,0184,1713689038,58.092 00,0006,0008,0880.6,+06.2,062,0175,1713689338,58.089 00,0006,0008,0880.5,+06.1,063,0173,1713689638,58.085 00,0008,0011,0880.4,+06.4,061,0168,1713689938,58.083 00,0006,0008,0880.4,+06.9,059,0162,1713690538,58.081 00,0005,0007,0880.1,+07.0,059,0167,1713690838,58.075 00,0005,0007,0880.4,+07.1,057,0165,1713691138,58.112 00,0007,0010,0880.7,+07.3,057,0145,1713691438,58.168 00,0004,0006,0880.5,+07.2,056,0168,1713691738,58.224 00,0008,0011,0880.5,+07.2,055,0155,1713692038,58.22 00,0004,0006,0880.5,+07.3,053,0175,1713692338,58.228 00,0003,0005,0880.5,+07.3,053,0153,1713692638,58.228 00,0003,0005,0880.5,+07.3,053,0185,1713692938,58.231 00,0005,0007,0880.4,+07.7,054,0148,1713693238,58.239 00,0005,0007,0880.2,+07.5,054,0181,1713693538,58.221 00,0003,0005,0880.4,+07.2,054,0155,1713693838,58.207 00,0005,0007,0880.4,+07.6,054,0141,1713694138,58.206 00,0003,0005,0880.2,+07.4,053,0186,1713694438,58.189 00,0004,0006,0880.4,+07.2,056,0180,1713694738,58.187 00,0005,0007,0880.4,+07.5,054,0158,1713695038,58.239 00,0004,0006,0880.4,+08.0,053,0161,1713695338,58.334 00,0004,0006,0880.3,+07.5,054,0149,1713695638,58.331 00,0004,0006,0880.2,+08.1,053,0180,1713695938,58.326 00,0004,0006,0880.3,+07.8,053,0191,1713696238,58.322 00,0003,0005,0880.2,+07.8,054,0159,1713696538,58.32 00,0004,0006,0879.9,+08.4,053,0195,1713696838,58.315 00,0008,0011,0879.9,+08.7,051,0176,1713697138,58.324 00,0004,0006,0880.1,+08.5,051,0172,1713697438,58.308 00,0006,0008,0880.3,+08.6,052,0168,1713697738,58.307 00,0002,0003,0879.9,+08.5,051,0139,1713698038,58.299 00,0003,0005,0880.0,+08.2,050,0169,1713698338,58.299 00,0004,0006,0879.7,+08.4,050,0167,1713698638,58.349 00,0005,0007,0879.8,+08.6,051,0167,1713698938,58.446 00,0004,0006,0879.7,+09.0,050,0190,1713699238,58.448 00,0003,0005,0879.8,+08.8,050,0198,1713699538,58.439 00,0003,0005,0879.8,+08.8,050,0154,1713699838,58.434 00,0004,0006,0879.8,+08.9,050,0177,1713700138,58.431 00,0004,0006,0879.9,+08.8,051,0179,1713700438,58.428 00,0005,0007,0879.7,+08.9,052,0174,1713700738,58.427 00,0002,0003,0880.0,+09.0,051,0173,1713701038,58.423 00,0003,0005,0879.5,+08.9,051,0185,1713701338,58.418 00,0003,0005,0879.5,+08.9,052,0164,1713701638,58.415 00,0003,0005,0879.3,+08.6,051,0189,1713701938,58.413 00,0004,0006,0879.4,+08.6,051,0173,1713702238,58.461 00,0003,0005,0879.3,+08.5,051,0163,1713702538,58.56 00,0003,0005,0879.0,+08.8,051,0178,1713702838,58.56 00,0003,0005,0879.4,+08.6,053,0167,1713703138,58.55 00,0005,0007,0879.4,+08.6,052,0157,1713703438,58.548 00,0003,0005,0879.2,+08.6,051,0167,1713703738,58.542 00,0003,0005,0879.4,+08.7,052,0178,1713704038,58.545 00,0002,0003,0879.2,+08.5,052,0178,1713704338,58.54 00,0004,0006,0879.3,+08.5,052,0160,1713704638,58.539 00,0002,0003,0879.0,+08.4,053,0182,1713704938,58.528 00,0002,0003,0878.9,+08.4,054,0161,1713705238,58.524 00,0003,0005,0879.1,+08.3,055,0154,1713705538,58.522 00,0003,0005,0879.0,+08.3,056,0173,1713705838,58.604 00,0004,0006,0878.9,+08.2,056,0160,1713706138,58.683 00,0004,0006,0878.8,+08.2,056,0166,1713706438,58.668 00,0003,0005,0879.2,+08.1,057,0169,1713706738,58.665 00,0003,0005,0878.9,+08.0,058,0162,1713707038,58.662 00,0004,0006,0879.2,+08.1,059,0173,1713707338,58.665 00,0004,0006,0879.1,+08.0,060,0166,1713707638,58.68 00,0004,0006,0878.7,+07.8,062,0158,1713707938,58.659 00,0005,0007,0878.8,+07.6,066,0196,1713708238,58.679 00,0004,0006,0878.8,+07.4,066,0152,1713708538,58.645 00,0005,0007,0878.7,+07.1,067,0168,1713708840,0.572 00,0003,0005,0878.8,+07.0,067,0180,1713709138,58.65 00,0004,0006,0878.9,+07.2,066,0156,1713709438,58.711 00,0004,0006,0878.8,+06.8,070,0168,1713709738,58.891 00,0004,0006,0878.8,+06.7,071,0177,1713710038,58.781 00,0003,0005,0878.9,+06.6,071,0157,1713710338,58.777 00,0004,0006,0878.7,+06.4,073,0162,1713710638,58.78 00,0005,0007,0878.6,+06.6,072,0168,1713710938,58.773 00,0004,0006,0878.7,+06.6,073,0163,1713711238,58.77 00,0004,0006,0878.5,+06.6,073,0156,1713711538,58.766 00,0004,0006,0878.6,+06.7,074,0158,1713711838,58.761 00,0004,0006,0878.6,+06.6,074,0155,1713712138,58.759 00,0005,0007,0878.7,+06.6,075,0162,1713712438,58.753 00,0005,0007,0878.6,+06.6,075,0171,1713712738,58.749 00,0005,0007,0878.6,+06.7,076,0178,1713713038,58.812 00,0005,0007,0878.2,+06.4,077,0168,1713713638,58.902 00,0004,0006,0878.3,+06.7,076,0177,1713713938,58.898 00,0006,0008,0878.2,+06.7,077,0180,1713714238,58.892 00,0006,0008,0878.4,+06.6,077,0153,1713714538,58.891 00,0004,0006,0878.1,+06.7,076,0186,1713714838,58.888 00,0005,0007,0878.1,+06.7,076,0166,1713715138,58.886 00,0007,0010,0878.2,+06.5,077,0172,1713715438,58.879 00,0005,0007,0878.3,+06.5,076,0169,1713715738,58.876 00,0003,0005,0878.4,+06.5,075,0163,1713716038,58.87 00,0011,0015,0878.2,+06.4,077,0185,1713716338,58.87 00,0010,0013,0878.3,+06.3,077,0170,1713716638,58.921 00,0004,0006,0878.2,+06.4,075,0172,1713716939,59.028 00,0005,0007,0878.6,+06.3,076,0172,1713717239,59.017 00,0005,0007,0878.8,+06.3,076,0163,1713717539,59.011 00,0005,0007,0878.8,+06.2,076,0184,1713717839,59.009 00,0005,0007,0878.8,+06.3,075,0165,1713718139,59.009 00,0004,0006,0878.7,+06.3,074,0182,1713718439,59.004 00,0004,0006,0878.8,+06.3,074,0170,1713718739,59.002 00,0003,0005,0878.4,+06.0,075,0158,1713719038,58.996 00,0005,0007,0878.4,+06.1,075,0150,1713719338,58.996 00,0003,0005,0878.3,+06.0,075,0179,1713719638,58.994 00,0004,0006,0878.8,+06.0,076,0172,1713719938,58.989 00,0007,0010,0878.8,+05.8,076,0192,1713720239,59.05 00,0002,0003,0878.9,+05.6,074,0166,1713720539,59.14 00,0003,0005,0878.8,+05.6,074,0179,1713720839,59.14 00,0002,0003,0878.6,+05.8,071,0169,1713721139,59.134 00,0002,0003,0878.9,+05.5,071,0176,1713721439,59.133 00,0002,0003,0878.7,+05.9,070,0180,1713721739,59.132 00,0003,0005,0878.7,+05.8,071,0167,1713722039,59.128 00,0002,0003,0878.7,+05.8,071,0175,1713722339,59.127 00,0002,0003,0878.7,+05.9,071,0155,1713722639,59.123 00,0002,0003,0878.8,+05.9,070,0156,1713722939,59.122 00,0002,0003,0878.8,+06.0,070,0184,1713723239,59.114 00,0002,0003,0878.9,+06.0,070,0161,1713723539,59.108 00,0004,0006,0879.1,+05.8,071,0170,1713723839,59.163 00,0003,0005,0879.2,+05.8,071,0195,1713724139,59.263 00,0027,0037,0879.0,+05.7,068,0169,1713724439,59.26 00,0106,0142,0879.1,+05.7,067,0180,1713724739,59.257 00,0052,0070,0879.3,+05.5,069,0169,1713725039,59.254 00,0018,0024,0879.2,+05.3,069,0179,1713725339,59.269 00,0013,0017,0879.2,+05.2,067,0191,1713725639,59.243 00,0001,0002,0879.1,+04.5,067,0145,1713725939,59.246 00,0002,0003,0879.2,+04.1,067,0185,1713726239,59.279 00,0000,0001,0879.1,+03.9,067,0174,1713726539,59.242 00,0000,0001,0878.8,+03.6,067,0142,1713726839,59.236 00,0000,0001,0878.9,+03.6,069,0169,1713727139,59.234 00,0000,0001,0878.5,+03.8,068,0176,1713727439,59.291 00,0000,0001,0878.6,+03.3,071,0187,1713727739,59.383 00,0000,0001,0878.7,+03.6,069,0159,1713728039,59.383 00,0000,0001,0878.4,+04.1,068,0171,1713728339,59.387 00,0002,0003,0878.5,+04.3,067,0158,1713728639,59.38 00,0000,0001,0878.3,+04.2,067,0173,1713728939,59.379 00,0000,0001,0878.6,+03.9,068,0190,1713729239,59.379 00,0002,0003,0878.6,+03.9,068,0183,1713729539,59.376 00,0000,0001,0878.5,+03.6,069,0157,1713729839,59.371 00,0001,0002,0878.3,+03.7,069,0159,1713730139,59.368 00,0000,0001,0878.5,+03.4,070,0160,1713730439,59.369 00,0000,0001,0878.6,+03.4,069,0183,1713730739,59.364 00,0001,0002,0878.5,+03.5,069,0171,1713731039,59.425 00,0000,0001,0878.6,+03.2,070,0158,1713731339,59.516 00,0001,0002,0878.1,+03.6,068,0158,1713731639,59.514 00,0002,0003,0878.4,+03.5,069,0172,1713731939,59.511 00,0000,0001,0878.5,+03.6,068,0156,1713732239,59.515 00,0001,0002,0878.4,+03.7,068,0173,1713732539,59.508 00,0001,0002,0878.5,+03.6,068,0151,1713732839,59.513 00,0000,0001,0878.5,+03.4,069,0160,1713733139,59.504 00,0001,0002,0878.6,+03.4,069,0148,1713733439,59.503 00,0000,0001,0878.6,+03.2,070,0167,1713733739,59.502 00,0001,0002,0878.6,+03.2,070,0178,1713734039,59.497 00,0000,0001,0878.2,+03.4,069,0173,1713734339,59.496 00,0001,0002,0878.5,+03.4,070,0162,1713734639,59.55 00,0002,0003,0878.5,+03.4,068,0160,1713734939,59.646 00,0002,0003,0878.4,+03.3,069,0164,1713735539,59.653 00,0001,0002,0878.5,+03.4,068,0186,1713735839,59.644 00,0001,0002,0878.2,+03.3,068,0179,1713736139,59.668 00,0001,0002,0878.8,+03.2,068,0160,1713736439,59.641 00,0001,0002,0878.6,+03.1,068,0163,1713736739,59.639 00,0001,0002,0878.8,+03.1,069,0148,1713737039,59.636 00,0001,0002,0878.6,+03.1,068,0184,1713737339,59.632 00,0000,0001,0878.5,+03.0,069,0193,1713737639,59.634 00,0000,0001,0878.6,+02.9,069,0175,1713737939,59.63 00,0000,0001,0879.1,+02.9,069,0194,1713738239,59.68 00,0000,0001,0878.6,+02.8,069,0143,1713738539,59.781 00,0001,0002,0878.5,+02.9,068,0179,1713738839,59.78 00,0001,0002,0878.8,+02.9,067,0147,1713739139,59.778 00,0000,0001,0878.6,+02.7,068,0163,1713739439,59.784 00,0001,0002,0878.6,+02.8,068,0173,1713739739,59.773 00,0000,0001,0878.7,+02.8,067,0158,1713740039,59.778 00,0000,0001,0878.9,+02.8,068,0158,1713740339,59.773 00,0001,0002,0878.6,+02.7,068,0142,1713740639,59.77 00,0003,0005,0878.9,+02.8,067,0160,1713740939,59.768 00,0002,0003,0879.1,+02.9,067,0175,1713741239,59.767 00,0006,0008,0879.1,+02.9,066,0174,1713741539,59.767 00,0009,0012,0879.0,+02.9,067,0154,1713741839,59.816 00,0004,0006,0879.3,+02.9,067,0164,1713742139,59.915 00,0003,0005,0879.1,+02.8,067,0172,1713742439,59.917 00,0000,0001,0878.9,+02.8,067,0186,1713743039,59.91 00,0000,0001,0879.1,+02.7,067,0183,1713743339,59.908 00,0001,0002,0879.1,+02.6,068,0154,1713743639,59.911 00,0001,0002,0879.5,+02.6,068,0179,1713743939,59.91 00,0001,0002,0879.4,+02.5,068,0147,1713744239,59.907 00,0002,0003,0879.2,+02.6,068,0179,1713744539,59.905 00,0001,0002,0879.1,+02.6,069,0141,1713744839,59.904 00,0002,0003,0879.3,+02.6,069,0156,1713745139,59.901 00,0002,0003,0879.1,+02.5,069,0167,1713745439,59.955 00,0001,0002,0879.5,+02.6,069,0178,1713745740,0.054 00,0001,0002,0879.7,+02.5,069,0152,1713746040,0.052 00,0001,0002,0879.8,+02.5,069,0158,1713746340,0.051 00,0002,0003,0879.8,+02.6,069,0148,1713746640,0.057 00,0001,0002,0879.3,+02.5,070,0172,1713746940,0.049 00,0002,0003,0879.7,+02.6,070,0155,1713747240,0.044 00,0002,0003,0879.8,+02.6,070,0160,1713747540,0.053 00,0002,0003,0879.8,+02.6,069,0192,1713747840,0.042 00,0002,0003,0879.8,+02.4,070,0170,1713748140,0.041 00,0002,0003,0879.7,+02.4,071,0164,1713748440,0.04 00,0002,0003,0880.1,+02.3,071,0167,1713748740,0.035 00,0002,0003,0879.8,+02.4,071,0181,1713749040,0.09 00,0002,0003,0880.0,+02.4,070,0172,1713749340,0.197 00,0003,0005,0880.5,+02.5,070,0153,1713749640,0.19 00,0004,0006,0880.2,+02.4,070,0165,1713749940,0.187 00,0002,0003,0880.4,+02.5,070,0155,1713750240,0.187 00,0009,0012,0880.5,+02.5,070,0150,1713750540,0.188 00,0003,0005,0880.2,+02.4,070,0159,1713750840,0.186 00,0004,0006,0880.7,+02.5,069,0163,1713751140,0.182 00,0002,0003,0880.7,+02.5,069,0173,1713751440,0.178 00,0003,0005,0880.5,+02.6,069,0167,1713751740,0.179 00,0003,0005,0880.6,+02.6,068,0151,1713752040,0.18 00,0003,0005,0880.6,+02.4,069,0170,1713752340,0.177 00,0006,0008,0880.9,+02.5,069,0177,1713752640,0.227 00,0004,0006,0881.0,+02.3,069,0158,1713752940,0.329 00,0005,0007,0881.0,+02.4,068,0162,1713753240,0.339 00,0015,0021,0881.1,+02.2,069,0162,1713753540,0.324 00,0009,0012,0881.5,+02.5,068,0170,1713753840,0.321 00,0005,0007,0881.2,+02.6,067,0154,1713754140,0.317 00,0005,0007,0881.2,+02.5,067,0153,1713754440,0.327 00,0004,0006,0881.6,+02.6,067,0167,1713754740,0.318 00,0004,0006,0881.6,+02.5,067,0171,1713755040,0.324 00,0003,0005,0881.5,+02.5,067,0172,1713755340,0.317 00,0004,0006,0881.5,+02.5,067,0159,1713755640,0.312 00,0004,0006,0881.5,+02.2,068,0191,1713755940,0.317 00,0005,0007,0881.3,+02.4,067,0159,1713756240,0.367 00,0006,0008,0881.6,+02.4,067,0143,1713756540,0.467 00,0005,0007,0881.7,+02.4,067,0163,1713756840,0.465 00,0004,0006,0881.6,+02.5,066,0160,1713757140,0.459 00,0004,0006,0881.7,+02.5,066,0153,1713757440,0.458 00,0003,0005,0881.9,+02.4,066,0165,1713757740,0.46 00,0006,0008,0881.9,+02.4,067,0177,1713758040,0.454 00,0004,0006,0881.8,+02.3,067,0139,1713758340,0.453 00,0008,0011,0881.9,+02.3,067,0162,1713758640,0.451 00,0006,0008,0882.2,+02.5,066,0178,1713758940,0.449 00,0006,0008,0882.0,+02.4,066,0165,1713759240,0.452 00,0003,0005,0882.1,+02.3,066,0168,1713759540,0.448 00,0005,0007,0882.4,+02.4,065,0167,1713759840,0.505 00,0005,0007,0882.4,+02.4,066,0162,1713760140,0.6 00,0004,0006,0882.6,+02.5,065,0163,1713760440,0.6 00,0004,0006,0882.3,+02.3,065,0162,1713760740,0.6 00,0003,0005,0882.4,+02.3,065,0169,1713761040,0.594 00,0003,0005,0882.7,+02.6,064,0156,1713761340,0.592 00,0003,0005,0882.6,+02.8,064,0160,1713761640,0.592 00,0006,0008,0883.0,+03.0,063,0171,1713761940,0.589 00,0003,0005,0883.0,+03.0,062,0162,1713762240,0.589 00,0003,0005,0883.3,+03.1,061,0160,1713762540,0.587 00,0004,0006,0882.9,+03.2,063,0170,1713762840,0.585 00,0010,0013,0883.0,+03.6,062,0191,1713763140,0.583 00,0004,0006,0883.2,+03.9,060,0172,1713763440,0.642 00,0021,0028,0883.1,+03.8,060,0168,1713763740,0.737 00,0003,0005,0883.2,+03.9,060,0169,1713764040,0.732 00,0003,0005,0883.6,+04.0,060,0184,1713764340,0.734 00,0004,0006,0883.6,+04.3,060,0157,1713764640,0.736 00,0004,0006,0883.8,+04.3,061,0163,1713764940,0.731 00,0003,0005,0883.7,+04.5,059,0141,1713765240,0.731 00,0003,0005,0883.9,+04.6,059,0171,1713765540,0.749 00,0025,0034,0883.8,+04.8,059,0160,1713765840,0.735 00,0004,0006,0883.8,+04.9,057,0173,1713766140,0.737 00,0009,0012,0884.3,+05.1,058,0170,1713766440,0.714 00,0015,0021,0884.0,+05.5,057,0150,1713766740,0.713 00,0003,0005,0884.2,+05.2,057,0166,1713767040,0.769 00,0004,0006,0884.5,+06.1,059,0166,1713767640,0.862 00,0002,0003,0884.2,+05.4,053,0156,1713767940,0.861 00,0003,0005,0884.5,+05.8,054,0163,1713768240,0.859 00,0004,0006,0884.7,+06.2,056,0172,1713768540,0.854 00,0011,0015,0884.5,+06.0,057,0173,1713768840,0.849 00,0005,0007,0884.5,+06.1,056,0168,1713769140,0.847 00,0004,0006,0884.8,+05.9,057,0178,1713769440,0.846 00,0006,0008,0884.9,+06.1,056,0170,1713769740,0.84 00,0022,0029,0885.1,+06.0,057,0176,1713770040,0.838 00,0005,0007,0885.2,+06.1,056,0158,1713770340,0.831 00,0008,0011,0885.3,+06.6,053,0184,1713770940,0.983 00,0004,0006,0885.1,+06.8,053,0176,1713771240,0.979 00,0004,0006,0885.2,+06.9,052,0169,1713771540,0.979 00,0007,0010,0885.2,+06.7,052,0150,1713771840,0.973 00,0003,0005,0885.7,+06.6,051,0158,1713772140,0.975 00,0005,0007,0885.6,+07.1,052,0150,1713772440,0.965 00,0029,0039,0885.7,+07.5,052,0149,1713772740,0.963 00,0004,0006,0885.8,+07.2,051,0159,1713773040,0.959 00,0003,0005,0885.6,+07.4,050,0163,1713773340,0.957 00,0002,0003,0885.5,+07.4,049,0154,1713773640,0.957 00,0006,0008,0885.7,+07.8,049,0179,1713773940,0.952 00,0002,0003,0886.0,+07.6,049,0159,1713774241,1.005 00,0004,0006,0886.0,+07.5,046,0168,1713774541,1.099 00,0006,0008,0885.8,+08.0,048,0160,1713774841,1.101 00,0005,0007,0885.8,+08.3,048,0165,1713775141,1.113 00,0003,0005,0885.7,+08.3,046,0161,1713775441,1.089 00,0008,0011,0886.0,+08.4,044,0150,1713775741,1.084 00,0002,0003,0886.1,+08.0,045,0162,1713776041,1.082 00,0004,0006,0885.9,+08.4,048,0167,1713776341,1.078 00,0017,0023,0885.6,+08.6,045,0162,1713776641,1.072 00,0003,0005,0885.9,+08.7,044,0158,1713776941,1.07 00,0004,0006,0885.8,+08.3,046,0176,1713777241,1.063 00,0004,0006,0885.7,+09.1,051,0157,1713777541,1.065 00,0005,0007,0885.8,+08.7,049,0168,1713777841,1.113 00,0005,0007,0886.2,+09.4,052,0157,1713778141,1.211 00,0004,0006,0886.1,+08.9,049,0146,1713778441,1.208 00,0004,0006,0885.9,+09.1,049,0175,1713778741,1.203 00,0003,0005,0886.0,+09.0,047,0177,1713779041,1.199 00,0002,0003,0886.0,+09.5,048,0157,1713779341,1.194 00,0004,0006,0886.1,+09.2,048,0183,1713779641,1.198 00,0003,0005,0885.8,+08.8,048,0160,1713779941,1.186 00,0004,0006,0886.1,+09.8,048,0164,1713780241,1.18 00,0004,0006,0885.9,+09.8,047,0165,1713780541,1.179 00,0004,0006,0885.8,+10.2,049,0139,1713780841,1.175 00,0005,0007,0886.3,+10.5,050,0153,1713781141,1.17 00,0007,0010,0886.2,+09.9,048,0174,1713781441,1.226 00,0004,0006,0886.1,+10.3,050,0176,1713781741,1.319 00,0005,0007,0886.1,+10.1,047,0186,1713782041,1.314 00,0005,0007,0886.3,+10.6,049,0163,1713782341,1.308 00,0007,0010,0885.7,+10.0,047,0186,1713782641,1.308 00,0009,0012,0885.8,+10.3,047,0161,1713782941,1.3 00,0007,0010,0886.3,+10.7,048,0170,1713783241,1.299 00,0004,0006,0886.3,+11.0,048,0151,1713783541,1.291 00,0007,0010,0886.4,+10.9,046,0146,1713783841,1.289 00,0008,0011,0886.3,+11.3,047,0167,1713784141,1.284 00,0003,0005,0886.2,+11.3,045,0178,1713784441,1.281 00,0006,0008,0886.3,+11.8,047,0174,1713784741,1.275 00,0006,0008,0886.3,+11.4,046,0186,1713785041,1.333 00,0005,0007,0886.7,+11.1,044,0203,1713785341,1.42 00,0004,0006,0886.5,+11.3,043,0171,1713785641,1.418 00,0004,0006,0886.5,+11.0,043,0165,1713785941,1.416 00,0004,0006,0886.4,+11.1,043,0177,1713786241,1.407 00,0006,0008,0886.6,+11.8,045,0157,1713786541,1.407 00,0005,0007,0886.7,+11.5,043,0162,1713786841,1.4 00,0005,0007,0886.5,+11.3,040,0154,1713787141,1.398 00,0004,0006,0886.5,+12.0,044,0163,1713787441,1.393 00,0006,0008,0886.6,+11.9,042,0154,1713787741,1.385 00,0005,0007,0886.7,+12.5,041,0182,1713788041,1.381 00,0049,0066,0886.6,+11.9,040,0173,1713788341,1.38 00,0005,0007,0886.8,+11.6,038,0178,1713788641,1.433 00,0004,0006,0886.6,+11.6,037,0156,1713788941,1.526 00,0004,0006,0886.4,+11.4,037,0172,1713789241,1.522 00,0004,0006,0886.5,+12.1,036,0159,1713789541,1.516 00,0003,0005,0886.7,+12.1,033,0161,1713789841,1.511 00,0003,0005,0886.4,+12.5,036,0153,1713790141,1.508 00,0002,0003,0886.6,+12.1,035,0151,1713790441,1.501 00,0004,0006,0886.8,+11.9,034,0163,1713790741,1.495 00,0003,0005,0886.3,+12.2,034,0163,1713791041,1.493 00,0003,0005,0886.3,+12.5,034,0153,1713791341,1.491 00,0004,0006,0886.3,+12.5,035,0170,1713791641,1.484 00,0003,0005,0886.3,+12.5,036,0171,1713791941,1.487 00,0005,0007,0886.3,+12.5,034,0171,1713792241,1.528 00,0003,0005,0886.4,+12.8,036,0180,1713792541,1.63 00,0003,0005,0886.7,+12.7,035,0165,1713792841,1.623 00,0003,0005,0886.5,+12.5,035,0156,1713793141,1.616 00,0005,0007,0886.8,+12.4,035,0164,1713793441,1.615 00,0003,0005,0886.8,+12.4,036,0179,1713793741,1.604 00,0003,0005,0886.7,+12.5,037,0149,1713794041,1.598 00,0004,0006,0886.8,+12.2,037,0168,1713794341,1.598 00,0004,0006,0886.6,+12.5,038,0166,1713794641,1.591 00,0006,0008,0886.7,+12.8,041,0145,1713794941,1.591 00,0004,0006,0886.7,+11.9,040,0171,1713795241,1.582 00,0005,0007,0886.8,+12.4,041,0165,1713795541,1.578 00,0004,0006,0886.9,+12.5,041,0184,1713795841,1.628 00,0003,0005,0886.8,+12.4,040,0178,1713796141,1.726 00,0003,0005,0887.1,+12.1,040,0159,1713796441,1.722 00,0003,0005,0887.1,+12.1,040,0164,1713796741,1.716 00,0004,0006,0886.9,+12.1,041,0163,1713797041,1.708 00,0003,0005,0887.1,+12.0,042,0174,1713797341,1.705 00,0006,0008,0887.0,+11.9,042,0176,1713797641,1.7 00,0004,0006,0887.1,+11.3,042,0168,1713797941,1.696 00,0003,0005,0887.0,+11.4,042,0154,1713798241,1.692 00,0003,0005,0886.9,+11.5,043,0195,1713798541,1.684 00,0004,0006,0886.9,+11.1,044,0160,1713798841,1.682 00,0004,0006,0887.2,+11.0,046,0183,1713799141,1.676 00,0004,0006,0887.0,+10.7,047,0179,1713799441,1.733 00,0003,0005,0886.8,+10.9,047,0163,1713799741,1.822 00,0004,0006,0887.2,+10.7,048,0173,1713800041,1.823 00,0002,0003,0887.2,+10.4,048,0150,1713800341,1.819 00,0003,0005,0887.4,+10.4,049,0154,1713800641,1.812 00,0004,0006,0887.2,+10.3,049,0158,1713800941,1.809 00,0004,0006,0887.1,+10.3,048,0161,1713801241,1.804 00,0003,0005,0887.3,+10.2,048,0170,1713801541,1.8 00,0004,0006,0887.3,+10.3,048,0182,1713801841,1.795 00,0004,0006,0887.2,+10.2,048,0190,1713802141,1.788 00,0003,0005,0887.1,+10.1,048,0160,1713802441,1.785 00,0003,0005,0887.3,+09.9,048,0170,1713802741,1.785 00,0004,0006,0887.4,+09.9,048,0176,1713803041,1.834 00,0004,0006,0887.3,+09.7,048,0148,1713803341,1.931 00,0003,0005,0887.7,+09.6,049,0158,1713803641,1.928 00,0002,0003,0887.4,+09.5,049,0168,1713803941,1.925 00,0004,0006,0887.3,+09.3,049,0158,1713804241,1.92 00,0004,0006,0887.3,+09.4,049,0161,1713804541,1.918 00,0003,0005,0887.6,+09.2,050,0164,1713804841,1.914 00,0003,0005,0887.5,+09.1,051,0175,1713805141,1.904 00,0004,0006,0887.6,+09.2,050,0184,1713805441,1.9 00,0004,0006,0887.6,+09.1,051,0174,1713805741,1.896 00,0005,0007,0887.3,+09.1,051,0169,1713806041,1.895 00,0004,0006,0887.8,+09.2,051,0157,1713806341,1.897 00,0005,0007,0887.5,+09.0,051,0137,1713806641,1.944 00,0003,0005,0887.3,+09.0,051,0176,1713806942,2.041 00,0003,0005,0887.4,+09.0,051,0161,1713807242,2.038 00,0003,0005,0887.5,+08.8,051,0161,1713807542,2.033 00,0004,0006,0887.6,+08.9,051,0170,1713807842,2.029 00,0003,0005,0887.7,+08.8,051,0140,1713808142,2.022 00,0003,0005,0887.8,+08.8,051,0161,1713808442,2.021 00,0004,0006,0887.6,+08.9,052,0176,1713808742,2.017 00,0004,0006,0887.8,+08.8,052,0175,1713809042,2.016 00,0003,0005,0887.9,+08.8,053,0178,1713809342,2.009 00,0005,0007,0887.8,+08.8,054,0178,1713809642,2.009 00,0004,0006,0887.8,+08.7,055,0159,1713809942,2.001 00,0004,0006,0888.0,+08.7,055,0178,1713810242,2.052 00,0004,0006,0887.9,+08.6,055,0146,1713810542,2.151 00,0004,0006,0887.8,+08.5,055,0169,1713810842,2.145 00,0003,0005,0888.1,+08.4,057,0164,1713811142,2.146 00,0005,0007,0888.2,+08.3,057,0155,1713811442,2.141 00,0004,0006,0888.1,+08.2,058,0160,1713811742,2.135 00,0003,0005,0888.1,+08.2,059,0159,1713812042,2.135 00,0004,0006,0888.1,+08.2,060,0180,1713812342,2.127 00,0004,0006,0888.1,+08.2,061,0166,1713812642,2.125 00,0004,0006,0888.2,+08.1,061,0180,1713812942,2.125 00,0003,0005,0888.0,+08.1,062,0153,1713813242,2.132 00,0003,0005,0888.0,+08.2,061,0183,1713813542,2.119 00,0003,0005,0888.1,+08.1,062,0155,1713813842,2.165 00,0004,0006,0888.1,+08.1,062,0136,1713814142,2.273 00,0003,0005,0888.0,+08.1,062,0159,1713814442,2.274 00,0004,0006,0888.1,+08.1,063,0169,1713815042,2.265 00,0004,0006,0888.2,+08.1,063,0160,1713815342,2.258 00,0003,0005,0888.1,+08.1,064,0159,1713815642,2.271 00,0003,0005,0888.1,+08.1,065,0160,1713815942,2.243 00,0003,0005,0888.0,+08.0,066,0195,1713816242,2.24 00,0003,0005,0887.8,+08.1,066,0158,1713816542,2.242 00,0005,0007,0887.8,+08.0,067,0163,1713816842,2.237 00,0002,0003,0887.9,+08.1,067,0152,1713817142,2.233 00,0004,0006,0887.7,+08.0,068,0163,1713817442,2.287 00,0004,0006,0887.7,+08.2,066,0172,1713817742,2.385 00,0003,0005,0887.7,+08.1,067,0158,1713818042,2.377 00,0006,0008,0887.6,+08.1,067,0138,1713818342,2.369 00,0002,0003,0887.5,+08.0,067,0157,1713818642,2.368 00,0003,0005,0887.6,+08.1,065,0164,1713818942,2.36 00,0002,0003,0887.6,+08.0,066,0168,1713819242,2.356 00,0003,0005,0887.8,+08.0,065,0156,1713819542,2.361 00,0002,0003,0887.8,+08.0,065,0162,1713819842,2.352 00,0002,0003,0887.7,+08.1,063,0168,1713820142,2.352 00,0002,0003,0887.7,+08.0,064,0166,1713820442,2.343 00,0002,0003,0887.7,+08.1,063,0158,1713820742,2.337 00,0002,0003,0887.8,+08.2,062,0156,1713821042,2.398 00,0002,0003,0887.7,+08.1,063,0165,1713821342,2.492 00,0002,0003,0887.6,+08.0,064,0189,1713821642,2.487 00,0002,0003,0887.4,+08.0,063,0139,1713821942,2.483 00,0002,0003,0887.7,+08.1,062,0171,1713822242,2.477 00,0003,0005,0887.3,+08.1,062,0165,1713822542,2.475 00,0003,0005,0886.9,+08.0,063,0154,1713822842,2.472 00,0002,0003,0887.1,+07.9,063,0143,1713823142,2.467 00,0002,0003,0887.1,+08.1,061,0161,1713823442,2.459 00,0004,0006,0887.3,+08.1,061,0172,1713823742,2.459 00,0002,0003,0887.1,+08.2,061,0181,1713824042,2.51 00,0002,0003,0887.5,+08.0,062,0185,1713824342,2.452 00,0001,0002,0887.2,+08.2,060,0170,1713824642,2.546 00,0002,0003,0887.6,+08.1,061,0170,1713824942,2.601 00,0003,0005,0887.4,+08.0,063,0148,1713825242,2.645 00,0002,0003,0887.1,+07.9,064,0152,1713825542,2.592 00,0002,0003,0887.3,+07.8,064,0147,1713825842,2.607 00,0002,0003,0887.3,+07.7,065,0146,1713826142,2.585 00,0002,0003,0887.5,+07.7,065,0151,1713826442,2.711 00,0003,0005,0887.5,+07.5,066,0148,1713826742,2.58 00,0003,0005,0887.3,+07.4,067,0180,1713827042,2.591 00,0005,0007,0887.3,+07.4,068,0176,1713827342,2.569 00,0004,0006,0887.3,+07.2,069,0168,1713827642,2.567 00,0003,0005,0887.2,+07.2,070,0156,1713827942,2.57 00,0003,0005,0887.1,+07.1,071,0160,1713828242,2.619 00,0004,0006,0887.1,+07.1,070,0199,1713828542,2.713 00,0004,0006,0887.4,+07.1,070,0170,1713828842,2.713 00,0003,0005,0887.3,+07.2,067,0174,1713829142,2.709 00,0002,0003,0887.1,+07.2,066,0157,1713829442,2.704 00,0003,0005,0886.9,+07.3,064,0161,1713829742,2.702 00,0003,0005,0887.0,+07.3,065,0147,1713830042,2.704 00,0002,0003,0887.2,+07.4,063,0169,1713830642,2.693 00,0002,0003,0886.8,+07.4,063,0151,1713830942,2.691 00,0006,0008,0886.5,+07.3,064,0169,1713831242,2.686 00,0002,0003,0886.5,+07.3,063,0172,1713831542,2.68 00,0002,0003,0886.4,+07.3,063,0181,1713831842,2.737 00,0002,0003,0886.6,+07.3,063,0176,1713832142,2.83 00,0002,0003,0886.4,+07.4,063,0178,1713832442,2.831 00,0002,0003,0886.2,+07.3,063,0152,1713832742,2.823 00,0002,0003,0886.1,+07.4,062,0170,1713833042,2.821 00,0002,0003,0886.0,+07.4,062,0200,1713833342,2.822 00,0002,0003,0886.2,+07.4,061,0154,1713833642,2.816 00,0002,0003,0886.3,+07.4,062,0170,1713833942,2.811 00,0002,0003,0885.9,+07.4,061,0140,1713834242,2.81 00,0002,0003,0886.2,+07.4,061,0164,1713834542,2.807 00,0003,0005,0886.2,+07.4,061,0167,1713834842,2.803 00,0001,0002,0886.2,+07.4,061,0184,1713835142,2.799 00,0002,0003,0885.8,+07.4,060,0143,1713835442,2.851 00,0002,0003,0886.3,+07.3,061,0144,1713835742,2.951 00,0001,0002,0886.1,+07.3,061,0180,1713836042,2.948 00,0002,0003,0885.9,+07.3,061,0169,1713836342,2.944 00,0002,0003,0885.9,+07.2,062,0176,1713836642,2.938 00,0002,0003,0885.7,+07.2,062,0149,1713836942,2.939 00,0003,0005,0885.4,+07.3,062,0171,1713837242,2.935 00,0003,0005,0885.7,+07.1,063,0181,1713837542,2.928 00,0003,0005,0885.6,+07.0,064,0164,1713837842,2.93 00,0003,0005,0885.8,+07.0,065,0163,1713838142,2.93 00,0002,0003,0885.4,+07.0,064,0127,1713838442,2.92 00,0003,0005,0885.6,+07.0,065,0179,1713838742,2.915 00,0003,0005,0885.8,+06.9,065,0161,1713839042,2.971 00,0003,0005,0885.7,+06.8,065,0182,1713839343,3.073 00,0003,0005,0885.8,+06.8,066,0158,1713839643,3.066 00,0003,0005,0886.0,+06.8,065,0178,1713839943,3.059 00,0002,0003,0885.7,+06.9,066,0172,1713840243,3.06 00,0002,0003,0885.4,+06.8,066,0175,1713840543,3.057 00,0003,0005,0885.3,+06.9,065,0151,1713840843,3.053 00,0004,0006,0885.2,+06.8,066,0171,1713841143,3.054 00,0002,0003,0885.4,+06.9,065,0161,1713841443,3.045 00,0003,0005,0885.7,+07.0,065,0143,1713841743,3.042 00,0003,0005,0885.5,+07.0,065,0169,1713842043,3.043 00,0007,0010,0885.5,+06.9,066,0156,1713842343,3.037 00,0004,0006,0885.4,+06.9,066,0170,1713842643,3.098 00,0002,0003,0885.5,+06.9,066,0171,1713842943,3.189 00,0004,0006,0885.4,+07.0,065,0180,1713843243,3.184 00,0002,0003,0885.0,+07.0,065,0151,1713843543,3.184 00,0002,0003,0884.9,+07.0,065,0162,1713843843,3.175 00,0004,0006,0885.2,+07.0,065,0185,1713844143,3.177 00,0003,0005,0885.5,+07.0,066,0191,1713844443,3.174 00,0004,0006,0885.7,+06.9,066,0163,1713844743,3.169 00,0003,0005,0885.9,+07.0,066,0148,1713845043,3.164 00,0003,0005,0885.8,+07.0,067,0147,1713845343,3.164 00,0003,0005,0885.9,+06.9,067,0188,1713845643,3.159 00,0004,0006,0885.6,+06.9,068,0176,1713845943,3.158 00,0007,0010,0885.7,+06.8,069,0181,1713846243,3.21 00,0006,0008,0885.4,+06.9,069,0171,1713846543,3.309 00,0005,0007,0885.6,+06.8,070,0175,1713846843,3.302 00,0005,0007,0885.8,+06.7,072,0207,1713847143,3.299 00,0006,0008,0885.9,+06.7,072,0143,1713847443,3.297 00,0007,0010,0885.4,+06.5,074,0170,1713847743,3.293 00,0008,0011,0885.5,+06.5,075,0173,1713848043,3.292 00,0008,0011,0885.5,+06.5,076,0173,1713848343,3.288 00,0009,0012,0885.7,+06.4,077,0168,1713848643,3.287 00,0009,0012,0885.8,+06.4,077,0145,1713848943,3.279 00,0008,0011,0885.7,+06.3,078,0169,1713849243,3.281 00,0008,0011,0885.7,+06.3,079,0152,1713849543,3.276 00,0056,0075,0885.9,+06.3,079,0188,1713849843,3.342 00,0013,0017,0885.8,+06.4,079,0178,1713850143,3.437 00,0037,0050,0885.8,+06.2,079,0196,1713850443,3.42 00,0014,0018,0885.8,+06.4,079,0169,1713850743,3.421 00,0030,0042,0885.8,+06.3,080,0160,1713851043,3.418 00,0023,0031,0885.8,+06.3,080,0159,1713851343,3.413 00,0033,0045,0885.3,+06.4,080,0162,1713851643,3.417 00,0024,0032,0885.3,+06.4,080,0194,1713851943,3.417 00,0042,0057,0885.5,+06.3,080,0161,1713852243,3.404 00,0150,0202,0885.7,+06.3,080,0161,1713852543,3.405 00,0105,0140,0885.7,+06.3,080,0174,1713852843,3.398 00,0045,0060,0885.4,+06.4,080,0172,1713853143,3.397 00,0084,0113,0885.1,+06.3,080,0172,1713853443,3.451 00,0112,0151,0885.1,+06.4,080,0166,1713853743,3.543 00,0017,0023,0885.4,+06.5,080,0157,1713854043,3.54 00,0138,0186,0885.3,+06.5,079,0185,1713854343,3.541 00,0020,0027,0885.4,+06.4,080,0162,1713854643,3.533 00,0026,0036,0885.2,+06.4,080,0160,1713854943,3.529 00,0091,0122,0885.8,+06.4,080,0177,1713855243,3.537 00,0005,0007,0885.4,+06.4,080,0147,1713855543,3.527 00,0012,0016,0885.3,+06.4,080,0174,1713855843,3.522 00,0019,0026,0885.4,+06.4,080,0179,1713856143,3.532 00,0042,0057,0885.6,+06.5,080,0162,1713856443,3.515 00,0042,0057,0885.7,+06.4,081,0197,1713856743,3.518 00,0011,0015,0885.6,+06.4,080,0142,1713857043,3.571 00,0025,0034,0885.6,+06.5,080,0161,1713857343,3.666 00,0007,0010,0885.7,+06.6,080,0156,1713857643,3.66 00,0009,0012,0886.0,+06.6,080,0172,1713857943,3.655 00,0023,0031,0886.1,+06.7,081,0172,1713858243,3.655 00,0012,0016,0885.9,+06.7,080,0172,1713858543,3.651 00,0006,0008,0886.0,+06.8,080,0162,1713858843,3.648 00,0014,0018,0885.9,+06.8,080,0151,1713859143,3.651 00,0001,0002,0885.6,+06.9,080,0153,1713859443,3.642 00,0006,0008,0885.4,+06.9,080,0173,1713859743,3.639 00,0010,0013,0885.5,+07.0,079,0160,1713860043,3.635 00,0001,0002,0885.6,+07.0,079,0140,1713860343,3.636 00,0002,0003,0885.1,+07.0,079,0185,1713860643,3.691 00,0006,0008,0885.1,+07.0,079,0175,1713860943,3.781 00,0005,0007,0884.9,+07.0,079,0154,1713861243,3.779 00,0001,0002,0885.1,+07.0,080,0164,1713861543,3.778 00,0002,0003,0885.0,+07.1,080,0200,1713861843,3.781 00,0010,0013,0884.9,+07.0,080,0189,1713862143,3.768 00,0001,0002,0885.1,+07.3,079,0155,1713862443,3.766 00,0005,0007,0885.2,+07.2,080,0157,1713862743,3.762 00,0006,0008,0885.1,+07.2,080,0161,1713863043,3.761 00,0006,0008,0885.1,+07.2,080,0175,1713863343,3.761 00,0001,0002,0884.9,+07.2,080,0163,1713863643,3.755 00,0001,0002,0884.6,+07.3,080,0139,1713863943,3.751 00,0001,0002,0884.6,+07.4,080,0166,1713864243,3.81 00,0006,0008,0884.3,+07.2,081,0182,1713864543,3.899 00,0001,0002,0884.6,+07.3,081,0155,1713864843,3.897 00,0004,0006,0884.3,+07.3,081,0159,1713865143,3.903 00,0005,0007,0884.2,+07.2,082,0159,1713865443,3.895 00,0012,0016,0884.1,+07.3,082,0185,1713865743,3.887 00,0011,0015,0883.7,+07.2,082,0175,1713866043,3.884 00,0003,0005,0883.6,+07.2,082,0155,1713866343,3.884 00,0026,0036,0883.6,+07.2,082,0172,1713866643,3.881 00,0024,0032,0883.9,+07.2,082,0184,1713866943,3.875 00,0013,0017,0883.6,+07.3,082,0157,1713867243,3.874 00,0008,0011,0883.8,+07.3,082,0175,1713867543,3.872 00,0006,0008,0883.7,+07.2,082,0167,1713867843,3.926 00,0001,0002,0883.8,+07.2,082,0152,1713868144,4.023 00,0004,0006,0884.1,+07.3,081,0165,1713868444,4.024 00,0014,0018,0883.9,+07.3,082,0149,1713868744,4.017 00,0003,0005,0883.8,+07.3,082,0165,1713869044,4.011 00,0003,0005,0883.8,+07.3,081,0198,1713869344,4.004 00,0013,0017,0883.4,+07.3,081,0176,1713869644,4.002 00,0003,0005,0883.0,+07.4,081,0165,1713869944,4.003 00,0006,0008,0883.3,+07.4,081,0145,1713870243,3.997 00,0014,0018,0883.7,+07.3,081,0174,1713870543,3.998 00,0010,0013,0883.7,+07.4,081,0196,1713870843,3.988 00,0003,0005,0883.6,+07.4,081,0165,1713871143,3.987 00,0012,0016,0883.4,+07.4,081,0167,1713871444,4.058 00,0011,0015,0883.4,+07.4,082,0154,1713871744,4.145 00,0012,0016,0883.6,+07.4,082,0172,1713872044,4.182 00,0004,0006,0883.9,+07.4,082,0163,1713872344,4.135 00,0005,0007,0883.6,+07.5,081,0173,1713872644,4.135 00,0003,0005,0883.3,+07.4,082,0187,1713872944,4.128 00,0003,0005,0883.4,+07.5,082,0162,1713873244,4.125 00,0009,0012,0883.6,+07.5,082,0173,1713873544,4.119 00,0012,0016,0883.4,+07.5,082,0191,1713873844,4.116 00,0013,0017,0883.4,+07.5,082,0175,1713874144,4.115 00,0006,0008,0883.4,+07.5,082,0166,1713874444,4.112 00,0012,0016,0883.5,+07.5,082,0176,1713874744,4.108 00,0004,0006,0883.1,+07.6,082,0164,1713875044,4.157 00,0011,0015,0882.7,+07.6,082,0166,1713875344,4.252 00,0010,0013,0882.7,+07.6,082,0153,1713875644,4.249 00,0039,0053,0882.5,+07.5,082,0173,1713875944,4.25 00,0031,0043,0882.6,+07.5,082,0136,1713876244,4.242 00,0025,0034,0882.6,+07.6,082,0176,1713876544,4.24 00,0045,0060,0882.3,+07.5,083,0184,1713876844,4.238 00,0076,0102,0882.0,+07.5,082,0167,1713877144,4.246 00,0064,0087,0882.1,+07.5,082,0168,1713877444,4.236 00,0070,0095,0882.6,+07.5,082,0161,1713877744,4.228 00,0091,0122,0882.3,+07.5,082,0147,1713878044,4.226 00,0063,0086,0882.0,+07.5,083,0180,1713878344,4.219 00,0038,0052,0882.2,+07.6,083,0170,1713878644,4.293 00,0028,0038,0882.1,+07.5,082,0187,1713878944,4.371 00,0074,0100,0882.7,+07.6,082,0161,1713879244,4.363 00,0040,0054,0882.1,+07.5,083,0184,1713879544,4.363 00,0050,0068,0882.1,+07.6,083,0191,1713879844,4.367 00,0025,0034,0881.6,+07.6,083,0145,1713880144,4.357 00,0028,0038,0881.3,+07.6,083,0170,1713880444,4.36 00,0110,0149,0881.5,+07.6,083,0173,1713880744,4.354 00,0056,0075,0882.1,+07.6,083,0157,1713881044,4.358 00,0058,0078,0882.4,+07.6,083,0176,1713881344,4.341 00,0143,0193,0882.5,+07.7,083,0173,1713881644,4.348 00,0141,0191,0882.1,+07.7,083,0159,1713882244,4.393 00,0057,0076,0881.5,+07.7,083,0184,1713882544,4.485 00,0113,0153,0881.5,+07.7,083,0170,1713882844,4.484 00,0087,0117,0881.6,+07.7,083,0194,1713883144,4.477 00,0073,0098,0881.6,+07.8,083,0168,1713883444,4.491 00,0121,0163,0881.5,+07.8,083,0179,1713883744,4.47 00,0109,0148,0881.2,+07.7,083,0160,1713884044,4.467 00,0059,0079,0881.2,+07.7,083,0160,1713884344,4.465 00,0088,0118,0881.6,+07.8,083,0188,1713884644,4.462 00,0117,0158,0881.4,+07.7,082,0152,1713884944,4.459 00,0188,0251,0881.0,+07.7,083,0151,1713885244,4.451 00,0058,0078,0880.8,+07.8,083,0138,1713885544,4.475 00,0079,0107,0880.4,+07.7,083,0161,1713885844,4.503 00,0131,0177,0880.3,+07.8,083,0161,1713886144,4.606 00,0220,0297,0880.1,+07.8,083,0174,1713886444,4.597 00,0118,0159,0880.2,+07.9,083,0168,1713886744,4.593 00,0065,0088,0879.9,+07.9,083,0169,1713887044,4.588 00,0191,0258,0879.8,+07.9,083,0149,1713887344,4.679 00,0216,0291,0880.3,+07.9,083,0166,1713887644,4.584 00,0194,0262,0880.3,+07.9,083,0174,1713887944,4.58 00,0378,0511,0880.5,+07.9,083,0164,1713888244,4.579 00,0102,0137,0880.6,+08.0,083,0170,1713888544,4.572 00,0185,0248,0880.1,+08.0,083,0169,1713888844,4.567 00,0348,0469,0880.1,+08.0,083,0162,1713889144,4.569 00,0095,0128,0880.0,+08.0,083,0159,1713889444,4.622 00,0143,0193,0879.8,+08.0,083,0185,1713889744,4.719 00,0167,0224,0879.8,+08.0,083,0161,1713890044,4.739 00,0123,0165,0879.9,+08.1,083,0150,1713890344,4.714 00,0069,0093,0879.8,+08.1,083,0169,1713890944,4.703 00,0102,0137,0879.9,+08.1,083,0157,1713891244,4.699 00,0199,0268,0879.9,+08.1,083,0158,1713891547,7.242 00,0214,0288,0880.1,+08.1,083,0178,1713891844,4.691 00,0157,0212,0880.3,+08.1,083,0164,1713892144,4.685 00,0112,0151,0879.9,+08.1,083,0168,1713892444,4.685 00,0089,0119,0879.3,+08.0,083,0164,1713893044,4.736 00,0178,0239,0879.2,+08.0,083,0166,1713893344,4.835 00,0131,0177,0879.4,+08.0,083,0177,1713893644,4.829 00,0166,0223,0879.4,+08.0,083,0179,1713893944,4.823 00,0124,0166,0879.0,+08.0,083,0170,1713894244,4.824 00,0202,0272,0879.0,+08.0,083,0149,1713894544,4.818 00,0133,0180,0879.2,+08.0,083,0146,1713894844,4.812 00,0171,0229,0879.2,+08.0,083,0175,1713895144,4.811 00,0274,0370,0879.3,+08.0,083,0198,1713895444,4.808 00,0103,0138,0879.1,+08.1,083,0164,1713895744,4.805 00,0092,0123,0879.2,+08.1,083,0148,1713896044,4.803 00,0194,0262,0879.3,+08.1,083,0156,1713896344,4.797 00,0204,0276,0879.3,+08.1,083,0168,1713896644,4.851 00,0074,0100,0879.5,+08.1,083,0147,1713896944,4.947 00,0092,0123,0879.2,+08.1,083,0168,1713897544,4.941 00,0123,0165,0879.1,+08.1,083,0197,1713897844,4.941 00,0097,0130,0879.1,+08.1,083,0165,1713898144,4.937 00,0138,0186,0879.4,+08.1,083,0167,1713898444,4.931 00,0114,0154,0879.1,+08.1,083,0171,1713898744,4.94 00,0082,0111,0879.3,+08.1,083,0199,1713899044,4.925 00,0055,0074,0879.2,+08.1,083,0192,1713899344,4.918 00,0086,0116,0878.9,+08.1,083,0182,1713899644,4.919 00,0131,0177,0878.9,+08.1,083,0167,1713899944,4.915 00,0214,0288,0879.1,+08.1,083,0156,1713900244,4.97 00,0103,0138,0878.8,+08.1,083,0157,1713900545,5.075 00,0081,0109,0878.3,+08.1,083,0148,1713900845,5.061 00,0135,0182,0878.3,+08.1,083,0147,1713901145,5.054 00,0035,0048,0878.3,+08.1,083,0150,1713901445,5.054 00,0118,0159,0878.4,+08.1,083,0190,1713901745,5.049 00,0120,0161,0878.4,+08.1,083,0161,1713902045,5.046 00,0136,0183,0878.4,+08.1,083,0172,1713902345,5.043 00,0096,0129,0878.5,+08.1,083,0174,1713902645,5.037 00,0089,0119,0878.4,+08.1,083,0146,1713902945,5.035 00,0176,0236,0878.3,+08.1,083,0180,1713903245,5.042 00,0129,0175,0878.2,+08.1,083,0179,1713903545,5.029 00,0087,0117,0878.2,+08.1,083,0169,1713903845,5.086 00,0124,0166,0878.2,+08.1,083,0178,1713904145,5.182 00,0080,0108,0878.3,+08.1,083,0170,1713904445,5.179 00,0073,0098,0878.3,+08.1,083,0162,1713904745,5.174 00,0064,0087,0878.1,+08.0,084,0175,1713905045,5.171 00,0045,0060,0878.0,+08.0,084,0164,1713905345,5.164 00,0070,0095,0878.2,+08.1,084,0169,1713905645,5.162 00,0086,0116,0877.9,+08.1,084,0172,1713905945,5.158 00,0058,0078,0877.9,+08.1,084,0151,1713906245,5.171 00,0064,0087,0878.2,+08.1,084,0157,1713906545,5.148 00,0111,0150,0877.8,+08.1,084,0159,1713906845,5.144 00,0098,0132,0877.7,+08.1,084,0161,1713907145,5.147 00,0099,0133,0877.7,+08.0,084,0164,1713907445,5.2 00,0053,0071,0877.7,+08.0,084,0173,1713907745,5.295 00,0051,0069,0877.6,+08.0,084,0165,1713908045,5.292 00,0139,0187,0877.7,+08.0,084,0163,1713908345,5.287 00,0068,0092,0877.6,+08.0,084,0160,1713908645,5.289 00,0138,0186,0877.6,+08.0,084,0175,1713908945,5.278 00,0041,0055,0877.5,+08.0,084,0156,1713909245,5.273 00,0058,0078,0877.3,+07.9,084,0159,1713909545,5.273 00,0046,0063,0877.2,+07.9,084,0161,1713909845,5.269 00,0059,0079,0877.5,+07.8,084,0139,1713910145,5.266 00,0042,0057,0877.4,+07.8,084,0163,1713910445,5.262 00,0045,0060,0877.4,+07.8,084,0164,1713911045,5.315 00,0076,0102,0877.6,+07.8,084,0177,1713911345,5.413 00,0049,0066,0877.6,+07.7,084,0149,1713911645,5.403 00,0033,0045,0877.1,+07.7,084,0171,1713911945,5.401 00,0024,0032,0877.1,+07.7,084,0162,1713912245,5.396 00,0025,0034,0877.2,+07.8,084,0164,1713912545,5.393 00,0035,0048,0877.1,+07.7,084,0167,1713912845,5.39 00,0012,0016,0877.2,+07.8,084,0178,1713913145,5.385 00,0022,0029,0877.0,+07.7,084,0141,1713913445,5.385 00,0033,0045,0876.8,+07.7,084,0165,1713913745,5.378 00,0035,0048,0876.9,+07.7,084,0177,1713914045,5.374 00,0036,0049,0876.9,+07.7,084,0159,1713914345,5.37 00,0046,0063,0877.1,+07.7,084,0174,1713914645,5.427 00,0029,0039,0876.9,+07.7,084,0154,1713914945,5.521 00,0018,0024,0876.9,+07.8,084,0167,1713915245,5.52 00,0018,0024,0876.7,+07.8,084,0166,1713915545,5.516 00,0018,0024,0876.4,+07.8,083,0159,1713915845,5.514 00,0014,0018,0876.3,+07.8,083,0181,1713916145,5.513 00,0017,0023,0876.5,+07.8,084,0157,1713916445,5.506 00,0028,0038,0876.5,+07.8,084,0143,1713916745,5.503 00,0011,0015,0876.5,+07.8,083,0162,1713917045,5.493 00,0008,0011,0876.4,+07.8,083,0180,1713917345,5.496 00,0010,0013,0876.5,+07.7,083,0172,1713917645,5.489 00,0014,0018,0876.5,+07.8,083,0161,1713917945,5.485 00,0008,0011,0876.5,+07.9,083,0155,1713918245,5.542 00,0009,0012,0876.5,+07.9,082,0179,1713918545,5.636 00,0012,0016,0876.6,+07.9,082,0174,1713918845,5.633 00,0010,0013,0876.5,+07.8,082,0154,1713919145,5.631 00,0011,0015,0876.6,+07.7,082,0168,1713919745,5.623 00,0007,0010,0876.8,+07.7,082,0170,1713920045,5.618 00,0016,0022,0876.8,+07.7,082,0167,1713920345,5.635 00,0017,0023,0876.5,+07.6,082,0166,1713920645,5.612 00,0011,0015,0876.8,+07.7,082,0134,1713920945,5.609 00,0010,0013,0876.5,+07.6,082,0179,1713921245,5.604 00,0011,0015,0876.6,+07.6,081,0169,1713921545,5.598 00,0013,0017,0876.2,+07.6,082,0158,1713921845,5.661 00,0011,0015,0876.4,+07.5,082,0153,1713922145,5.75 00,0011,0015,0876.5,+07.6,082,0168,1713922445,5.762 00,0010,0013,0876.5,+07.6,082,0162,1713922745,5.75 00,0009,0012,0876.3,+07.7,082,0176,1713923045,5.739 00,0018,0024,0876.2,+07.6,081,0163,1713923345,5.744 00,0012,0016,0876.5,+07.6,082,0134,1713923645,5.735 00,0011,0015,0876.5,+07.8,082,0185,1713923945,5.736 00,0009,0012,0876.3,+07.8,082,0159,1713924245,5.727 00,0011,0015,0876.5,+07.8,081,0151,1713924545,5.728 00,0010,0013,0876.3,+07.9,081,0182,1713924845,5.73 00,0021,0028,0876.5,+07.9,082,0180,1713925145,5.739 00,0018,0024,0876.5,+07.9,081,0176,1713925445,5.771 00,0016,0022,0876.1,+08.0,081,0170,1713925745,5.867 00,0012,0016,0876.3,+08.0,081,0181,1713926045,5.862 00,0016,0022,0876.2,+08.1,081,0170,1713926345,5.876 00,0022,0029,0876.3,+08.2,081,0187,1713926645,5.86 00,0025,0034,0876.3,+08.3,081,0166,1713926945,5.853 00,0016,0022,0876.3,+08.2,082,0153,1713927245,5.848 00,0017,0023,0876.3,+08.2,081,0156,1713927845,5.846 00,0015,0021,0876.5,+08.4,080,0167,1713928145,5.839 00,0024,0032,0876.4,+08.5,080,0183,1713928445,5.838 00,0013,0017,0876.5,+08.5,080,0181,1713928745,5.829 00,0018,0024,0876.7,+08.5,080,0146,1713929045,5.886 00,0015,0021,0876.4,+08.6,079,0163,1713929345,5.991 00,0016,0022,0876.8,+08.6,080,0177,1713929645,5.977 00,0018,0024,0876.8,+08.5,080,0165,1713929945,5.975 00,0022,0029,0876.7,+08.7,078,0139,1713930245,5.974 00,0023,0031,0838.9,-10.5,075,0167,1713930845,5.967 00,0025,0034,0876.6,+08.8,079,0163,1713931145,5.956 00,0031,0043,0876.9,+08.9,078,0169,1713931445,5.959 00,0031,0043,0876.7,+08.9,079,0145,1713931745,5.951 00,0038,0052,0876.7,+09.1,078,0165,1713932045,5.947 00,0036,0049,0877.0,+09.0,078,0192,1713932345,5.942 00,0044,0059,0876.8,+09.2,077,0150,1713932645,6 00,0022,0029,0876.7,+09.1,077,0162,1713932946,6.096 00,0028,0038,0876.9,+09.1,076,0163,1713933246,6.088 00,0022,0029,0876.8,+09.2,076,0159,1713933546,6.083 00,0027,0037,0876.8,+09.3,076,0159,1713933846,6.079 00,0030,0042,0876.8,+09.3,076,0196,1713934146,6.076 00,0024,0032,0876.9,+09.4,075,0163,1713934446,6.074 00,0028,0038,0876.8,+09.6,076,0180,1713934746,6.069 00,0027,0037,0876.9,+09.5,077,0197,1713935046,6.068 00,0022,0029,0876.9,+09.6,076,0156,1713935346,6.061 00,0053,0071,0876.8,+09.5,076,0177,1713935646,6.057 00,0091,0122,0877.2,+09.5,076,0148,1713935946,6.052 00,0029,0039,0876.8,+09.6,076,0154,1713936246,6.109 00,0026,0036,0877.1,+09.6,076,0187,1713936546,6.202 00,0080,0108,0876.9,+09.6,076,0174,1713936846,6.201 00,0118,0159,0876.9,+09.7,077,0166,1713937146,6.196 00,0092,0123,0876.6,+09.7,076,0169,1713937446,6.193 00,0094,0127,0877.0,+09.8,076,0190,1713937746,6.189 00,0133,0180,0877.2,+09.9,077,0150,1713938046,6.182 00,0066,0090,0877.1,+09.9,077,0151,1713938346,6.18 00,0035,0048,0877.0,+10.1,076,0162,1713938646,6.175 00,0392,0528,0877.2,+10.3,076,0168,1713938946,6.172 00,0165,0222,0877.2,+10.5,076,0157,1713939246,6.166 00,0257,0347,0877.1,+10.6,076,0168,1713939546,6.166 00,0331,0447,0877.2,+10.8,075,0171,1713939846,6.214 00,0044,0059,0877.3,+10.8,075,0130,1713940146,6.313 00,0123,0165,0877.1,+11.1,075,0192,1713940446,6.306 00,0019,0026,0877.2,+11.2,073,0160,1713940746,6.3 00,0037,0050,0877.2,+11.2,073,0158,1713941046,6.298 00,0017,0023,0877.0,+11.3,073,0159,1713941346,6.299 00,0018,0024,0877.2,+11.3,071,0163,1713941646,6.289 00,0027,0037,0877.3,+11.5,072,0174,1713941946,6.284 00,0040,0054,0877.2,+11.7,071,0163,1713942246,6.278 00,0094,0127,0877.1,+11.9,071,0190,1713942546,6.277 00,0025,0034,0877.3,+11.9,071,0163,1713942846,6.269 00,0063,0086,0877.3,+12.0,068,0154,1713943146,6.263 00,0052,0070,0877.4,+12.1,068,0175,1713943446,6.319 00,0096,0129,0877.3,+12.2,065,0159,1713943746,6.415 00,0114,0154,0877.3,+12.4,065,0171,1713944046,6.408 00,0064,0087,0877.4,+12.4,066,0178,1713944346,6.405 00,0050,0068,0877.3,+12.4,067,0162,1713944646,6.411 00,0038,0052,0877.7,+12.6,066,0170,1713944946,6.397 00,0084,0113,0877.6,+12.6,065,0152,1713945246,6.393 00,0072,0097,0877.6,+12.8,065,0175,1713945546,6.383 00,0049,0066,0877.5,+12.9,064,0148,1713945846,6.383 00,0035,0048,0877.7,+13.0,063,0183,1713946146,6.375 00,0014,0018,0877.6,+12.7,062,0151,1713946446,6.375 00,0046,0063,0877.6,+12.8,060,0175,1713946746,6.375 00,0013,0017,0877.6,+13.1,062,0164,1713947046,6.423 00,0021,0028,0877.8,+13.1,059,0157,1713947346,6.514 00,0028,0038,0877.8,+13.0,059,0202,1713947646,6.529 00,0022,0029,0877.6,+13.3,061,0149,1713947946,6.501 00,0023,0031,0877.7,+13.1,058,0170,1713948246,6.502 00,0015,0021,0877.7,+13.3,059,0145,1713948546,6.495 00,0020,0027,0877.5,+13.2,058,0162,1713948846,6.49 00,0170,0228,0877.6,+13.2,056,0176,1713949146,6.483 00,0020,0027,0877.4,+13.3,055,0166,1713949446,6.485 00,0028,0038,0877.6,+14.2,056,0150,1713949746,6.473 00,0031,0043,0877.9,+13.9,054,0147,1713950046,6.472 00,0021,0028,0877.5,+14.1,055,0179,1713950346,6.465 00,0019,0026,0877.9,+13.9,053,0168,1713950646,6.52 00,0019,0026,0877.9,+13.9,055,0156,1713950946,6.613 00,0023,0031,0877.5,+14.0,055,0164,1713951246,6.611 00,0031,0043,0877.9,+13.8,055,0139,1713951546,6.602 00,0064,0087,0877.7,+14.4,055,0164,1713951846,6.596 00,0043,0058,0877.8,+15.0,056,0165,1713952146,6.594 00,0031,0043,0877.3,+14.9,054,0176,1713952446,6.591 00,0034,0047,0877.5,+15.2,054,0168,1713952746,6.582 00,0023,0031,0877.3,+14.3,050,0159,1713953046,6.578 00,0015,0021,0877.5,+14.5,052,0161,1713953346,6.572 00,0011,0015,0877.7,+14.5,051,0165,1713953646,6.569 00,0017,0023,0877.4,+15.0,055,0169,1713953946,6.562 00,0014,0018,0877.3,+15.6,053,0146,1713954246,6.621 00,0020,0027,0877.2,+15.6,052,0172,1713954546,6.71 00,0018,0024,0877.3,+15.1,052,0156,1713954846,6.708 00,0020,0027,0877.4,+14.9,054,0174,1713955146,6.7 00,0124,0166,0877.7,+14.7,054,0151,1713955446,6.694 00,0024,0032,0877.8,+14.6,056,0160,1713955746,6.687 00,0017,0023,0877.6,+14.7,057,0168,1713956046,6.683 00,0015,0021,0877.6,+14.4,056,0164,1713956346,6.684 00,0019,0026,0877.7,+14.5,056,0168,1713956646,6.676 00,0024,0032,0877.6,+14.9,056,0185,1713956946,6.67 00,0021,0028,0877.9,+14.7,058,0148,1713957246,6.666 00,0013,0017,0877.7,+14.5,061,0136,1713957546,6.657 00,0017,0023,0877.5,+15.3,062,0174,1713957846,6.712 00,0009,0012,0877.6,+15.9,062,0175,1713958146,6.808 00,0015,0021,0877.8,+15.5,058,0164,1713958446,6.8 00,0017,0023,0878.0,+15.2,057,0156,1713958746,6.792 00,0013,0017,0877.8,+15.9,057,0156,1713959046,6.787 00,0025,0034,0877.7,+15.6,059,0179,1713959346,6.784 00,0019,0026,0877.4,+15.7,061,0171,1713959646,6.777 00,0011,0015,0877.6,+15.5,058,0178,1713959946,6.773 00,0016,0022,0877.4,+16.1,059,0186,1713960246,6.768 00,0011,0015,0877.4,+15.7,056,0167,1713960546,6.764 00,0013,0017,0877.5,+16.0,057,0162,1713960846,6.758 00,0010,0013,0877.6,+16.5,056,0187,1713961146,6.751 00,0009,0012,0877.5,+15.3,056,0152,1713961446,6.812 00,0010,0013,0877.5,+15.2,060,0170,1713961746,6.898 00,0011,0015,0877.5,+15.2,062,0180,1713962046,6.898 00,0017,0023,0877.7,+14.6,062,0168,1713962346,6.89 00,0020,0027,0877.3,+14.8,061,0137,1713962646,6.889 00,0014,0018,0877.6,+14.6,063,0164,1713962946,6.883 00,0012,0016,0877.1,+15.4,064,0203,1713963246,6.876 00,0019,0026,0877.1,+14.8,064,0185,1713963546,6.873 00,0016,0022,0877.2,+15.2,063,0162,1713963846,6.864 00,0013,0017,0877.2,+14.8,062,0176,1713964146,6.86 00,0013,0017,0877.3,+14.7,063,0182,1713964446,6.863 00,0014,0018,0877.3,+15.2,063,0176,1713964746,6.846 00,0016,0022,0877.6,+15.0,063,0187,1713965046,6.905 00,0012,0016,0877.5,+14.7,063,0139,1713965346,6.999 00,0019,0026,0877.3,+15.1,065,0176,1713965646,6.993 00,0014,0018,0877.4,+15.3,064,0168,1713965946,6.984 00,0010,0013,0877.4,+15.2,063,0163,1713966246,6.983 00,0016,0022,0877.4,+15.6,062,0183,1713966546,6.975 00,0017,0023,0876.9,+15.5,062,0174,1713966846,6.969 00,0018,0024,0877.2,+15.7,061,0169,1713967146,6.963 00,0010,0013,0877.2,+15.8,062,0165,1713967446,6.958 00,0017,0023,0877.0,+15.5,061,0184,1713967746,6.952 00,0015,0021,0876.7,+15.2,061,0141,1713968046,6.95 00,0018,0024,0877.0,+16.3,060,0139,1713968646,6.996 00,0009,0012,0877.0,+15.9,060,0161,1713968947,7.094 00,0013,0017,0876.7,+15.9,060,0140,1713969247,7.083 00,0009,0012,0876.8,+16.2,059,0159,1713969547,7.086 00,0022,0029,0876.7,+16.1,059,0170,1713969847,7.077 00,0016,0022,0876.9,+16.3,060,0162,1713970147,7.071 00,0019,0026,0876.8,+16.0,059,0161,1713970447,7.064 00,0021,0028,0876.7,+15.7,058,0153,1713970747,7.059 00,0021,0028,0876.8,+15.8,056,0175,1713971047,7.054 00,0026,0036,0876.8,+15.8,056,0182,1713971347,7.048 00,0025,0034,0876.7,+15.8,056,0180,1713971647,7.045 00,0021,0028,0876.8,+15.7,057,0158,1713971947,7.037 00,0026,0036,0876.8,+15.6,058,0145,1713972247,7.09 00,0026,0036,0876.9,+15.6,057,0166,1713972547,7.184 00,0030,0042,0876.8,+15.4,056,0167,1713972847,7.188 00,0032,0044,0877.2,+15.1,058,0184,1713973147,7.173 00,0029,0039,0876.8,+15.2,058,0152,1713973447,7.166 00,0027,0037,0876.8,+14.9,059,0163,1713973747,7.159 00,0028,0038,0877.0,+15.0,059,0181,1713974047,7.158 00,0028,0038,0876.7,+14.8,060,0180,1713974347,7.15 00,0025,0034,0876.9,+14.5,061,0176,1713974647,7.15 00,0036,0049,0876.9,+14.5,062,0160,1713974947,7.141 00,0028,0038,0876.9,+14.5,062,0171,1713975247,7.142 00,0024,0032,0877.0,+14.2,063,0160,1713975547,7.134 00,0025,0034,0877.0,+14.0,063,0137,1713975847,7.189 00,0030,0042,0877.0,+13.8,064,0181,1713976147,7.277 00,0028,0038,0876.9,+13.8,064,0159,1713976447,7.272 00,0021,0028,0877.1,+13.7,065,0177,1713976747,7.272 00,0023,0031,0877.2,+13.6,065,0154,1713977047,7.262 00,0018,0024,0876.8,+13.4,066,0153,1713977347,7.256 00,0028,0038,0876.7,+13.3,066,0142,1713977647,7.252 00,0028,0038,0876.8,+13.2,066,0174,1713977947,7.249 00,0019,0026,0876.9,+13.2,067,0174,1713978247,7.245 00,0020,0027,0877.2,+13.1,067,0183,1713978547,7.238 00,0017,0023,0877.0,+13.1,066,0158,1713978847,7.244 00,0027,0037,0877.3,+13.1,067,0198,1713979147,7.231 00,0027,0037,0877.0,+13.1,067,0146,1713979447,7.285 00,0029,0039,0877.2,+13.0,067,0179,1713979747,7.375 00,0022,0029,0877.1,+13.1,067,0177,1713980047,7.376 00,0030,0042,0877.1,+13.0,066,0181,1713980347,7.366 00,0028,0038,0877.2,+13.1,066,0167,1713980647,7.362 00,0025,0034,0877.1,+13.0,066,0178,1713980947,7.358 00,0022,0029,0877.3,+12.8,068,0164,1713981247,7.355 00,0023,0031,0877.4,+12.9,067,0156,1713981547,7.352 00,0017,0023,0877.4,+12.8,068,0179,1713981847,7.345 00,0020,0027,0877.5,+12.8,069,0162,1713982147,7.335 00,0015,0021,0877.4,+12.9,069,0144,1713982447,7.334 00,0025,0034,0877.5,+12.9,069,0161,1713982747,7.329 00,0028,0038,0877.4,+12.7,070,0164,1713983047,7.385 00,0025,0034,0877.4,+12.6,070,0143,1713983347,7.477 00,0029,0039,0877.6,+12.5,071,0178,1713983647,7.47 00,0028,0038,0877.6,+12.7,070,0175,1713983947,7.468 00,0026,0036,0877.7,+12.6,072,0180,1713984247,7.463 00,0027,0037,0877.9,+12.6,072,0176,1713984547,7.456 00,0036,0049,0877.8,+12.6,072,0159,1713984847,7.449 00,0026,0036,0877.6,+12.8,071,0172,1713985147,7.446 00,0025,0034,0877.5,+12.8,071,0176,1713985447,7.446 00,0022,0029,0877.6,+12.5,071,0144,1713985747,7.438 00,0026,0036,0877.7,+12.4,072,0139,1713986047,7.433 00,0030,0042,0877.6,+12.6,072,0178,1713986347,7.438 00,0029,0039,0877.7,+12.2,073,0167,1713986647,7.51 00,0024,0032,0877.7,+12.3,073,0156,1713986947,7.572 00,0038,0052,0877.8,+12.1,074,0164,1713987247,7.569 00,0030,0042,0877.6,+12.1,073,0189,1713987547,7.568 00,0020,0027,0877.8,+12.3,072,0178,1713987847,7.563 00,0021,0028,0877.7,+12.0,073,0153,1713988147,7.557 00,0025,0034,0877.7,+11.9,073,0159,1713988447,7.553 00,0037,0050,0877.7,+12.1,072,0161,1713988747,7.546 00,0029,0039,0877.8,+12.0,072,0189,1713989047,7.549 00,0021,0028,0877.6,+12.1,072,0157,1713989347,7.559 00,0030,0042,0877.5,+12.2,072,0161,1713989647,7.531 00,0029,0039,0877.6,+12.1,072,0167,1713989947,7.525 00,0028,0038,0877.9,+11.8,073,0165,1713990247,7.583 00,0027,0037,0877.6,+12.1,072,0188,1713990547,7.676 00,0028,0038,0877.7,+12.2,072,0171,1713990847,7.668 00,0028,0038,0877.5,+12.0,073,0147,1713991147,7.675 00,0028,0038,0877.5,+11.9,074,0153,1713991447,7.661 00,0034,0047,0877.3,+11.8,073,0199,1713991747,7.664 00,0027,0037,0877.5,+11.7,074,0134,1713992047,7.649 00,0024,0032,0877.2,+11.5,074,0178,1713992347,7.646 00,0027,0037,0877.1,+11.4,074,0178,1713992647,7.64 00,0016,0022,0877.3,+11.6,072,0185,1713992947,7.635 00,0027,0037,0877.3,+11.4,075,0169,1713993247,7.635 00,0022,0029,0877.0,+11.5,073,0169,1713993547,7.625 00,0029,0039,0877.4,+11.7,073,0163,1713993847,7.685 00,0026,0036,0877.3,+11.6,074,0178,1713994147,7.813 00,0021,0028,0877.3,+11.8,073,0178,1713994447,7.773 00,0021,0028,0877.3,+11.8,073,0187,1713994747,7.771 00,0033,0045,0877.5,+11.7,073,0153,1713995047,7.764 00,0030,0042,0877.3,+11.5,075,0160,1713995347,7.758 00,0019,0026,0877.4,+11.6,074,0193,1713995647,7.753 00,0019,0026,0877.2,+11.4,074,0157,1713995947,7.749 00,0020,0027,0877.3,+11.4,073,0149,1713996247,7.75 00,0024,0032,0877.4,+11.6,072,0198,1713996547,7.786 00,0030,0042,0877.3,+11.6,072,0191,1713996847,7.744 00,0020,0027,0877.4,+11.6,072,0166,1713997147,7.731 00,0022,0029,0877.4,+11.6,073,0161,1713997447,7.788 00,0024,0032,0877.3,+11.6,073,0171,1713997747,7.89 00,0019,0026,0877.1,+11.7,072,0153,1713998047,7.876 00,0026,0036,0877.5,+11.6,073,0168,1713998347,7.873 00,0016,0022,0877.5,+11.7,073,0169,1713998647,7.871 00,0019,0026,0877.5,+11.6,073,0164,1713998947,7.865 00,0024,0032,0877.0,+11.5,074,0161,1713999247,7.858 00,0020,0027,0877.1,+11.5,074,0164,1713999547,7.856 00,0035,0048,0877.1,+11.5,073,0144,1713999847,7.853 00,0022,0029,0877.1,+11.2,074,0168,1714000147,7.845 00,0013,0017,0877.1,+11.2,071,0147,1714000447,7.842 00,0015,0021,0877.2,+11.1,070,0170,1714000747,7.838 00,0012,0016,0877.1,+11.2,066,0169,1714001047,7.894 00,0025,0034,0877.1,+11.1,068,0181,1714001347,7.986 00,0016,0022,0877.0,+11.0,068,0187,1714001647,7.978 00,0013,0017,0876.7,+10.8,068,0156,1714001947,7.975 00,0011,0015,0876.6,+10.6,065,0190,1714002247,7.973 00,0010,0013,0876.7,+10.5,062,0157,1714002547,7.974 00,0009,0012,0876.7,+10.3,065,0163,1714002847,7.967 00,0009,0012,0876.9,+10.2,066,0183,1714003447,7.957 00,0008,0011,0876.6,+10.3,062,0156,1714003747,7.951 00,0012,0016,0876.8,+10.1,062,0153,1714004047,7.944 00,0011,0015,0876.8,+10.0,062,0166,1714004347,7.943 00,0009,0012,0876.5,+10.0,061,0154,1714004648,8.002 00,0006,0008,0876.4,+10.2,057,0170,1714004948,8.088 00,0005,0007,0876.4,+10.2,056,0174,1714005248,8.09 00,0009,0012,0876.5,+10.0,058,0180,1714005548,8.081 00,0004,0006,0876.4,+09.9,056,0193,1714005848,8.079 00,0003,0005,0876.4,+09.9,058,0149,1714006148,8.08 00,0011,0015,0876.6,+09.6,055,0152,1714006448,8.071 00,0006,0008,0876.3,+09.1,067,0151,1714007048,8.065 00,0006,0008,0876.3,+09.0,066,0165,1714007348,8.059 00,0009,0012,0876.4,+08.8,069,0158,1714007648,8.057 00,0005,0007,0876.3,+09.0,066,0166,1714007948,8.052 00,0005,0007,0876.1,+08.9,067,0185,1714008248,8.11 00,0005,0007,0876.5,+08.8,068,0188,1714008548,8.197 00,0004,0006,0876.6,+08.7,066,0199,1714008848,8.193 00,0004,0006,0876.1,+09.0,066,0158,1714009148,8.188 00,0007,0010,0876.2,+08.8,066,0152,1714009448,8.189 00,0008,0011,0875.9,+08.9,066,0175,1714009748,8.188 00,0004,0006,0876.0,+08.8,065,0183,1714010048,8.182 00,0005,0007,0876.2,+08.8,065,0191,1714010348,8.179 00,0005,0007,0875.8,+08.8,065,0148,1714010648,8.176 00,0010,0013,0876.2,+09.1,065,0151,1714010948,8.172 00,0010,0013,0875.9,+09.1,069,0197,1714011248,8.164 00,0019,0026,0876.0,+09.3,071,0159,1714011548,8.161 00,0018,0024,0876.0,+09.3,073,0148,1714011848,8.22 00,0017,0023,0876.2,+09.3,073,0164,1714012148,8.312 00,0011,0015,0876.0,+09.2,071,0158,1714012448,8.302 00,0007,0010,0876.0,+09.2,068,0144,1714012748,8.303 00,0013,0017,0875.9,+09.1,068,0195,1714013048,8.298 00,0016,0022,0875.8,+09.2,069,0186,1714013348,8.295 00,0016,0022,0875.7,+09.3,069,0170,1714013648,8.291 00,0015,0021,0875.8,+09.5,068,0178,1714013948,8.283 00,0013,0017,0875.9,+09.6,068,0168,1714014248,8.279 00,0011,0015,0875.8,+09.5,068,0151,1714014548,8.277 00,0016,0022,0875.6,+09.7,067,0163,1714014848,8.276 00,0015,0021,0875.8,+09.7,069,0140,1714015148,8.269 00,0020,0027,0875.7,+09.6,070,0166,1714015448,8.326 00,0012,0016,0875.6,+09.4,072,0157,1714015748,8.416 00,0014,0018,0875.7,+09.5,073,0139,1714016048,8.417 00,0018,0024,0875.8,+09.5,073,0178,1714016348,8.411 00,0018,0024,0876.0,+09.7,071,0146,1714016948,8.403 00,0014,0018,0875.8,+09.6,071,0169,1714017248,8.399 00,0015,0021,0875.8,+09.6,070,0178,1714017548,8.396 00,0008,0011,0875.9,+09.5,070,0174,1714017848,8.397 00,0009,0012,0875.8,+09.8,068,0180,1714018148,8.387 00,0007,0010,0875.9,+09.6,068,0168,1714018448,8.381 00,0007,0010,0875.9,+09.8,067,0181,1714018748,8.378 00,0008,0011,0875.8,+09.7,068,0154,1714019048,8.437 00,0018,0024,0876.0,+09.8,068,0193,1714019348,8.53 00,0011,0015,0876.0,+09.7,070,0171,1714019648,8.524 00,0014,0018,0876.0,+09.9,070,0159,1714019948,8.519 00,0015,0021,0876.0,+09.9,072,0158,1714020248,8.52 00,0020,0027,0875.8,+09.9,072,0158,1714020548,8.512 00,0015,0021,0875.8,+09.8,073,0158,1714020848,8.504 00,0018,0024,0876.0,+09.9,073,0167,1714021148,8.506 00,0015,0021,0875.9,+10.0,074,0180,1714021448,8.498 00,0019,0026,0875.8,+10.0,075,0134,1714021748,8.493 00,0017,0023,0875.7,+10.0,075,0174,1714022048,8.493 00,0027,0037,0875.9,+10.0,078,0148,1714022348,8.487 00,0016,0022,0876.2,+10.1,077,0173,1714022648,8.546 00,0039,0053,0875.6,+10.0,081,0172,1714022948,8.638 00,0040,0054,0875.5,+09.9,081,0172,1714023248,8.634 00,0010,0013,0876.2,+09.8,081,0190,1714023848,8.626 00,0034,0047,0876.0,+09.7,081,0154,1714024148,8.621 00,0019,0026,0876.2,+09.7,081,0172,1714024448,8.615 00,0015,0021,0876.2,+09.8,081,0185,1714025048,8.605 00,0010,0013,0876.0,+09.9,081,0181,1714025348,8.606 00,0018,0024,0876.2,+09.7,082,0162,1714025648,8.6 00,0037,0050,0876.1,+09.8,082,0162,1714025948,8.596 00,0021,0028,0876.0,+09.9,082,0156,1714026248,8.656 00,0026,0036,0876.0,+09.9,081,0171,1714026548,8.744 00,0038,0052,0875.9,+09.9,082,0158,1714026848,8.743 00,0018,0024,0875.8,+10.0,081,0192,1714027148,8.738 00,0036,0049,0876.0,+10.1,082,0194,1714027448,8.736 00,0048,0065,0875.8,+10.0,082,0171,1714027748,8.735 00,0037,0050,0875.8,+10.0,082,0165,1714028048,8.727 00,0047,0064,0875.6,+10.0,082,0183,1714028348,8.721 00,0045,0060,0875.8,+10.0,083,0159,1714028648,8.717 00,0052,0070,0875.8,+10.0,082,0179,1714028948,8.718 00,0050,0068,0875.8,+10.1,082,0165,1714029248,8.706 00,0041,0055,0875.8,+10.0,082,0155,1714029548,8.705 00,0066,0090,0875.9,+10.0,082,0175,1714029848,8.76 00,0066,0090,0876.3,+09.9,082,0168,1714030148,8.851 00,0080,0108,0876.2,+09.8,082,0176,1714030448,8.848 00,0038,0052,0876.4,+09.8,082,0147,1714030748,8.842 00,0020,0027,0876.2,+09.9,081,0166,1714031048,8.844 00,0017,0023,0876.5,+09.8,081,0177,1714031348,8.84 00,0085,0114,0876.3,+09.8,081,0162,1714031648,8.839 00,0023,0031,0876.4,+09.8,082,0181,1714031948,8.831 00,0014,0018,0876.3,+09.9,082,0184,1714032248,8.826 00,0011,0015,0876.1,+10.0,081,0153,1714032548,8.821 00,0013,0017,0876.4,+10.0,080,0171,1714032848,8.812 00,0021,0028,0876.5,+09.9,079,0174,1714033148,8.81 00,0020,0027,0876.6,+10.0,079,0170,1714033448,8.866 00,0020,0027,0876.4,+10.0,079,0168,1714033748,8.96 00,0017,0023,0876.4,+10.1,078,0166,1714034048,8.957 00,0016,0022,0876.3,+10.1,080,0182,1714034348,8.954 00,0017,0023,0876.5,+09.8,080,0140,1714034648,8.949 00,0017,0023,0876.6,+10.0,079,0167,1714034948,8.945 00,0031,0043,0876.3,+10.3,078,0181,1714035251,11.804 00,0033,0045,0876.5,+10.6,078,0183,1714035548,8.935 00,0026,0036,0876.4,+10.6,078,0178,1714035848,8.94 00,0020,0027,0876.6,+11.2,074,0156,1714036148,8.929 00,0027,0037,0876.6,+11.6,074,0156,1714036448,8.919 00,0021,0028,0876.6,+11.6,064,0170,1714036748,8.921 00,0020,0027,0876.5,+11.6,065,0129,1714037048,8.975 00,0013,0017,0876.5,+11.6,063,0170,1714037349,9.063 00,0012,0016,0876.6,+11.9,062,0150,1714037649,9.059 00,0014,0018,0876.4,+12.4,065,0157,1714037949,9.054 00,0025,0034,0876.2,+12.2,061,0168,1714038249,9.052 00,0018,0024,0876.4,+12.4,063,0185,1714038549,9.052 00,0015,0021,0876.3,+12.1,059,0166,1714038849,9.041 00,0066,0090,0876.2,+12.4,057,0168,1714039149,9.039 00,0028,0038,0876.2,+12.5,052,0156,1714039449,9.036 00,0027,0037,0876.5,+12.8,060,0180,1714039749,9.029 00,0037,0050,0876.4,+12.7,057,0162,1714040049,9.024 00,0021,0028,0876.5,+12.6,063,0174,1714040349,9.017 00,0032,0044,0876.6,+12.5,063,0154,1714040649,9.077 00,0018,0024,0876.6,+12.3,062,0171,1714040949,9.169 00,0016,0022,0876.1,+12.1,064,0174,1714041249,9.162 00,0045,0060,0876.2,+12.3,067,0161,1714041549,9.158 00,0023,0031,0876.2,+11.8,066,0157,1714041849,9.152 00,0031,0043,0876.0,+12.1,067,0175,1714042149,9.15 00,0017,0023,0875.9,+12.1,068,0155,1714042449,9.14 00,0022,0029,0875.6,+12.4,062,0157,1714042749,9.142 00,0012,0016,0875.9,+12.5,060,0173,1714043049,9.131 00,0093,0124,0875.8,+12.8,057,0180,1714043349,9.13 00,0010,0013,0876.1,+13.0,052,0174,1714043649,9.124 00,0038,0052,0875.9,+13.1,052,0155,1714043949,9.12 00,0040,0054,0875.9,+13.6,054,0172,1714044249,9.176 00,0043,0058,0876.0,+13.4,055,0136,1714044549,9.269 00,0115,0155,0876.3,+13.1,056,0170,1714044849,9.258 00,0143,0193,0876.0,+13.1,057,0172,1714045149,9.255 00,0072,0097,0875.9,+12.9,062,0149,1714045449,9.258 00,0021,0028,0876.0,+12.8,062,0182,1714045749,9.25 00,0022,0029,0875.8,+12.9,059,0177,1714046049,9.245 00,0017,0023,0876.1,+12.9,057,0163,1714046349,9.24 00,0015,0021,0876.0,+12.9,053,0183,1714046649,9.231 00,0014,0018,0875.9,+12.9,055,0160,1714046949,9.234 00,0017,0023,0875.9,+12.7,055,0178,1714047249,9.23 00,0014,0018,0876.1,+12.5,057,0159,1714047549,9.22 00,0018,0024,0875.8,+12.5,057,0147,1714047849,9.277 00,0011,0015,0875.5,+12.7,057,0165,1714048149,9.368 00,0006,0008,0875.8,+12.8,057,0170,1714048449,9.36 00,0011,0015,0875.5,+12.7,055,0188,1714048749,9.355 00,0007,0010,0875.8,+12.8,053,0162,1714049049,9.35 00,0007,0010,0875.9,+12.8,052,0164,1714049349,9.35 00,0006,0008,0875.5,+12.7,053,0178,1714049649,9.343 00,0005,0007,0875.6,+12.6,053,0191,1714049949,9.337 00,0007,0010,0875.8,+12.5,053,0165,1714050249,9.333 00,0006,0008,0875.9,+12.3,054,0147,1714050549,9.329 00,0007,0010,0875.6,+12.1,053,0141,1714050849,9.324 00,0005,0007,0875.7,+12.2,055,0166,1714051149,9.315 00,0005,0007,0875.8,+12.1,055,0174,1714051449,9.374 00,0004,0006,0875.8,+11.9,056,0171,1714051749,9.472 00,0004,0006,0875.7,+11.9,058,0166,1714052049,9.462 00,0004,0006,0875.6,+11.8,059,0151,1714052349,9.457 00,0007,0010,0875.4,+11.9,059,0158,1714052649,9.456 00,0005,0007,0875.5,+11.9,060,0157,1714052949,9.451 00,0007,0010,0875.9,+11.6,060,0166,1714053249,9.443 00,0004,0006,0875.7,+11.5,062,0155,1714053549,9.442 00,0005,0007,0875.8,+11.4,061,0152,1714053849,9.438 00,0005,0007,0875.9,+11.2,063,0159,1714054149,9.432 00,0004,0006,0875.9,+11.2,064,0159,1714054449,9.424 00,0004,0006,0875.9,+11.1,063,0193,1714054749,9.423 00,0005,0007,0875.9,+10.8,060,0145,1714055049,9.481 00,0042,0057,0876.0,+10.7,060,0156,1714055349,9.571 00,0121,0163,0876.0,+10.8,059,0177,1714055649,9.573 00,0041,0055,0875.8,+11.0,056,0174,1714055949,9.58 00,0046,0063,0876.0,+10.9,054,0136,1714056249,9.554 00,0070,0095,0875.8,+10.8,054,0166,1714056549,9.554 00,0012,0016,0875.8,+10.7,055,0175,1714056849,9.55 00,0022,0029,0876.2,+10.9,056,0196,1714057149,9.543 00,0056,0075,0875.8,+10.8,056,0150,1714057449,9.542 00,0029,0039,0875.8,+10.7,055,0175,1714057749,9.535 00,0064,0087,0875.9,+11.0,055,0152,1714058049,9.538 00,0007,0010,0876.0,+10.9,055,0162,1714058349,9.533 00,0003,0005,0875.9,+11.0,055,0170,1714058649,9.586 00,0004,0006,0875.8,+10.4,060,0154,1714059249,9.674 00,0002,0003,0875.8,+10.0,061,0165,1714059549,9.671 00,0004,0006,0875.9,+10.0,061,0164,1714059849,9.663 00,0002,0003,0876.0,+09.6,061,0146,1714060149,9.662 00,0003,0005,0876.0,+09.6,060,0152,1714060449,9.655 00,0003,0005,0876.2,+09.4,061,0173,1714060749,9.654 00,0004,0006,0876.2,+09.7,061,0167,1714061049,9.647 00,0003,0005,0876.4,+09.2,062,0172,1714061349,9.644 00,0003,0005,0876.2,+09.4,062,0185,1714061649,9.642 00,0002,0003,0876.2,+09.3,062,0153,1714061949,9.636 00,0002,0003,0876.3,+08.7,064,0166,1714062249,9.706 00,0005,0007,0876.5,+09.1,063,0166,1714062549,9.783 00,0006,0008,0876.3,+09.1,063,0177,1714062849,9.779 00,0003,0005,0876.0,+08.8,062,0171,1714063149,9.777 00,0002,0003,0876.2,+08.7,063,0153,1714063449,9.771 00,0001,0002,0876.2,+08.5,064,0175,1714063749,9.769 00,0001,0002,0876.3,+08.4,064,0185,1714064049,9.766 00,0002,0003,0876.5,+08.2,064,0160,1714064349,9.76 00,0003,0005,0876.2,+08.5,064,0149,1714064649,9.754 00,0002,0003,0876.5,+08.3,065,0165,1714064949,9.753 00,0003,0005,0876.8,+08.5,065,0173,1714065249,9.751 00,0003,0005,0876.6,+07.9,067,0139,1714065549,9.746 00,0003,0005,0876.5,+08.3,066,0163,1714065849,9.803 00,0004,0006,0876.9,+08.0,068,0165,1714066449,9.896 00,0004,0006,0877.0,+08.2,068,0162,1714066749,9.888 00,0005,0007,0877.1,+08.2,067,0185,1714067049,9.886 00,0003,0005,0876.8,+08.1,068,0157,1714067349,9.88 00,0004,0006,0877.0,+08.2,068,0182,1714067649,9.876 00,0004,0006,0877.3,+07.9,069,0185,1714067949,9.873 00,0003,0005,0877.3,+08.0,069,0171,1714068249,9.869 00,0004,0006,0877.3,+07.9,069,0154,1714068549,9.868 00,0002,0003,0877.1,+07.7,069,0171,1714068849,9.865 00,0003,0005,0877.2,+07.8,068,0174,1714069149,9.858 00,0002,0003,0877.3,+07.8,067,0197,1714069449,9.919 00,0002,0003,0877.5,+07.7,068,0149,1714069750,10.008 00,0003,0005,0877.8,+07.8,068,0142,1714070050,10.007 00,0003,0005,0877.6,+07.6,068,0157,1714070350,10.001 00,0003,0005,0877.6,+07.7,067,0183,1714070650,10.001 00,0002,0003,0877.8,+07.9,066,0151,1714070949,9.995 00,0001,0002,0877.6,+07.9,065,0175,1714071249,9.991 00,0006,0008,0877.7,+08.1,062,0164,1714071549,9.986 00,0001,0002,0877.5,+08.0,062,0171,1714071849,9.984 00,0001,0002,0877.9,+07.9,062,0152,1714072149,9.98 00,0002,0003,0877.9,+07.8,064,0173,1714072449,9.979 00,0002,0003,0877.9,+07.7,066,0185,1714072749,9.973 00,0002,0003,0877.8,+07.9,066,0176,1714073050,10.032 00,0002,0003,0877.8,+07.9,066,0164,1714073350,10.12 00,0001,0002,0878.3,+07.6,067,0141,1714073650,10.122 00,0001,0002,0878.5,+07.7,067,0150,1714073950,10.114 00,0001,0002,0878.2,+07.4,066,0165,1714074250,10.115 00,0001,0002,0878.5,+07.4,066,0165,1714074550,10.108 00,0001,0002,0878.3,+07.4,066,0149,1714074850,10.104 00,0001,0002,0878.4,+07.4,066,0161,1714075150,10.1 00,0002,0003,0878.3,+07.4,066,0166,1714075450,10.102 00,0003,0005,0878.3,+07.2,067,0171,1714075750,10.094 00,0001,0002,0878.4,+07.3,067,0172,1714076050,10.09 00,0001,0002,0878.4,+07.1,067,0179,1714076350,10.085 00,0001,0002,0878.6,+07.1,067,0151,1714076650,10.158 00,0001,0002,0878.4,+07.2,065,0183,1714076950,10.24 00,0004,0006,0878.9,+06.8,067,0155,1714077250,10.235 00,0001,0002,0879.0,+06.9,067,0172,1714077550,10.228 00,0001,0002,0879.0,+06.8,067,0157,1714077850,10.226 00,0001,0002,0878.6,+06.9,065,0146,1714078150,10.224 00,0001,0002,0878.7,+06.9,065,0151,1714078450,10.218 00,0001,0002,0878.7,+06.6,067,0156,1714078750,10.215 00,0001,0002,0878.5,+06.5,066,0195,1714079050,10.213 00,0001,0002,0878.5,+06.6,065,0161,1714079350,10.213 00,0001,0002,0878.8,+06.4,065,0172,1714079650,10.208 00,0001,0002,0878.8,+06.6,065,0169,1714079950,10.207 00,0001,0002,0878.7,+06.5,063,0176,1714080250,10.263 00,0001,0002,0878.6,+06.5,062,0177,1714080550,10.354 00,0001,0002,0878.6,+06.6,061,0142,1714080850,10.354 00,0001,0002,0878.5,+06.5,061,0166,1714081150,10.357 00,0001,0002,0879.2,+06.9,058,0155,1714081450,10.345 00,0001,0002,0878.8,+06.3,062,0162,1714081750,10.342 00,0001,0002,0878.8,+06.2,064,0171,1714082050,10.341 00,0001,0002,0878.9,+06.5,060,0150,1714082350,10.341 00,0001,0002,0878.9,+06.5,061,0166,1714082650,10.333 00,0002,0003,0879.0,+06.4,062,0169,1714082950,10.332 00,0002,0003,0878.8,+06.4,061,0152,1714083250,10.328 00,0001,0002,0878.6,+06.3,063,0150,1714083550,10.326 00,0001,0002,0878.7,+06.0,065,0187,1714083850,10.381 00,0002,0003,0878.9,+06.0,065,0151,1714084150,10.474 00,0003,0005,0878.9,+06.0,064,0161,1714084450,10.474 00,0002,0003,0878.7,+05.9,064,0193,1714084750,10.468 00,0002,0003,0878.9,+06.0,063,0166,1714085050,10.467 00,0003,0005,0879.1,+05.7,063,0162,1714085350,10.468 00,0002,0003,0879.2,+06.1,061,0163,1714085650,10.464 00,0003,0005,0878.9,+05.9,063,0173,1714085950,10.458 00,0003,0005,0878.8,+05.9,063,0160,1714086250,10.264 00,0002,0003,0878.6,+05.5,065,0163,1714086550,10.454 00,0007,0010,0878.8,+05.5,066,0160,1714086850,10.458 00,0003,0005,0878.9,+05.5,065,0184,1714087150,10.446 00,0002,0003,0879.0,+05.3,066,0143,1714087450,10.509 00,0004,0006,0879.2,+05.3,066,0170,1714087750,10.598 00,0003,0005,0878.9,+05.2,066,0168,1714088050,10.596 00,0003,0005,0879.0,+05.2,067,0166,1714088350,10.594 00,0002,0003,0878.8,+05.0,067,0164,1714088650,10.588 00,0004,0006,0878.9,+04.8,068,0162,1714088950,10.585 00,0003,0005,0878.9,+04.6,069,0181,1714089250,10.584 00,0003,0005,0878.9,+05.0,067,0150,1714089550,10.584 00,0002,0003,0878.9,+05.1,067,0154,1714089850,10.581 00,0003,0005,0878.9,+04.8,068,0175,1714090150,10.578 00,0004,0006,0879.1,+04.9,068,0137,1714090450,10.575 00,0005,0007,0879.0,+04.8,068,0170,1714090750,10.576 00,0006,0008,0878.8,+04.7,069,0176,1714091050,10.639 00,0006,0008,0878.9,+04.7,069,0167,1714091350,10.724 00,0007,0010,0878.8,+04.4,070,0167,1714091650,10.719 00,0005,0007,0879.3,+04.6,070,0149,1714091950,10.716 00,0006,0008,0879.3,+04.6,070,0148,1714092250,10.716 00,0005,0007,0879.1,+04.3,071,0168,1714092550,10.711 00,0006,0008,0879.1,+04.4,070,0162,1714092850,10.711 00,0006,0008,0879.2,+04.6,069,0168,1714093150,10.717 00,0005,0007,0879.3,+04.7,068,0167,1714093450,10.709 00,0005,0007,0879.1,+04.5,069,0145,1714093750,10.704 00,0006,0008,0879.4,+04.5,069,0179,1714094050,10.698 00,0006,0008,0879.0,+04.6,068,0168,1714094350,10.701 00,0006,0008,0879.0,+04.6,068,0179,1714094650,10.755 00,0005,0007,0879.3,+04.3,069,0163,1714094950,10.847 00,0005,0007,0879.3,+04.4,068,0163,1714095250,10.849 00,0003,0005,0879.5,+04.3,068,0145,1714095550,10.847 00,0005,0007,0879.5,+04.4,067,0146,1714095850,10.843 00,0004,0006,0879.5,+04.5,067,0197,1714096150,10.842 00,0005,0007,0879.3,+04.6,067,0177,1714096450,10.837 00,0006,0008,0879.5,+04.6,067,0192,1714096750,10.836 00,0005,0007,0879.7,+04.5,067,0166,1714097050,10.833 00,0007,0010,0879.7,+04.4,068,0167,1714097350,10.829 00,0005,0007,0879.7,+04.5,068,0167,1714097650,10.83 00,0006,0008,0879.5,+04.4,068,0181,1714097950,10.826 00,0007,0010,0879.9,+04.3,069,0159,1714098250,10.888 00,0005,0007,0879.8,+04.2,069,0181,1714098550,10.98 00,0006,0008,0879.9,+04.2,068,0166,1714098850,10.983 00,0007,0010,0879.5,+04.3,068,0172,1714099150,10.971 00,0005,0007,0879.8,+04.2,069,0166,1714099450,10.97 00,0006,0008,0879.8,+04.1,069,0161,1714099750,10.97 00,0005,0007,0879.8,+04.2,069,0148,1714100050,10.965 00,0006,0008,0880.2,+04.3,068,0157,1714100350,10.965 00,0005,0007,0880.0,+04.5,067,0159,1714100650,10.964 00,0004,0006,0879.9,+04.6,065,0159,1714100950,10.959 00,0005,0007,0880.0,+04.2,068,0158,1714101250,10.953 00,0004,0006,0880.3,+04.4,066,0151,1714101550,10.956 00,0006,0008,0880.1,+04.6,065,0150,1714101851,11.014 00,0005,0007,0880.2,+04.7,064,0178,1714102151,11.104 00,0003,0005,0880.1,+04.6,063,0161,1714102451,11.101 00,0004,0006,0880.3,+04.6,062,0163,1714102751,11.1 00,0004,0006,0880.4,+04.8,061,0176,1714103051,11.098 00,0003,0005,0880.5,+04.7,061,0149,1714103351,11.095 00,0005,0007,0880.5,+04.8,061,0159,1714103651,11.093 00,0003,0005,0880.5,+04.7,061,0161,1714103951,11.092 00,0004,0006,0880.6,+04.9,059,0155,1714104251,11.086 00,0003,0005,0880.8,+05.0,059,0171,1714104551,11.088 00,0005,0007,0880.6,+05.2,058,0146,1714104851,11.084 00,0004,0006,0880.5,+05.3,058,0158,1714105151,11.082 00,0003,0005,0881.1,+05.1,059,0183,1714105451,11.137 00,0005,0007,0880.7,+05.3,057,0166,1714105751,11.229 00,0004,0006,0880.9,+05.3,059,0180,1714106051,11.23 00,0004,0006,0880.7,+05.3,058,0164,1714106351,11.223 00,0004,0006,0881.0,+05.5,058,0184,1714106651,11.221 00,0003,0005,0880.9,+05.7,056,0157,1714106951,11.222 00,0003,0005,0880.8,+06.1,053,0145,1714107251,11.216 00,0003,0005,0881.4,+06.0,057,0147,1714107551,11.214 00,0003,0005,0881.3,+06.3,056,0158,1714108151,11.215 00,0004,0006,0881.4,+06.5,058,0158,1714108751,11.199 00,0003,0005,0881.3,+06.6,059,0167,1714109051,11.273 00,0004,0006,0881.4,+06.9,056,0146,1714109351,11.353 00,0010,0013,0881.6,+07.6,057,0174,1714109651,11.352 00,0005,0007,0881.5,+07.0,058,0148,1714109951,11.35 00,0015,0021,0881.9,+07.0,059,0163,1714110251,11.348 00,0040,0054,0881.7,+07.5,059,0156,1714110551,11.343 00,0009,0012,0881.8,+07.5,060,0177,1714110851,11.338 00,0003,0005,0882.0,+07.6,059,0166,1714111151,11.338 00,0003,0005,0881.9,+07.4,063,0190,1714111451,11.33 00,0003,0005,0882.2,+07.6,064,0164,1714111751,11.327 00,0004,0006,0881.8,+07.5,064,0159,1714112051,11.326 00,0005,0007,0882.3,+08.1,063,0169,1714112351,11.327 00,0003,0005,0882.2,+07.9,063,0191,1714112651,11.377 00,0003,0005,0882.4,+08.3,063,0178,1714112951,11.472 00,0037,0050,0882.3,+08.3,062,0165,1714113251,11.474 00,0093,0124,0882.5,+08.3,060,0161,1714113551,11.464 00,0096,0129,0882.5,+08.7,062,0156,1714113851,11.459 00,0045,0060,0882.6,+09.0,063,0146,1714114151,11.456 00,0093,0124,0882.4,+08.9,061,0156,1714114451,11.451 00,0005,0007,0882.7,+09.1,062,0160,1714114751,11.449 00,0020,0027,0882.7,+09.6,061,0182,1714115051,11.439 00,0010,0013,0882.8,+09.7,061,0176,1714115351,11.442 00,0013,0017,0882.7,+09.4,062,0158,1714115651,11.436 00,0010,0013,0882.7,+09.5,061,0168,1714115951,11.439 00,0029,0039,0883.0,+09.0,062,0147,1714116251,11.494 00,0010,0013,0882.9,+09.0,063,0161,1714116551,11.579 00,0025,0034,0883.0,+09.1,063,0178,1714116851,11.578 00,0004,0006,0882.9,+08.5,064,0137,1714117151,11.574 00,0006,0008,0882.8,+08.7,064,0160,1714117451,11.567 00,0003,0005,0882.8,+08.6,063,0170,1714117751,11.566 00,0009,0012,0883.0,+08.8,062,0142,1714118051,11.57 00,0006,0008,0882.9,+08.8,061,0180,1714118351,11.561 00,0003,0005,0883.1,+08.9,060,0157,1714118651,11.556 00,0003,0005,0883.2,+09.0,062,0158,1714118951,11.551 00,0014,0018,0883.3,+09.3,060,0167,1714119251,11.547 00,0010,0013,0883.4,+09.3,060,0147,1714119551,11.543 00,0012,0016,0883.2,+09.6,058,0161,1714119851,11.597 00,0012,0016,0883.3,+10.4,061,0155,1714120151,11.693 00,0016,0022,0883.0,+10.5,059,0151,1714120451,11.686 00,0008,0011,0883.4,+10.2,057,0165,1714120751,11.684 00,0010,0013,0883.5,+10.1,058,0174,1714121051,11.679 00,0016,0022,0883.3,+10.5,060,0169,1714121351,11.674 00,0005,0007,0883.5,+10.3,058,0186,1714121651,11.675 00,0045,0060,0883.6,+10.8,059,0175,1714121951,11.662 00,0003,0005,0883.7,+10.5,056,0138,1714122251,11.665 00,0019,0026,0883.5,+10.4,056,0150,1714122551,11.657 00,0027,0037,0883.4,+11.0,058,0167,1714122851,11.654 00,0004,0006,0883.8,+10.4,055,0170,1714123151,11.65 00,0004,0006,0883.3,+10.9,056,0162,1714123451,11.709 00,0003,0005,0883.4,+11.0,054,0168,1714123751,11.8 00,0021,0028,0883.7,+11.6,055,0154,1714124051,11.797 00,0012,0016,0883.6,+11.6,054,0153,1714124351,11.797 00,0004,0006,0883.6,+11.0,051,0166,1714124651,11.785 00,0013,0017,0883.5,+11.5,055,0165,1714124951,11.779 00,0006,0008,0883.9,+10.9,052,0165,1714125251,11.776 00,0007,0010,0883.4,+11.1,052,0146,1714125551,11.771 00,0003,0005,0883.7,+11.2,052,0185,1714125851,11.765 00,0004,0006,0883.6,+11.5,052,0168,1714126151,11.761 00,0009,0012,0883.6,+11.8,052,0184,1714126451,11.756 00,0004,0006,0883.6,+11.4,051,0161,1714126751,11.751 00,0004,0006,0883.8,+11.7,052,0165,1714127051,11.816 00,0007,0010,0884.0,+11.9,050,0163,1714127351,11.9 00,0144,0194,0883.7,+12.3,050,0161,1714127651,11.896 00,0004,0006,0883.9,+11.8,047,0152,1714127951,11.889 00,0006,0008,0883.8,+12.3,049,0142,1714128251,11.884 00,0039,0053,0883.8,+12.1,047,0187,1714128551,11.882 00,0034,0047,0883.8,+13.0,047,0179,1714128851,11.875 00,0008,0011,0883.7,+12.4,045,0152,1714129151,11.882 00,0057,0076,0883.8,+12.7,046,0178,1714129451,11.864 00,0005,0007,0883.7,+13.2,049,0153,1714129751,11.859 00,0003,0005,0883.7,+13.1,046,0166,1714130051,11.859 00,0004,0006,0883.8,+13.3,045,0153,1714130651,11.907 00,0005,0007,0883.9,+13.9,044,0181,1714130951,11.997 00,0004,0006,0883.9,+14.2,043,0166,1714131251,11.995 00,0004,0006,0883.9,+13.4,042,0141,1714131551,11.985 00,0002,0003,0884.1,+13.5,044,0186,1714131851,11.983 00,0003,0005,0883.9,+13.4,043,0163,1714132151,11.978 00,0003,0005,0884.3,+13.1,042,0153,1714132451,11.977 00,0121,0163,0884.1,+13.2,042,0169,1714132751,11.967 00,0062,0085,0883.9,+13.4,041,0138,1714133051,11.969 00,0049,0066,0883.9,+13.6,041,0175,1714133351,11.959 00,0011,0015,0884.0,+13.7,041,0170,1714133651,11.963 00,0003,0005,0883.9,+13.2,039,0158,1714133951,11.952 00,0024,0032,0883.9,+13.4,040,0157,1714134252,12.005 00,0003,0005,0884.0,+14.0,040,0159,1714134552,12.098 00,0004,0006,0884.0,+14.1,041,0180,1714134852,12.09 00,0003,0005,0884.3,+14.4,043,0173,1714135152,12.086 00,0008,0011,0884.0,+13.7,041,0167,1714135452,12.081 00,0049,0066,0884.2,+13.4,041,0162,1714135752,12.075 00,0012,0016,0884.2,+14.1,042,0148,1714136052,12.071 00,0005,0007,0884.7,+14.1,041,0144,1714136352,12.064 00,0003,0005,0884.1,+14.4,043,0166,1714136652,12.061 00,0003,0005,0884.5,+14.5,043,0160,1714136952,12.054 00,0002,0003,0884.1,+14.3,041,0138,1714137252,12.046 00,0003,0005,0884.3,+14.2,043,0157,1714137552,12.044 00,0003,0005,0884.2,+13.8,040,0136,1714137852,12.101 00,0005,0007,0884.1,+14.3,041,0183,1714138152,12.194 00,0004,0006,0884.3,+13.9,041,0169,1714138452,12.186 00,0005,0007,0884.2,+14.3,042,0154,1714138752,12.185 00,0001,0002,0884.6,+13.7,041,0192,1714139052,12.176 00,0003,0005,0884.5,+14.1,041,0180,1714139352,12.17 00,0003,0005,0884.4,+13.5,041,0167,1714139652,12.166 00,0003,0005,0884.5,+14.4,043,0172,1714139952,12.16 00,0009,0012,0884.6,+14.1,041,0166,1714140252,12.154 00,0009,0012,0884.5,+14.0,041,0154,1714140552,12.151 00,0005,0007,0884.6,+14.0,041,0166,1714140852,12.147 00,0091,0122,0884.6,+13.7,042,0173,1714141152,12.144 00,0026,0036,0884.6,+13.6,043,0170,1714141452,12.197 00,0007,0010,0884.5,+13.2,044,0162,1714141752,12.292 00,0024,0032,0884.6,+13.6,044,0173,1714142052,12.284 00,0006,0008,0884.7,+14.0,044,0174,1714142352,12.284 00,0031,0043,0884.5,+14.0,042,0168,1714142652,12.276 00,0038,0052,0884.7,+13.9,044,0142,1714142952,12.267 00,0013,0017,0884.7,+14.0,044,0170,1714143252,12.264 00,0003,0005,0884.5,+13.3,043,0169,1714143552,12.256 00,0031,0043,0884.5,+13.3,044,0157,1714143852,12.253 00,0010,0013,0884.6,+13.3,045,0156,1714144152,12.249 00,0112,0151,0884.7,+13.2,045,0158,1714144452,12.241 00,0096,0129,0885.1,+13.1,045,0176,1714144752,12.242 00,0073,0098,0885.0,+12.6,045,0153,1714145052,12.295 00,0003,0005,0884.7,+12.4,044,0162,1714145352,12.386 00,0035,0048,0884.8,+12.9,045,0179,1714145652,12.385 00,0032,0044,0885.2,+12.7,046,0174,1714145952,12.382 00,0044,0059,0884.8,+12.2,046,0181,1714146252,12.372 00,0006,0008,0884.8,+12.6,045,0178,1714146852,12.36 00,0115,0155,0885.0,+12.5,045,0169,1714147152,12.357 00,0008,0011,0885.3,+12.4,046,0151,1714147452,12.354 00,0025,0034,0885.2,+12.4,046,0154,1714147752,12.345 00,0003,0005,0885.1,+12.1,045,0187,1714148052,12.343 00,0004,0006,0885.1,+12.3,045,0182,1714148352,12.336 00,0003,0005,0885.4,+12.0,044,0173,1714148652,12.397 00,0004,0006,0885.2,+12.3,045,0161,1714148952,12.481 00,0003,0005,0885.3,+12.1,047,0189,1714149252,12.478 00,0003,0005,0885.3,+11.9,047,0192,1714149552,12.474 00,0003,0005,0885.3,+11.9,047,0161,1714149852,12.474 00,0002,0003,0885.3,+11.6,048,0163,1714150152,12.464 00,0002,0003,0885.1,+11.5,048,0165,1714150452,12.468 00,0002,0003,0885.1,+11.4,047,0172,1714150752,12.455 00,0003,0005,0885.4,+11.3,048,0138,1714151052,12.451 00,0003,0005,0885.3,+11.1,047,0152,1714151352,12.456 00,0003,0005,0885.3,+11.0,048,0178,1714151652,12.44 00,0002,0003,0885.5,+11.0,048,0152,1714151952,12.437 00,0002,0003,0885.6,+11.0,047,0131,1714152252,12.542 00,0002,0003,0885.3,+10.9,047,0169,1714152552,12.584 00,0003,0005,0885.4,+10.9,047,0161,1714152852,12.579 00,0002,0003,0885.6,+10.8,048,0174,1714153152,12.577 00,0002,0003,0885.7,+10.7,048,0158,1714153452,12.572 00,0002,0003,0885.7,+10.5,048,0161,1714153752,12.572 00,0002,0003,0885.7,+10.5,048,0173,1714154052,12.566 00,0002,0003,0885.7,+10.5,048,0152,1714154352,12.565 00,0002,0003,0886.0,+10.4,049,0177,1714154652,12.555 00,0003,0005,0885.9,+10.4,049,0164,1714154952,12.557 00,0002,0003,0885.7,+10.3,049,0190,1714155252,12.544 00,0002,0003,0885.7,+10.2,048,0161,1714155552,12.543 00,0002,0003,0885.9,+10.2,048,0179,1714155852,12.602 00,0003,0005,0885.8,+10.2,048,0186,1714156152,12.692 00,0002,0003,0886.2,+10.2,048,0166,1714156452,12.685 00,0003,0005,0886.1,+10.1,048,0127,1714156752,12.688 00,0003,0005,0886.3,+10.2,047,0174,1714157052,12.678 00,0002,0003,0886.3,+10.3,047,0176,1714157352,12.686 00,0003,0005,0886.2,+10.1,048,0169,1714157652,12.666 00,0003,0005,0886.4,+10.2,047,0214,1714157952,12.666 00,0003,0005,0886.3,+10.1,048,0139,1714158252,12.671 00,0004,0006,0886.4,+10.2,048,0166,1714158552,12.663 00,0003,0005,0886.5,+10.1,047,0168,1714158852,12.651 00,0003,0005,0886.5,+10.1,048,0157,1714159152,12.656 00,0003,0005,0886.4,+10.2,047,0177,1714159452,12.716 00,0002,0003,0886.5,+10.2,048,0167,1714159752,12.809 00,0003,0005,0886.5,+10.1,048,0166,1714160052,12.813 00,0002,0003,0886.6,+10.1,048,0146,1714160352,12.804 00,0003,0005,0886.6,+10.0,048,0149,1714160652,12.787 00,0002,0003,0886.7,+10.0,048,0150,1714160952,12.827 00,0003,0005,0886.8,+10.0,049,0163,1714161252,12.798 00,0003,0005,0886.8,+10.3,047,0139,1714161552,12.771 00,0003,0005,0886.6,+10.0,049,0158,1714161852,12.767 00,0008,0011,0886.6,+10.3,045,0164,1714162152,12.765 00,0003,0005,0886.7,+10.3,046,0166,1714162452,12.763 00,0004,0006,0886.7,+10.1,047,0154,1714162752,12.753 00,0003,0005,0886.8,+10.1,048,0154,1714163052,12.827 00,0003,0005,0886.7,+10.1,048,0142,1714163352,12.9 00,0005,0007,0886.7,+09.9,050,0179,1714163652,12.897 00,0004,0006,0886.7,+09.8,051,0176,1714163952,12.893 00,0005,0007,0886.9,+09.6,052,0180,1714164252,12.893 00,0004,0006,0886.9,+09.7,053,0140,1714164552,12.897 00,0005,0007,0887.2,+09.3,055,0172,1714164852,12.883 00,0004,0006,0886.8,+09.2,056,0148,1714165152,12.877 00,0004,0006,0886.7,+09.1,057,0151,1714165452,12.874 00,0004,0006,0886.7,+08.7,060,0147,1714165752,12.868 00,0005,0007,0886.9,+08.9,060,0167,1714166052,12.877 00,0003,0005,0886.9,+08.9,060,0182,1714166352,12.862 00,0005,0007,0886.9,+08.9,059,0150,1714166652,12.927 00,0004,0006,0886.7,+08.9,059,0185,1714166953,13.012 00,0004,0006,0887.0,+08.9,059,0140,1714167253,13.007 00,0003,0005,0886.8,+08.9,060,0169,1714167553,13.006 00,0004,0006,0887.2,+09.0,060,0159,1714167852,12.999 00,0004,0006,0887.2,+09.1,058,0156,1714168152,12.997 00,0003,0005,0887.2,+09.0,059,0187,1714168452,12.991 00,0004,0006,0887.3,+09.1,058,0165,1714168752,12.986 00,0004,0006,0887.2,+09.0,058,0157,1714169052,12.985 00,0004,0006,0886.9,+09.3,057,0147,1714169352,12.981 00,0004,0006,0887.1,+09.4,056,0163,1714169652,12.976 00,0004,0006,0887.1,+09.4,056,0165,1714169952,12.972 00,0005,0007,0887.0,+09.3,057,0191,1714170253,13.038 00,0006,0008,0887.0,+09.4,057,0174,1714170553,13.124 00,0004,0006,0887.1,+09.3,057,0145,1714170853,13.119 00,0004,0006,0887.1,+09.4,057,0170,1714171153,13.136 00,0004,0006,0887.0,+09.3,058,0161,1714171453,13.13 00,0004,0006,0887.1,+09.1,059,0196,1714171753,13.106 00,0003,0005,0887.1,+09.0,060,0160,1714172053,13.102 00,0004,0006,0886.8,+09.1,058,0167,1714172353,13.098 00,0003,0005,0887.1,+09.0,058,0144,1714172653,13.098 00,0002,0003,0887.0,+09.0,057,0176,1714172953,13.09 00,0004,0006,0886.8,+09.2,057,0169,1714173253,13.085 00,0003,0005,0886.9,+09.2,057,0152,1714173553,13.083 00,0007,0010,0887.3,+09.0,059,0174,1714173853,13.144 00,0003,0005,0887.1,+08.9,060,0186,1714174153,13.23 00,0003,0005,0886.9,+08.8,060,0162,1714174453,13.228 00,0004,0006,0886.7,+08.9,061,0177,1714174753,13.228 00,0005,0007,0886.9,+08.7,062,0143,1714175053,13.244 00,0004,0006,0886.9,+08.8,061,0180,1714175353,13.22 00,0004,0006,0887.2,+08.7,063,0148,1714175653,13.215 00,0005,0007,0887.0,+08.6,063,0181,1714175953,13.214 00,0004,0006,0886.8,+08.8,061,0150,1714176253,13.208 00,0005,0007,0886.8,+08.7,061,0154,1714176553,13.235 00,0005,0007,0886.9,+08.9,059,0146,1714176853,13.199 00,0003,0005,0887.0,+09.0,059,0151,1714177153,13.194 00,0005,0007,0886.8,+08.8,059,0144,1714177453,13.251 00,0005,0007,0887.0,+08.9,058,0164,1714177753,13.341 00,0007,0010,0886.8,+09.1,057,0135,1714178053,13.338 00,0009,0012,0886.9,+09.2,057,0155,1714178353,13.335 00,0006,0008,0886.9,+09.2,057,0160,1714178653,13.333 00,0007,0010,0887.0,+09.2,058,0152,1714178953,13.329 00,0005,0007,0887.0,+09.2,058,0159,1714179253,13.322 00,0007,0010,0887.0,+09.2,058,0153,1714179553,13.319 00,0006,0008,0887.3,+09.1,059,0145,1714179853,13.315 00,0006,0008,0887.1,+09.1,059,0153,1714180153,13.311 00,0005,0007,0887.2,+09.0,060,0135,1714180453,13.311 00,0006,0008,0886.9,+08.9,062,0174,1714180753,13.301 00,0006,0008,0887.0,+08.8,062,0157,1714181053,13.363 00,0006,0008,0887.3,+09.0,062,0138,1714181353,13.452 00,0005,0007,0887.1,+09.0,063,0173,1714181653,13.453 00,0007,0010,0887.1,+08.9,063,0148,1714181953,13.444 00,0005,0007,0887.2,+09.0,064,0171,1714182253,13.441 00,0005,0007,0887.3,+09.0,064,0152,1714182553,13.438 00,0006,0008,0887.2,+08.9,065,0188,1714182853,13.433 00,0006,0008,0887.3,+09.2,064,0150,1714183153,13.437 00,0007,0010,0887.4,+09.1,064,0154,1714183453,13.428 00,0010,0013,0887.3,+09.0,066,0154,1714183753,13.423 00,0017,0023,0887.2,+09.0,066,0158,1714184053,13.417 00,0022,0029,0887.1,+08.9,066,0154,1714184353,13.414 00,0010,0013,0887.2,+09.0,066,0146,1714184653,13.484 00,0010,0013,0887.1,+09.0,066,0156,1714184953,13.561 00,0006,0008,0887.2,+09.0,066,0166,1714185253,13.572 00,0007,0010,0887.3,+09.0,066,0153,1714185553,13.555 00,0005,0007,0887.3,+08.7,068,0156,1714185853,13.552 00,0006,0008,0887.5,+08.8,068,0173,1714186153,13.549 00,0006,0008,0887.4,+09.0,066,0173,1714186453,13.552 00,0005,0007,0887.6,+08.6,069,0155,1714186753,13.552 00,0010,0013,0887.6,+08.7,070,0156,1714187053,13.535 00,0008,0011,0887.7,+08.4,072,0174,1714187353,13.535 00,0007,0010,0887.9,+08.5,072,0153,1714187653,13.533 00,0007,0010,0887.9,+08.7,071,0164,1714187953,13.527 00,0006,0008,0888.0,+08.6,071,0158,1714188253,13.584 00,0007,0010,0887.7,+08.8,071,0177,1714188553,13.679 00,0006,0008,0887.9,+08.7,071,0164,1714188853,13.673 00,0006,0008,0887.8,+08.8,071,0167,1714189153,13.668 00,0007,0010,0888.1,+08.7,072,0173,1714189453,13.661 00,0007,0010,0888.2,+08.4,073,0180,1714189753,13.66 00,0010,0013,0888.1,+08.5,073,0140,1714190053,13.657 00,0009,0012,0887.9,+08.6,072,0181,1714190353,13.65 00,0010,0013,0887.9,+08.9,071,0170,1714190653,13.652 00,0013,0017,0888.0,+08.5,074,0176,1714190953,13.643 00,0021,0028,0888.0,+08.7,073,0153,1714191253,13.641 00,0010,0013,0888.2,+08.5,074,0160,1714191553,13.633 00,0010,0013,0888.3,+08.8,072,0172,1714191853,13.696 00,0010,0013,0888.2,+08.6,075,0154,1714192153,13.787 00,0013,0017,0888.3,+08.4,076,0148,1714192453,13.785 00,0023,0031,0888.5,+08.5,076,0155,1714192753,13.787 00,0017,0023,0888.5,+08.3,077,0182,1714193053,13.775 00,0015,0021,0888.4,+08.5,077,0181,1714193353,13.773 00,0013,0017,0888.6,+08.3,078,0149,1714193653,13.771 00,0032,0044,0888.6,+08.1,079,0164,1714193953,13.764 00,0040,0054,0888.9,+08.2,079,0144,1714194253,13.762 00,0026,0036,0888.8,+08.2,079,0176,1714194553,13.756 00,0015,0021,0888.7,+08.2,079,0167,1714194853,13.752 00,0031,0043,0888.6,+08.1,079,0181,1714195153,13.75 00,0017,0023,0888.6,+08.4,077,0173,1714195453,13.877 00,0014,0018,0888.7,+08.5,077,0158,1714195753,13.904 00,0017,0023,0888.9,+08.8,076,0155,1714196053,13.897 00,0014,0018,0888.7,+08.9,075,0163,1714196353,13.96 00,0015,0021,0888.8,+08.9,074,0174,1714196653,13.884 00,0013,0017,0888.9,+08.9,074,0152,1714196953,13.886 00,0015,0021,0889.0,+09.1,074,0159,1714197253,13.878 00,0011,0015,0889.1,+09.2,073,0170,1714197553,13.879 00,0013,0017,0889.1,+09.2,072,0134,1714197853,13.873 00,0015,0021,0888.9,+09.4,072,0168,1714198153,13.873 00,0016,0022,0889.1,+09.5,071,0169,1714198453,13.86 00,0015,0021,0889.5,+09.3,072,0173,1714198753,13.86 00,0014,0018,0889.1,+09.6,071,0180,1714199053,13.916 00,0010,0013,0889.2,+09.6,070,0168,1714199354,14.019 00,0013,0017,0889.1,+09.7,070,0186,1714199654,14.006 00,0014,0018,0889.4,+09.8,070,0165,1714199954,14.009 00,0010,0013,0889.4,+09.8,069,0166,1714200253,13.993 00,0012,0016,0889.4,+09.5,071,0161,1714200553,13.993 00,0016,0022,0889.6,+09.9,070,0139,1714200853,13.988 00,0014,0018,0889.6,+09.8,071,0164,1714201153,13.986 00,0015,0021,0889.6,+09.8,071,0197,1714201453,13.978 00,0011,0015,0889.3,+10.0,070,0174,1714201753,13.977 00,0011,0015,0889.1,+10.0,070,0157,1714202053,13.971 00,0014,0018,0889.5,+10.2,070,0164,1714202353,13.968 00,0015,0021,0889.3,+09.7,071,0156,1714202654,14.026 00,0012,0016,0889.4,+10.1,071,0162,1714202954,14.114 00,0012,0016,0889.4,+10.1,071,0169,1714203254,14.112 00,0011,0015,0889.5,+10.0,071,0164,1714203554,14.108 00,0014,0018,0889.5,+09.8,072,0147,1714203854,14.103 00,0014,0018,0889.8,+09.9,071,0140,1714204154,14.104 00,0015,0021,0889.6,+10.1,072,0162,1714204454,14.099 00,0010,0013,0890.0,+10.4,071,0173,1714204754,14.089 00,0011,0015,0889.8,+10.4,070,0183,1714205054,14.088 00,0012,0016,0889.8,+10.8,070,0181,1714205354,14.091 00,0018,0024,0890.0,+10.7,069,0148,1714205654,14.079 00,0013,0017,0890.0,+10.8,069,0161,1714205954,14.073 00,0012,0016,0890.0,+11.2,068,0147,1714206254,14.138 00,0009,0012,0890.4,+10.9,067,0160,1714206554,14.222 00,0016,0022,0890.3,+10.9,070,0167,1714206854,14.215 00,0013,0017,0890.1,+10.8,072,0199,1714207154,14.212 00,0016,0022,0889.9,+11.2,072,0154,1714207454,14.209 00,0015,0021,0890.2,+10.6,073,0169,1714207754,14.206 00,0014,0018,0890.3,+10.7,073,0159,1714208054,14.202 00,0019,0026,0890.3,+10.6,074,0159,1714208354,14.194 00,0021,0028,0890.1,+10.5,075,0153,1714208654,14.187 00,0030,0042,0890.2,+10.4,075,0166,1714208954,14.184 00,0014,0018,0890.2,+10.4,074,0161,1714209254,14.182 00,0017,0023,0890.3,+10.6,074,0164,1714209554,14.176 00,0021,0028,0890.2,+11.0,072,0183,1714209854,14.237 00,0026,0036,0890.1,+11.1,072,0157,1714210154,14.327 00,0021,0028,0890.1,+11.1,071,0168,1714210454,14.321 00,0012,0016,0890.0,+10.8,070,0151,1714210754,14.318 00,0019,0026,0890.3,+11.0,071,0184,1714211054,14.312 00,0012,0016,0890.2,+11.1,070,0166,1714211354,14.306 00,0015,0021,0890.2,+11.2,070,0179,1714211654,14.304 00,0013,0017,0889.9,+11.2,070,0162,1714211954,14.309 00,0021,0028,0889.9,+11.5,066,0168,1714212254,14.293 00,0011,0015,0890.0,+11.5,066,0160,1714212554,14.289 00,0009,0012,0890.1,+11.3,068,0173,1714212854,14.297 00,0027,0037,0890.0,+11.7,067,0156,1714213154,14.278 00,0010,0013,0890.1,+12.2,065,0167,1714213454,14.341 00,0008,0011,0890.1,+12.1,063,0180,1714213754,14.429 00,0016,0022,0890.1,+12.1,064,0162,1714214054,14.424 00,0008,0011,0890.1,+11.9,062,0163,1714214354,14.422 00,0007,0010,0890.2,+12.2,059,0157,1714214654,14.415 00,0011,0015,0890.0,+12.5,059,0147,1714214954,14.409 00,0011,0015,0890.1,+12.6,057,0145,1714215254,14.404 00,0007,0010,0889.9,+13.2,056,0152,1714215554,14.402 00,0016,0022,0889.7,+13.0,054,0149,1714215854,14.397 00,0004,0006,0889.8,+13.2,049,0154,1714216154,14.392 00,0008,0011,0890.0,+13.2,050,0146,1714216454,14.387 00,0004,0006,0889.8,+12.7,049,0163,1714216754,14.383 00,0004,0006,0889.9,+13.1,045,0172,1714217054,14.439 00,0006,0008,0889.8,+13.4,048,0169,1714217354,14.533 00,0005,0007,0889.8,+13.2,051,0159,1714217654,14.522 00,0005,0007,0889.7,+13.0,051,0149,1714217954,14.519 00,0008,0011,0889.8,+13.4,052,0167,1714218254,14.514 00,0017,0023,0889.8,+13.8,048,0156,1714218554,14.51 00,0006,0008,0889.9,+13.8,047,0154,1714218854,14.51 00,0011,0015,0890.0,+14.0,050,0141,1714219154,14.499 00,0008,0011,0889.8,+13.4,048,0164,1714219454,14.495 00,0008,0011,0890.1,+13.6,049,0159,1714219754,14.49 00,0004,0006,0889.8,+13.4,048,0174,1714220054,14.481 00,0006,0008,0889.8,+13.0,049,0183,1714220354,14.484 00,0003,0005,0889.9,+13.2,046,0164,1714220654,14.541 00,0003,0005,0890.0,+13.5,048,0175,1714220954,14.625 00,0006,0008,0889.7,+13.8,046,0174,1714221254,14.622 00,0004,0006,0890.1,+14.0,046,0175,1714221554,14.622 00,0008,0011,0889.7,+13.4,042,0147,1714221854,14.614 00,0006,0008,0889.7,+13.9,047,0151,1714222154,14.608 00,0007,0010,0889.8,+13.9,044,0166,1714222454,14.699 00,0004,0006,0890.1,+13.6,046,0172,1714222754,14.599 00,0005,0007,0889.9,+13.9,049,0160,1714223054,14.593 00,0007,0010,0889.8,+13.4,048,0148,1714223354,14.59 00,0004,0006,0889.9,+14.1,045,0160,1714223654,14.583 00,0006,0008,0889.7,+14.2,046,0153,1714223954,14.578 00,0006,0008,0890.0,+14.8,047,0173,1714224254,14.636 00,0004,0006,0889.8,+14.7,042,0147,1714224554,14.728 00,0011,0015,0889.7,+14.7,043,0170,1714224854,14.718 00,0005,0007,0889.9,+14.0,046,0168,1714225154,14.721 00,0007,0010,0889.7,+13.9,047,0159,1714225454,14.707 00,0004,0006,0890.0,+14.1,049,0170,1714225754,14.702 00,0008,0011,0890.0,+14.0,048,0183,1714226054,14.696 00,0013,0017,0889.9,+13.7,049,0152,1714226354,14.694 00,0019,0026,0889.7,+13.8,049,0148,1714226654,14.69 00,0021,0028,0889.8,+13.7,050,0154,1714226954,14.685 00,0010,0013,0889.9,+13.4,051,0197,1714227254,14.682 00,0008,0011,0889.8,+13.6,051,0154,1714227554,14.681 00,0012,0016,0890.0,+13.4,051,0163,1714227854,14.736 00,0035,0048,0890.1,+13.4,053,0155,1714228154,14.818 00,0032,0044,0890.1,+13.5,053,0162,1714228454,14.814 00,0010,0013,0890.1,+13.6,054,0165,1714228754,14.812 00,0014,0018,0890.2,+13.6,053,0158,1714229054,14.812 00,0008,0011,0890.3,+13.7,053,0175,1714229354,14.802 00,0026,0036,0890.3,+13.8,054,0171,1714229954,14.79 00,0009,0012,0890.2,+13.8,053,0159,1714230254,14.788 00,0014,0018,0890.5,+13.8,053,0173,1714230554,14.781 00,0008,0011,0890.1,+13.5,054,0160,1714230854,14.779 00,0007,0010,0890.1,+13.1,054,0171,1714231154,14.77 00,0008,0011,0890.2,+13.4,054,0160,1714231454,14.835 00,0013,0017,0890.3,+13.3,054,0161,1714231754,14.923 00,0015,0021,0890.3,+13.4,055,0174,1714232054,14.911 00,0013,0017,0890.1,+13.5,055,0174,1714232354,14.909 00,0010,0013,0890.3,+13.4,054,0148,1714232654,14.903 00,0010,0013,0890.2,+13.2,056,0198,1714232954,14.905 00,0006,0008,0890.2,+13.2,056,0164,1714233254,14.895 00,0006,0008,0890.4,+13.0,056,0170,1714233554,14.888 00,0007,0010,0890.5,+13.1,056,0174,1714233854,14.883 00,0007,0010,0890.3,+13.1,055,0153,1714234154,14.879 00,0005,0007,0890.5,+13.1,056,0158,1714234454,14.872 00,0008,0011,0890.3,+12.9,057,0156,1714234754,14.868 00,0006,0008,0890.4,+12.9,056,0183,1714235054,14.95 00,0005,0007,0890.2,+13.0,056,0151,1714235355,15.017 00,0008,0011,0890.3,+12.9,057,0149,1714235655,15.016 00,0006,0008,0890.4,+12.8,057,0155,1714235955,15.003 00,0006,0008,0890.3,+12.5,058,0153,1714236255,15.004 00,0007,0010,0890.3,+12.5,058,0153,1714236554,14.994 00,0006,0008,0890.4,+12.5,058,0160,1714236854,14.992 00,0007,0010,0890.3,+12.5,057,0149,1714237154,14.987 00,0006,0008,0890.4,+12.4,058,0167,1714237454,14.983 00,0010,0013,0890.7,+12.4,058,0164,1714237754,14.978 00,0008,0011,0890.3,+12.2,058,0187,1714238054,14.974 00,0007,0010,0890.8,+12.0,058,0167,1714238354,14.966 00,0007,0010,0890.6,+12.1,058,0137,1714238655,15.026 00,0007,0010,0890.2,+12.2,058,0128,1714238955,15.144 00,0006,0008,0890.7,+12.2,058,0163,1714239255,15.11 00,0007,0010,0890.8,+12.1,059,0129,1714239555,15.107 00,0009,0012,0890.6,+11.9,060,0180,1714239855,15.104 00,0013,0017,0890.7,+11.8,062,0147,1714240155,15.101 00,0006,0008,0890.8,+11.6,062,0171,1714240455,15.09 00,0006,0008,0890.8,+11.4,063,0192,1714240755,15.111 00,0006,0008,0891.0,+11.3,064,0159,1714241055,15.089 00,0026,0036,0891.1,+11.4,065,0160,1714241355,15.08 00,0009,0012,0890.9,+11.2,064,0177,1714241655,15.075 00,0009,0012,0891.1,+11.3,065,0163,1714241955,15.069 00,0009,0012,0891.4,+11.2,066,0170,1714242255,15.127 00,0008,0011,0891.2,+11.0,067,0156,1714242555,15.219 00,0009,0012,0891.1,+11.0,066,0141,1714242855,15.216 00,0006,0008,0891.4,+10.7,065,0183,1714243155,15.247 00,0003,0005,0891.3,+10.2,066,0174,1714243455,15.205 00,0004,0006,0891.3,+10.3,066,0164,1714243755,15.215 00,0003,0005,0891.5,+10.1,065,0169,1714244055,15.198 00,0003,0005,0891.7,+10.1,064,0169,1714244355,15.203 00,0004,0006,0891.5,+10.1,065,0174,1714244655,15.19 00,0004,0006,0891.3,+10.0,065,0171,1714244955,15.179 00,0004,0006,0891.6,+10.1,064,0146,1714245255,15.181 00,0007,0010,0891.6,+10.1,063,0156,1714245555,15.171 00,0002,0003,0891.7,+10.0,064,0197,1714245855,15.233 00,0004,0006,0891.7,+10.1,064,0170,1714246155,15.329 00,0004,0006,0891.6,+10.0,065,0160,1714246455,15.317 00,0004,0006,0891.8,+10.1,065,0154,1714246755,15.313 00,0005,0007,0891.7,+10.1,064,0177,1714247055,15.311 00,0004,0006,0891.9,+10.1,064,0157,1714247355,15.311 00,0004,0006,0892.1,+09.9,066,0164,1714247655,15.303 00,0004,0006,0891.7,+10.0,064,0184,1714247955,15.298 00,0004,0006,0891.8,+10.1,065,0167,1714248255,15.294 00,0005,0007,0891.8,+10.0,065,0155,1714248555,15.294 00,0004,0006,0892.1,+10.0,064,0163,1714248855,15.285 00,0004,0006,0892.0,+09.8,065,0156,1714249155,15.285 00,0005,0007,0892.2,+09.9,064,0156,1714249455,15.339 00,0006,0008,0891.9,+09.7,065,0173,1714249755,15.429 00,0004,0006,0891.8,+09.4,066,0161,1714250055,15.429 00,0004,0006,0892.2,+09.3,066,0152,1714250355,15.42 00,0003,0005,0892.1,+09.2,066,0156,1714250655,15.418 00,0003,0005,0892.1,+09.3,067,0194,1714250955,15.414 00,0004,0006,0892.3,+09.2,066,0151,1714251255,15.408 00,0004,0006,0892.4,+09.3,066,0145,1714251555,15.404 00,0003,0005,0892.0,+09.4,066,0158,1714251855,15.4 00,0005,0007,0891.8,+09.0,067,0170,1714252155,15.397 00,0004,0006,0891.9,+09.1,066,0174,1714252455,15.394 00,0006,0008,0891.9,+09.0,067,0162,1714252755,15.39 00,0003,0005,0891.8,+08.9,067,0156,1714253055,15.447 00,0004,0006,0892.1,+08.8,067,0172,1714253355,15.539 00,0004,0006,0891.9,+08.6,068,0172,1714253655,15.536 00,0004,0006,0891.9,+08.3,069,0150,1714253955,15.53 00,0006,0008,0892.2,+08.4,068,0150,1714254255,15.526 00,0005,0007,0892.1,+08.4,067,0169,1714254555,15.523 00,0004,0006,0891.9,+08.5,067,0154,1714254855,15.516 00,0004,0006,0892.1,+08.3,068,0158,1714255155,15.514 00,0004,0006,0891.9,+08.3,068,0150,1714255455,15.518 00,0003,0005,0892.0,+08.4,068,0143,1714255755,15.522 00,0004,0006,0892.0,+08.3,067,0177,1714256055,15.521 00,0003,0005,0892.0,+08.3,068,0158,1714256355,15.501 00,0004,0006,0891.9,+08.1,068,0148,1714256655,15.561 00,0004,0006,0891.8,+08.0,070,0161,1714256955,15.66 00,0006,0008,0891.8,+08.3,068,0158,1714257255,15.646 00,0004,0006,0891.6,+08.4,068,0177,1714257555,15.646 00,0003,0005,0891.7,+08.5,068,0155,1714257855,15.647 00,0006,0008,0891.5,+08.5,068,0184,1714258155,15.637 00,0003,0005,0891.5,+08.4,068,0146,1714258455,15.629 00,0005,0007,0891.5,+08.4,069,0145,1714258755,15.631 00,0004,0006,0891.7,+08.5,067,0146,1714259055,15.625 00,0003,0005,0891.7,+08.2,069,0177,1714259355,15.626 00,0003,0005,0891.8,+08.0,070,0173,1714259655,15.617 00,0003,0005,0891.7,+08.2,069,0170,1714259955,15.616 00,0003,0005,0891.5,+08.3,068,0144,1714260255,15.675 00,0005,0007,0891.6,+08.4,068,0200,1714260555,15.765 00,0003,0005,0891.6,+08.1,069,0159,1714260855,15.76 00,0003,0005,0891.5,+08.4,066,0149,1714261155,15.754 00,0005,0007,0891.7,+08.1,069,0157,1714261455,15.749 00,0004,0006,0891.7,+08.1,069,0159,1714261755,15.749 00,0003,0005,0891.7,+08.2,066,0158,1714262055,15.751 00,0002,0003,0891.5,+08.0,068,0160,1714262355,15.741 00,0002,0003,0891.6,+08.2,067,0156,1714262655,15.735 00,0004,0006,0891.5,+08.4,066,0171,1714262955,15.733 00,0003,0005,0891.4,+08.4,066,0164,1714263255,15.737 00,0003,0005,0891.4,+08.4,066,0170,1714263555,15.727 00,0002,0003,0891.2,+08.5,066,0165,1714263855,15.786 00,0003,0005,0891.2,+08.6,065,0160,1714264155,15.878 00,0006,0008,0891.2,+08.5,066,0171,1714264455,15.874 00,0004,0006,0891.2,+08.6,065,0139,1714264755,15.871 00,0008,0011,0891.2,+09.0,059,0155,1714265055,15.864 00,0004,0006,0891.3,+08.9,061,0144,1714265355,15.863 00,0003,0005,0891.5,+09.0,061,0165,1714265655,15.858 00,0005,0007,0891.5,+08.9,063,0145,1714265955,15.857 00,0007,0010,0891.4,+08.9,063,0180,1714266255,15.849 00,0004,0006,0891.1,+08.9,064,0173,1714266555,15.842 00,0004,0006,0891.3,+09.0,064,0160,1714266855,15.847 00,0005,0007,0891.2,+09.0,063,0152,1714267155,15.84 00,0004,0006,0891.2,+09.0,063,0162,1714267455,15.897 00,0006,0008,0891.1,+09.0,063,0177,1714267755,15.985 00,0004,0006,0891.0,+08.7,065,0149,1714268055,15.982 00,0003,0005,0891.2,+08.5,065,0153,1714268355,15.983 00,0004,0006,0891.3,+08.5,065,0162,1714268655,15.972 00,0004,0006,0891.3,+08.3,065,0159,1714268955,15.973 00,0003,0005,0891.4,+08.5,065,0169,1714269255,15.97 00,0004,0006,0891.2,+08.3,066,0152,1714269555,15.965 00,0003,0005,0891.2,+08.6,064,0172,1714269855,15.961 00,0003,0005,0891.2,+08.5,064,0144,1714270155,15.959 00,0005,0007,0891.4,+08.4,063,0161,1714270455,15.953 00,0003,0005,0891.4,+08.9,060,0153,1714270755,15.949 00,0004,0006,0891.2,+08.5,061,0193,1714271056,16.01 00,0004,0006,0891.0,+08.2,062,0140,1714271356,16.102 00,0004,0006,0891.4,+08.7,059,0160,1714271656,16.097 00,0003,0005,0891.2,+08.3,061,0154,1714271956,16.093 00,0003,0005,0891.2,+08.2,061,0178,1714272256,16.088 00,0004,0006,0891.3,+08.3,059,0159,1714272556,16.085 00,0003,0005,0891.4,+08.1,060,0153,1714272856,16.082 00,0009,0012,0891.5,+08.5,058,0166,1714273156,16.077 00,0003,0005,0891.6,+08.1,059,0171,1714273456,16.07 00,0004,0006,0891.3,+08.3,058,0173,1714273756,16.067 00,0005,0007,0891.5,+08.4,055,0179,1714274056,16.071 00,0004,0006,0891.4,+08.4,056,0155,1714274356,16.063 00,0005,0007,0891.5,+08.7,054,0150,1714274656,16.124 00,0003,0005,0891.4,+08.6,055,0157,1714274956,16.209 00,0003,0005,0891.4,+08.6,054,0157,1714275256,16.207 00,0003,0005,0891.7,+09.0,051,0159,1714275556,16.207 00,0004,0006,0891.2,+08.8,053,0156,1714275856,16.203 00,0003,0005,0891.4,+08.9,050,0159,1714276156,16.199 00,0003,0005,0891.4,+08.8,052,0154,1714276456,16.191 00,0004,0006,0891.4,+08.9,051,0186,1714276756,16.198 00,0002,0003,0891.3,+09.1,052,0158,1714277056,16.193 00,0003,0005,0891.6,+08.9,052,0153,1714277356,16.183 00,0002,0003,0891.5,+09.1,052,0164,1714277656,16.177 00,0002,0003,0891.8,+09.3,048,0168,1714277956,16.173 00,0004,0006,0891.6,+09.2,050,0160,1714278256,16.232 00,0003,0005,0891.8,+09.1,051,0155,1714278556,16.334 00,0003,0005,0891.8,+08.9,050,0149,1714278856,16.323 00,0001,0002,0891.6,+09.7,043,0126,1714279156,16.319 00,0002,0003,0891.9,+09.8,044,0169,1714279456,16.31 00,0006,0008,0892.1,+09.9,044,0161,1714279756,16.306 00,0002,0003,0891.7,+10.0,044,0156,1714280056,16.303 00,0002,0003,0891.8,+10.1,047,0162,1714280356,16.302 00,0003,0005,0892.2,+10.5,043,0155,1714280656,16.302 00,0002,0003,0891.9,+10.6,043,0160,1714280956,16.291 00,0003,0005,0892.0,+10.8,042,0175,1714281256,16.287 00,0002,0003,0891.8,+11.0,042,0157,1714281556,16.286 00,0003,0005,0891.9,+11.1,042,0178,1714281856,16.346 00,0006,0008,0892.1,+11.2,041,0182,1714282156,16.431 00,0001,0002,0892.1,+11.3,041,0153,1714282456,16.456 00,0002,0003,0892.4,+11.6,037,0171,1714282756,16.423 00,0002,0003,0892.0,+11.4,042,0175,1714283056,16.421 00,0002,0003,0892.5,+11.7,036,0143,1714283356,16.416 00,0002,0003,0892.3,+11.8,043,0165,1714283656,16.41 00,0002,0003,0892.4,+12.0,039,0145,1714283956,16.409 00,0001,0002,0892.3,+12.2,035,0181,1714284256,16.402 00,0002,0003,0892.4,+12.4,036,0151,1714284556,16.402 00,0002,0003,0892.4,+12.4,037,0158,1714284856,16.4 00,0001,0002,0892.3,+12.7,035,0163,1714285156,16.389 00,0003,0005,0892.3,+12.8,035,0148,1714285456,16.449 00,0002,0003,0892.3,+13.0,036,0163,1714285756,16.534 00,0001,0002,0892.5,+12.8,037,0171,1714286056,16.544 00,0002,0003,0892.5,+13.0,039,0142,1714286356,16.527 00,0002,0003,0892.2,+13.2,039,0175,1714286656,16.531 00,0003,0005,0892.5,+13.3,038,0133,1714286956,16.518 00,0002,0003,0892.4,+13.1,044,0186,1714287256,16.531 00,0002,0003,0892.5,+13.5,046,0144,1714287556,16.514 00,0002,0003,0892.5,+13.3,049,0150,1714287856,16.543 00,0003,0005,0892.8,+13.5,050,0162,1714288156,16.505 00,0002,0003,0892.8,+13.3,051,0164,1714288456,16.495 00,0002,0003,0892.8,+13.2,052,0155,1714288756,16.49 00,0003,0005,0893.1,+13.2,055,0133,1714289056,16.61 00,0002,0003,0892.9,+13.4,053,0158,1714289356,16.639 00,0002,0003,0892.9,+13.5,052,0188,1714289656,16.629 00,0002,0003,0893.2,+13.2,049,0152,1714289956,16.627 00,0002,0003,0893.1,+13.2,050,0142,1714290256,16.625 00,0004,0006,0893.0,+13.4,051,0187,1714290556,16.616 00,0003,0005,0893.1,+13.5,046,0172,1714290856,16.612 00,0004,0006,0893.3,+13.2,047,0150,1714291156,16.608 00,0003,0005,0893.4,+13.3,047,0168,1714291456,16.619 00,0002,0003,0893.3,+13.5,047,0146,1714291756,16.598 00,0004,0006,0893.4,+13.4,049,0147,1714292056,16.595 00,0003,0005,0893.5,+13.4,048,0171,1714292356,16.587 00,0003,0005,0893.7,+13.8,047,0140,1714292656,16.645 00,0003,0005,0893.4,+13.3,047,0167,1714292956,16.736 00,0003,0005,0893.5,+13.9,050,0139,1714293256,16.728 00,0004,0006,0893.4,+13.6,050,0152,1714293556,16.721 00,0004,0006,0893.5,+14.3,050,0166,1714293856,16.719 00,0004,0006,0893.4,+13.8,049,0165,1714294156,16.717 00,0002,0003,0893.2,+13.6,049,0177,1714294456,16.715 00,0003,0005,0893.5,+14.2,051,0187,1714294756,16.705 00,0002,0003,0893.3,+13.6,048,0146,1714295056,16.695 00,0003,0005,0893.5,+14.5,050,0174,1714295356,16.689 00,0002,0003,0893.4,+14.1,047,0141,1714295656,16.693 00,0006,0008,0893.3,+14.5,050,0163,1714295956,16.682 00,0003,0005,0893.4,+13.9,049,0167,1714296256,16.741 00,0003,0005,0893.5,+14.4,049,0162,1714296556,16.825 00,0002,0003,0893.5,+14.6,048,0161,1714296856,16.823 00,0005,0007,0893.4,+14.7,049,0197,1714297156,16.816 00,0004,0006,0893.2,+14.9,049,0149,1714297456,16.815 00,0002,0003,0893.6,+15.0,048,0158,1714297756,16.809 00,0003,0005,0893.2,+15.7,049,0172,1714298056,16.803 00,0003,0005,0893.4,+15.4,049,0151,1714298356,16.797 00,0003,0005,0893.4,+15.2,049,0169,1714298656,16.792 00,0002,0003,0893.2,+15.7,048,0172,1714298956,16.789 00,0003,0005,0893.5,+15.9,048,0153,1714299256,16.777 00,0003,0005,0893.4,+15.2,047,0162,1714299556,16.774 00,0005,0007,0893.3,+16.0,048,0156,1714299856,16.863 00,0003,0005,0893.6,+16.3,047,0173,1714300156,16.93 00,0003,0005,0893.7,+15.2,046,0153,1714300456,16.916 00,0003,0005,0893.5,+14.9,047,0197,1714300756,16.91 00,0005,0007,0893.6,+15.1,049,0186,1714301056,16.911 00,0003,0005,0893.4,+15.4,049,0165,1714301356,16.902 00,0002,0003,0893.5,+15.2,049,0159,1714301656,16.894 00,0005,0007,0893.5,+15.3,049,0176,1714301956,16.891 00,0004,0006,0893.4,+14.9,049,0153,1714302256,16.886 00,0004,0006,0893.7,+15.2,049,0175,1714302556,16.88 00,0003,0005,0893.5,+15.5,049,0179,1714302856,16.879 00,0003,0005,0893.4,+14.8,049,0173,1714303156,16.869 00,0003,0005,0893.3,+14.6,049,0141,1714303456,16.928 00,0003,0005,0893.3,+14.9,049,0166,1714303757,17.024 00,0005,0007,0893.7,+15.1,048,0161,1714304057,17.012 00,0007,0010,0893.6,+15.1,048,0174,1714304357,17.005 00,0012,0016,0893.2,+16.1,046,0174,1714304657,17.007 00,0003,0005,0893.2,+15.3,047,0190,1714304956,16.994 00,0003,0005,0893.1,+15.4,042,0153,1714305256,16.99 00,0002,0003,0893.2,+15.7,046,0169,1714305556,16.986 00,0003,0005,0893.6,+15.2,046,0192,1714305856,16.978 00,0003,0005,0893.2,+15.2,046,0163,1714306156,16.974 00,0005,0007,0893.2,+14.9,046,0154,1714306456,16.966 00,0003,0005,0893.2,+15.2,047,0155,1714306756,16.961 00,0003,0005,0893.3,+15.2,048,0172,1714307057,17.022 00,0006,0008,0893.0,+15.6,047,0175,1714307357,17.11 00,0004,0006,0893.1,+15.7,048,0157,1714307657,17.106 00,0004,0006,0893.2,+15.5,048,0151,1714307957,17.1 00,0004,0006,0893.0,+15.1,046,0175,1714308257,17.096 00,0003,0005,0893.0,+15.9,046,0151,1714308557,17.087 00,0003,0005,0892.9,+15.9,047,0165,1714308857,17.088 00,0004,0006,0893.1,+16.2,046,0149,1714309157,17.08 00,0040,0054,0893.2,+16.1,045,0166,1714309457,17.074 00,0027,0037,0892.9,+15.9,045,0152,1714309757,17.07 00,0002,0003,0893.1,+15.7,045,0171,1714310057,17.072 00,0004,0006,0892.8,+15.5,046,0143,1714310357,17.057 00,0003,0005,0893.0,+15.8,046,0153,1714310657,17.121 00,0012,0016,0893.2,+16.1,046,0166,1714310957,17.206 00,0005,0007,0893.1,+16.3,046,0185,1714311257,17.2 00,0004,0006,0893.2,+16.4,045,0173,1714311557,17.191 00,0005,0007,0892.8,+16.2,046,0152,1714311857,17.189 00,0005,0007,0893.1,+16.6,046,0138,1714312157,17.186 00,0007,0010,0892.8,+16.3,046,0163,1714312457,17.178 00,0006,0008,0893.2,+15.7,046,0164,1714312757,17.175 00,0005,0007,0893.1,+16.0,047,0155,1714313057,17.17 00,0003,0005,0893.0,+16.3,046,0170,1714313357,17.16 00,0005,0007,0892.9,+16.0,046,0175,1714313657,17.157 00,0005,0007,0893.2,+15.7,045,0164,1714313957,17.149 00,0004,0006,0893.1,+15.3,045,0162,1714314257,17.21 00,0004,0006,0893.2,+16.1,045,0178,1714314857,17.292 00,0004,0006,0893.2,+16.1,044,0141,1714315157,17.286 00,0009,0012,0893.2,+15.8,044,0168,1714315457,17.288 00,0003,0005,0892.9,+15.8,044,0167,1714315757,17.276 00,0007,0010,0893.3,+15.7,044,0170,1714316057,17.27 00,0003,0005,0893.3,+15.7,043,0164,1714316357,17.265 00,0007,0010,0893.0,+15.6,044,0173,1714316657,17.259 00,0010,0013,0893.3,+15.4,043,0190,1714316957,17.252 00,0009,0012,0893.1,+15.3,044,0144,1714317257,17.249 00,0013,0017,0893.2,+15.3,044,0174,1714317557,17.243 00,0004,0006,0893.0,+15.4,042,0169,1714317857,17.307 00,0005,0007,0893.1,+15.1,041,0165,1714318157,17.392 00,0003,0005,0893.4,+15.2,043,0161,1714318457,17.391 00,0003,0005,0893.3,+14.9,042,0144,1714318757,17.382 00,0003,0005,0893.3,+14.9,042,0162,1714319057,17.374 00,0002,0003,0893.3,+14.9,042,0172,1714319357,17.369 00,0003,0005,0893.1,+14.9,043,0156,1714319657,17.364 00,0004,0006,0893.4,+14.8,042,0159,1714319957,17.361 00,0002,0003,0893.6,+14.6,042,0180,1714320257,17.353 00,0003,0005,0893.3,+14.5,043,0160,1714320557,17.352 00,0003,0005,0893.5,+14.6,043,0157,1714320857,17.342 00,0002,0003,0893.3,+14.2,045,0143,1714321157,17.34 00,0003,0005,0893.6,+14.2,045,0165,1714321457,17.403 00,0002,0003,0893.5,+14.0,046,0194,1714321757,17.491 00,0002,0003,0893.4,+13.6,047,0156,1714322057,17.478 00,0003,0005,0893.6,+13.8,045,0167,1714322357,17.475 00,0002,0003,0893.5,+13.8,047,0157,1714322657,17.468 00,0003,0005,0893.6,+13.6,046,0161,1714322957,17.465 00,0002,0003,0893.7,+13.7,047,0178,1714323257,17.459 00,0004,0006,0893.5,+13.6,045,0167,1714323557,17.453 00,0003,0005,0893.4,+13.4,045,0171,1714323857,17.454 00,0003,0005,0893.6,+13.4,046,0169,1714324157,17.448 00,0008,0011,0893.6,+13.3,046,0173,1714324457,17.442 00,0003,0005,0893.8,+13.2,046,0152,1714324757,17.441 00,0004,0006,0893.7,+12.9,047,0174,1714325057,17.493 00,0003,0005,0893.7,+12.3,049,0176,1714325357,17.579 00,0003,0005,0893.9,+12.5,048,0173,1714325657,17.586 00,0003,0005,0893.8,+12.7,048,0162,1714325957,17.573 00,0002,0003,0893.9,+12.7,047,0169,1714326257,17.565 00,0003,0005,0894.1,+12.5,049,0161,1714326557,17.563 00,0005,0007,0893.7,+12.6,048,0153,1714326857,17.563 00,0003,0005,0893.9,+12.3,049,0171,1714327157,17.554 00,0003,0005,0893.9,+12.3,049,0174,1714327457,17.546 00,0003,0005,0893.8,+12.3,049,0161,1714327757,17.543 00,0003,0005,0894.2,+12.1,050,0167,1714328057,17.539 00,0003,0005,0894.1,+12.0,050,0151,1714328357,17.534 00,0003,0005,0893.9,+12.0,049,0151,1714328657,17.595 00,0003,0005,0894.2,+11.9,050,0147,1714328957,17.684 00,0004,0006,0893.9,+11.9,051,0196,1714329257,17.681 00,0003,0005,0894.3,+12.0,050,0156,1714329557,17.675 00,0004,0006,0894.4,+11.8,051,0163,1714329857,17.669 00,0004,0006,0894.0,+11.7,052,0202,1714330157,17.666 00,0002,0003,0894.3,+11.8,051,0161,1714330457,17.66 00,0003,0005,0894.2,+11.7,051,0175,1714330757,17.653 00,0002,0003,0894.5,+11.6,052,0143,1714331057,17.649 00,0003,0005,0894.2,+11.4,053,0161,1714331357,17.645 00,0004,0006,0894.3,+11.5,051,0154,1714331657,17.642 00,0004,0006,0894.4,+11.3,053,0155,1714331957,17.639 00,0004,0006,0894.5,+11.6,051,0165,1714332257,17.697 00,0006,0008,0894.2,+11.4,052,0158,1714332557,17.784 00,0003,0005,0894.3,+11.3,053,0173,1714332857,17.78 00,0003,0005,0894.1,+11.4,052,0175,1714333157,17.778 00,0003,0005,0894.3,+11.4,052,0159,1714333457,17.772 00,0004,0006,0894.1,+11.4,052,0135,1714333757,17.771 00,0002,0003,0894.3,+11.5,052,0180,1714334057,17.762 00,0007,0010,0894.2,+11.6,051,0172,1714334357,17.759 00,0003,0005,0894.3,+11.4,052,0158,1714334657,17.755 00,0004,0006,0894.1,+11.4,051,0149,1714334957,17.752 00,0003,0005,0894.1,+11.4,051,0162,1714335257,17.744 00,0002,0003,0894.3,+11.4,051,0164,1714335557,17.741 00,0002,0003,0894.5,+11.3,051,0166,1714335857,17.798 00,0003,0005,0894.2,+11.4,051,0165,1714336157,17.888 00,0002,0003,0894.5,+11.3,050,0175,1714336457,17.882 00,0004,0006,0894.5,+11.4,050,0162,1714336757,17.881 00,0005,0007,0894.5,+11.3,051,0167,1714337057,17.876 00,0002,0003,0894.5,+11.3,050,0174,1714337357,17.869 00,0003,0005,0894.3,+11.4,051,0161,1714337657,17.867 00,0006,0008,0894.5,+11.1,052,0162,1714337957,17.862 00,0003,0005,0894.4,+11.3,051,0167,1714338257,17.86 00,0003,0005,0894.3,+11.4,051,0162,1714338557,17.854 00,0003,0005,0894.4,+11.3,052,0168,1714338857,17.846 00,0007,0010,0894.8,+11.3,051,0160,1714339157,17.843 00,0003,0005,0894.5,+11.3,051,0163,1714339457,17.906 00,0004,0006,0894.4,+11.0,052,0177,1714339757,17.99 00,0006,0008,0894.6,+10.4,056,0158,1714340057,17.996 00,0004,0006,0894.7,+10.4,056,0195,1714340357,17.984 00,0009,0012,0894.4,+10.3,057,0158,1714340657,17.98 00,0007,0010,0894.8,+10.1,058,0145,1714340957,17.973 00,0007,0010,0894.5,+10.3,064,0149,1714341257,17.972 00,0006,0008,0894.6,+10.4,064,0166,1714341557,17.99 00,0006,0008,0894.8,+10.2,068,0152,1714341857,17.968 00,0011,0015,0894.6,+10.4,068,0153,1714342157,17.957 00,0007,0010,0894.5,+10.3,068,0154,1714342457,17.951 00,0007,0010,0894.6,+10.4,068,0164,1714342757,17.952 00,0008,0011,0894.7,+10.1,068,0169,1714343058,18.011 00,0006,0008,0894.4,+10.0,068,0169,1714343358,18.097 00,0006,0008,0894.4,+10.2,068,0166,1714343658,18.094 00,0009,0012,0894.6,+10.0,068,0160,1714343958,18.087 00,0007,0010,0894.6,+10.0,069,0152,1714344258,18.085 00,0008,0011,0894.2,+10.3,068,0152,1714344558,18.085 00,0010,0013,0894.6,+10.3,068,0162,1714344858,18.074 00,0007,0010,0894.2,+10.2,071,0180,1714345158,18.074 00,0007,0010,0894.5,+10.5,069,0177,1714345458,18.07 00,0014,0018,0894.4,+10.5,071,0165,1714345758,18.062 00,0011,0015,0894.2,+10.4,071,0143,1714346058,18.065 00,0014,0018,0894.0,+10.5,070,0187,1714346358,18.057 00,0010,0013,0894.1,+10.6,069,0167,1714346658,18.116 00,0017,0023,0894.1,+10.5,070,0162,1714346958,18.206 00,0011,0015,0894.2,+10.5,070,0133,1714347258,18.199 00,0012,0016,0894.3,+10.5,070,0165,1714347558,18.193 00,0011,0015,0894.2,+10.5,070,0155,1714347858,18.191 00,0012,0016,0894.2,+10.5,070,0179,1714348158,18.187 00,0009,0012,0894.2,+10.5,070,0153,1714348458,18.18 00,0011,0015,0894.1,+10.5,070,0160,1714348758,18.177 00,0013,0017,0894.4,+10.7,068,0181,1714349058,18.169 00,0010,0013,0894.3,+10.5,069,0172,1714349358,18.171 00,0013,0017,0894.1,+10.4,069,0148,1714349658,18.167 00,0009,0012,0894.0,+10.1,069,0149,1714349958,18.161 00,0012,0016,0894.1,+10.1,069,0180,1714350258,18.223 00,0011,0015,0894.3,+09.8,069,0186,1714350558,18.315 00,0008,0011,0893.9,+09.7,068,0177,1714350858,18.306 00,0010,0013,0894.1,+09.6,069,0157,1714351158,18.3 00,0010,0013,0894.1,+09.5,069,0169,1714351458,18.298 00,0013,0017,0893.9,+09.3,070,0157,1714351758,18.29 00,0007,0010,0893.9,+09.6,069,0163,1714352058,18.292 00,0008,0011,0894.3,+09.4,070,0159,1714352358,18.286 00,0008,0011,0894.4,+09.5,069,0172,1714352658,18.277 00,0006,0008,0894.1,+09.4,068,0170,1714352958,18.288 00,0006,0008,0894.1,+09.2,068,0171,1714353258,18.274 00,0005,0007,0894.0,+09.3,067,0170,1714353558,18.268 00,0008,0011,0893.9,+08.9,069,0151,1714353858,18.33 00,0006,0008,0893.8,+08.9,069,0160,1714354158,18.418 00,0006,0008,0894.0,+09.2,067,0182,1714354458,18.412 00,0007,0010,0894.0,+09.0,068,0159,1714354758,18.414 00,0009,0012,0893.7,+09.2,069,0162,1714355058,18.409 00,0010,0013,0893.8,+09.2,070,0170,1714355358,18.402 00,0011,0015,0893.8,+09.0,071,0135,1714355658,18.396 00,0010,0013,0893.6,+09.1,070,0163,1714355958,18.399 00,0015,0021,0893.8,+08.9,071,0150,1714356258,18.387 00,0011,0015,0893.9,+08.8,071,0168,1714356558,18.385 00,0010,0013,0893.7,+09.0,070,0159,1714356858,18.384 00,0010,0013,0894.1,+09.3,069,0164,1714357158,18.379 00,0011,0015,0893.5,+08.9,070,0157,1714357458,18.439 00,0011,0015,0893.6,+09.1,069,0168,1714357758,18.527 00,0007,0010,0893.8,+09.1,070,0165,1714358058,18.519 00,0008,0011,0893.9,+09.3,069,0180,1714358358,18.522 00,0009,0012,0893.7,+09.4,068,0161,1714358658,18.52 00,0009,0012,0893.8,+09.1,070,0171,1714358958,18.51 00,0008,0011,0894.0,+09.0,070,0132,1714359258,18.505 00,0008,0011,0893.8,+08.4,072,0180,1714359858,18.497 00,0006,0008,0893.8,+08.7,071,0152,1714360158,18.495 00,0010,0013,0894.1,+08.5,071,0170,1714360458,18.494 00,0010,0013,0893.8,+08.9,069,0155,1714360758,18.495 00,0008,0011,0893.8,+08.9,069,0156,1714361058,18.548 00,0007,0010,0894.1,+09.0,068,0142,1714361358,18.634 00,0006,0008,0893.9,+08.7,069,0161,1714361658,18.635 00,0007,0010,0894.0,+08.8,068,0166,1714361958,18.631 00,0007,0010,0893.8,+08.8,068,0159,1714362258,18.627 00,0007,0010,0894.1,+09.0,067,0167,1714362558,18.623 00,0007,0010,0894.3,+09.1,065,0167,1714362858,18.618 00,0005,0007,0894.1,+08.8,067,0166,1714363158,18.62 00,0007,0010,0893.9,+08.9,067,0180,1714363458,18.612 00,0006,0008,0894.4,+09.1,066,0141,1714363758,18.621 00,0005,0007,0894.3,+09.3,065,0158,1714364058,18.632 00,0005,0007,0894.3,+08.9,067,0175,1714364358,18.601 00,0004,0006,0894.6,+09.2,065,0164,1714364658,18.66 00,0005,0007,0894.6,+09.2,067,0210,1714364958,18.745 00,0004,0006,0894.3,+09.5,065,0158,1714365258,18.743 00,0004,0006,0894.4,+09.5,063,0170,1714365558,18.744 00,0004,0006,0894.9,+09.8,063,0161,1714365858,18.731 00,0003,0005,0894.8,+09.8,063,0167,1714366158,18.727 00,0004,0006,0894.8,+09.8,064,0171,1714366458,18.731 00,0004,0006,0895.0,+09.8,064,0153,1714366758,18.728 00,0005,0007,0895.0,+10.2,063,0162,1714367058,18.72 00,0007,0010,0894.6,+10.2,063,0159,1714367358,18.716 00,0004,0006,0894.9,+10.4,062,0167,1714367658,18.713 00,0004,0006,0894.8,+10.1,062,0141,1714367958,18.705 00,0005,0007,0895.1,+10.3,063,0166,1714368258,18.77 00,0005,0007,0895.2,+10.2,064,0171,1714368558,18.854 00,0008,0011,0895.2,+10.3,062,0158,1714368858,18.852 00,0006,0008,0895.0,+10.5,062,0150,1714369158,18.853 00,0005,0007,0895.1,+10.8,061,0149,1714369458,18.844 00,0007,0010,0895.2,+10.9,062,0182,1714369758,18.843 00,0005,0007,0895.0,+10.9,061,0178,1714370058,18.834 00,0007,0010,0895.1,+11.1,058,0160,1714370358,18.826 00,0004,0006,0894.9,+11.2,057,0147,1714370658,18.823 00,0005,0007,0895.0,+11.4,058,0159,1714370958,18.821 00,0005,0007,0895.1,+10.9,057,0175,1714371258,18.823 00,0003,0005,0895.1,+11.4,057,0191,1714371558,18.814 00,0004,0006,0895.2,+11.5,058,0164,1714371858,18.878 00,0014,0018,0895.4,+11.6,058,0178,1714372158,18.962 00,0012,0016,0895.3,+11.9,055,0173,1714372458,18.958 00,0004,0006,0895.2,+12.1,055,0156,1714372758,18.952 00,0006,0008,0895.4,+12.0,056,0159,1714373058,18.949 00,0006,0008,0895.3,+11.7,053,0166,1714373358,18.943 00,0005,0007,0895.0,+11.8,052,0168,1714373658,18.939 00,0006,0008,0895.0,+12.2,050,0149,1714373958,18.931 00,0007,0010,0895.2,+12.4,054,0169,1714374258,18.935 00,0005,0007,0895.3,+12.5,052,0172,1714374558,18.921 00,0006,0008,0895.5,+12.4,053,0158,1714374858,18.92 00,0005,0007,0895.3,+12.7,053,0172,1714375158,18.916 00,0007,0010,0895.0,+12.6,053,0119,1714375458,18.973 00,0005,0007,0895.4,+12.5,053,0171,1714375759,19.066 00,0006,0008,0895.4,+12.4,053,0160,1714376059,19.056 00,0003,0005,0895.5,+12.4,056,0161,1714376659,19.045 00,0005,0007,0895.0,+12.5,054,0168,1714376959,19.043 00,0006,0008,0895.2,+12.5,054,0188,1714377259,19.043 00,0006,0008,0895.3,+12.4,053,0172,1714377559,19.032 00,0004,0006,0895.3,+12.5,053,0173,1714377859,19.029 00,0004,0006,0895.4,+12.4,052,0164,1714378159,19.027 00,0009,0012,0895.7,+12.5,053,0175,1714378459,19.029 00,0006,0008,0895.1,+13.0,052,0160,1714378759,19.021 00,0005,0007,0895.3,+12.9,053,0158,1714379059,19.073 00,0005,0007,0895.5,+12.8,051,0173,1714379359,19.16 00,0004,0006,0895.4,+12.8,050,0182,1714379659,19.182 00,0003,0005,0895.3,+13.2,050,0152,1714379959,19.15 00,0005,0007,0895.5,+13.2,050,0164,1714380259,19.147 00,0005,0007,0895.7,+12.8,049,0174,1714380559,19.145 00,0005,0007,0895.3,+12.7,049,0179,1714380859,19.146 00,0006,0008,0895.4,+12.9,049,0145,1714381159,19.134 00,0009,0012,0895.5,+13.2,049,0185,1714381459,19.129 00,0004,0006,0895.4,+13.1,048,0164,1714381759,19.123 00,0008,0011,0895.3,+13.4,049,0155,1714382059,19.121 00,0004,0006,0895.3,+13.3,048,0206,1714382359,19.115 00,0017,0023,0895.2,+13.9,049,0169,1714382659,19.174 00,0003,0005,0895.2,+13.4,047,0144,1714382959,19.254 00,0024,0032,0895.5,+13.8,049,0164,1714383259,19.257 00,0046,0063,0895.5,+13.5,048,0181,1714383559,19.252 00,0007,0010,0895.2,+13.4,050,0184,1714383859,19.262 00,0006,0008,0895.2,+13.5,048,0156,1714384159,19.241 00,0013,0017,0895.1,+14.3,049,0149,1714384459,19.233 00,0004,0006,0895.4,+14.0,047,0158,1714384759,19.227 00,0005,0007,0895.6,+14.5,049,0168,1714385059,19.224 00,0009,0012,0895.3,+13.9,048,0171,1714385359,19.218 00,0005,0007,0895.2,+13.7,046,0148,1714385659,19.215 00,0008,0011,0895.4,+13.7,046,0151,1714385959,19.207 00,0024,0032,0895.2,+13.7,046,0157,1714386259,19.274 00,0005,0007,0895.1,+13.8,043,0175,1714386559,19.363 00,0002,0003,0895.2,+14.5,039,0152,1714386859,19.35 00,0003,0005,0895.2,+14.1,038,0177,1714387159,19.452 00,0005,0007,0894.9,+13.8,038,0164,1714387459,19.341 00,0004,0006,0895.1,+13.8,038,0152,1714387759,19.339 00,0002,0003,0895.3,+13.9,036,0144,1714388059,19.33 00,0004,0006,0895.2,+13.9,041,0163,1714388359,19.323 00,0003,0005,0895.1,+14.1,037,0169,1714388659,19.338 00,0008,0011,0895.0,+14.1,038,0150,1714388959,19.318 00,0003,0005,0895.2,+13.9,038,0151,1714389259,19.311 00,0003,0005,0895.3,+13.8,038,0172,1714389559,19.307 00,0004,0006,0895.0,+13.5,047,0184,1714389859,19.371 00,0007,0010,0894.6,+13.9,040,0159,1714390159,19.461 00,0003,0005,0894.5,+14.3,042,0156,1714390459,19.445 00,0004,0006,0894.6,+14.4,037,0148,1714390759,19.443 00,0006,0008,0894.8,+14.4,036,0167,1714391059,19.434 00,0003,0005,0894.6,+14.7,036,0145,1714391359,19.432 00,0003,0005,0894.3,+14.7,036,0159,1714391659,19.427 00,0009,0012,0894.6,+15.0,036,0165,1714391959,19.422 00,0002,0003,0894.7,+14.8,035,0165,1714392259,19.423 00,0004,0006,0894.5,+15.0,036,0147,1714392559,19.413 00,0005,0007,0894.6,+14.7,036,0160,1714392859,19.41 00,0002,0003,0894.6,+14.8,036,0164,1714393159,19.399 00,0054,0073,0894.6,+14.7,036,0178,1714393459,19.505 00,0007,0010,0894.5,+14.4,037,0162,1714393759,19.548 00,0005,0007,0894.5,+14.3,037,0169,1714394059,19.546 00,0005,0007,0894.5,+13.8,037,0192,1714394359,19.544 00,0005,0007,0894.9,+14.1,038,0185,1714394659,19.539 00,0006,0008,0894.6,+13.9,038,0165,1714394959,19.534 00,0013,0017,0894.2,+14.2,038,0201,1714395259,19.532 00,0004,0006,0894.3,+14.0,036,0152,1714395559,19.519 00,0008,0011,0894.3,+14.5,035,0195,1714395859,19.512 00,0005,0007,0894.2,+14.7,035,0179,1714396159,19.511 00,0003,0005,0894.4,+14.4,035,0163,1714396459,19.508 00,0010,0013,0894.6,+13.9,033,0160,1714396759,19.517 00,0003,0005,0894.4,+13.8,034,0157,1714397059,19.56 00,0003,0005,0894.4,+13.8,034,0178,1714397359,19.648 00,0008,0011,0894.6,+13.9,034,0174,1714397659,19.64 00,0010,0013,0894.2,+13.7,034,0186,1714397959,19.641 00,0003,0005,0894.2,+13.5,035,0141,1714398259,19.637 00,0006,0008,0894.1,+13.3,035,0159,1714398559,19.63 00,0004,0006,0894.1,+13.3,037,0154,1714398859,19.621 00,0003,0005,0894.1,+13.2,036,0152,1714399159,19.616 00,0003,0005,0894.3,+13.0,039,0179,1714399459,19.606 00,0007,0010,0894.0,+13.1,037,0153,1714399759,19.605 00,0005,0007,0894.1,+13.1,037,0167,1714400059,19.603 00,0003,0005,0894.1,+13.1,036,0149,1714400359,19.601 00,0005,0007,0894.1,+13.4,035,0159,1714400659,19.66 00,0003,0005,0894.1,+13.1,035,0198,1714400959,19.747 00,0005,0007,0894.0,+13.3,035,0160,1714401259,19.74 00,0006,0008,0893.9,+13.1,036,0164,1714401559,19.736 00,0004,0006,0894.1,+13.1,037,0164,1714401859,19.731 00,0003,0005,0894.1,+13.2,037,0166,1714402159,19.724 00,0003,0005,0894.1,+13.4,037,0168,1714402459,19.718 00,0004,0006,0893.9,+13.3,036,0158,1714402759,19.717 00,0003,0005,0894.2,+13.0,032,0159,1714403059,19.707 00,0005,0007,0894.1,+12.9,032,0171,1714403359,19.704 00,0003,0005,0893.9,+13.0,031,0178,1714403659,19.704 00,0005,0007,0893.9,+13.5,030,0170,1714403959,19.7 00,0004,0006,0894.2,+13.4,031,0157,1714404259,19.758 00,0003,0005,0894.4,+13.1,032,0177,1714404559,19.845 00,0003,0005,0894.0,+13.2,033,0185,1714404859,19.841 00,0003,0005,0894.4,+13.0,034,0171,1714405159,19.83 00,0005,0007,0894.3,+12.9,036,0150,1714405459,19.826 00,0006,0008,0894.6,+12.4,037,0173,1714405759,19.821 00,0003,0005,0894.6,+12.4,037,0164,1714406059,19.815 00,0004,0006,0894.1,+12.2,037,0173,1714406359,19.818 00,0002,0003,0894.4,+12.0,037,0178,1714406659,19.809 00,0005,0007,0894.5,+12.1,036,0152,1714406959,19.804 00,0004,0006,0894.6,+12.0,036,0157,1714407259,19.804 00,0005,0007,0894.4,+12.0,035,0150,1714407559,19.792 00,0003,0005,0894.2,+11.8,036,0179,1714407859,19.854 00,0003,0005,0894.4,+11.6,035,0162,1714408159,19.938 00,0002,0003,0894.2,+11.4,035,0145,1714408459,19.939 00,0002,0003,0894.3,+11.6,035,0153,1714408759,19.931 00,0002,0003,0894.3,+11.4,036,0182,1714409059,19.929 00,0002,0003,0894.3,+11.5,036,0159,1714409359,19.922 00,0003,0005,0894.1,+11.4,036,0166,1714409659,19.922 00,0004,0006,0894.4,+11.2,037,0156,1714409959,19.912 00,0003,0005,0894.2,+11.2,037,0176,1714410259,19.91 00,0005,0007,0894.4,+11.3,037,0157,1714410559,19.903 00,0003,0005,0894.5,+11.3,037,0159,1714410859,19.902 00,0003,0005,0894.4,+11.2,038,0167,1714411159,19.903 00,0004,0006,0894.2,+11.2,039,0180,1714411459,19.955 00,0004,0006,0894.2,+10.9,040,0166,1714411760,20.041 00,0004,0006,0894.1,+10.8,041,0179,1714412060,20.044 00,0004,0006,0894.1,+10.9,042,0191,1714412360,20.038 00,0003,0005,0894.1,+10.8,042,0169,1714412660,20.032 00,0005,0007,0894.3,+10.6,042,0172,1714412960,20.026 00,0003,0005,0894.2,+10.5,043,0162,1714413260,20.023 00,0004,0006,0894.1,+10.5,044,0174,1714413560,20.016 00,0005,0007,0894.4,+10.5,045,0153,1714413860,20.009 00,0047,0064,0894.3,+10.3,046,0168,1714414160,20.007 00,0003,0005,0894.6,+10.4,046,0157,1714414460,20.005 00,0004,0006,0894.5,+10.2,047,0153,1714414760,20.006 00,0004,0006,0894.4,+10.1,048,0174,1714415060,20.061 00,0011,0015,0894.6,+10.4,047,0163,1714415360,20.153 00,0014,0018,0894.6,+10.4,047,0172,1714415660,20.146 00,0004,0006,0894.7,+09.7,053,0172,1714415960,20.146 00,0006,0008,0894.7,+10.0,050,0180,1714416260,20.132 00,0004,0006,0894.6,+10.4,049,0177,1714416560,20.131 00,0003,0005,0894.6,+10.1,051,0182,1714416860,20.128 00,0003,0005,0895.0,+10.2,051,0159,1714417160,20.12 00,0002,0003,0895.1,+10.2,051,0163,1714417460,20.118 00,0005,0007,0894.9,+10.3,052,0156,1714417760,20.112 00,0002,0003,0895.1,+09.9,052,0178,1714418060,20.13 00,0004,0006,0895.2,+09.9,053,0182,1714418360,20.11 00,0003,0005,0894.7,+10.1,053,0148,1714418660,20.168 00,0002,0003,0895.1,+10.2,053,0138,1714418960,20.254 00,0003,0005,0895.2,+10.0,054,0161,1714419260,20.251 00,0003,0005,0895.1,+10.0,053,0151,1714419560,20.248 00,0004,0006,0895.0,+09.9,054,0182,1714419860,20.243 00,0005,0007,0895.0,+10.4,053,0131,1714420160,20.239 00,0005,0007,0894.9,+10.1,056,0161,1714420460,20.236 00,0003,0005,0895.2,+10.3,055,0154,1714420760,20.231 00,0006,0008,0895.1,+09.9,058,0160,1714421060,20.226 00,0026,0036,0894.8,+10.2,055,0170,1714421360,20.224 00,0007,0010,0895.0,+10.3,054,0168,1714421660,20.218 00,0003,0005,0895.0,+10.3,054,0180,1714421960,20.21 00,0007,0010,0895.2,+10.2,056,0152,1714422260,20.272 00,0004,0006,0894.9,+10.1,056,0173,1714422560,20.364 00,0003,0005,0895.0,+09.9,057,0175,1714422860,20.36 00,0005,0007,0895.0,+10.2,054,0209,1714423160,20.361 00,0003,0005,0894.7,+10.3,054,0161,1714423460,20.354 00,0011,0015,0894.8,+10.5,053,0170,1714423760,20.348 00,0003,0005,0895.0,+10.4,054,0179,1714424060,20.389 00,0015,0021,0894.7,+10.3,055,0161,1714424360,20.341 00,0005,0007,0894.9,+10.4,055,0174,1714424660,20.345 00,0004,0006,0894.7,+10.4,055,0145,1714424960,20.352 00,0005,0007,0894.7,+10.5,055,0163,1714425260,20.328 00,0031,0043,0895.1,+10.5,055,0187,1714425560,20.326 00,0036,0049,0894.8,+10.4,056,0166,1714425860,20.386 00,0021,0028,0894.9,+10.2,056,0159,1714426160,20.475 00,0050,0068,0894.7,+10.3,057,0144,1714426460,20.471 00,0019,0026,0894.7,+10.0,058,0179,1714426760,20.464 00,0006,0008,0894.8,+10.2,057,0163,1714427060,20.463 00,0005,0007,0894.7,+10.3,057,0162,1714427360,20.457 00,0017,0023,0895.0,+10.6,055,0170,1714427660,20.452 00,0005,0007,0894.8,+10.5,056,0170,1714427960,20.453 00,0006,0008,0894.8,+10.3,057,0181,1714428260,20.447 00,0006,0008,0894.6,+10.4,057,0181,1714428560,20.437 00,0009,0012,0894.8,+10.5,056,0166,1714428860,20.435 00,0008,0011,0894.3,+10.6,056,0149,1714429160,20.431 00,0004,0006,0894.3,+10.3,057,0159,1714429460,20.495 00,0002,0003,0894.7,+10.5,057,0167,1714429760,20.582 00,0005,0007,0894.5,+10.4,058,0182,1714430360,20.572 00,0004,0006,0894.4,+10.6,057,0159,1714430660,20.566 00,0007,0010,0894.3,+10.6,057,0184,1714430960,20.567 00,0010,0013,0894.2,+10.6,057,0202,1714431260,20.564 00,0009,0012,0894.1,+10.4,058,0166,1714431560,20.553 00,0014,0018,0894.0,+10.4,058,0162,1714431860,20.547 00,0002,0003,0894.0,+10.1,059,0166,1714432160,20.548 00,0007,0010,0893.9,+10.4,058,0172,1714432460,20.544 00,0007,0010,0893.9,+10.6,058,0188,1714432760,20.54 00,0003,0005,0893.8,+10.1,059,0172,1714433060,20.603 00,0005,0007,0893.7,+10.2,059,0179,1714433360,20.686 00,0007,0010,0893.7,+10.6,058,0174,1714433660,20.694 00,0004,0006,0893.9,+10.4,059,0156,1714433960,20.675 00,0003,0005,0894.0,+10.4,060,0145,1714434260,20.673 00,0002,0003,0893.8,+10.4,060,0152,1714434560,20.674 00,0002,0003,0893.9,+10.3,061,0185,1714434860,20.671 00,0003,0005,0893.7,+10.5,060,0183,1714435160,20.66 00,0009,0012,0893.7,+10.3,061,0185,1714435460,20.657 00,0001,0002,0893.8,+10.3,061,0162,1714435760,20.653 00,0002,0003,0893.4,+10.4,060,0158,1714436060,20.648 00,0009,0012,0893.5,+10.2,062,0156,1714436360,20.643 00,0002,0003,0893.5,+10.4,060,0160,1714436660,20.709 00,0001,0002,0893.5,+10.1,063,0174,1714436960,20.792 00,0002,0003,0893.9,+10.3,061,0143,1714437260,20.786 00,0004,0006,0893.4,+10.5,060,0168,1714437560,20.782 00,0005,0007,0893.6,+10.5,060,0177,1714437860,20.777 00,0001,0002,0893.7,+10.4,061,0154,1714438160,20.772 00,0003,0005,0893.5,+10.4,061,0166,1714438460,20.768 00,0002,0003,0893.1,+10.0,063,0149,1714438760,20.761 00,0001,0002,0893.2,+10.2,062,0159,1714439060,20.763 00,0008,0011,0893.4,+10.5,061,0172,1714439360,20.754 00,0004,0006,0893.3,+10.3,061,0152,1714439660,20.753 00,0001,0002,0893.1,+10.0,062,0149,1714439960,20.747 00,0002,0003,0893.5,+10.3,061,0167,1714440260,20.81 00,0003,0005,0893.2,+10.3,061,0159,1714440560,20.89 00,0005,0007,0893.4,+10.1,062,0166,1714440860,20.89 00,0002,0003,0892.8,+10.0,063,0151,1714441160,20.884 00,0002,0003,0893.0,+09.8,063,0168,1714441460,20.88 00,0003,0005,0893.2,+10.0,063,0166,1714441760,20.889 00,0002,0003,0892.8,+09.8,064,0163,1714442060,20.871 00,0001,0002,0892.9,+10.4,061,0170,1714442360,20.871 00,0001,0002,0892.8,+10.1,062,0163,1714442660,20.865 00,0001,0002,0893.0,+09.9,063,0172,1714442960,20.86 00,0001,0002,0892.9,+09.9,064,0186,1714443260,20.858 00,0002,0003,0893.1,+10.4,061,0162,1714443560,20.854 00,0001,0002,0892.8,+10.2,062,0159,1714443860,20.914 00,0003,0005,0893.2,+10.4,061,0150,1714444160,20.999 00,0003,0005,0892.8,+10.1,062,0177,1714444461,21.003 00,0000,0001,0892.9,+09.8,063,0173,1714444760,20.991 00,0004,0006,0893.0,+09.9,063,0182,1714445060,20.988 00,0003,0005,0892.8,+10.1,062,0143,1714445360,20.984 00,0012,0016,0892.8,+10.1,062,0187,1714445660,20.978 00,0001,0002,0892.8,+10.1,062,0172,1714445960,20.973 00,0003,0005,0892.9,+09.8,063,0168,1714446260,20.972 00,0001,0002,0892.8,+09.8,063,0173,1714446560,20.966 00,0001,0002,0893.0,+10.1,062,0173,1714446860,20.964 00,0001,0002,0892.9,+10.2,062,0163,1714447160,20.96 00,0001,0002,0892.9,+09.9,064,0186,1714447461,21.017 00,0001,0002,0893.0,+09.9,063,0160,1714447761,21.107 00,0004,0006,0892.9,+09.9,064,0177,1714448061,21.11 00,0003,0005,0892.8,+09.9,063,0163,1714448361,21.096 00,0005,0007,0893.2,+10.0,063,0158,1714448661,21.095 00,0002,0003,0892.8,+09.9,063,0166,1714448961,21.093 00,0002,0003,0892.9,+09.8,063,0163,1714449261,21.088 00,0002,0003,0893.0,+09.8,063,0175,1714449561,21.088 00,0002,0003,0893.0,+09.7,064,0146,1714449861,21.077 00,0002,0003,0893.0,+09.7,064,0168,1714450161,21.075 00,0002,0003,0893.2,+10.1,062,0162,1714450461,21.069 00,0002,0003,0893.2,+10.1,062,0189,1714450761,21.065 00,0002,0003,0893.2,+10.2,062,0175,1714451061,21.128 00,0001,0002,0892.9,+10.0,063,0147,1714451361,21.216 00,0001,0002,0893.2,+10.3,061,0177,1714451661,21.213 00,0001,0002,0893.1,+10.4,061,0164,1714451961,21.204 00,0001,0002,0893.3,+10.2,061,0161,1714452261,21.202 00,0001,0002,0893.0,+10.3,062,0162,1714452561,21.202 00,0008,0011,0893.0,+10.6,060,0153,1714452861,21.198 00,0018,0024,0893.0,+10.8,061,0164,1714453161,21.193 00,0087,0117,0893.3,+10.9,060,0175,1714453461,21.186 00,0005,0007,0893.2,+10.9,060,0160,1714453761,21.182 00,0001,0002,0893.1,+11.1,059,0180,1714454061,21.181 00,0003,0005,0893.3,+11.3,058,0179,1714454361,21.172 00,0003,0005,0893.3,+10.7,063,0170,1714454661,21.235 00,0003,0005,0893.4,+10.6,064,0170,1714454961,21.323 00,0006,0008,0893.3,+11.3,060,0197,1714455261,21.318 00,0004,0006,0893.2,+11.3,061,0155,1714455561,21.314 00,0002,0003,0893.5,+11.3,061,0152,1714455861,21.313 00,0006,0008,0893.8,+11.6,061,0178,1714456161,21.308 00,0002,0003,0893.5,+11.1,062,0148,1714456461,21.3 00,0003,0005,0893.7,+11.3,062,0155,1714456761,21.295 00,0022,0029,0893.3,+11.4,059,0181,1714457061,21.294 00,0009,0012,0893.9,+11.3,062,0191,1714457361,21.286 00,0003,0005,0893.6,+11.1,061,0161,1714457661,21.281 00,0002,0003,0893.6,+11.1,062,0165,1714457961,21.277 00,0006,0008,0893.3,+11.4,060,0165,1714458261,21.344 00,0003,0005,0894.0,+11.7,060,0167,1714458561,21.427 00,0001,0002,0893.5,+11.4,059,0160,1714458861,21.424 00,0001,0002,0893.9,+11.3,059,0197,1714459161,21.417 00,0002,0003,0894.0,+11.6,058,0183,1714459461,21.415 00,0001,0002,0893.8,+11.7,058,0149,1714459761,21.41 00,0002,0003,0893.9,+11.6,061,0164,1714460061,21.401 00,0001,0002,0893.9,+11.9,059,0179,1714460361,21.399 00,0001,0002,0893.9,+12.0,057,0188,1714460661,21.395 00,0001,0002,0894.0,+12.1,056,0174,1714460961,21.389 00,0001,0002,0893.8,+11.9,056,0164,1714461261,21.386 00,0000,0001,0893.9,+12.0,056,0167,1714461561,21.378 00,0007,0010,0894.0,+12.3,056,0164,1714461861,21.443 00,0000,0001,0893.9,+12.3,057,0170,1714462161,21.53 00,0000,0001,0894.1,+12.0,056,0160,1714462461,21.522 00,0000,0001,0894.3,+12.2,057,0155,1714462761,21.517 00,0001,0002,0894.3,+12.0,056,0150,1714463061,21.519 00,0000,0001,0894.1,+12.2,057,0172,1714463361,21.511 00,0000,0001,0894.3,+12.0,056,0170,1714463661,21.509 00,0001,0002,0894.1,+12.1,056,0149,1714463961,21.503 00,0005,0007,0894.4,+12.3,056,0161,1714464261,21.493 00,0001,0002,0894.4,+12.1,056,0165,1714464561,21.488 00,0001,0002,0894.5,+12.4,056,0162,1714464861,21.49 00,0000,0001,0894.5,+12.3,056,0168,1714465161,21.479 00,0002,0003,0894.2,+12.5,055,0172,1714465461,21.544 00,0000,0001,0894.4,+12.7,055,0168,1714465761,21.631 00,0000,0001,0894.1,+12.7,055,0162,1714466061,21.626 00,0000,0001,0893.8,+12.8,055,0147,1714466361,21.623 00,0006,0008,0893.9,+13.2,053,0148,1714466661,21.614 00,0010,0013,0893.9,+13.5,054,0161,1714466961,21.608 00,0005,0007,0893.9,+13.4,053,0151,1714467261,21.607 00,0000,0001,0894.0,+13.3,053,0136,1714467561,21.603 00,0000,0001,0894.0,+13.1,052,0165,1714467861,21.591 00,0000,0001,0893.9,+13.0,052,0149,1714468161,21.594 00,0000,0001,0894.2,+13.4,052,0148,1714468461,21.589 00,0001,0002,0894.2,+13.4,052,0149,1714468761,21.584 00,0000,0001,0894.1,+13.6,052,0166,1714469061,21.642 00,0005,0007,0893.5,+13.8,055,0149,1714469361,21.726 00,0001,0002,0893.7,+13.7,054,0154,1714469661,21.723 00,0003,0005,0893.9,+14.1,053,0161,1714469961,21.721 00,0000,0001,0894.0,+14.1,055,0160,1714470261,21.711 00,0002,0003,0894.1,+14.2,056,0183,1714470561,21.71 00,0001,0002,0894.0,+14.1,056,0148,1714470861,21.701 00,0002,0003,0893.7,+14.2,057,0144,1714471161,21.698 00,0003,0005,0893.9,+14.3,057,0160,1714471461,21.694 00,0003,0005,0894.0,+14.2,058,0167,1714471761,21.686 00,0003,0005,0894.3,+14.2,056,0154,1714472061,21.681 00,0002,0003,0894.0,+14.4,057,0153,1714472361,21.678 00,0003,0005,0894.1,+14.0,058,0172,1714472661,21.738 00,0001,0002,0894.2,+13.3,061,0145,1714472961,21.822 00,0002,0003,0894.0,+13.5,061,0171,1714473261,21.823 00,0005,0007,0894.1,+14.0,061,0160,1714473561,21.816 00,0003,0005,0894.3,+14.3,060,0180,1714473861,21.812 00,0002,0003,0894.1,+13.6,061,0177,1714474161,21.821 00,0002,0003,0894.2,+13.8,062,0166,1714474461,21.805 00,0002,0003,0894.2,+13.6,062,0180,1714474761,21.795 00,0002,0003,0894.1,+13.3,064,0171,1714475061,21.792 00,0005,0007,0894.2,+13.7,062,0183,1714475361,21.784 00,0002,0003,0894.4,+13.8,063,0174,1714475661,21.784 00,0004,0006,0894.1,+13.6,063,0160,1714475961,21.777 00,0004,0006,0894.0,+13.3,065,0186,1714476261,21.838 00,0004,0006,0893.8,+13.0,066,0164,1714476561,21.92 00,0004,0006,0893.9,+13.4,064,0160,1714476861,21.916 00,0004,0006,0894.1,+13.7,064,0167,1714477161,21.912 00,0004,0006,0894.1,+13.4,065,0155,1714477461,21.931 00,0003,0005,0894.2,+12.9,068,0184,1714477761,21.899 00,0004,0006,0893.9,+13.6,064,0181,1714478061,21.897 00,0003,0005,0894.0,+13.4,065,0186,1714478361,21.892 00,0004,0006,0893.9,+13.0,068,0162,1714478661,21.887 00,0005,0007,0894.0,+13.6,065,0179,1714478961,21.882 00,0003,0005,0894.0,+13.6,066,0154,1714479261,21.878 00,0005,0007,0894.0,+13.7,066,0179,1714479561,21.874 00,0008,0011,0893.9,+13.1,068,0151,1714479861,21.932 00,0003,0005,0894.0,+13.1,069,0155,1714480162,22.017 00,0005,0007,0894.1,+12.9,070,0164,1714480462,22.019 00,0004,0006,0894.0,+13.0,069,0175,1714480762,22.01 00,0005,0007,0893.9,+13.2,068,0139,1714481062,22.01 00,0004,0006,0893.8,+13.2,069,0174,1714481361,21.998 00,0004,0006,0893.8,+13.0,070,0167,1714481661,21.996 00,0009,0012,0893.8,+13.4,068,0165,1714481961,21.99 00,0005,0007,0893.6,+12.9,070,0168,1714482561,21.986 00,0005,0007,0893.7,+13.0,069,0180,1714482861,21.971 00,0003,0005,0893.9,+12.7,071,0146,1714483161,21.967 00,0004,0006,0893.8,+12.8,071,0193,1714483462,22.029 00,0007,0010,0893.7,+13.1,069,0193,1714483762,22.12 00,0005,0007,0894.0,+12.8,071,0154,1714484062,22.112 00,0006,0008,0893.6,+13.1,069,0186,1714484362,22.11 00,0004,0006,0893.6,+13.1,069,0156,1714484662,22.102 00,0003,0005,0893.6,+12.7,070,0170,1714485262,22.097 00,0005,0007,0893.9,+12.5,070,0154,1714485562,22.087 00,0004,0006,0893.9,+12.4,071,0147,1714485862,22.082 00,0004,0006,0893.5,+12.2,072,0145,1714486162,22.078 00,0005,0007,0893.4,+12.8,070,0152,1714486462,22.076 00,0004,0006,0893.5,+13.1,070,0167,1714486762,22.074 00,0005,0007,0893.5,+13.0,069,0162,1714487062,22.13 00,0004,0006,0893.6,+12.8,070,0161,1714487362,22.215 00,0004,0006,0893.5,+12.6,071,0158,1714487662,22.211 00,0004,0006,0893.7,+12.4,071,0142,1714487962,22.208 00,0003,0005,0893.6,+12.5,071,0170,1714488262,22.202 00,0005,0007,0893.4,+12.2,071,0160,1714488562,22.199 00,0003,0005,0893.5,+12.3,071,0156,1714488862,22.193 00,0003,0005,0893.8,+12.0,072,0182,1714489162,22.195 00,0006,0008,0893.6,+12.0,072,0194,1714489462,22.181 00,0005,0007,0893.5,+12.0,072,0153,1714489762,22.176 00,0005,0007,0893.3,+11.8,072,0142,1714490062,22.175 00,0017,0023,0893.6,+11.8,072,0168,1714490362,22.169 00,0002,0003,0893.4,+11.8,072,0153,1714490662,22.233 00,0003,0005,0893.5,+11.5,073,0153,1714490962,22.315 00,0005,0007,0893.4,+11.9,072,0156,1714491262,22.335 00,0003,0005,0893.4,+11.9,072,0169,1714491562,22.306 00,0003,0005,0893.2,+11.9,072,0161,1714491862,22.3 00,0006,0008,0893.2,+12.0,071,0169,1714492162,22.299 00,0003,0005,0893.3,+12.2,071,0176,1714492462,22.294 00,0005,0007,0893.2,+12.1,070,0168,1714492762,22.29 00,0006,0008,0893.1,+12.4,069,0159,1714493062,22.286 00,0002,0003,0893.1,+12.3,069,0163,1714493362,22.278 00,0005,0007,0893.3,+12.1,071,0169,1714493662,22.274 00,0004,0006,0893.2,+12.0,071,0160,1714493962,22.273 00,0006,0008,0893.0,+12.3,069,0174,1714494262,22.338 00,0003,0005,0893.1,+12.4,067,0185,1714494562,22.415 00,0001,0002,0892.9,+12.3,065,0151,1714494862,22.415 00,0003,0005,0893.1,+12.4,065,0171,1714495162,22.409 00,0001,0002,0892.9,+12.2,067,0161,1714495462,22.403 00,0001,0002,0892.8,+12.2,065,0170,1714495762,22.405 00,0001,0002,0893.0,+12.1,065,0155,1714496062,22.405 00,0001,0002,0892.9,+12.1,065,0155,1714496362,22.388 00,0003,0005,0892.8,+11.5,072,0169,1714496662,22.385 00,0003,0005,0892.9,+11.3,073,0153,1714496962,22.385 00,0002,0003,0892.8,+11.6,070,0155,1714497262,22.372 00,0003,0005,0892.7,+11.3,071,0162,1714497562,22.372 00,0003,0005,0892.6,+11.3,071,0164,1714497862,22.434 00,0002,0003,0892.8,+11.2,070,0169,1714498162,22.521 00,0002,0003,0892.7,+11.2,070,0167,1714498462,22.519 00,0002,0003,0892.9,+11.1,071,0192,1714498762,22.516 00,0002,0003,0892.7,+10.9,072,0163,1714499062,22.504 00,0002,0003,0892.9,+11.1,069,0156,1714499362,22.503 00,0002,0003,0892.8,+10.7,069,0178,1714499662,22.5 00,0001,0002,0892.8,+10.4,070,0169,1714499962,22.496 00,0001,0002,0893.1,+10.5,069,0162,1714500262,22.485 00,0001,0002,0892.9,+10.9,067,0168,1714500562,22.484 00,0001,0002,0892.7,+10.7,067,0173,1714501162,22.474 00,0001,0002,0893.1,+10.9,066,0176,1714501462,22.538 00,0002,0003,0893.0,+10.9,067,0196,1714501762,22.62 00,0001,0002,0893.1,+10.8,068,0150,1714502062,22.619 00,0002,0003,0893.0,+10.7,070,0182,1714502362,22.648 00,0004,0006,0892.8,+10.7,071,0133,1714502662,22.608 00,0002,0003,0893.2,+10.5,072,0176,1714502962,22.602 00,0003,0005,0893.1,+10.7,072,0154,1714503262,22.604 00,0005,0007,0893.3,+10.8,071,0172,1714503562,22.599 00,0004,0006,0893.4,+10.5,073,0172,1714503862,22.593 00,0004,0006,0893.4,+10.5,072,0163,1714504162,22.589 00,0009,0012,0893.3,+10.7,071,0163,1714504462,22.584 00,0005,0007,0893.1,+10.8,070,0173,1714504762,22.576 00,0004,0006,0893.1,+10.8,070,0172,1714505062,22.643 00,0004,0006,0893.3,+11.0,070,0164,1714505362,22.729 00,0004,0006,0892.9,+10.8,071,0170,1714505662,22.726 00,0018,0024,0893.2,+10.9,069,0174,1714505962,22.719 00,0003,0005,0893.2,+10.7,070,0175,1714506262,22.714 00,0006,0008,0893.1,+10.7,069,0173,1714506562,22.708 00,0007,0010,0893.0,+10.7,067,0160,1714507162,22.699 00,0003,0005,0893.0,+10.8,066,0181,1714507462,22.695 00,0016,0022,0893.3,+10.9,068,0155,1714507762,22.69 00,0007,0010,0893.1,+10.8,068,0137,1714508062,22.691 00,0002,0003,0893.0,+10.6,069,0181,1714508362,22.681 00,0003,0005,0893.1,+10.8,068,0154,1714508662,22.751 00,0008,0011,0892.6,+10.6,068,0169,1714508962,22.834 00,0004,0006,0892.8,+10.8,067,0157,1714509262,22.827 00,0003,0005,0892.6,+10.6,068,0156,1714509562,22.822 00,0024,0032,0892.7,+10.9,067,0177,1714509862,22.821 00,0035,0048,0893.0,+10.7,068,0164,1714510162,22.812 00,0033,0045,0893.0,+10.8,070,0161,1714510462,22.808 00,0070,0095,0892.9,+10.8,071,0167,1714510762,22.806 00,0021,0028,0892.7,+10.5,073,0165,1714511062,22.803 00,0034,0047,0892.8,+10.5,072,0157,1714511362,22.796 00,0013,0017,0892.8,+10.6,072,0168,1714511662,22.792 00,0059,0079,0892.7,+10.2,075,0169,1714511962,22.789 00,0007,0010,0892.7,+09.9,076,0148,1714512262,22.853 00,0002,0003,0892.5,+09.6,073,0156,1714512562,22.944 00,0003,0005,0892.5,+09.7,073,0170,1714512862,22.934 00,0011,0015,0892.7,+09.8,071,0159,1714513162,22.927 00,0002,0003,0892.5,+09.7,072,0149,1714513462,22.926 00,0002,0003,0892.5,+09.6,072,0164,1714513762,22.922 00,0004,0006,0892.5,+09.7,072,0188,1714514062,22.918 00,0005,0007,0892.5,+09.6,072,0154,1714514362,22.909 00,0005,0007,0892.4,+09.3,073,0153,1714514662,22.906 00,0002,0003,0892.5,+09.1,073,0143,1714514962,22.902 00,0003,0005,0892.4,+09.1,074,0164,1714515262,22.9 00,0002,0003,0892.7,+09.0,075,0168,1714515562,22.9 00,0002,0003,0892.3,+09.1,075,0181,1714515862,22.961 00,0015,0021,0892.4,+09.4,073,0170,1714516163,23.045 00,0002,0003,0892.5,+09.1,074,0177,1714516463,23.041 00,0002,0003,0892.4,+09.4,072,0150,1714516763,23.035 00,0001,0002,0892.5,+09.3,072,0146,1714517063,23.032 00,0001,0002,0892.5,+09.3,073,0170,1714517363,23.028 00,0005,0007,0892.4,+09.6,071,0151,1714517663,23.026 00,0006,0008,0892.0,+09.7,071,0152,1714517963,23.021 00,0002,0003,0892.1,+09.7,070,0152,1714518263,23.018 00,0006,0008,0892.1,+09.5,072,0155,1714518563,23.012 00,0001,0002,0892.2,+09.6,071,0159,1714518863,23.008 00,0001,0002,0892.1,+09.6,071,0150,1714519163,23.002 00,0005,0007,0891.8,+09.6,071,0170,1714519463,23.07 00,0013,0017,0891.7,+09.7,071,0142,1714519763,23.152 00,0001,0002,0891.7,+09.5,072,0182,1714520063,23.154 00,0005,0007,0891.7,+09.5,072,0177,1714520363,23.147 00,0015,0021,0891.9,+09.8,071,0165,1714520663,23.141 00,0012,0016,0891.3,+10.0,070,0177,1714520963,23.141 00,0010,0013,0891.4,+09.6,072,0154,1714521263,23.133 00,0005,0007,0891.6,+09.7,072,0161,1714521563,23.13 00,0013,0017,0891.5,+09.8,071,0177,1714521863,23.122 00,0012,0016,0891.5,+09.6,073,0148,1714522163,23.12 00,0004,0006,0891.2,+09.3,074,0168,1714522463,23.115 00,0003,0005,0891.3,+09.6,073,0164,1714522763,23.111 00,0011,0015,0891.0,+09.8,072,0173,1714523063,23.177 00,0002,0003,0891.4,+09.5,073,0196,1714523363,23.258 00,0009,0012,0891.0,+09.7,073,0164,1714523663,23.254 00,0014,0018,0891.0,+09.8,072,0160,1714523963,23.252 00,0007,0010,0891.2,+09.4,073,0167,1714524263,23.247 00,0002,0003,0891.4,+09.5,074,0178,1714524563,23.246 00,0008,0011,0891.1,+09.7,072,0171,1714524863,23.253 00,0002,0003,0891.1,+09.4,074,0150,1714525163,23.238 00,0001,0002,0891.4,+09.1,077,0160,1714525463,23.233 00,0010,0013,0891.2,+09.4,076,0173,1714525763,23.227 00,0006,0008,0891.0,+09.1,077,0186,1714526063,23.226 00,0010,0013,0891.0,+08.7,079,0172,1714526363,23.22 00,0008,0011,0890.9,+09.1,077,0173,1714526663,23.289 00,0006,0008,0890.9,+08.9,078,0157,1714526963,23.369 00,0011,0015,0891.3,+09.0,079,0179,1714527263,23.405 00,0019,0026,0890.9,+08.8,079,0188,1714527563,23.358 00,0001,0002,0890.8,+08.8,080,0168,1714527863,23.359 00,0007,0010,0891.1,+09.0,079,0176,1714528163,23.349 00,0003,0005,0890.6,+08.7,079,0167,1714528463,23.351 00,0003,0005,0890.5,+09.0,077,0158,1714528763,23.345 00,0005,0007,0890.4,+09.0,077,0139,1714529063,23.34 00,0009,0012,0890.8,+09.3,076,0167,1714529363,23.336 00,0003,0005,0890.6,+09.1,077,0174,1714529663,23.333 00,0005,0007,0890.6,+08.9,079,0180,1714529963,23.327 00,0004,0006,0890.9,+09.2,077,0158,1714530263,23.394 00,0003,0005,0890.5,+09.4,076,0150,1714530563,23.481 00,0005,0007,0890.7,+09.2,075,0147,1714530863,23.476 00,0008,0011,0890.3,+09.4,074,0149,1714531163,23.47 00,0001,0002,0890.4,+08.7,077,0162,1714531463,23.466 00,0001,0002,0890.5,+09.0,075,0149,1714531763,23.459 00,0002,0003,0890.5,+09.0,075,0162,1714532063,23.459 00,0001,0002,0890.3,+08.8,075,0173,1714532363,23.458 00,0001,0002,0890.2,+08.7,076,0178,1714532663,23.45 00,0002,0003,0890.2,+08.8,075,0163,1714532963,23.445 00,0002,0003,0890.1,+08.7,074,0164,1714533263,23.446 00,0001,0002,0890.3,+08.9,073,0153,1714533563,23.438 00,0002,0003,0890.4,+08.9,073,0173,1714533863,23.514 00,0001,0002,0890.1,+08.9,072,0159,1714534163,23.589 00,0001,0002,0890.4,+08.6,072,0185,1714534463,23.59 00,0002,0003,0890.3,+08.6,072,0175,1714534763,23.58 00,0001,0002,0890.5,+08.8,070,0180,1714535063,23.575 00,0002,0003,0890.3,+08.9,070,0155,1714535363,23.574 00,0001,0002,0890.6,+08.7,071,0176,1714535663,23.566 00,0001,0002,0890.6,+08.7,070,0187,1714535963,23.569 00,0003,0005,0890.4,+08.7,070,0172,1714536263,23.561 00,0001,0002,0890.4,+08.7,070,0170,1714536563,23.569 00,0002,0003,0890.5,+08.6,071,0155,1714536863,23.547 00,0002,0003,0890.6,+08.7,071,0155,1714537163,23.547 00,0002,0003,0890.7,+08.9,069,0154,1714537463,23.615 00,0003,0005,0890.4,+08.6,071,0170,1714537763,23.699 00,0003,0005,0890.6,+08.8,071,0155,1714538063,23.691 00,0001,0002,0890.3,+08.6,071,0149,1714538363,23.691 00,0002,0003,0890.5,+09.0,070,0184,1714538663,23.691 00,0002,0003,0890.2,+08.8,071,0166,1714538963,23.682 00,0001,0002,0890.4,+08.7,072,0167,1714539263,23.678 00,0004,0006,0890.1,+08.9,072,0170,1714539563,23.675 00,0001,0002,0890.0,+08.7,072,0165,1714539863,23.672 00,0004,0006,0890.1,+08.9,071,0163,1714540163,23.666 00,0002,0003,0890.2,+08.9,072,0144,1714540463,23.664 00,0002,0003,0890.2,+08.8,071,0173,1714540763,23.665 00,0002,0003,0890.6,+09.1,073,0164,1714541363,23.809 00,0004,0006,0890.3,+09.3,072,0177,1714541663,23.803 00,0004,0006,0890.1,+09.3,070,0154,1714541963,23.8 00,0002,0003,0890.1,+09.6,069,0164,1714542563,23.793 00,0003,0005,0890.3,+09.8,070,0154,1714542863,23.787 00,0004,0006,0889.9,+10.0,068,0153,1714543463,23.779 00,0042,0057,0890.0,+10.3,068,0169,1714543763,23.777 00,0005,0007,0890.0,+10.3,069,0168,1714544063,23.772 00,0004,0006,0890.0,+10.0,071,0141,1714544363,23.767 00,0007,0010,0890.2,+10.2,065,0158,1714544663,23.832 00,0004,0006,0890.1,+10.1,069,0183,1714544963,23.915 00,0002,0003,0890.0,+10.4,068,0141,1714545263,23.912 00,0002,0003,0889.7,+10.0,071,0173,1714545563,23.909 00,0007,0010,0890.1,+10.2,072,0150,1714545863,23.91 00,0020,0027,0890.0,+10.5,070,0174,1714546163,23.901 00,0081,0109,0890.2,+10.5,071,0160,1714546463,23.896 00,0002,0003,0890.1,+09.7,074,0161,1714546763,23.89 00,0018,0024,0890.3,+10.2,072,0152,1714547063,23.884 00,0023,0031,0890.1,+09.9,073,0146,1714547363,23.88 00,0005,0007,0890.3,+09.8,071,0167,1714547663,23.88 00,0005,0007,0890.0,+09.9,070,0158,1714547963,23.872 00,0005,0007,0890.1,+10.3,069,0178,1714548564,24.022 00,0003,0005,0890.3,+10.1,071,0178,1714548864,24.018 00,0004,0006,0890.1,+10.1,073,0163,1714549164,24.01 00,0019,0026,0890.4,+10.2,072,0162,1714549464,24.01 00,0005,0007,0890.2,+10.2,072,0157,1714549764,24.007 00,0002,0003,0890.2,+10.1,071,0155,1714550064,24.01 00,0005,0007,0890.4,+10.0,072,0171,1714550363,23.995 00,0004,0006,0890.4,+09.8,072,0134,1714550663,23.994 00,0005,0007,0890.4,+09.8,072,0193,1714550963,23.986 00,0007,0010,0890.2,+10.1,069,0166,1714551263,23.98 00,0013,0017,0890.4,+10.0,073,0174,1714551563,23.983 00,0044,0059,0890.3,+10.3,072,0167,1714551864,24.047 00,0003,0005,0890.2,+10.2,072,0166,1714552164,24.127 00,0004,0006,0890.6,+09.8,073,0175,1714552464,24.124 00,0003,0005,0890.4,+09.7,073,0159,1714552764,24.119 00,0004,0006,0890.4,+09.8,073,0153,1714553064,24.113 00,0004,0006,0890.4,+10.0,072,0193,1714553364,24.111 00,0006,0008,0890.5,+10.3,070,0155,1714553664,24.108 00,0006,0008,0890.2,+10.6,069,0163,1714553964,24.102 00,0018,0024,0890.3,+11.0,067,0156,1714554264,24.099 00,0010,0013,0890.4,+11.0,068,0158,1714554564,24.096 00,0003,0005,0890.2,+11.3,064,0162,1714554864,24.091 00,0002,0003,0890.2,+11.3,064,0180,1714555164,24.084 00,0003,0005,0890.2,+11.4,064,0158,1714555464,24.146 00,0003,0005,0890.2,+11.4,066,0177,1714555764,24.236 00,0004,0006,0890.3,+11.8,067,0149,1714556064,24.224 00,0002,0003,0890.2,+11.2,066,0148,1714556364,24.221 00,0005,0007,0890.2,+11.6,067,0156,1714556664,24.22 00,0002,0003,0890.2,+11.2,067,0160,1714556964,24.216 00,0004,0006,0890.0,+11.7,066,0165,1714557264,24.207 00,0006,0008,0890.3,+11.8,066,0168,1714557564,24.208 00,0003,0005,0890.1,+11.6,067,0174,1714557864,24.201 00,0004,0006,0890.4,+11.8,065,0195,1714558164,24.198 00,0004,0006,0890.0,+12.0,066,0169,1714558464,24.197 00,0004,0006,0890.1,+12.2,065,0165,1714558764,24.186 00,0002,0003,0890.2,+12.2,066,0187,1714559064,24.251 00,0007,0010,0890.2,+12.1,064,0166,1714559364,24.334 00,0006,0008,0890.0,+12.4,066,0162,1714559664,24.334 00,0006,0008,0890.3,+12.3,066,0152,1714559964,24.329 00,0007,0010,0890.2,+12.3,066,0177,1714560264,24.323 00,0005,0007,0890.3,+12.3,065,0199,1714560564,24.315 00,0006,0008,0890.6,+12.3,066,0159,1714560864,24.313 00,0004,0006,0890.3,+12.2,066,0175,1714561164,24.31 00,0005,0007,0890.6,+12.3,065,0150,1714561464,24.3 00,0005,0007,0890.4,+12.3,063,0172,1714561764,24.298 00,0004,0006,0890.1,+12.4,064,0181,1714562064,24.299 00,0002,0003,0890.3,+11.8,064,0177,1714562364,24.286 00,0003,0005,0890.5,+11.9,065,0158,1714562664,24.353 00,0004,0006,0890.5,+12.3,064,0143,1714562964,24.442 00,0006,0008,0890.1,+12.1,065,0157,1714563264,24.435 00,0008,0011,0890.2,+12.4,064,0165,1714563564,24.424 00,0005,0007,0890.1,+12.2,064,0156,1714563864,24.419 00,0004,0006,0890.0,+12.5,062,0163,1714564164,24.435 00,0006,0008,0890.1,+12.6,062,0202,1714564464,24.409 00,0005,0007,0890.0,+12.8,060,0172,1714564764,24.411 00,0004,0006,0890.0,+12.9,060,0158,1714565064,24.401 00,0003,0005,0890.0,+12.7,062,0157,1714565364,24.397 00,0004,0006,0889.8,+13.0,061,0179,1714565664,24.392 00,0005,0007,0889.8,+13.0,061,0186,1714565964,24.396 00,0004,0006,0889.7,+13.1,063,0174,1714566264,24.452 00,0003,0005,0889.8,+13.3,063,0152,1714566564,24.536 00,0002,0003,0889.5,+12.9,062,0193,1714566864,24.528 00,0003,0005,0889.6,+12.9,061,0173,1714567164,24.525 00,0004,0006,0889.5,+13.3,062,0173,1714567464,24.518 00,0002,0003,0889.4,+13.0,061,0165,1714567764,24.514 00,0004,0006,0889.5,+13.2,061,0162,1714568064,24.511 00,0007,0010,0889.5,+12.8,061,0179,1714568364,24.501 00,0002,0003,0889.2,+12.8,060,0135,1714568664,24.5 00,0002,0003,0889.0,+13.0,059,0161,1714568964,24.497 00,0003,0005,0889.2,+13.2,057,0157,1714569264,24.503 00,0004,0006,0889.1,+13.7,057,0168,1714569564,24.483 00,0004,0006,0889.1,+13.4,057,0140,1714569864,24.549 00,0002,0003,0889.1,+13.2,058,0158,1714570164,24.631 00,0002,0003,0889.0,+13.1,059,0175,1714570464,24.626 00,0004,0006,0889.2,+12.9,060,0156,1714570764,24.621 00,0007,0010,0888.8,+13.7,059,0167,1714571064,24.62 00,0004,0006,0888.9,+13.9,060,0143,1714571364,24.62 00,0003,0005,0889.0,+13.4,061,0154,1714571664,24.609 00,0009,0012,0889.0,+13.2,062,0183,1714571964,24.601 00,0003,0005,0888.9,+13.0,060,0164,1714572264,24.597 00,0005,0007,0888.6,+12.8,061,0173,1714572564,24.594 00,0004,0006,0888.7,+13.0,061,0171,1714572864,24.59 00,0008,0011,0889.0,+13.1,062,0188,1714573464,24.647 00,0004,0006,0889.2,+12.5,062,0160,1714573764,24.733 00,0003,0005,0889.0,+12.5,062,0155,1714574064,24.728 00,0005,0007,0889.1,+12.0,063,0155,1714574364,24.723 00,0004,0006,0889.1,+11.9,063,0179,1714574664,24.716 00,0005,0007,0888.9,+12.2,063,0164,1714574964,24.711 00,0004,0006,0889.0,+12.1,063,0164,1714575264,24.707 00,0003,0005,0889.1,+11.9,063,0157,1714575564,24.703 00,0005,0007,0889.0,+11.9,064,0180,1714575864,24.701 00,0003,0005,0889.2,+12.1,063,0169,1714576164,24.692 00,0005,0007,0889.0,+11.9,064,0156,1714576464,24.687 00,0006,0008,0888.9,+12.1,064,0168,1714576764,24.684 00,0005,0007,0888.8,+11.8,065,0186,1714577064,24.748 00,0004,0006,0888.6,+11.7,065,0158,1714577364,24.837 00,0008,0011,0888.7,+11.8,066,0167,1714577664,24.832 00,0004,0006,0888.7,+11.7,066,0168,1714577964,24.825 00,0004,0006,0888.7,+11.7,066,0166,1714578264,24.815 00,0008,0011,0888.8,+11.5,067,0161,1714578564,24.817 00,0007,0010,0888.9,+11.6,067,0159,1714579164,24.806 00,0004,0006,0888.7,+11.7,067,0168,1714579464,24.797 00,0004,0006,0888.5,+11.6,066,0160,1714579764,24.794 00,0006,0008,0888.5,+11.6,066,0155,1714580064,24.791 00,0006,0008,0888.5,+11.5,067,0157,1714580364,24.786 00,0006,0008,0888.6,+11.6,067,0166,1714580664,24.852 00,0005,0007,0888.5,+11.6,066,0170,1714580964,24.932 00,0010,0013,0888.6,+11.5,067,0176,1714581264,24.925 00,0005,0007,0888.4,+11.5,067,0148,1714581564,24.924 00,0010,0013,0888.6,+11.8,066,0150,1714581864,24.924 00,0007,0010,0888.3,+11.5,067,0156,1714582164,24.914 00,0009,0012,0888.6,+11.4,068,0173,1714582464,24.909 00,0004,0006,0888.8,+11.4,068,0174,1714582764,24.906 00,0005,0007,0888.5,+11.2,069,0151,1714583064,24.9 00,0006,0008,0888.6,+11.2,069,0166,1714583364,24.897 00,0004,0006,0888.6,+11.4,068,0159,1714583664,24.896 00,0005,0007,0888.6,+11.3,068,0181,1714583964,24.888 00,0005,0007,0888.4,+11.2,069,0150,1714584264,24.957 00,0006,0008,0888.3,+11.0,070,0157,1714584565,25.036 00,0009,0012,0888.7,+10.9,071,0167,1714584865,25.035 00,0006,0008,0888.4,+10.7,072,0140,1714585165,25.033 00,0008,0011,0888.4,+10.5,073,0171,1714585465,25.024 00,0006,0008,0888.5,+10.8,071,0163,1714585765,25.018 00,0008,0011,0888.5,+10.4,073,0158,1714586065,25.013 00,0008,0011,0888.4,+10.4,073,0177,1714586365,25.012 00,0012,0016,0888.4,+10.4,073,0156,1714586665,25.007 00,0006,0008,0888.4,+10.3,074,0134,1714586964,25 00,0007,0010,0888.3,+10.3,074,0151,1714587264,24.999 00,0008,0011,0888.4,+10.3,074,0143,1714587564,24.994 00,0007,0010,0888.6,+10.1,075,0166,1714587865,25.054 00,0006,0008,0888.7,+10.2,074,0210,1714588165,25.14 00,0008,0011,0888.6,+10.3,074,0152,1714588465,25.132 00,0007,0010,0888.7,+10.3,074,0153,1714588765,25.132 00,0008,0011,0888.7,+10.4,073,0166,1714589065,25.127 00,0007,0010,0888.5,+10.4,073,0199,1714589365,25.124 00,0008,0011,0888.6,+10.4,073,0162,1714589665,25.118 00,0007,0010,0888.9,+10.3,073,0201,1714589965,25.116 00,0011,0015,0888.6,+10.4,072,0151,1714590265,25.112 00,0007,0010,0888.5,+10.5,072,0154,1714590565,25.108 00,0008,0011,0888.7,+10.4,072,0163,1714590865,25.1 00,0015,0021,0888.6,+10.4,072,0161,1714591165,25.095 00,0007,0010,0888.4,+10.4,072,0170,1714591465,25.164 00,0007,0010,0888.4,+10.3,072,0160,1714591765,25.248 00,0008,0011,0888.3,+10.2,072,0136,1714592065,25.244 00,0006,0008,0888.3,+10.2,072,0152,1714592365,25.236 00,0005,0007,0888.3,+10.2,072,0172,1714592665,25.239 00,0007,0010,0888.7,+10.1,073,0160,1714592965,25.227 00,0008,0011,0888.4,+10.3,071,0171,1714593265,25.223 00,0009,0012,0888.6,+10.1,073,0167,1714593565,25.221 00,0009,0012,0888.2,+10.2,073,0166,1714593865,25.234 00,0009,0012,0888.0,+10.3,072,0156,1714594165,25.212 00,0010,0013,0888.3,+10.6,071,0153,1714594465,25.207 00,0008,0011,0888.3,+10.6,071,0150,1714594765,25.238 00,0010,0013,0888.5,+10.5,072,0160,1714595065,25.267 00,0009,0012,0888.7,+10.6,071,0172,1714595365,25.356 00,0011,0015,0888.4,+10.4,072,0190,1714595665,25.347 00,0014,0018,0888.3,+10.3,072,0145,1714595965,25.344 00,0008,0011,0888.6,+10.5,071,0142,1714596265,25.34 00,0010,0013,0888.3,+10.5,071,0169,1714596565,25.335 00,0010,0013,0888.1,+10.5,071,0183,1714596865,25.333 00,0006,0008,0888.1,+10.3,072,0167,1714597165,25.328 00,0007,0010,0888.1,+10.7,070,0165,1714597465,25.322 00,0005,0007,0888.2,+10.4,071,0170,1714597765,25.318 00,0008,0011,0888.3,+10.5,071,0143,1714598065,25.318 00,0004,0006,0888.2,+10.6,069,0152,1714598365,25.308 00,0005,0007,0888.2,+10.4,069,0150,1714598665,25.376 00,0003,0005,0888.2,+10.4,068,0188,1714598965,25.458 00,0003,0005,0888.1,+10.2,070,0187,1714599265,25.455 00,0002,0003,0888.0,+10.3,068,0183,1714599565,25.448 00,0008,0011,0887.9,+10.2,069,0169,1714599865,25.47 00,0009,0012,0887.9,+10.3,067,0155,1714600165,25.441 00,0005,0007,0887.7,+10.5,068,0173,1714600465,25.437 00,0005,0007,0887.6,+10.3,070,0151,1714600765,25.431 00,0005,0007,0887.6,+10.1,071,0171,1714601065,25.428 00,0009,0012,0887.4,+10.0,072,0158,1714601365,25.426 00,0004,0006,0887.5,+09.9,071,0146,1714601665,25.418 00,0002,0003,0887.3,+09.7,071,0173,1714601965,25.423 00,0005,0007,0887.4,+09.8,070,0154,1714602265,25.482 00,0007,0010,0887.2,+09.7,071,0162,1714602565,25.566 00,0004,0006,0887.3,+09.7,070,0157,1714602865,25.562 00,0004,0006,0887.1,+09.7,070,0132,1714603165,25.562 00,0004,0006,0887.2,+10.1,068,0175,1714603465,25.557 00,0009,0012,0887.3,+09.8,067,0157,1714603765,25.551 00,0002,0003,0887.3,+09.9,068,0170,1714604065,25.546 00,0002,0003,0887.1,+09.9,068,0171,1714604365,25.539 00,0003,0005,0887.2,+10.2,066,0143,1714604665,25.541 00,0003,0005,0886.9,+10.0,067,0157,1714604965,25.535 00,0002,0003,0886.8,+10.0,066,0180,1714605265,25.529 00,0004,0006,0887.0,+09.8,067,0168,1714605565,25.526 00,0002,0003,0886.8,+09.8,067,0190,1714605865,25.589 00,0002,0003,0886.7,+09.9,066,0156,1714606165,25.671 00,0003,0005,0886.6,+09.8,067,0168,1714606465,25.68 00,0003,0005,0886.8,+10.1,065,0141,1714606765,25.665 00,0002,0003,0886.8,+10.0,065,0179,1714607065,25.661 00,0003,0005,0886.6,+10.1,065,0157,1714607365,25.655 00,0003,0005,0886.6,+09.9,065,0183,1714607665,25.655 00,0004,0006,0886.7,+09.9,064,0160,1714607965,25.648 00,0004,0006,0886.7,+10.0,065,0185,1714608265,25.646 00,0002,0003,0886.5,+10.1,064,0154,1714608565,25.642 00,0004,0006,0886.6,+09.8,065,0170,1714608865,25.638 00,0002,0003,0886.5,+09.8,064,0146,1714609165,25.634 00,0004,0006,0886.4,+09.9,064,0168,1714609465,25.7 00,0003,0005,0886.2,+10.1,064,0170,1714609765,25.779 00,0003,0005,0886.2,+10.1,064,0161,1714610065,25.78 00,0003,0005,0886.1,+10.0,065,0154,1714610365,25.773 00,0004,0006,0886.0,+10.0,066,0143,1714610665,25.77 00,0003,0005,0886.2,+09.9,066,0168,1714610965,25.764 00,0005,0007,0886.2,+09.8,067,0149,1714611265,25.761 00,0004,0006,0886.1,+09.9,066,0177,1714611565,25.758 00,0004,0006,0885.9,+09.9,065,0182,1714611865,25.751 00,0005,0007,0886.1,+09.6,067,0165,1714612165,25.747 00,0005,0007,0886.0,+09.6,067,0158,1714612465,25.745 00,0005,0007,0885.7,+09.7,067,0159,1714612765,25.74 00,0004,0006,0885.8,+09.9,065,0150,1714613065,25.805 00,0003,0005,0885.9,+09.5,066,0161,1714613365,25.891 00,0004,0006,0885.5,+09.7,065,0162,1714613665,25.882 00,0003,0005,0885.3,+09.7,065,0166,1714613965,25.882 00,0003,0005,0885.4,+09.7,065,0164,1714614265,25.881 00,0004,0006,0885.8,+09.8,065,0155,1714614565,25.876 00,0003,0005,0885.3,+09.6,066,0166,1714614865,25.87 00,0004,0006,0885.6,+09.8,065,0130,1714615165,25.865 00,0003,0005,0885.4,+09.9,065,0166,1714615465,25.869 00,0004,0006,0885.2,+09.6,067,0148,1714615765,25.857 00,0003,0005,0885.3,+09.7,066,0152,1714616065,25.849 00,0002,0003,0885.3,+09.9,065,0163,1714616365,25.848 00,0004,0006,0885.6,+09.8,066,0180,1714616665,25.916 00,0004,0006,0885.3,+09.9,065,0193,1714616966,26 00,0004,0006,0885.6,+09.7,066,0160,1714617265,25.991 00,0004,0006,0885.2,+09.8,064,0169,1714617565,25.992 00,0003,0005,0885.4,+09.7,065,0168,1714617865,25.984 00,0002,0003,0885.2,+09.9,063,0178,1714618165,25.986 00,0003,0005,0885.2,+09.8,066,0153,1714618465,25.976 00,0004,0006,0885.1,+09.8,065,0178,1714618765,25.974 00,0008,0011,0885.2,+09.6,067,0167,1714619065,25.968 00,0004,0006,0885.1,+09.8,066,0171,1714619365,25.962 00,0006,0008,0885.1,+09.8,066,0156,1714619665,25.964 00,0005,0007,0885.0,+09.8,065,0160,1714619965,25.958 00,0008,0011,0885.0,+10.0,065,0143,1714620266,26.021 00,0008,0011,0885.1,+09.7,067,0185,1714620566,26.106 00,0006,0008,0885.2,+09.7,067,0174,1714620866,26.099 00,0005,0007,0885.1,+09.8,067,0173,1714621166,26.098 00,0002,0003,0885.2,+09.5,068,0167,1714621466,26.091 00,0004,0006,0885.2,+09.8,066,0170,1714621766,26.087 00,0002,0003,0885.3,+09.3,068,0131,1714622066,26.087 00,0008,0011,0885.2,+09.2,067,0172,1714622366,26.08 00,0002,0003,0885.0,+09.3,067,0171,1714622666,26.074 00,0002,0003,0885.1,+09.0,068,0171,1714622966,26.071 00,0002,0003,0885.1,+08.9,068,0155,1714623266,26.065 00,0002,0003,0884.9,+09.0,066,0192,1714623566,26.065 00,0002,0003,0885.0,+08.8,067,0144,1714623866,26.13 00,0002,0003,0885.2,+08.9,067,0175,1714624166,26.214 00,0003,0005,0885.1,+09.0,067,0160,1714624466,26.212 00,0002,0003,0884.8,+09.4,065,0177,1714624766,26.204 00,0003,0005,0884.8,+09.4,066,0157,1714625066,26.207 00,0002,0003,0885.1,+09.4,065,0161,1714625366,26.198 00,0008,0011,0885.1,+10.0,064,0164,1714625666,26.19 00,0004,0006,0884.8,+10.3,063,0160,1714625966,26.197 00,0006,0008,0884.9,+10.2,063,0179,1714626266,26.182 00,0007,0010,0885.2,+10.3,063,0162,1714626566,26.18 00,0006,0008,0885.1,+10.8,062,0165,1714626866,26.177 00,0004,0006,0885.2,+10.8,062,0166,1714627166,26.171 00,0021,0028,0884.9,+10.6,064,0151,1714627466,26.237 00,0005,0007,0885.1,+10.7,066,0157,1714627766,26.32 00,0005,0007,0884.8,+11.0,065,0176,1714628066,26.312 00,0010,0013,0884.8,+11.2,064,0140,1714628366,26.309 00,0015,0021,0884.8,+11.4,065,0179,1714628666,26.303 00,0007,0010,0884.9,+11.2,064,0182,1714628966,26.302 00,0019,0026,0884.9,+11.6,063,0163,1714629266,26.298 00,0004,0006,0884.8,+11.7,061,0175,1714629566,26.295 00,0010,0013,0884.9,+11.8,061,0162,1714629866,26.293 00,0007,0010,0884.9,+11.7,062,0185,1714630166,26.282 00,0006,0008,0884.8,+11.7,065,0153,1714630466,26.287 00,0012,0016,0885.1,+11.6,065,0161,1714630766,26.273 00,0006,0008,0884.8,+11.5,064,0150,1714631066,26.34 00,0006,0008,0884.9,+11.5,064,0158,1714631366,26.422 00,0025,0034,0885.1,+11.5,065,0174,1714631666,26.431 00,0046,0063,0885.0,+11.6,065,0146,1714631966,26.415 00,0030,0042,0884.9,+11.4,063,0171,1714632266,26.412 00,0014,0018,0885.0,+11.6,064,0168,1714632566,26.404 00,0003,0005,0884.8,+11.4,062,0141,1714632866,26.401 00,0007,0010,0884.8,+11.7,061,0162,1714633166,26.397 00,0010,0013,0884.9,+11.7,063,0157,1714633466,26.394 00,0005,0007,0885.0,+11.8,062,0167,1714633766,26.392 00,0003,0005,0884.9,+11.8,062,0161,1714634066,26.382 00,0004,0006,0884.7,+11.9,060,0161,1714634366,26.378 00,0010,0013,0884.7,+12.1,063,0167,1714634666,26.443 00,0008,0011,0884.9,+12.3,063,0179,1714634966,26.524 00,0004,0006,0884.9,+12.1,061,0161,1714635266,26.517 00,0009,0012,0885.0,+12.4,061,0163,1714635566,26.516 00,0008,0011,0884.9,+12.4,063,0171,1714635866,26.511 00,0007,0010,0885.0,+12.5,062,0160,1714636166,26.507 00,0007,0010,0884.9,+12.2,063,0146,1714636466,26.502 00,0003,0005,0885.3,+12.0,063,0171,1714637066,26.498 00,0005,0007,0885.0,+12.1,063,0181,1714637366,26.488 00,0003,0005,0884.8,+12.2,063,0154,1714637666,26.485 00,0004,0006,0885.0,+12.5,061,0177,1714637966,26.476 00,0005,0007,0885.1,+13.1,061,0175,1714638266,26.546 00,0002,0003,0884.7,+12.6,060,0170,1714638566,26.623 00,0005,0007,0885.1,+12.7,060,0173,1714638866,26.622 00,0004,0006,0884.9,+12.7,058,0166,1714639166,26.617 00,0003,0005,0884.7,+13.0,057,0187,1714639466,26.611 00,0009,0012,0885.0,+13.0,060,0166,1714639766,26.608 00,0022,0029,0884.7,+13.2,061,0152,1714640066,26.602 00,0007,0010,0884.6,+12.9,060,0156,1714640366,26.598 00,0003,0005,0884.8,+12.8,061,0160,1714640666,26.589 00,0004,0006,0884.7,+12.7,062,0148,1714640966,26.587 00,0015,0021,0884.8,+12.9,062,0142,1714641266,26.582 00,0011,0015,0884.8,+12.9,062,0188,1714641566,26.578 00,0007,0010,0885.0,+12.8,063,0162,1714641866,26.645 00,0006,0008,0885.1,+12.7,063,0168,1714642166,26.728 00,0037,0050,0884.9,+12.7,062,0167,1714642466,26.722 00,0005,0007,0884.8,+12.8,063,0173,1714642766,26.719 00,0012,0016,0884.8,+13.0,062,0161,1714643066,26.709 00,0012,0016,0884.7,+13.2,061,0162,1714643366,26.702 00,0003,0005,0884.5,+13.1,061,0181,1714643666,26.697 00,0005,0007,0884.4,+13.2,060,0218,1714643966,26.695 00,0004,0006,0884.6,+12.8,060,0162,1714644266,26.689 00,0006,0008,0884.7,+12.9,061,0160,1714644566,26.684 00,0008,0011,0884.6,+12.9,061,0167,1714644866,26.683 00,0008,0011,0884.4,+13.1,061,0146,1714645166,26.679 00,0005,0007,0884.7,+12.9,063,0175,1714645466,26.743 00,0006,0008,0884.7,+12.9,063,0172,1714645766,26.82 00,0006,0008,0884.2,+13.2,062,0183,1714646066,26.821 00,0005,0007,0884.4,+12.9,061,0168,1714646366,26.816 00,0005,0007,0884.6,+13.2,061,0149,1714646666,26.807 00,0006,0008,0884.0,+13.0,061,0181,1714646966,26.805 00,0003,0005,0884.1,+13.7,060,0171,1714647266,26.8 00,0006,0008,0884.2,+14.1,060,0159,1714647566,26.794 00,0004,0006,0884.2,+13.8,059,0164,1714647866,26.79 00,0009,0012,0884.2,+13.3,059,0178,1714648166,26.786 00,0004,0006,0884.0,+13.4,059,0180,1714648466,26.781 00,0003,0005,0884.2,+13.3,060,0168,1714648766,26.777 00,0004,0006,0883.9,+13.4,060,0161,1714649066,26.838 00,0006,0008,0884.3,+13.5,058,0186,1714649666,26.921 00,0006,0008,0884.2,+13.4,059,0192,1714649966,26.917 00,0009,0012,0884.1,+13.6,059,0185,1714650266,26.914 00,0008,0011,0883.8,+13.6,058,0172,1714650566,26.904 00,0009,0012,0884.0,+13.8,057,0168,1714650866,26.907 00,0004,0006,0883.7,+13.6,056,0166,1714651166,26.893 00,0013,0017,0883.6,+13.8,054,0144,1714651466,26.888 00,0010,0013,0883.8,+14.0,055,0186,1714651766,26.881 00,0005,0007,0883.6,+14.0,055,0160,1714652066,26.878 00,0022,0029,0883.3,+14.5,053,0182,1714652366,26.872 00,0020,0027,0883.2,+14.8,053,0170,1714652666,26.934 00,0012,0016,0883.4,+14.8,050,0171,1714652967,27.032 00,0006,0008,0883.3,+14.7,054,0161,1714653267,27.012 00,0005,0007,0883.2,+15.4,055,0171,1714653567,27.009 00,0004,0006,0883.0,+15.2,054,0169,1714653867,27.004 00,0008,0011,0883.0,+14.5,055,0177,1714654166,26.999 00,0003,0005,0883.2,+14.5,055,0151,1714654466,26.995 00,0005,0007,0883.0,+14.5,056,0153,1714654766,26.984 00,0005,0007,0882.9,+14.4,056,0160,1714655066,26.984 00,0007,0010,0883.2,+14.5,055,0184,1714655366,26.977 00,0006,0008,0883.1,+14.5,052,0162,1714655666,26.97 00,0004,0006,0882.8,+14.8,053,0175,1714655966,26.969 00,0003,0005,0883.0,+14.5,053,0162,1714656267,27.035 00,0003,0005,0882.9,+14.3,049,0167,1714656567,27.115 00,0005,0007,0883.2,+14.2,050,0157,1714656867,27.109 00,0004,0006,0882.9,+14.1,050,0157,1714657167,27.103 00,0002,0003,0882.9,+13.9,051,0163,1714657767,27.094 00,0003,0005,0883.0,+14.0,049,0156,1714658067,27.088 00,0003,0005,0883.0,+13.8,049,0140,1714658367,27.082 00,0003,0005,0883.0,+13.7,049,0184,1714658667,27.077 00,0006,0008,0882.7,+13.8,050,0165,1714658967,27.075 00,0003,0005,0883.0,+13.6,049,0160,1714659267,27.073 00,0004,0006,0882.8,+13.6,049,0189,1714659567,27.066 00,0003,0005,0882.5,+13.5,050,0150,1714659867,27.134 00,0004,0006,0882.7,+13.5,051,0163,1714660167,27.211 00,0003,0005,0882.9,+13.2,050,0158,1714660467,27.206 00,0004,0006,0882.8,+13.3,051,0173,1714660767,27.202 00,0005,0007,0882.9,+13.2,051,0157,1714661067,27.198 00,0006,0008,0882.9,+13.2,051,0153,1714661367,27.188 00,0007,0010,0882.6,+13.0,051,0188,1714661667,27.188 00,0006,0008,0882.6,+12.9,051,0162,1714661967,27.182 00,0005,0007,0882.9,+12.9,050,0158,1714662267,27.178 00,0004,0006,0883.0,+12.8,050,0166,1714662567,27.172 00,0004,0006,0882.6,+12.6,052,0160,1714662867,27.17 00,0003,0005,0882.8,+12.7,054,0165,1714663167,27.171 00,0007,0010,0882.8,+12.5,055,0175,1714663467,27.226 00,0003,0005,0882.6,+12.6,052,0143,1714663767,27.312 00,0005,0007,0882.3,+12.6,054,0151,1714664067,27.31 00,0003,0005,0882.7,+12.7,053,0161,1714664367,27.302 00,0003,0005,0882.6,+12.7,052,0150,1714664667,27.292 00,0004,0006,0882.4,+12.5,054,0168,1714664967,27.294 00,0004,0006,0882.3,+12.5,052,0161,1714665267,27.288 00,0006,0008,0882.3,+12.4,051,0180,1714665567,27.286 00,0004,0006,0882.5,+12.4,051,0186,1714665867,27.274 00,0006,0008,0882.4,+12.3,051,0155,1714666167,27.272 00,0003,0005,0882.4,+12.2,054,0173,1714666467,27.268 00,0007,0010,0882.6,+12.2,054,0175,1714666767,27.264 00,0007,0010,0882.5,+12.3,055,0150,1714667067,27.325 00,0005,0007,0882.7,+12.3,052,0149,1714667367,27.413 00,0004,0006,0882.4,+12.2,053,0146,1714667667,27.404 00,0002,0003,0882.6,+12.1,054,0157,1714667967,27.402 00,0003,0005,0882.7,+12.0,054,0144,1714668267,27.398 00,0004,0006,0882.5,+12.2,054,0172,1714668567,27.391 00,0006,0008,0882.7,+12.0,054,0181,1714668867,27.387 00,0005,0007,0882.8,+11.9,055,0178,1714669167,27.38 00,0003,0005,0882.6,+12.1,056,0182,1714669467,27.381 00,0007,0010,0882.7,+12.1,054,0186,1714669767,27.374 00,0004,0006,0883.1,+12.0,055,0178,1714670067,27.366 00,0006,0008,0883.0,+12.0,054,0161,1714670367,27.364 00,0005,0007,0883.0,+12.1,053,0147,1714670667,27.431 00,0004,0006,0882.7,+12.2,054,0167,1714670967,27.515 00,0005,0007,0882.8,+11.9,054,0176,1714671267,27.507 00,0006,0008,0882.8,+11.8,052,0152,1714671567,27.506 00,0006,0008,0882.9,+11.7,052,0160,1714671867,27.498 00,0004,0006,0883.0,+11.8,053,0154,1714672167,27.494 00,0006,0008,0882.9,+11.6,052,0164,1714672467,27.489 00,0004,0006,0882.8,+11.6,054,0166,1714672767,27.485 00,0068,0092,0883.2,+11.8,053,0156,1714673067,27.478 00,0023,0031,0883.2,+11.8,053,0154,1714673367,27.475 00,0034,0047,0883.1,+11.7,053,0151,1714673667,27.472 00,0024,0032,0883.1,+11.6,053,0144,1714673967,27.468 00,0015,0021,0883.1,+11.6,054,0147,1714674267,27.53 00,0049,0066,0883.3,+11.4,055,0170,1714674567,27.615 00,0020,0027,0883.4,+11.4,055,0199,1714674867,27.608 00,0062,0085,0883.4,+11.4,055,0191,1714675167,27.603 00,0003,0005,0883.4,+11.4,054,0158,1714675467,27.606 00,0004,0006,0883.3,+11.3,055,0175,1714675767,27.596 00,0003,0005,0883.1,+11.0,056,0163,1714676067,27.599 00,0004,0006,0883.4,+11.0,056,0183,1714676367,27.59 00,0004,0006,0883.2,+10.9,056,0161,1714676667,27.585 00,0003,0005,0883.4,+11.1,056,0181,1714676967,27.577 00,0005,0007,0883.2,+11.0,056,0181,1714677267,27.579 00,0004,0006,0883.2,+11.1,056,0164,1714677567,27.57 00,0009,0012,0883.2,+11.3,056,0145,1714677867,27.634 00,0004,0006,0883.3,+11.0,058,0151,1714678167,27.736 00,0014,0018,0883.0,+10.9,058,0190,1714678467,27.713 00,0009,0012,0883.2,+10.9,058,0166,1714678767,27.709 00,0010,0013,0882.8,+10.7,059,0180,1714679067,27.703 00,0004,0006,0882.8,+10.7,059,0146,1714679367,27.703 00,0010,0013,0882.7,+10.6,059,0147,1714679667,27.696 00,0008,0011,0882.9,+10.5,060,0189,1714679967,27.689 00,0006,0008,0882.7,+10.7,060,0176,1714680267,27.686 00,0006,0008,0882.6,+10.5,060,0167,1714680567,27.685 00,0017,0023,0882.4,+10.6,059,0155,1714680867,27.677 00,0020,0027,0882.3,+10.6,059,0151,1714681167,27.677 00,0076,0102,0882.5,+10.8,058,0148,1714681467,27.738 00,0046,0063,0882.6,+10.7,059,0168,1714681767,27.834 00,0012,0016,0882.4,+10.5,060,0146,1714682067,27.816 00,0013,0017,0882.3,+10.4,061,0171,1714682367,27.815 00,0011,0015,0882.6,+10.6,060,0172,1714682667,27.811 00,0009,0012,0882.3,+10.8,059,0168,1714682967,27.805 00,0006,0008,0882.3,+10.2,062,0171,1714683267,27.8 00,0006,0008,0882.5,+10.5,061,0159,1714683567,27.796 00,0003,0005,0882.0,+10.2,062,0168,1714683867,27.79 00,0003,0005,0882.3,+10.7,061,0131,1714684167,27.784 00,0006,0008,0881.8,+10.2,062,0166,1714684467,27.782 00,0005,0007,0881.9,+10.3,062,0160,1714684767,27.78 00,0007,0010,0882.0,+10.3,063,0174,1714685067,27.846 00,0003,0005,0882.0,+10.6,061,0162,1714685367,27.927 00,0003,0005,0882.0,+10.3,062,0171,1714685667,27.923 00,0007,0010,0882.3,+10.5,061,0169,1714685967,27.917 00,0003,0005,0881.9,+10.6,061,0190,1714686267,27.913 00,0009,0012,0881.7,+10.1,063,0147,1714686567,27.91 00,0007,0010,0881.8,+10.2,062,0140,1714686867,27.902 00,0004,0006,0881.7,+09.8,063,0154,1714687167,27.914 00,0005,0007,0881.6,+09.8,063,0160,1714687467,27.893 00,0008,0011,0881.5,+09.7,063,0184,1714687767,27.895 00,0006,0008,0881.3,+09.7,063,0189,1714688067,27.884 00,0005,0007,0881.3,+09.7,064,0166,1714688367,27.884 00,0004,0006,0881.4,+09.6,063,0139,1714688667,27.95 00,0005,0007,0881.4,+10.0,062,0172,1714688968,28.032 00,0004,0006,0881.6,+10.2,061,0175,1714689268,28.027 00,0004,0006,0881.4,+09.7,063,0157,1714689568,28.028 00,0005,0007,0881.4,+09.9,063,0182,1714689868,28.017 00,0005,0007,0881.4,+09.7,064,0164,1714690168,28.019 00,0004,0006,0881.3,+09.7,064,0161,1714690468,28.009 00,0005,0007,0881.3,+09.8,064,0162,1714690768,28.007 00,0007,0010,0881.2,+09.5,064,0153,1714691068,28.003 00,0004,0006,0881.3,+10.0,063,0166,1714691367,27.996 00,0006,0008,0881.1,+10.0,064,0175,1714691667,27.995 00,0009,0012,0881.0,+09.8,064,0181,1714691967,27.989 00,0004,0006,0880.9,+09.9,063,0185,1714692268,28.059 00,0005,0007,0880.9,+09.9,063,0149,1714692568,28.137 00,0008,0011,0880.7,+09.7,065,0145,1714692868,28.132 00,0006,0008,0881.0,+09.5,065,0173,1714693168,28.13 00,0006,0008,0880.6,+09.7,064,0171,1714693468,28.128 00,0005,0007,0880.9,+09.8,064,0155,1714693768,28.124 00,0007,0010,0880.5,+09.9,064,0161,1714694068,28.117 00,0006,0008,0880.5,+09.9,064,0166,1714694368,28.113 00,0009,0012,0880.7,+09.7,065,0162,1714694668,28.108 00,0003,0005,0880.6,+09.6,064,0176,1714695268,28.099 00,0005,0007,0880.4,+09.4,064,0146,1714695568,28.096 00,0005,0007,0880.5,+09.5,065,0166,1714695868,28.16 00,0004,0006,0880.5,+09.7,063,0166,1714696168,28.247 00,0004,0006,0880.6,+09.5,063,0154,1714696468,28.239 00,0004,0006,0880.2,+09.9,062,0172,1714696768,28.244 00,0004,0006,0880.3,+09.8,062,0164,1714697068,28.234 00,0006,0008,0880.0,+10.0,061,0163,1714697368,28.232 00,0003,0005,0880.1,+09.9,061,0182,1714697668,28.229 00,0008,0011,0880.1,+09.8,062,0173,1714697968,28.222 00,0003,0005,0879.9,+10.1,061,0169,1714698268,28.216 00,0005,0007,0880.0,+09.7,063,0157,1714698568,28.218 00,0006,0008,0879.6,+09.6,063,0169,1714698868,28.208 00,0004,0006,0879.6,+09.9,062,0173,1714699168,28.206 00,0012,0016,0879.8,+10.0,062,0199,1714699468,28.268 00,0005,0007,0879.9,+09.9,062,0166,1714699768,28.356 00,0005,0007,0879.9,+09.7,064,0139,1714700068,28.349 00,0010,0013,0879.5,+09.9,063,0179,1714700368,28.347 00,0003,0005,0879.7,+09.8,064,0169,1714700668,28.341 00,0004,0006,0879.5,+10.0,063,0188,1714700968,28.344 00,0009,0012,0879.6,+09.9,063,0155,1714701268,28.336 00,0006,0008,0879.2,+10.0,063,0169,1714701568,28.328 00,0006,0008,0879.4,+09.8,064,0153,1714701868,28.326 00,0008,0011,0879.7,+09.9,064,0148,1714702168,28.324 00,0004,0006,0879.4,+10.0,063,0147,1714702468,28.315 00,0003,0005,0879.5,+09.8,064,0157,1714702768,28.314 00,0003,0005,0878.9,+09.7,065,0150,1714703368,28.461 00,0007,0010,0879.3,+09.4,066,0168,1714703668,28.46 00,0006,0008,0878.9,+09.6,066,0138,1714703968,28.459 00,0004,0006,0879.1,+09.8,065,0144,1714704268,28.449 00,0005,0007,0879.0,+09.9,064,0168,1714704568,28.442 00,0003,0005,0879.1,+09.7,065,0156,1714704868,28.442 00,0003,0005,0879.2,+09.4,067,0172,1714705168,28.44 00,0004,0006,0879.2,+09.6,066,0187,1714705468,28.431 00,0005,0007,0879.2,+09.5,067,0166,1714705768,28.427 00,0005,0007,0879.5,+09.4,067,0175,1714706068,28.429 00,0004,0006,0879.2,+09.5,067,0175,1714706368,28.416 00,0004,0006,0879.3,+09.5,066,0175,1714706668,28.488 00,0006,0008,0879.2,+09.7,066,0135,1714706968,28.571 00,0007,0010,0879.2,+09.6,067,0162,1714707268,28.568 00,0005,0007,0879.1,+09.7,066,0136,1714707568,28.563 00,0006,0008,0879.2,+09.5,067,0182,1714707868,28.561 00,0003,0005,0879.1,+09.7,066,0177,1714708168,28.553 00,0005,0007,0879.2,+09.5,068,0170,1714708468,28.547 00,0004,0006,0878.9,+09.6,068,0165,1714708768,28.547 00,0009,0012,0879.3,+09.5,067,0183,1714709068,28.548 00,0006,0008,0878.9,+09.6,067,0156,1714709368,28.538 00,0004,0006,0879.1,+09.5,068,0150,1714709668,28.537 00,0007,0010,0879.0,+09.6,068,0164,1714709968,28.527 00,0004,0006,0878.9,+09.6,069,0163,1714710268,28.601 00,0009,0012,0879.2,+09.8,068,0183,1714710568,28.683 00,0012,0016,0879.1,+10.1,068,0160,1714710868,28.758 00,0056,0075,0879.0,+10.0,068,0150,1714711168,28.668 00,0005,0007,0878.8,+09.5,070,0180,1714711468,28.664 00,0017,0023,0878.8,+09.6,069,0142,1714711768,28.662 00,0009,0012,0879.1,+09.6,069,0182,1714712068,28.66 00,0009,0012,0878.9,+09.6,069,0154,1714712368,28.654 00,0004,0006,0878.8,+09.5,070,0162,1714712668,28.649 00,0008,0011,0878.6,+09.8,068,0173,1714712968,28.643 00,0008,0011,0878.8,+09.8,068,0149,1714713268,28.646 00,0006,0008,0878.5,+09.8,068,0170,1714713568,28.638 00,0007,0010,0878.9,+10.0,068,0180,1714713868,28.707 00,0020,0027,0878.6,+09.8,069,0158,1714714168,28.787 00,0008,0011,0878.8,+09.7,069,0155,1714714468,28.78 00,0007,0010,0878.7,+09.5,069,0151,1714714768,28.779 00,0004,0006,0878.4,+09.4,070,0178,1714715068,28.771 00,0007,0010,0878.8,+09.5,069,0164,1714715368,28.769 00,0011,0015,0878.9,+09.5,069,0171,1714715668,28.763 00,0008,0011,0878.9,+09.6,070,0161,1714715968,28.76 00,0007,0010,0878.9,+09.6,069,0164,1714716268,28.759 00,0014,0018,0878.5,+09.7,069,0178,1714716568,28.754 00,0009,0012,0878.5,+09.4,069,0184,1714716868,28.749 00,0079,0107,0878.6,+09.2,070,0178,1714717168,28.746 00,0015,0021,0878.5,+09.3,070,0199,1714717468,28.812 00,0089,0119,0878.4,+09.4,070,0157,1714717768,28.891 00,0047,0064,0878.7,+09.8,069,0169,1714718068,28.888 00,0045,0060,0878.5,+09.4,071,0174,1714718368,28.888 00,0143,0193,0878.7,+09.7,070,0154,1714718668,28.884 00,0198,0267,0878.7,+09.8,070,0153,1714718968,28.881 00,0215,0289,0878.9,+09.6,070,0174,1714719268,28.874 00,0407,0548,0878.9,+09.5,071,0171,1714719568,28.866 00,0348,0469,0878.4,+09.4,071,0142,1714719868,28.874 00,0140,0188,0878.9,+09.5,070,0158,1714720168,28.862 00,0052,0070,0878.5,+09.7,069,0164,1714720468,28.857 00,0036,0049,0878.8,+09.5,071,0167,1714720768,28.855 00,0039,0053,0878.8,+09.6,070,0166,1714721068,28.922 00,0016,0022,0878.6,+09.4,071,0163,1714721368,29 00,0020,0027,0878.6,+09.4,071,0182,1714721669,29.005 00,0013,0017,0878.9,+09.6,071,0191,1714721968,28.994 00,0007,0010,0878.8,+09.5,070,0159,1714722268,28.99 00,0009,0012,0878.5,+09.4,071,0169,1714722568,28.986 00,0016,0022,0878.5,+09.3,072,0177,1714722868,28.983 00,0016,0022,0878.5,+09.5,071,0169,1714723168,28.976 00,0009,0012,0878.6,+09.5,071,0169,1714723468,28.977 00,0023,0031,0878.4,+09.7,070,0157,1714723768,28.967 00,0017,0023,0878.5,+09.2,072,0170,1714724068,28.964 00,0018,0024,0878.6,+09.4,071,0176,1714724368,28.96 00,0012,0016,0878.8,+09.3,072,0177,1714724669,29.03 00,0022,0029,0878.9,+09.5,071,0192,1714724969,29.112 00,0054,0073,0878.7,+09.1,072,0158,1714725269,29.106 00,0070,0095,0878.6,+09.2,072,0174,1714725569,29.116 00,0294,0396,0878.5,+09.3,071,0162,1714725869,29.097 00,0061,0081,0878.3,+09.1,072,0138,1714726169,29.093 00,0303,0409,0878.3,+09.3,072,0143,1714726469,29.091 00,0392,0528,0878.8,+09.0,072,0172,1714726769,29.087 00,0760,1025,0878.5,+08.7,074,0153,1714727069,29.086 00,0085,0114,0878.6,+08.9,073,0165,1714727369,29.077 00,0109,0148,0878.4,+08.5,074,0173,1714727669,29.074 00,0104,0139,0878.4,+08.6,074,0197,1714727969,29.074 00,0229,0308,0878.6,+08.2,075,0166,1714728269,29.14 00,0151,0203,0878.4,+08.1,075,0178,1714728569,29.223 00,0116,0156,0878.3,+08.1,075,0169,1714728869,29.212 00,0088,0118,0878.5,+08.4,073,0175,1714729169,29.213 00,0106,0142,0878.3,+08.0,073,0146,1714729469,29.209 00,0134,0181,0878.6,+07.8,075,0163,1714729769,29.213 00,0086,0116,0878.4,+07.5,075,0156,1714730069,29.208 00,0133,0180,0878.2,+07.5,074,0166,1714730369,29.206 00,0013,0017,0878.4,+07.8,073,0158,1714730669,29.2 00,0098,0132,0878.4,+07.3,074,0156,1714730969,29.194 00,0114,0154,0877.9,+07.4,075,0185,1714731269,29.184 00,0108,0145,0878.2,+07.6,073,0175,1714731569,29.182 00,0036,0049,0877.9,+07.8,073,0189,1714731869,29.257 00,0010,0013,0878.2,+08.0,073,0160,1714732169,29.365 00,0122,0164,0877.8,+07.7,074,0160,1714732469,29.328 00,0054,0073,0878.2,+08.1,073,0191,1714732769,29.328 00,0498,0670,0877.9,+07.9,074,0177,1714733069,29.322 00,0032,0044,0877.9,+07.9,074,0190,1714733369,29.32 00,0142,0192,0877.9,+07.8,075,0162,1714733669,29.317 00,0148,0199,0877.9,+07.9,074,0168,1714733969,29.316 00,0010,0013,0877.8,+07.8,074,0154,1714734269,29.309 00,0012,0016,0877.7,+07.9,074,0161,1714734569,29.304 00,0005,0007,0877.7,+07.7,074,0171,1714734869,29.3 00,0032,0044,0877.6,+08.0,073,0175,1714735169,29.302 00,0122,0164,0877.6,+07.7,073,0187,1714735469,29.365 00,0095,0128,0877.4,+07.7,074,0168,1714735769,29.446 00,0007,0010,0877.7,+07.8,073,0166,1714736069,29.445 00,0005,0007,0877.5,+07.8,073,0188,1714736369,29.441 00,0004,0006,0877.2,+07.9,073,0170,1714736669,29.438 00,0002,0003,0877.3,+07.9,071,0178,1714736969,29.436 00,0011,0015,0877.5,+08.1,071,0154,1714737269,29.429 00,0015,0021,0877.5,+08.0,071,0168,1714737569,29.43 00,0014,0018,0877.2,+08.1,071,0178,1714737869,29.426 00,0003,0005,0877.5,+08.0,072,0169,1714738169,29.422 00,0004,0006,0877.5,+08.0,071,0148,1714738469,29.42 00,0005,0007,0877.2,+08.2,071,0164,1714738769,29.421 00,0021,0028,0877.1,+08.2,070,0178,1714739069,29.482 00,0004,0006,0877.4,+08.3,069,0156,1714739369,29.563 00,0003,0005,0877.2,+07.9,069,0189,1714739669,29.561 00,0007,0010,0876.8,+08.1,068,0161,1714739969,29.555 00,0001,0002,0877.0,+08.1,069,0155,1714740269,29.55 00,0001,0002,0877.0,+07.8,070,0169,1714740569,29.548 00,0003,0005,0876.7,+08.0,069,0167,1714740869,29.547 00,0001,0002,0876.4,+07.9,070,0173,1714741169,29.545 00,0003,0005,0876.8,+08.2,070,0154,1714741469,29.537 00,0002,0003,0876.8,+08.0,070,0154,1714741769,29.535 00,0001,0002,0876.7,+07.9,070,0166,1714742069,29.763 00,0002,0003,0876.7,+07.9,069,0182,1714742369,29.527 00,0003,0005,0876.4,+08.1,070,0142,1714742669,29.594 00,0001,0002,0876.3,+08.0,069,0169,1714742969,29.677 00,0005,0007,0876.5,+07.8,070,0166,1714743269,29.676 00,0002,0003,0876.3,+07.9,070,0158,1714743569,29.665 00,0020,0027,0876.3,+07.9,069,0173,1714743869,29.662 00,0001,0002,0876.2,+07.9,069,0156,1714744169,29.669 00,0001,0002,0876.4,+07.9,069,0173,1714744469,29.656 00,0001,0002,0876.4,+07.9,070,0158,1714744769,29.662 00,0002,0003,0876.3,+07.8,070,0180,1714745069,29.652 00,0002,0003,0876.4,+07.9,071,0159,1714745369,29.645 00,0002,0003,0876.3,+07.9,072,0179,1714745669,29.643 00,0001,0002,0876.3,+08.1,071,0157,1714745969,29.641 00,0004,0006,0876.7,+08.0,071,0197,1714746269,29.707 00,0013,0017,0876.5,+08.4,070,0147,1714746569,29.793 00,0003,0005,0876.5,+08.1,071,0160,1714746869,29.786 00,0003,0005,0876.4,+08.3,070,0158,1714747169,29.781 00,0009,0012,0876.6,+08.2,070,0151,1714747469,29.778 00,0005,0007,0876.5,+08.2,070,0180,1714747769,29.775 00,0001,0002,0876.4,+08.1,070,0175,1714748069,29.773 00,0008,0011,0876.6,+08.5,069,0150,1714748369,29.767 00,0004,0006,0876.4,+08.3,070,0159,1714748669,29.76 00,0001,0002,0876.4,+08.1,069,0184,1714748969,29.758 00,0005,0007,0876.7,+08.4,070,0170,1714749269,29.753 00,0010,0013,0876.3,+08.6,070,0169,1714749569,29.75 00,0002,0003,0876.6,+08.4,069,0173,1714749869,29.816 00,0019,0026,0876.5,+08.7,069,0171,1714750169,29.901 00,0121,0163,0876.4,+08.7,068,0145,1714750469,29.903 00,0006,0008,0876.5,+08.4,069,0166,1714750769,29.893 00,0002,0003,0876.5,+08.3,069,0166,1714751069,29.887 00,0004,0006,0876.4,+08.5,069,0154,1714751369,29.882 00,0004,0006,0876.3,+08.5,069,0161,1714751669,29.881 00,0018,0024,0876.5,+08.6,069,0147,1714751969,29.876 00,0046,0063,0876.3,+08.9,068,0171,1714752269,29.88 00,0011,0015,0876.2,+08.8,068,0149,1714752569,29.874 00,0014,0018,0876.4,+08.7,069,0163,1714752869,29.867 00,0044,0059,0876.3,+08.9,069,0159,1714753169,29.864 00,0032,0044,0876.4,+09.2,067,0168,1714753469,29.933 00,0127,0172,0876.3,+08.6,069,0183,1714753770,30.016 00,0121,0163,0876.6,+08.7,068,0178,1714754070,30.012 00,0022,0029,0876.4,+08.7,068,0151,1714754370,30.005 00,0029,0039,0876.2,+08.9,068,0171,1714754669,29.999 00,0006,0008,0876.3,+08.6,068,0171,1714754970,30.004 00,0012,0016,0876.5,+08.7,067,0159,1714755269,29.993 00,0003,0005,0876.4,+08.4,069,0164,1714755569,29.989 00,0018,0024,0876.5,+08.7,070,0156,1714755869,29.997 00,0010,0013,0876.2,+08.5,069,0158,1714756170,30.002 00,0002,0003,0876.2,+08.3,070,0177,1714756469,29.995 00,0003,0005,0876.1,+08.5,068,0172,1714756769,29.976 00,0006,0008,0876.2,+08.2,069,0138,1714757070,30.039 00,0007,0010,0876.2,+08.2,069,0143,1714757370,30.125 00,0006,0008,0876.0,+08.1,068,0151,1714757670,30.124 00,0004,0006,0876.2,+07.8,069,0153,1714757970,30.117 00,0003,0005,0875.9,+08.1,068,0166,1714758270,30.116 00,0007,0010,0876.1,+08.0,068,0157,1714758570,30.109 00,0005,0007,0876.4,+07.9,068,0188,1714758870,30.111 00,0006,0008,0876.3,+07.9,069,0159,1714759170,30.121 00,0010,0013,0876.1,+08.2,069,0138,1714759470,30.103 00,0008,0011,0876.4,+07.9,070,0149,1714759770,30.094 00,0012,0016,0876.3,+08.1,070,0158,1714760070,30.091 00,0015,0021,0876.0,+08.1,069,0166,1714760370,30.086 00,0023,0031,0875.9,+08.1,069,0148,1714760670,30.157 00,0003,0005,0875.9,+08.0,070,0173,1714760970,30.242 00,0165,0222,0876.2,+08.0,070,0203,1714761270,30.232 00,0017,0023,0875.9,+07.9,071,0169,1714761570,30.227 00,0025,0034,0876.0,+07.9,070,0146,1714761870,30.227 00,0006,0008,0876.1,+08.0,069,0188,1714762170,30.227 00,0012,0016,0875.9,+08.0,070,0176,1714762470,30.221 00,0081,0109,0875.8,+07.9,069,0147,1714762770,30.213 00,0035,0048,0875.8,+07.9,069,0167,1714763070,30.213 00,0039,0053,0875.6,+07.9,069,0164,1714763370,30.212 00,0006,0008,0875.8,+07.8,069,0152,1714763670,30.208 00,0002,0003,0875.8,+07.6,070,0175,1714763970,30.207 00,0007,0010,0875.7,+07.8,070,0171,1714764270,30.271 00,0004,0006,0875.7,+07.5,070,0174,1714764570,30.356 00,0002,0003,0875.5,+07.7,070,0170,1714764870,30.348 00,0005,0007,0875.5,+07.6,070,0168,1714765170,30.354 00,0004,0006,0875.8,+07.6,070,0184,1714765470,30.348 00,0005,0007,0875.5,+07.7,070,0163,1714765770,30.4 00,0002,0003,0875.5,+07.6,070,0162,1714766070,30.331 00,0004,0006,0875.5,+07.7,070,0143,1714766370,30.334 00,0005,0007,0875.7,+07.8,070,0170,1714766670,30.335 00,0006,0008,0875.4,+07.8,070,0170,1714766970,30.326 00,0001,0002,0875.3,+07.6,070,0186,1714767570,30.319 00,0002,0003,0875.1,+07.6,071,0150,1714767870,30.389 00,0001,0002,0875.3,+07.6,071,0159,1714768170,30.467 00,0002,0003,0875.4,+07.8,070,0158,1714768470,30.464 00,0002,0003,0875.3,+07.6,071,0182,1714768770,30.47 00,0000,0001,0875.4,+07.4,072,0184,1714769070,30.46 00,0001,0002,0875.4,+07.6,071,0149,1714769370,30.455 00,0001,0002,0875.4,+07.6,071,0156,1714769670,30.463 00,0001,0002,0875.8,+07.5,071,0158,1714769970,30.498 00,0001,0002,0875.4,+07.8,070,0154,1714770270,30.442 00,0009,0012,0875.5,+07.8,071,0207,1714770570,30.438 00,0002,0003,0875.6,+07.6,072,0157,1714770870,30.445 00,0001,0002,0875.4,+07.8,071,0168,1714771170,30.44 00,0031,0043,0875.7,+07.8,071,0160,1714771470,30.5 00,0045,0060,0875.5,+07.8,071,0147,1714771770,30.585 00,0015,0021,0875.8,+08.0,070,0183,1714772070,30.581 00,0040,0054,0875.6,+07.9,071,0168,1714772370,30.576 00,0004,0006,0875.6,+07.8,071,0147,1714772670,30.599 00,0009,0012,0875.6,+08.2,069,0181,1714772970,30.649 00,0001,0002,0875.6,+07.8,071,0167,1714773270,30.566 00,0005,0007,0875.8,+08.0,070,0169,1714773870,30.568 00,0003,0005,0875.6,+07.9,071,0149,1714774170,30.586 00,0006,0008,0875.7,+07.9,071,0166,1714774470,30.548 00,0004,0006,0875.3,+07.7,072,0161,1714774770,30.592 00,0001,0002,0875.4,+07.7,072,0147,1714775073,33.537 00,0003,0005,0875.4,+07.8,072,0197,1714775370,30.702 00,0002,0003,0875.6,+07.8,072,0172,1714775670,30.691 00,0007,0010,0875.5,+07.9,071,0178,1714775970,30.691 00,0025,0034,0875.4,+08.0,072,0161,1714776270,30.715 00,0012,0016,0875.4,+08.1,071,0171,1714776570,30.683 00,0003,0005,0875.3,+08.0,072,0169,1714776870,30.677 00,0007,0010,0875.3,+08.0,072,0160,1714777170,30.682 00,0006,0008,0875.3,+08.0,071,0177,1714777470,30.668 00,0003,0005,0875.1,+07.9,071,0172,1714777770,30.671 00,0033,0045,0875.4,+07.9,072,0176,1714778070,30.676 00,0006,0008,0875.3,+08.0,071,0167,1714778370,30.662 00,0009,0012,0875.1,+07.7,073,0175,1714778670,30.741 00,0009,0012,0875.6,+07.8,072,0191,1714778970,30.815 00,0002,0003,0875.1,+08.0,072,0177,1714779270,30.81 00,0003,0005,0875.4,+07.8,072,0162,1714779570,30.802 00,0005,0007,0875.4,+08.2,071,0154,1714779870,30.8 00,0000,0001,0875.3,+07.7,072,0177,1714780170,30.799 00,0001,0002,0875.0,+07.9,072,0171,1714780470,30.844 00,0005,0007,0875.3,+08.0,071,0170,1714780770,30.791 00,0004,0006,0875.3,+08.1,071,0175,1714781070,30.784 00,0003,0005,0875.1,+08.0,071,0173,1714781370,30.79 00,0001,0002,0875.2,+07.9,072,0163,1714781670,30.783 00,0001,0002,0875.2,+08.0,071,0160,1714781970,30.782 00,0001,0002,0875.0,+08.0,071,0170,1714782270,30.851 00,0005,0007,0875.1,+08.1,070,0171,1714782570,30.925 00,0004,0006,0875.0,+08.2,070,0181,1714782870,30.921 00,0002,0003,0875.0,+07.9,071,0171,1714783170,30.918 00,0002,0003,0874.9,+08.0,072,0172,1714783470,30.914 00,0000,0001,0875.3,+08.1,070,0173,1714783770,30.913 00,0002,0003,0875.2,+08.1,071,0179,1714784070,30.915 00,0013,0017,0875.2,+08.0,072,0167,1714784370,30.901 00,0008,0011,0875.3,+08.1,072,0165,1714784670,30.901 00,0004,0006,0875.3,+08.1,072,0172,1714784970,30.894 00,0001,0002,0875.3,+08.0,071,0175,1714785270,30.896 00,0000,0001,0875.4,+08.1,071,0168,1714785570,30.889 00,0004,0006,0874.8,+07.9,073,0166,1714785870,30.954 00,0002,0003,0875.2,+07.9,072,0148,1714786171,31.039 00,0002,0003,0874.8,+08.1,071,0181,1714786471,31.038 00,0011,0015,0875.1,+08.2,071,0160,1714786771,31.029 00,0002,0003,0874.9,+08.2,071,0154,1714787071,31.028 00,0008,0011,0875.0,+08.3,071,0148,1714787371,31.024 00,0002,0003,0875.3,+08.1,072,0165,1714787971,31.016 00,0002,0003,0875.3,+08.1,073,0158,1714788271,31.015 00,0001,0002,0875.0,+08.2,072,0161,1714788571,31.01 00,0001,0002,0875.1,+08.0,072,0183,1714788871,31.01 00,0000,0001,0875.3,+08.1,072,0158,1714789171,31.001 00,0004,0006,0875.1,+08.1,072,0148,1714789471,31.074 00,0001,0002,0875.2,+08.0,072,0189,1714789771,31.152 00,0001,0002,0875.4,+08.1,073,0156,1714790071,31.151 00,0003,0005,0875.0,+07.9,074,0150,1714790371,31.148 00,0001,0002,0875.2,+08.0,073,0156,1714790671,31.146 00,0001,0002,0875.3,+08.0,072,0163,1714790971,31.138 00,0002,0003,0875.3,+08.0,073,0171,1714791271,31.138 00,0007,0010,0875.4,+08.1,072,0161,1714791571,31.131 00,0002,0003,0875.4,+08.1,072,0156,1714791871,31.128 00,0024,0032,0875.5,+08.0,073,0162,1714792171,31.121 00,0003,0005,0875.5,+08.0,073,0164,1714792471,31.128 00,0001,0002,0875.8,+08.0,073,0157,1714792771,31.117 00,0003,0005,0875.9,+08.0,073,0151,1714793071,31.185 00,0001,0002,0875.7,+07.9,072,0181,1714793371,31.27 00,0001,0002,0875.7,+07.8,072,0169,1714793671,31.267 00,0001,0002,0875.5,+07.9,071,0155,1714793971,31.262 00,0029,0039,0875.9,+07.8,072,0148,1714794271,31.276 00,0004,0006,0876.0,+07.8,072,0179,1714794571,31.257 00,0002,0003,0875.9,+07.5,071,0164,1714794871,31.912 00,0001,0002,0876.0,+07.7,071,0143,1714795171,31.243 00,0001,0002,0875.7,+07.6,071,0152,1714795471,31.248 00,0002,0003,0875.9,+07.6,069,0172,1714795771,31.248 00,0001,0002,0876.4,+07.5,071,0165,1714796071,31.236 00,0002,0003,0876.2,+07.5,070,0151,1714796371,31.23 00,0003,0005,0875.9,+07.6,070,0152,1714796671,31.304 00,0001,0002,0875.9,+07.6,069,0164,1714796971,31.386 00,0013,0017,0876.0,+07.6,070,0152,1714797271,31.376 00,0001,0002,0876.4,+07.5,070,0165,1714797571,31.375 00,0002,0003,0875.9,+07.6,069,0155,1714797871,31.402 00,0003,0005,0876.1,+07.7,069,0188,1714798171,31.364 00,0002,0003,0876.1,+07.7,068,0184,1714798471,31.36 00,0003,0005,0876.2,+07.7,070,0147,1714798771,31.363 00,0001,0002,0876.5,+07.7,068,0166,1714799071,31.362 00,0002,0003,0876.3,+07.9,068,0171,1714799371,31.357 00,0006,0008,0876.6,+08.0,068,0176,1714799671,31.35 00,0004,0006,0876.8,+08.0,067,0169,1714799971,31.397 00,0002,0003,0876.8,+08.0,068,0175,1714800271,31.419 00,0002,0003,0876.9,+08.1,069,0167,1714800571,31.498 00,0001,0002,0876.8,+08.1,069,0175,1714800871,31.497 00,0007,0010,0876.9,+08.1,071,0164,1714801171,31.489 00,0003,0005,0877.0,+08.1,072,0191,1714801471,31.492 00,0001,0002,0877.2,+07.8,074,0182,1714801771,31.48 00,0002,0003,0877.0,+07.8,074,0177,1714802071,31.479 00,0001,0002,0877.1,+07.8,074,0153,1714802371,31.473 00,0008,0011,0877.1,+07.9,074,0155,1714802671,31.476 00,0005,0007,0877.1,+08.1,071,0159,1714802971,31.466 00,0016,0022,0877.5,+08.5,070,0168,1714803271,31.462 00,0009,0012,0877.4,+08.4,070,0168,1714803571,31.462 00,0005,0007,0877.4,+08.4,070,0159,1714803871,31.528 00,0001,0002,0877.5,+08.4,070,0174,1714804171,31.611 00,0000,0001,0877.7,+08.5,072,0166,1714804471,31.606 00,0008,0011,0877.9,+08.7,070,0166,1714804771,31.605 00,0001,0002,0877.5,+08.5,072,0154,1714805071,31.595 00,0001,0002,0877.7,+08.6,070,0133,1714805371,31.598 00,0002,0003,0877.9,+08.6,071,0157,1714805671,31.61 00,0001,0002,0878.1,+08.7,070,0178,1714805971,31.586 00,0002,0003,0878.1,+08.7,069,0195,1714806271,31.582 00,0002,0003,0878.0,+08.7,070,0153,1714806571,31.578 00,0001,0002,0878.2,+08.8,069,0140,1714806871,31.572 00,0003,0005,0878.2,+09.0,069,0164,1714807171,31.574 00,0005,0007,0878.1,+09.0,069,0150,1714807471,31.64 00,0002,0003,0878.2,+09.0,070,0170,1714807771,31.724 00,0002,0003,0878.0,+09.1,067,0174,1714808071,31.756 00,0002,0003,0878.3,+08.9,073,0167,1714808371,31.729 00,0020,0027,0878.1,+08.9,077,0149,1714808671,31.707 00,0010,0013,0878.3,+08.9,076,0179,1714808971,31.708 00,0002,0003,0878.6,+08.9,075,0167,1714809271,31.701 00,0001,0002,0878.9,+09.1,070,0159,1714809571,31.699 00,0002,0003,0878.7,+09.1,066,0162,1714809871,31.69 00,0003,0005,0878.5,+09.0,066,0180,1714810171,31.69 00,0005,0007,0878.5,+08.9,064,0177,1714810471,31.687 00,0003,0005,0878.9,+08.8,066,0164,1714810771,31.681 00,0005,0007,0878.5,+08.8,065,0154,1714811071,31.757 00,0002,0003,0878.8,+08.8,065,0149,1714811371,31.83 00,0003,0005,0879.0,+08.8,065,0170,1714811671,31.826 00,0005,0007,0878.9,+08.8,067,0162,1714811971,31.822 00,0002,0003,0879.1,+08.7,072,0153,1714812271,31.822 00,0005,0007,0879.5,+08.7,074,0170,1714812571,31.84 00,0005,0007,0879.4,+09.0,073,0165,1714812871,31.814 00,0005,0007,0879.4,+09.0,072,0157,1714813171,31.818 00,0003,0005,0879.3,+08.5,074,0141,1714813471,31.804 00,0003,0005,0879.2,+09.0,070,0164,1714813771,31.822 00,0002,0003,0879.4,+09.2,067,0175,1714814071,31.796 00,0004,0006,0879.4,+09.4,067,0160,1714814371,31.791 00,0006,0008,0879.6,+09.6,062,0185,1714814671,31.86 00,0003,0005,0879.4,+09.7,061,0195,1714814971,31.94 00,0002,0003,0879.4,+10.0,067,0181,1714815271,31.938 00,0004,0006,0879.4,+10.2,064,0146,1714815571,31.943 00,0005,0007,0879.7,+10.3,063,0159,1714815871,31.928 00,0005,0007,0879.6,+10.6,062,0201,1714816171,31.925 00,0004,0006,0879.7,+10.6,059,0177,1714816471,31.924 00,0003,0005,0879.8,+10.3,060,0151,1714816771,31.916 00,0004,0006,0879.8,+10.1,059,0157,1714817071,31.913 00,0003,0005,0879.8,+10.2,061,0183,1714817371,31.907 00,0004,0006,0879.9,+10.1,060,0152,1714817671,31.911 00,0003,0005,0879.9,+10.0,061,0143,1714817971,31.901 00,0015,0021,0880.3,+09.9,063,0164,1714818271,31.967 00,0003,0005,0880.4,+09.6,064,0155,1714818872,32.046 00,0005,0007,0880.6,+09.5,065,0157,1714819172,32.043 00,0003,0005,0880.8,+09.4,067,0160,1714819472,32.053 00,0004,0006,0880.7,+09.0,068,0172,1714819772,32.037 00,0020,0027,0880.5,+09.0,068,0161,1714820072,32.042 00,0008,0011,0880.4,+09.2,069,0150,1714820372,32.023 00,0005,0007,0880.5,+09.1,069,0172,1714820672,32.031 00,0017,0023,0880.4,+09.2,069,0130,1714820972,32.021 00,0021,0028,0880.7,+09.4,069,0171,1714821272,32.025 00,0018,0024,0880.5,+09.7,069,0149,1714821572,32.034 00,0007,0010,0881.0,+09.8,068,0150,1714821872,32.088 00,0011,0015,0881.1,+09.9,068,0181,1714822172,32.168 00,0003,0005,0881.3,+09.5,069,0166,1714822472,32.159 00,0005,0007,0881.1,+09.5,069,0171,1714822772,32.154 00,0003,0005,0881.2,+09.6,069,0171,1714823072,32.151 00,0005,0007,0880.6,+09.7,069,0166,1714823372,32.147 00,0005,0007,0880.7,+10.0,070,0165,1714823672,32.143 00,0005,0007,0880.9,+10.1,069,0158,1714823972,32.137 00,0006,0008,0880.9,+10.1,068,0153,1714824272,32.132 00,0005,0007,0881.0,+10.1,068,0159,1714824572,32.127 00,0010,0013,0881.1,+10.0,069,0155,1714824872,32.125 00,0005,0007,0881.5,+09.5,070,0182,1714825172,32.136 00,0005,0007,0881.2,+09.6,069,0159,1714825772,32.358 00,0008,0011,0881.3,+09.6,070,0168,1714826072,32.266 00,0006,0008,0881.6,+09.7,069,0154,1714826372,32.258 00,0004,0006,0881.6,+09.7,068,0175,1714826672,32.296 00,0007,0010,0881.3,+09.7,070,0184,1714826972,32.251 00,0005,0007,0881.4,+09.8,069,0149,1714827272,32.249 00,0005,0007,0881.6,+09.8,069,0178,1714827572,32.242 00,0005,0007,0881.6,+09.8,070,0153,1714827872,32.237 00,0007,0010,0881.6,+09.8,070,0139,1714828172,32.236 00,0006,0008,0881.6,+09.6,069,0162,1714828472,32.241 00,0005,0007,0881.5,+09.6,069,0163,1714828772,32.229 00,0005,0007,0882.0,+09.6,069,0186,1714829072,32.3 00,0008,0011,0882.1,+09.5,070,0163,1714829372,32.377 00,0004,0006,0882.1,+09.2,071,0189,1714829672,32.372 00,0011,0015,0882.2,+09.6,070,0163,1714829972,32.367 00,0003,0005,0882.1,+09.2,072,0144,1714830272,32.362 00,0001,0002,0882.1,+09.0,072,0162,1714830572,32.359 00,0005,0007,0882.0,+09.4,070,0151,1714830872,32.355 00,0003,0005,0882.1,+09.5,070,0178,1714831172,32.366 00,0003,0005,0882.0,+09.4,070,0195,1714831472,32.354 00,0003,0005,0882.2,+09.6,070,0166,1714831772,32.345 00,0003,0005,0882.1,+09.5,071,0168,1714832072,32.346 00,0004,0006,0882.2,+09.6,070,0168,1714832372,32.342 00,0005,0007,0882.4,+09.4,069,0181,1714832672,32.402 00,0004,0006,0882.2,+09.3,070,0164,1714832972,32.486 00,0005,0007,0882.3,+09.3,071,0196,1714833272,32.484 00,0009,0012,0882.7,+09.5,070,0165,1714833572,32.475 00,0005,0007,0882.4,+09.4,070,0180,1714833872,32.476 00,0007,0010,0882.8,+09.5,071,0165,1714834172,32.469 00,0010,0013,0882.6,+09.5,071,0179,1714834472,32.464 00,0004,0006,0882.5,+09.4,076,0160,1714834772,32.457 00,0003,0005,0882.9,+09.3,076,0182,1714835072,32.459 00,0003,0005,0883.1,+09.0,078,0165,1714835372,32.454 00,0004,0006,0883.2,+09.3,076,0172,1714835672,32.447 00,0013,0017,0883.2,+09.0,079,0152,1714835972,32.443 00,0002,0003,0883.0,+08.9,079,0141,1714836272,32.539 00,0005,0007,0882.8,+09.1,077,0156,1714836572,32.604 00,0003,0005,0883.2,+09.0,076,0172,1714836872,32.592 00,0005,0007,0883.0,+09.5,074,0151,1714837472,32.584 00,0015,0021,0882.8,+09.6,072,0158,1714837772,32.576 00,0008,0011,0882.9,+09.6,073,0176,1714838072,32.97 00,0006,0008,0882.9,+09.7,071,0161,1714838672,32.565 00,0010,0013,0882.8,+09.7,070,0163,1714838972,32.571 00,0008,0011,0882.9,+09.9,071,0172,1714839272,32.558 00,0006,0008,0883.3,+09.9,068,0156,1714839572,32.558 00,0007,0010,0883.4,+09.9,069,0191,1714839872,32.619 00,0008,0011,0883.3,+10.0,072,0151,1714840172,32.711 00,0008,0011,0883.3,+09.9,069,0165,1714840472,32.701 00,0008,0011,0883.4,+09.9,069,0170,1714840772,32.708 00,0006,0008,0883.2,+09.8,069,0162,1714841072,32.691 00,0007,0010,0883.4,+09.8,068,0169,1714841372,32.691 00,0008,0011,0883.4,+09.8,069,0162,1714841672,32.684 00,0008,0011,0883.8,+09.7,068,0188,1714841972,32.678 00,0009,0012,0883.8,+09.5,069,0171,1714842272,32.684 00,0008,0011,0884.1,+09.5,070,0158,1714842572,32.899 00,0013,0017,0884.0,+09.4,069,0167,1714842872,32.886 00,0008,0011,0884.0,+09.4,068,0156,1714843172,32.659 00,0009,0012,0883.8,+09.1,071,0160,1714843472,32.727 00,0007,0010,0883.9,+09.2,069,0145,1714843772,32.814 00,0010,0013,0883.9,+09.2,070,0171,1714844072,32.803 00,0009,0012,0884.2,+09.0,069,0174,1714844372,32.837 00,0010,0013,0883.9,+08.9,071,0173,1714844672,32.793 00,0018,0024,0884.0,+08.8,072,0154,1714844972,32.794 00,0012,0016,0884.0,+08.6,072,0161,1714845272,32.813 00,0010,0013,0884.1,+08.6,072,0179,1714845572,32.828 00,0007,0010,0884.3,+08.7,071,0158,1714845872,32.792 00,0013,0017,0884.1,+08.9,071,0158,1714846172,32.779 00,0010,0013,0884.4,+08.8,072,0152,1714846472,32.78 00,0011,0015,0884.4,+09.0,071,0169,1714846772,32.777 00,0011,0015,0884.6,+08.9,072,0172,1714847072,32.984 00,0018,0024,0884.7,+09.0,071,0166,1714847372,32.925 00,0009,0012,0884.5,+09.1,071,0179,1714847672,32.928 00,0010,0013,0884.5,+09.0,072,0162,1714847972,32.914 00,0020,0027,0884.4,+09.0,072,0190,1714848272,32.911 00,0012,0016,0885.0,+09.0,072,0170,1714848572,32.908 00,0012,0016,0885.0,+09.0,072,0169,1714848872,32.903 00,0008,0011,0884.9,+09.0,072,0167,1714849172,32.899 00,0008,0011,0884.7,+08.9,074,0165,1714849472,32.902 00,0016,0022,0884.7,+09.0,073,0169,1714849772,32.888 00,0012,0016,0885.1,+09.1,072,0148,1714850072,32.946 00,0009,0012,0885.0,+09.1,072,0175,1714850372,32.924 00,0007,0010,0884.7,+08.9,073,0169,1714850672,32.949 00,0012,0016,0884.9,+09.0,073,0174,1714850973,33.03 00,0009,0012,0885.1,+08.9,074,0141,1714851273,33.048 00,0014,0018,0885.1,+08.8,074,0182,1714851573,33.023 00,0007,0010,0885.0,+09.0,073,0142,1714851873,33.031 00,0009,0012,0884.9,+08.9,073,0188,1714852173,33.015 00,0010,0013,0885.3,+08.9,071,0170,1714852473,33.019 00,0009,0012,0885.2,+08.9,072,0159,1714852773,33.007 00,0012,0016,0885.2,+08.9,071,0159,1714853073,33.003 00,0009,0012,0885.3,+08.8,072,0159,1714853373,33.006 00,0007,0010,0885.4,+09.0,070,0166,1714853672,32.997 00,0007,0010,0885.3,+08.7,072,0159,1714853972,32.993 00,0008,0011,0885.3,+08.8,071,0166,1714854273,33.058 00,0007,0010,0885.3,+08.9,070,0164,1714854573,33.144 00,0008,0011,0885.3,+08.7,071,0168,1714854873,33.141 00,0010,0013,0885.3,+08.4,072,0166,1714855173,33.136 00,0006,0008,0885.5,+08.6,070,0159,1714855473,33.13 00,0016,0022,0885.4,+08.7,068,0162,1714855773,33.126 00,0008,0011,0885.7,+08.7,068,0186,1714856073,33.122 00,0006,0008,0885.6,+08.5,070,0174,1714856373,33.121 00,0006,0008,0885.8,+08.4,070,0149,1714856675,35.707 00,0007,0010,0885.7,+08.6,066,0193,1714856973,33.113 00,0007,0010,0885.5,+08.5,068,0173,1714857273,33.109 00,0007,0010,0885.6,+08.3,068,0128,1714857573,33.106 00,0008,0011,0885.4,+08.5,066,0165,1714857873,33.171 00,0007,0010,0885.5,+08.5,066,0145,1714858173,33.251 00,0007,0010,0885.3,+08.4,067,0164,1714858473,33.25 00,0007,0010,0885.7,+08.2,068,0167,1714858773,33.254 00,0009,0012,0885.5,+08.1,068,0156,1714859073,33.241 00,0009,0012,0885.8,+08.4,065,0136,1714859373,33.239 00,0010,0013,0886.0,+08.4,064,0159,1714859673,33.236 00,0009,0012,0885.6,+08.2,065,0163,1714859973,33.232 00,0009,0012,0885.8,+08.3,064,0153,1714860273,33.229 00,0009,0012,0885.9,+08.3,064,0151,1714860573,33.223 00,0007,0010,0886.1,+08.1,063,0180,1714860873,33.219 00,0008,0011,0886.2,+08.0,063,0163,1714861173,33.213 00,0007,0010,0885.9,+08.0,063,0173,1714861473,33.282 00,0009,0012,0886.1,+07.8,064,0144,1714861773,33.37 00,0005,0007,0885.9,+07.9,063,0163,1714862073,33.366 00,0005,0007,0886.3,+07.7,065,0192,1714862373,33.363 00,0005,0007,0886.3,+07.7,064,0162,1714862673,33.356 00,0010,0013,0885.8,+07.9,063,0162,1714862973,33.351 00,0006,0008,0886.2,+07.8,063,0170,1714863273,33.349 00,0012,0016,0886.0,+07.8,063,0161,1714863573,33.347 00,0009,0012,0886.1,+07.7,063,0161,1714863873,33.347 00,0009,0012,0886.2,+08.0,060,0157,1714864173,33.343 00,0021,0028,0886.2,+07.7,063,0190,1714864473,33.334 00,0008,0011,0886.0,+07.6,064,0180,1714864773,33.332 00,0007,0010,0886.2,+07.6,062,0156,1714865073,33.404 00,0008,0011,0886.4,+07.8,061,0159,1714865373,33.482 00,0008,0011,0886.5,+07.8,060,0169,1714865673,33.481 00,0006,0008,0886.0,+07.5,062,0167,1714865973,33.476 00,0005,0007,0886.2,+07.6,062,0175,1714866273,33.473 00,0008,0011,0886.1,+07.5,062,0172,1714866573,33.467 00,0008,0011,0886.1,+07.3,063,0178,1714866873,33.467 00,0006,0008,0886.4,+07.8,059,0141,1714867173,33.459 00,0006,0008,0886.2,+07.6,061,0170,1714867473,33.456 00,0006,0008,0886.2,+07.6,058,0159,1714867773,33.454 00,0006,0008,0886.2,+07.6,060,0173,1714868073,33.457 00,0006,0008,0886.4,+07.4,061,0167,1714868373,33.457 00,0005,0007,0886.1,+07.5,060,0147,1714868673,33.518 00,0009,0012,0886.0,+07.7,060,0161,1714868973,33.596 00,0007,0010,0886.3,+07.4,062,0138,1714869273,33.598 00,0005,0007,0886.2,+07.6,060,0154,1714869573,33.594 00,0006,0008,0886.5,+07.8,059,0172,1714869873,33.587 00,0006,0008,0886.4,+07.5,062,0147,1714870173,33.583 00,0005,0007,0886.2,+07.4,063,0158,1714870473,33.581 00,0006,0008,0886.5,+07.5,063,0177,1714870773,33.578 00,0006,0008,0886.7,+07.6,062,0136,1714871073,33.572 00,0006,0008,0886.5,+07.5,063,0147,1714871373,33.57 00,0006,0008,0886.6,+07.5,061,0166,1714871673,33.567 00,0005,0007,0886.4,+07.5,062,0159,1714871973,33.569 00,0005,0007,0886.2,+07.4,062,0163,1714872273,33.636 00,0005,0007,0886.7,+07.9,057,0177,1714872573,33.717 00,0005,0007,0886.3,+07.5,061,0153,1714872873,33.71 00,0005,0007,0886.5,+07.5,062,0155,1714873173,33.71 00,0007,0010,0886.6,+07.4,062,0162,1714873473,33.701 00,0005,0007,0886.7,+07.3,061,0160,1714873773,33.7 00,0004,0006,0886.9,+07.2,062,0161,1714874073,33.699 00,0005,0007,0886.4,+07.0,063,0152,1714874373,33.694 00,0009,0012,0886.5,+07.0,063,0168,1714874673,33.691 00,0005,0007,0886.6,+06.9,063,0150,1714874973,33.689 00,0005,0007,0886.5,+06.9,063,0161,1714875273,33.684 00,0005,0007,0886.6,+07.0,062,0177,1714875573,33.692 00,0004,0006,0886.8,+06.8,063,0171,1714875873,33.754 00,0006,0008,0886.8,+06.8,063,0175,1714876173,33.833 00,0006,0008,0886.6,+07.1,060,0151,1714876473,33.828 00,0006,0008,0886.5,+06.6,063,0179,1714876773,33.83 00,0004,0006,0886.7,+07.1,060,0165,1714877073,33.824 00,0008,0011,0886.7,+06.7,064,0178,1714877373,33.817 00,0006,0008,0886.7,+06.8,062,0166,1714877673,33.816 00,0008,0011,0886.7,+06.3,065,0187,1714877973,33.816 00,0006,0008,0886.8,+06.5,065,0163,1714878273,33.806 00,0006,0008,0887.0,+06.6,064,0170,1714878573,33.803 00,0008,0011,0886.9,+06.5,065,0172,1714878873,33.804 00,0005,0007,0887.0,+06.7,063,0170,1714879173,33.801 00,0007,0010,0887.0,+06.6,064,0151,1714879473,33.869 00,0006,0008,0887.3,+06.7,063,0164,1714879773,33.951 00,0007,0010,0886.8,+06.8,061,0143,1714880073,33.948 00,0006,0008,0887.0,+07.0,061,0171,1714880673,33.941 00,0006,0008,0887.4,+07.1,061,0140,1714880973,33.935 00,0007,0010,0887.0,+07.0,062,0184,1714881273,33.933 00,0006,0008,0887.0,+07.2,059,0174,1714881573,33.926 00,0004,0006,0887.4,+07.1,062,0170,1714881873,33.923 00,0005,0007,0887.3,+07.4,059,0167,1714882173,33.919 00,0004,0006,0887.4,+07.2,061,0179,1714882473,33.917 00,0006,0008,0887.3,+07.7,056,0178,1714882773,33.918 00,0009,0012,0887.3,+07.4,057,0151,1714883073,33.988 00,0004,0006,0887.5,+07.6,059,0144,1714883374,34.068 00,0006,0008,0887.6,+07.6,061,0153,1714883674,34.06 00,0004,0006,0887.6,+07.6,060,0175,1714883974,34.066 00,0004,0006,0887.7,+08.0,060,0142,1714884274,34.059 00,0005,0007,0887.5,+08.0,060,0161,1714884574,34.054 00,0004,0006,0887.6,+07.9,063,0155,1714884874,34.052 00,0006,0008,0887.7,+08.0,061,0175,1714885174,34.042 00,0005,0007,0887.8,+08.0,061,0155,1714885474,34.042 00,0004,0006,0887.9,+07.8,063,0172,1714885774,34.039 00,0004,0006,0887.7,+08.1,060,0168,1714886074,34.034 00,0005,0007,0887.9,+08.0,062,0158,1714886374,34.034 00,0006,0008,0887.9,+08.2,059,0155,1714886674,34.103 00,0006,0008,0887.6,+08.4,058,0165,1714886974,34.185 00,0008,0011,0887.8,+08.5,055,0168,1714887274,34.178 00,0019,0026,0888.0,+08.4,060,0149,1714887574,34.178 00,0028,0038,0887.7,+08.9,055,0154,1714887874,34.175 00,0006,0008,0887.8,+09.2,052,0167,1714888174,34.172 00,0005,0007,0888.2,+09.5,053,0160,1714888474,34.162 00,0005,0007,0887.9,+09.6,050,0164,1714888774,34.158 00,0007,0010,0888.1,+09.8,050,0156,1714889074,34.157 00,0007,0010,0888.0,+09.9,055,0162,1714889374,34.152 00,0006,0008,0888.1,+10.0,055,0165,1714889674,34.146 00,0012,0016,0888.0,+10.2,057,0151,1714889974,34.145 00,0010,0013,0888.2,+10.3,059,0157,1714890274,34.212 00,0015,0021,0888.4,+10.4,059,0182,1714890574,34.296 00,0097,0130,0888.2,+10.3,061,0154,1714890874,34.289 00,0173,0233,0888.0,+10.2,060,0160,1714891174,34.284 00,0021,0028,0888.4,+10.5,059,0164,1714891474,34.284 00,0030,0042,0888.4,+10.6,060,0151,1714891774,34.276 00,0014,0018,0888.6,+10.6,056,0165,1714892074,34.268 00,0012,0016,0888.3,+10.7,057,0159,1714892374,34.264 00,0036,0049,0888.5,+10.6,058,0131,1714892674,34.273 00,0007,0010,0888.5,+10.8,060,0169,1714892974,34.265 00,0006,0008,0888.4,+11.3,060,0166,1714893274,34.255 00,0017,0023,0888.6,+11.4,060,0137,1714893574,34.252 00,0015,0021,0888.7,+11.5,060,0138,1714893874,34.316 00,0007,0010,0888.3,+11.2,057,0160,1714894174,34.397 00,0021,0028,0888.7,+11.4,058,0186,1714894474,34.392 00,0012,0016,0888.7,+11.5,059,0175,1714894774,34.388 00,0007,0010,0888.7,+11.8,060,0171,1714895074,34.384 00,0007,0010,0888.5,+11.6,057,0180,1714895374,34.378 00,0032,0044,0888.8,+11.8,057,0168,1714895674,34.378 00,0024,0032,0888.6,+11.6,058,0168,1714895974,34.375 00,0005,0007,0888.9,+11.5,057,0172,1714896274,34.365 00,0014,0018,0888.8,+11.7,058,0202,1714896574,34.358 00,0012,0016,0888.7,+11.5,058,0169,1714897174,34.352 00,0009,0012,0888.9,+12.3,058,0180,1714897474,34.426 00,0008,0011,0888.9,+12.0,057,0156,1714897774,34.502 00,0007,0010,0888.6,+11.6,056,0150,1714898074,34.494 00,0016,0022,0888.6,+12.0,057,0149,1714898374,34.487 00,0014,0018,0888.7,+12.4,057,0157,1714898674,34.482 00,0009,0012,0888.8,+12.4,056,0135,1714898974,34.484 00,0012,0016,0889.1,+12.4,056,0137,1714899274,34.472 00,0008,0011,0888.6,+12.1,057,0152,1714899574,34.467 00,0012,0016,0888.7,+12.8,058,0157,1714899874,34.466 00,0005,0007,0888.8,+12.1,056,0177,1714900174,34.46 00,0007,0010,0888.8,+12.1,055,0174,1714900474,34.454 00,0006,0008,0888.9,+12.2,054,0185,1714900774,34.451 00,0006,0008,0888.6,+12.3,055,0168,1714901074,34.523 00,0011,0015,0888.8,+12.6,055,0176,1714901374,34.597 00,0012,0016,0888.5,+12.6,055,0182,1714901674,34.595 00,0009,0012,0888.3,+13.4,056,0168,1714901974,34.593 00,0007,0010,0888.4,+13.3,056,0158,1714902274,34.585 00,0006,0008,0888.8,+12.5,054,0155,1714902574,34.583 00,0010,0013,0888.7,+12.9,057,0162,1714902874,34.574 00,0010,0013,0888.3,+13.3,055,0159,1714903174,34.57 00,0019,0026,0888.5,+13.5,055,0175,1714903474,34.573 00,0015,0021,0888.4,+13.3,055,0192,1714903774,34.557 00,0007,0010,0888.2,+13.2,057,0170,1714904074,34.554 00,0005,0007,0888.0,+13.4,055,0166,1714904374,34.551 00,0023,0031,0888.3,+13.5,056,0181,1714904674,34.623 00,0013,0017,0888.3,+13.1,055,0177,1714904974,34.696 00,0012,0016,0888.6,+12.9,057,0160,1714905274,34.693 00,0006,0008,0888.6,+12.6,055,0184,1714905574,34.689 00,0031,0043,0888.6,+12.8,056,0155,1714905874,34.682 00,0012,0016,0888.4,+13.3,055,0181,1714906174,34.675 00,0007,0010,0888.4,+13.1,055,0153,1714906474,34.674 00,0006,0008,0888.3,+12.8,054,0156,1714906774,34.671 00,0005,0007,0888.5,+13.1,055,0170,1714907074,34.688 00,0010,0013,0888.4,+13.4,057,0158,1714907374,34.662 00,0008,0011,0888.3,+13.9,057,0148,1714907674,34.659 00,0009,0012,0888.2,+13.3,053,0167,1714907974,34.649 00,0006,0008,0888.3,+13.8,054,0168,1714908274,34.717 00,0008,0011,0888.2,+13.7,054,0166,1714908574,34.796 00,0007,0010,0888.3,+13.9,053,0155,1714908874,34.794 00,0006,0008,0888.3,+14.3,054,0170,1714909174,34.787 00,0005,0007,0888.1,+14.3,054,0136,1714909474,34.78 00,0012,0016,0888.3,+13.9,053,0158,1714909774,34.777 00,0009,0012,0888.4,+13.7,054,0160,1714910074,34.769 00,0032,0044,0888.1,+13.8,055,0172,1714910374,34.797 00,0037,0050,0888.2,+13.7,055,0147,1714910674,34.765 00,0044,0059,0888.2,+14.3,055,0173,1714910974,34.758 00,0017,0023,0888.0,+14.1,054,0166,1714911274,34.751 00,0020,0027,0887.7,+14.0,054,0164,1714911574,34.746 00,0005,0007,0888.0,+14.3,053,0161,1714911874,34.819 00,0008,0011,0888.1,+14.2,053,0162,1714912174,34.895 00,0007,0010,0887.8,+14.0,052,0170,1714912474,34.889 00,0008,0011,0887.9,+13.8,053,0178,1714912774,34.885 00,0010,0013,0888.1,+13.9,054,0159,1714913074,34.883 00,0022,0029,0887.9,+13.7,054,0169,1714913374,34.873 00,0011,0015,0888.2,+13.5,054,0167,1714913674,34.871 00,0005,0007,0887.7,+13.3,053,0169,1714913974,34.863 00,0004,0006,0887.9,+13.4,053,0165,1714914274,34.859 00,0010,0013,0887.9,+13.4,055,0159,1714914574,34.859 00,0020,0027,0888.0,+13.5,056,0160,1714914874,34.848 00,0008,0011,0888.1,+13.5,055,0181,1714915174,34.845 00,0010,0013,0887.7,+13.6,054,0164,1714915474,34.912 00,0010,0013,0887.9,+13.7,054,0163,1714915774,34.988 00,0021,0028,0887.9,+13.8,053,0163,1714916074,34.99 00,0013,0017,0887.6,+14.1,054,0166,1714916374,34.983 00,0007,0010,0887.4,+14.6,054,0172,1714916674,34.972 00,0012,0016,0887.8,+14.2,052,0165,1714916975,35.006 00,0036,0049,0887.3,+14.2,053,0149,1714917275,35.018 00,0024,0032,0887.4,+14.7,053,0158,1714917574,34.961 00,0017,0023,0887.8,+14.9,052,0175,1714917874,34.956 00,0056,0075,0887.5,+14.4,051,0160,1714918174,34.951 00,0016,0022,0887.4,+15.0,052,0160,1714918474,34.945 00,0012,0016,0887.5,+14.9,051,0155,1714918774,34.941 00,0009,0012,0887.7,+15.0,051,0164,1714919075,35.01 00,0011,0015,0887.5,+15.0,051,0188,1714919375,35.087 00,0005,0007,0887.5,+14.3,050,0168,1714919675,35.081 00,0007,0010,0887.6,+14.7,050,0150,1714919975,35.072 00,0005,0007,0887.4,+14.7,050,0185,1714920275,35.069 00,0011,0015,0887.2,+15.0,051,0161,1714920575,35.062 00,0006,0008,0887.3,+15.0,050,0160,1714920875,35.06 00,0010,0013,0887.3,+15.0,050,0137,1714921175,35.059 00,0008,0011,0886.9,+15.3,050,0160,1714921475,35.051 00,0008,0011,0887.3,+15.2,049,0151,1714921775,35.045 00,0009,0012,0887.3,+14.9,050,0153,1714922075,35.049 00,0012,0016,0887.2,+14.9,050,0186,1714922375,35.033 00,0006,0008,0887.3,+14.7,050,0163,1714922675,35.107 00,0012,0016,0887.1,+14.6,051,0157,1714922975,35.193 00,0007,0010,0887.0,+14.5,050,0158,1714923275,35.195 00,0010,0013,0887.1,+14.7,051,0164,1714923578,38.518 00,0014,0018,0887.3,+14.4,052,0188,1714923876,36.582 00,0006,0008,0887.1,+14.2,053,0170,1714924189,49.715 00,0008,0011,0887.2,+14.4,052,0157,1714924475,35.153 00,0008,0011,0887.0,+14.2,052,0139,1714924775,35.15 00,0012,0016,0887.1,+14.2,052,0159,1714925075,35.143 00,0007,0010,0887.1,+14.1,053,0147,1714925375,35.139 00,0007,0010,0887.1,+14.0,053,0167,1714925675,35.145 00,0008,0011,0887.0,+13.8,053,0159,1714925975,35.138 00,0005,0007,0887.3,+13.4,054,0170,1714926275,35.241 00,0005,0007,0887.1,+13.3,055,0156,1714926575,35.286 00,0005,0007,0887.0,+13.2,055,0158,1714926875,35.33 00,0004,0006,0887.1,+13.0,058,0189,1714927175,35.342 00,0005,0007,0887.1,+12.8,057,0158,1714927475,35.477 00,0007,0010,0887.1,+12.6,059,0157,1714928075,35.273 00,0005,0007,0887.1,+12.6,057,0158,1714928375,35.353 00,0006,0008,0887.2,+12.5,058,0183,1714928675,35.305 00,0005,0007,0887.6,+12.3,058,0184,1714928975,35.311 00,0007,0010,0887.1,+12.2,058,0162,1714929275,35.272 00,0006,0008,0887.3,+12.1,058,0186,1714929577,37.988 00,0007,0010,0887.4,+11.9,058,0140,1714929875,35.302 00,0005,0007,0887.0,+12.2,056,0148,1714930175,35.394 00,0013,0017,0887.4,+11.9,058,0157,1714930475,35.391 00,0009,0012,0887.6,+11.9,058,0164,1714930775,35.401 00,0005,0007,0887.2,+12.0,058,0165,1714931075,35.44 00,0007,0010,0887.5,+11.5,060,0173,1714931375,35.439 00,0005,0007,0887.3,+11.6,060,0156,1714931675,35.503 00,0005,0007,0887.4,+11.6,059,0176,1714931975,35.435 00,0005,0007,0887.4,+11.5,060,0168,1714932275,35.429 00,0004,0006,0887.6,+11.2,061,0188,1714932875,35.338 00,0005,0007,0887.8,+11.6,059,0151,1714933175,35.358 00,0005,0007,0887.7,+11.3,059,0164,1714933475,35.396 00,0004,0006,0887.6,+11.2,061,0153,1714933775,35.575 00,0005,0007,0887.7,+11.2,061,0185,1714934075,35.472 00,0007,0010,0887.9,+11.1,061,0169,1714934375,35.506 00,0005,0007,0887.9,+11.0,061,0155,1714934675,35.464 00,0006,0008,0887.8,+10.8,061,0178,1714934975,35.461 00,0006,0008,0887.7,+10.9,059,0179,1714935278,38.142 00,0006,0008,0887.8,+10.8,059,0169,1714935575,35.458 00,0005,0007,0887.8,+10.8,059,0205,1714935875,35.836 00,0006,0008,0888.1,+10.7,060,0143,1714936175,35.454 00,0005,0007,0888.1,+10.6,059,0165,1714936475,35.447 00,0008,0011,0888.0,+10.6,061,0135,1714936775,35.465 00,0007,0010,0888.2,+10.6,060,0165,1714937075,35.503 00,0005,0007,0887.9,+10.5,061,0181,1714937375,35.583 00,0007,0010,0888.2,+10.7,060,0176,1714937975,35.601 00,0006,0008,0888.2,+10.4,062,0174,1714938275,35.568 00,0007,0010,0887.9,+10.2,062,0186,1714938575,35.564 00,0006,0008,0887.8,+10.2,062,0156,1714938875,35.561 00,0005,0007,0887.8,+10.2,063,0167,1714939175,35.564 00,0008,0011,0888.1,+10.1,063,0162,1714939475,35.554 00,0007,0010,0888.2,+10.0,063,0147,1714939775,35.552 00,0005,0007,0888.3,+09.9,064,0171,1714940075,35.544 00,0009,0012,0887.8,+10.0,064,0168,1714940375,35.538 00,0006,0008,0887.9,+10.0,063,0169,1714940675,35.611 00,0007,0010,0888.1,+09.9,064,0177,1714940976,36.001 00,0006,0008,0887.8,+09.9,064,0162,1714941275,35.681 00,0006,0008,0888.0,+09.8,064,0186,1714941575,35.684 00,0007,0010,0888.1,+09.8,064,0149,1714941875,35.684 00,0007,0010,0887.7,+09.9,063,0145,1714942175,35.682 00,0007,0010,0887.7,+09.9,063,0151,1714942475,35.67 00,0006,0008,0887.9,+09.8,063,0161,1714942775,35.663 00,0006,0008,0888.0,+09.8,063,0180,1714943075,35.658 00,0004,0006,0887.6,+09.7,064,0176,1714943375,35.656 00,0005,0007,0887.7,+09.6,064,0169,1714943675,35.658 00,0011,0015,0887.7,+09.5,065,0151,1714943975,35.65 00,0006,0008,0887.7,+09.6,065,0175,1714944275,35.72 00,0006,0008,0888.1,+09.5,065,0145,1714944575,35.796 00,0007,0010,0888.1,+09.5,065,0167,1714944875,35.794 00,0006,0008,0887.8,+09.6,065,0162,1714945175,35.789 00,0008,0011,0888.1,+09.5,064,0158,1714945475,35.787 00,0005,0007,0887.7,+09.3,065,0189,1714945775,35.787 00,0007,0010,0887.9,+09.3,065,0177,1714946075,35.782 00,0005,0007,0887.8,+09.4,064,0150,1714946375,35.78 00,0005,0007,0887.9,+09.3,063,0176,1714946675,35.778 00,0008,0011,0887.7,+09.2,064,0161,1714946975,35.765 00,0006,0008,0887.9,+09.3,063,0182,1714947275,35.761 00,0008,0011,0887.6,+09.2,063,0168,1714947575,35.757 00,0005,0007,0887.4,+09.2,063,0160,1714947875,35.832 00,0007,0010,0887.7,+09.2,063,0145,1714948175,35.905 00,0005,0007,0887.7,+09.2,063,0155,1714948475,35.904 00,0008,0011,0887.4,+09.2,062,0144,1714948775,35.903 00,0004,0006,0887.5,+09.2,063,0187,1714949075,35.893 00,0005,0007,0887.8,+09.3,061,0180,1714949375,35.886 00,0005,0007,0887.7,+09.0,062,0164,1714949675,35.885 00,0004,0006,0887.7,+09.0,062,0157,1714949975,35.878 00,0004,0006,0887.6,+09.0,061,0165,1714950275,35.879 00,0005,0007,0887.3,+08.9,061,0184,1714950575,35.875 00,0004,0006,0887.6,+08.9,062,0169,1714950875,35.871 00,0005,0007,0887.2,+09.0,061,0169,1714951175,35.867 00,0003,0005,0887.2,+08.9,061,0172,1714951475,35.938 00,0005,0007,0887.5,+09.0,061,0153,1714951776,36.017 00,0004,0006,0887.2,+08.9,062,0163,1714952076,36.014 00,0005,0007,0887.4,+08.9,061,0158,1714952376,36.009 00,0006,0008,0887.2,+08.6,063,0171,1714952676,36.004 00,0007,0010,0887.2,+09.1,061,0155,1714952976,36.002 00,0006,0008,0887.6,+09.1,061,0155,1714953275,35.994 00,0013,0017,0887.2,+09.0,061,0167,1714953575,35.994 00,0004,0006,0887.5,+09.1,062,0187,1714953875,35.997 00,0008,0011,0887.3,+09.1,061,0155,1714954175,35.987 00,0005,0007,0887.2,+08.9,062,0197,1714954475,35.98 00,0006,0008,0887.3,+08.6,064,0172,1714954775,35.978 00,0005,0007,0887.4,+08.8,063,0171,1714955076,36.048 00,0003,0005,0887.4,+08.7,064,0162,1714955376,36.126 00,0004,0006,0887.1,+08.9,063,0167,1714955676,36.125 00,0005,0007,0887.1,+09.0,063,0176,1714955976,36.12 00,0010,0013,0887.1,+08.8,065,0159,1714956276,36.115 00,0005,0007,0887.3,+09.1,063,0146,1714956576,36.116 00,0007,0010,0887.2,+08.8,066,0157,1714956876,36.106 00,0010,0013,0887.4,+08.8,066,0157,1714957176,36.107 00,0007,0010,0887.3,+09.1,065,0151,1714957476,36.097 00,0005,0007,0887.4,+09.1,065,0145,1714957776,36.095 00,0008,0011,0887.4,+09.1,065,0192,1714958076,36.09 00,0011,0015,0887.3,+09.0,065,0166,1714958376,36.088 00,0006,0008,0887.3,+09.0,064,0171,1714958676,36.158 00,0007,0010,0887.2,+09.0,064,0163,1714958976,36.24 00,0008,0011,0887.3,+09.0,064,0160,1714959276,36.232 00,0007,0010,0887.2,+09.0,065,0162,1714959576,36.23 00,0004,0006,0886.9,+09.2,063,0161,1714959876,36.224 00,0008,0011,0886.9,+09.2,064,0177,1714960176,36.222 00,0007,0010,0886.8,+09.4,063,0183,1714960476,36.215 00,0008,0011,0886.8,+09.2,065,0193,1714960776,36.213 00,0009,0012,0886.7,+09.1,065,0165,1714961076,36.208 00,0008,0011,0887.0,+09.1,066,0172,1714961376,36.203 00,0006,0008,0887.0,+09.3,064,0171,1714961676,36.205 00,0007,0010,0887.2,+09.4,064,0167,1714961976,36.2 00,0006,0008,0887.2,+09.3,065,0141,1714962276,36.27 00,0006,0008,0886.8,+09.2,066,0162,1714962576,36.345 00,0005,0007,0887.1,+09.4,064,0202,1714962876,36.344 00,0005,0007,0886.6,+09.6,063,0149,1714963176,36.341 00,0006,0008,0887.0,+09.5,064,0177,1714963476,36.335 00,0008,0011,0887.1,+09.8,063,0153,1714963776,36.33 00,0005,0007,0887.2,+09.8,062,0157,1714964076,36.324 00,0006,0008,0887.0,+09.7,063,0164,1714964376,36.325 00,0006,0008,0886.7,+09.6,063,0167,1714964676,36.317 00,0005,0007,0887.0,+09.7,063,0188,1714964976,36.324 00,0007,0010,0886.9,+09.4,065,0179,1714965276,36.311 00,0005,0007,0887.0,+09.5,064,0160,1714965576,36.311 00,0008,0011,0886.7,+09.7,063,0161,1714965876,36.378 00,0008,0011,0886.9,+09.7,063,0182,1714966176,36.457 00,0005,0007,0887.0,+10.0,061,0171,1714966476,36.453 00,0006,0008,0887.2,+09.9,062,0172,1714966776,36.449 00,0018,0024,0887.2,+09.8,063,0197,1714967076,36.446 00,0006,0008,0887.1,+09.9,061,0155,1714967376,36.442 00,0007,0010,0887.3,+10.2,059,0175,1714967676,36.44 00,0007,0010,0887.2,+10.2,060,0164,1714967976,36.431 00,0005,0007,0887.4,+10.3,059,0167,1714968276,36.427 00,0006,0008,0887.4,+10.2,060,0150,1714968876,36.422 00,0007,0010,0887.2,+10.2,061,0170,1714969176,36.418 00,0005,0007,0887.3,+10.3,059,0162,1714969476,36.486 00,0009,0012,0887.3,+10.4,058,0170,1714969776,36.563 00,0008,0011,0887.2,+10.4,059,0173,1714970076,36.56 00,0004,0006,0887.1,+10.8,058,0172,1714970376,36.555 00,0006,0008,0886.9,+10.8,057,0152,1714970676,36.553 00,0008,0011,0887.1,+10.8,058,0145,1714970976,36.555 00,0005,0007,0886.9,+10.9,059,0185,1714971276,36.545 00,0008,0011,0887.3,+11.4,058,0169,1714971576,36.539 00,0005,0007,0887.0,+11.3,058,0154,1714971876,36.536 00,0004,0006,0887.2,+11.5,056,0162,1714972176,36.534 00,0005,0007,0887.1,+11.9,057,0188,1714972476,36.531 00,0009,0012,0887.2,+12.2,057,0171,1714972776,36.522 00,0025,0034,0887.2,+12.4,056,0170,1714973076,36.591 00,0079,0107,0887.4,+12.3,056,0135,1714973376,36.67 00,0150,0202,0887.2,+12.5,054,0179,1714973676,36.673 00,0178,0239,0887.3,+12.7,054,0174,1714973976,36.666 00,0130,0176,0887.2,+12.6,053,0164,1714974276,36.657 00,0084,0113,0887.2,+13.0,053,0171,1714974576,36.651 00,0039,0053,0887.2,+12.9,052,0162,1714974876,36.648 00,0032,0044,0887.1,+13.0,052,0183,1714975176,36.639 00,0058,0078,0887.2,+13.3,052,0153,1714975476,36.64 00,0027,0037,0887.2,+13.5,052,0157,1714975776,36.633 00,0088,0118,0887.6,+13.6,051,0166,1714976076,36.685 00,0061,0081,0887.3,+13.6,052,0171,1714976376,36.622 00,0041,0055,0887.4,+13.7,051,0163,1714976676,36.721 00,0029,0039,0887.4,+13.7,052,0157,1714976976,36.775 00,0034,0047,0887.3,+13.8,052,0176,1714977276,36.765 00,0027,0037,0887.7,+13.9,052,0173,1714977576,36.765 00,0023,0031,0887.2,+14.2,052,0184,1714977876,36.756 00,0022,0029,0887.3,+14.1,051,0164,1714978176,36.752 00,0055,0074,0887.1,+14.2,052,0156,1714978476,36.746 00,0032,0044,0887.2,+14.2,050,0176,1714978776,36.746 00,0047,0064,0887.3,+14.3,051,0148,1714979076,36.734 00,0074,0100,0887.5,+14.3,050,0187,1714979376,36.734 00,0046,0063,0887.2,+14.5,051,0169,1714979676,36.723 00,0029,0039,0887.2,+14.5,051,0140,1714979976,36.72 00,0020,0027,0887.3,+14.7,051,0162,1714980276,36.793 00,0016,0022,0887.2,+14.8,050,0163,1714980576,36.867 00,0017,0023,0887.3,+14.8,056,0168,1714980876,36.865 00,0055,0074,0887.3,+14.7,058,0151,1714981176,36.859 00,0018,0024,0887.2,+15.0,053,0194,1714981476,36.854 00,0019,0026,0887.1,+15.0,052,0162,1714981776,36.845 00,0009,0012,0887.5,+15.2,053,0181,1714982076,36.841 00,0006,0008,0887.6,+15.1,053,0146,1714982376,36.837 00,0006,0008,0887.4,+15.2,052,0157,1714982676,36.834 00,0009,0012,0887.0,+15.3,055,0158,1714982976,36.835 00,0006,0008,0887.2,+15.5,053,0164,1714983276,36.823 00,0006,0008,0887.2,+15.5,053,0162,1714983576,36.815 00,0004,0006,0887.0,+15.8,053,0173,1714983876,36.892 00,0005,0007,0887.2,+15.8,055,0166,1714984176,36.964 00,0006,0008,0887.3,+15.8,057,0179,1714984476,36.955 00,0010,0013,0887.3,+15.6,058,0175,1714984776,36.954 00,0006,0008,0887.3,+16.0,057,0187,1714985076,36.949 00,0006,0008,0887.1,+15.6,057,0167,1714985376,36.939 00,0010,0013,0887.1,+15.3,058,0166,1714985676,36.943 00,0141,0191,0887.2,+15.8,057,0150,1714985976,36.931 00,0006,0008,0887.2,+15.7,057,0156,1714986276,36.929 00,0023,0031,0887.3,+15.8,057,0168,1714986576,36.925 00,0023,0031,0887.4,+15.9,057,0173,1714986876,36.92 00,0047,0064,0887.3,+15.5,057,0169,1714987176,36.907 00,0024,0032,0887.4,+16.0,057,0175,1714987476,36.981 00,0014,0018,0887.4,+16.2,058,0152,1714987777,37.057 00,0014,0018,0887.2,+16.6,056,0153,1714988077,37.053 00,0013,0017,0887.4,+16.5,056,0178,1714988377,37.048 00,0003,0005,0887.3,+16.7,056,0168,1714988677,37.046 00,0008,0011,0887.3,+16.5,056,0155,1714988977,37.037 00,0006,0008,0887.1,+17.3,055,0177,1714989277,37.029 00,0005,0007,0887.1,+16.8,056,0159,1714989577,37.024 00,0007,0010,0887.3,+17.5,054,0196,1714989877,37.021 00,0006,0008,0887.5,+17.1,053,0155,1714990177,37.014 00,0005,0007,0887.2,+17.4,054,0169,1714990477,37.008 00,0006,0008,0887.0,+17.8,055,0168,1714990777,37.004 00,0006,0008,0887.0,+17.7,055,0167,1714991077,37.073 00,0006,0008,0887.3,+17.8,055,0183,1714991377,37.158 00,0014,0018,0887.1,+18.1,054,0161,1714991677,37.144 00,0007,0010,0887.2,+17.2,055,0167,1714991977,37.137 00,0008,0011,0887.1,+17.3,055,0141,1714992277,37.134 00,0008,0011,0887.3,+16.6,055,0175,1714992577,37.127 00,0005,0007,0887.5,+16.8,055,0184,1714992877,37.124 00,0004,0006,0887.4,+16.4,052,0159,1714993177,37.118 00,0005,0007,0887.2,+16.2,048,0167,1714993477,37.112 00,0004,0006,0887.2,+15.9,046,0172,1714993777,37.109 00,0004,0006,0887.2,+15.7,040,0162,1714994077,37.102 00,0004,0006,0887.2,+15.6,041,0180,1714994377,37.092 00,0005,0007,0887.3,+15.7,042,0168,1714994677,37.165 00,0003,0005,0887.1,+15.3,045,0164,1714994977,37.244 00,0005,0007,0887.2,+15.0,049,0182,1714995277,37.238 00,0005,0007,0887.4,+14.5,055,0150,1714995577,37.235 00,0006,0008,0887.4,+14.3,051,0161,1714995877,37.223 00,0007,0010,0887.1,+14.1,057,0165,1714996177,37.22 00,0005,0007,0887.6,+14.0,053,0160,1714996477,37.219 00,0005,0007,0887.0,+13.7,060,0153,1714996777,37.217 00,0004,0006,0887.1,+14.5,055,0171,1714997077,37.209 00,0005,0007,0887.0,+15.4,054,0157,1714997377,37.203 00,0009,0012,0886.9,+15.7,054,0187,1714997677,37.196 00,0004,0006,0886.9,+16.1,049,0150,1714997977,37.186 00,0004,0006,0886.7,+16.4,045,0143,1714998277,37.259 00,0005,0007,0886.8,+16.7,044,0172,1714998577,37.337 00,0005,0007,0887.0,+16.5,044,0169,1714998877,37.331 00,0005,0007,0886.9,+16.2,045,0159,1714999177,37.328 00,0004,0006,0886.9,+16.2,043,0165,1714999477,37.322 00,0004,0006,0886.6,+16.3,041,0168,1714999777,37.318 00,0008,0011,0886.8,+16.7,041,0170,1715000077,37.321 00,0004,0006,0886.8,+16.5,040,0155,1715000377,37.305 00,0005,0007,0886.8,+16.6,040,0174,1715000677,37.3 00,0004,0006,0886.8,+17.1,042,0159,1715000977,37.3 00,0016,0022,0886.5,+17.0,043,0173,1715001277,37.288 00,0010,0013,0886.8,+16.8,042,0169,1715001577,37.282 00,0006,0008,0886.6,+16.5,045,0142,1715001877,37.354 00,0006,0008,0886.9,+16.4,053,0164,1715002177,37.431 00,0004,0006,0886.8,+16.0,055,0185,1715002477,37.425 00,0004,0006,0886.7,+16.1,049,0173,1715003077,37.411 00,0006,0008,0886.9,+16.2,052,0179,1715003377,37.415 00,0004,0006,0886.6,+16.0,055,0175,1715003677,37.406 00,0004,0006,0886.8,+16.0,052,0178,1715003977,37.404 00,0006,0008,0886.8,+16.0,059,0172,1715004277,37.393 00,0006,0008,0886.8,+16.4,060,0166,1715004577,37.387 00,0004,0006,0887.0,+16.5,058,0155,1715004877,37.383 00,0006,0008,0886.7,+16.9,054,0148,1715005177,37.38 00,0006,0008,0886.9,+16.9,051,0170,1715005477,37.446 00,0008,0011,0887.0,+16.5,058,0150,1715005777,37.521 00,0006,0008,0886.9,+16.8,050,0173,1715006077,37.516 00,0009,0012,0886.7,+16.7,046,0145,1715006377,37.516 00,0006,0008,0886.7,+16.6,059,0153,1715006677,37.508 00,0005,0007,0886.8,+16.5,057,0159,1715006977,37.497 00,0008,0011,0886.8,+16.0,058,0183,1715007277,37.497 00,0006,0008,0886.8,+16.4,055,0176,1715007577,37.492 00,0007,0010,0886.6,+16.2,056,0154,1715007877,37.485 00,0006,0008,0886.7,+15.8,059,0157,1715008177,37.481 00,0005,0007,0886.8,+15.7,060,0187,1715008477,37.478 00,0010,0013,0886.8,+15.6,061,0190,1715008777,37.47 00,0009,0012,0886.5,+15.8,060,0141,1715009077,37.539 00,0005,0007,0886.4,+15.8,061,0146,1715009377,37.614 00,0008,0011,0886.5,+15.8,060,0138,1715009677,37.61 00,0007,0010,0886.7,+15.6,061,0159,1715009977,37.605 00,0006,0008,0886.8,+15.7,060,0174,1715010277,37.6 00,0005,0007,0886.5,+15.3,063,0148,1715010577,37.598 00,0012,0016,0886.5,+15.1,064,0165,1715010877,37.586 00,0007,0010,0886.6,+15.1,063,0170,1715011177,37.588 00,0007,0010,0886.7,+14.8,063,0183,1715011477,37.578 00,0006,0008,0886.6,+14.6,063,0171,1715011777,37.582 00,0007,0010,0886.8,+14.4,063,0175,1715012077,37.567 00,0006,0008,0886.8,+14.4,063,0162,1715012377,37.565 00,0005,0007,0886.5,+14.2,064,0176,1715012677,37.63 00,0007,0010,0887.0,+14.5,062,0152,1715012977,37.706 00,0007,0010,0886.8,+14.4,062,0153,1715013277,37.704 00,0007,0010,0886.9,+14.1,063,0156,1715013577,37.698 00,0009,0012,0887.1,+14.1,063,0180,1715013877,37.694 00,0006,0008,0887.0,+14.0,064,0170,1715014177,37.69 00,0006,0008,0887.0,+14.0,063,0157,1715014477,37.68 00,0006,0008,0887.0,+13.7,064,0184,1715014777,37.684 00,0006,0008,0887.0,+13.9,063,0185,1715015077,37.671 00,0009,0012,0886.7,+13.8,064,0182,1715015377,37.67 00,0006,0008,0887.2,+13.9,064,0182,1715015677,37.66 00,0007,0010,0887.1,+13.7,064,0173,1715015977,37.659 00,0005,0007,0887.0,+13.8,064,0173,1715016277,37.729 00,0006,0008,0887.1,+13.8,063,0168,1715016577,37.805 00,0006,0008,0886.8,+13.9,063,0152,1715016877,37.801 00,0006,0008,0886.9,+13.9,063,0185,1715017177,37.808 00,0011,0015,0886.8,+13.7,065,0150,1715017477,37.787 00,0006,0008,0887.1,+13.5,066,0176,1715017777,37.788 00,0005,0007,0887.0,+13.3,066,0168,1715018077,37.78 00,0007,0010,0887.0,+13.2,067,0160,1715018377,37.774 00,0006,0008,0887.0,+13.3,063,0141,1715018677,37.77 00,0006,0008,0887.1,+13.3,063,0147,1715018977,37.77 00,0005,0007,0887.0,+12.9,063,0190,1715019277,37.759 00,0011,0015,0887.2,+13.1,061,0153,1715019577,37.753 00,0004,0006,0887.0,+13.0,059,0170,1715019877,37.824 00,0005,0007,0887.1,+13.0,058,0178,1715020177,37.903 00,0005,0007,0887.1,+12.8,059,0156,1715020477,37.899 00,0007,0010,0887.2,+12.7,059,0166,1715020777,37.899 00,0008,0011,0887.1,+12.9,058,0163,1715021077,37.886 00,0003,0005,0887.2,+12.8,056,0170,1715021377,37.882 00,0006,0008,0887.2,+12.8,057,0179,1715021677,37.879 00,0008,0011,0887.2,+12.9,055,0172,1715021977,37.872 00,0004,0006,0887.0,+12.9,056,0164,1715022277,37.882 00,0005,0007,0887.0,+12.9,057,0173,1715022577,37.87 00,0006,0008,0887.1,+12.9,058,0158,1715022877,37.857 00,0007,0010,0887.1,+12.8,059,0162,1715023177,37.858 00,0005,0007,0887.0,+13.0,058,0175,1715023477,37.924 00,0005,0007,0887.0,+13.0,057,0173,1715023778,38 00,0006,0008,0887.1,+13.0,057,0156,1715024077,37.994 00,0005,0007,0887.1,+13.0,057,0157,1715024378,38.001 00,0005,0007,0887.0,+13.0,057,0161,1715024677,37.984 00,0006,0008,0887.1,+13.0,057,0176,1715024977,37.987 00,0007,0010,0887.1,+12.9,058,0179,1715025277,37.98 00,0006,0008,0887.2,+12.9,058,0148,1715025877,37.972 00,0004,0006,0887.2,+12.8,059,0160,1715026177,37.983 00,0006,0008,0887.3,+13.0,057,0165,1715026477,37.971 00,0008,0011,0887.1,+13.0,057,0172,1715026777,37.958 00,0005,0007,0887.2,+13.0,057,0182,1715027078,38.029 00,0006,0008,0887.2,+13.0,057,0164,1715027378,38.106 00,0005,0007,0887.1,+13.1,057,0157,1715027678,38.099 00,0006,0008,0887.2,+13.1,057,0164,1715027978,38.096 00,0007,0010,0887.3,+13.0,057,0169,1715028278,38.084 00,0016,0022,0887.2,+13.1,056,0144,1715028878,38.076 00,0007,0010,0887.1,+13.2,054,0156,1715029178,38.08 00,0006,0008,0887.1,+13.1,054,0160,1715029478,38.069 00,0007,0010,0887.1,+12.9,054,0178,1715029778,38.072 00,0008,0011,0887.3,+13.0,052,0152,1715030078,38.057 00,0005,0007,0887.1,+13.0,052,0151,1715030378,38.052 00,0005,0007,0886.9,+12.7,054,0166,1715030678,38.124 00,0005,0007,0887.2,+12.6,055,0163,1715030978,38.202 00,0006,0008,0887.2,+12.6,055,0155,1715031278,38.198 00,0012,0016,0887.2,+12.6,055,0157,1715031578,38.196 00,0005,0007,0887.1,+12.3,057,0153,1715031878,38.19 00,0004,0006,0887.0,+12.3,057,0162,1715032178,38.184 00,0006,0008,0887.0,+12.3,057,0190,1715032478,38.183 00,0005,0007,0887.1,+12.3,057,0151,1715032778,38.177 00,0006,0008,0887.1,+12.1,057,0171,1715033078,38.169 00,0006,0008,0887.0,+12.3,057,0176,1715033378,38.171 00,0005,0007,0887.1,+12.3,057,0164,1715033678,38.161 00,0004,0006,0887.1,+12.3,058,0171,1715033978,38.16 00,0004,0006,0886.8,+12.3,058,0167,1715034278,38.224 00,0003,0005,0886.8,+12.3,058,0167,1715034578,38.303 00,0004,0006,0887.1,+12.1,059,0189,1715034878,38.298 00,0006,0008,0887.0,+12.0,060,0155,1715035178,38.292 00,0005,0007,0886.6,+11.9,061,0182,1715035478,38.288 00,0006,0008,0886.7,+11.7,061,0152,1715035778,38.288 00,0008,0011,0886.6,+11.8,060,0183,1715036078,38.279 00,0011,0015,0886.8,+12.0,059,0153,1715036378,38.278 00,0008,0011,0887.1,+12.0,059,0154,1715036678,38.276 00,0005,0007,0886.6,+11.8,062,0165,1715036978,38.27 00,0005,0007,0886.7,+11.9,061,0166,1715037278,38.264 00,0007,0010,0886.4,+11.8,062,0177,1715037578,38.257 00,0005,0007,0886.6,+11.9,061,0184,1715037878,38.326 00,0005,0007,0886.9,+11.9,061,0162,1715038178,38.406 00,0006,0008,0886.7,+12.0,061,0183,1715038478,38.405 00,0005,0007,0886.7,+12.0,060,0155,1715038778,38.395 00,0007,0010,0886.7,+11.9,061,0177,1715039078,38.39 00,0005,0007,0886.5,+12.1,060,0165,1715039378,38.388 00,0006,0008,0886.4,+12.1,060,0145,1715039678,38.591 00,0006,0008,0886.4,+12.0,060,0174,1715039978,38.375 00,0006,0008,0886.4,+12.0,060,0162,1715040278,38.372 00,0009,0012,0886.6,+11.9,060,0157,1715040578,38.368 00,0005,0007,0886.6,+12.0,060,0141,1715040878,38.364 00,0005,0007,0886.5,+11.8,060,0159,1715041178,38.357 00,0005,0007,0886.4,+12.0,059,0155,1715041478,38.435 00,0005,0007,0886.5,+12.0,058,0157,1715041778,38.511 00,0004,0006,0886.4,+12.0,059,0175,1715042078,38.501 00,0006,0008,0886.4,+12.2,057,0174,1715042378,38.499 00,0011,0015,0886.5,+11.8,060,0158,1715042678,38.496 00,0006,0008,0886.6,+11.8,060,0165,1715042978,38.485 00,0006,0008,0886.3,+11.8,059,0141,1715043278,38.483 00,0005,0007,0886.2,+11.9,059,0169,1715043578,38.482 00,0005,0007,0886.4,+11.8,059,0157,1715043878,38.477 00,0005,0007,0886.1,+12.0,058,0154,1715044178,38.47 00,0006,0008,0886.3,+11.9,058,0179,1715044478,38.47 00,0004,0006,0886.4,+12.1,058,0151,1715044778,38.468 00,0006,0008,0886.0,+12.0,058,0168,1715045078,38.537 00,0005,0007,0886.2,+12.5,056,0151,1715045378,38.609 00,0006,0008,0886.3,+12.0,057,0168,1715045678,38.61 00,0005,0007,0886.2,+12.1,057,0153,1715045978,38.6 00,0005,0007,0886.3,+11.9,058,0178,1715046278,38.595 00,0006,0008,0886.1,+12.4,057,0167,1715046578,38.593 00,0004,0006,0886.4,+11.7,060,0173,1715046878,38.59 00,0008,0011,0886.2,+11.7,060,0163,1715047178,38.583 00,0004,0006,0886.1,+11.8,060,0154,1715047478,38.576 00,0007,0010,0886.2,+11.9,059,0172,1715047778,38.575 00,0007,0010,0886.1,+12.3,056,0142,1715048078,38.573 00,0005,0007,0886.2,+11.9,059,0170,1715048378,38.565 00,0005,0007,0885.9,+12.3,056,0138,1715048678,38.632 00,0005,0007,0886.1,+12.2,057,0159,1715048978,38.717 00,0007,0010,0886.1,+12.2,057,0148,1715049278,38.706 00,0006,0008,0886.2,+12.1,056,0182,1715049578,38.706 00,0005,0007,0886.2,+11.7,058,0185,1715049878,38.697 00,0005,0007,0886.2,+12.0,057,0161,1715050178,38.696 00,0005,0007,0886.2,+12.1,057,0156,1715050478,38.692 00,0006,0008,0886.3,+12.3,056,0153,1715050778,38.685 00,0004,0006,0886.4,+12.2,056,0158,1715051078,38.686 00,0004,0006,0886.4,+12.0,057,0186,1715051378,38.678 00,0005,0007,0886.2,+12.0,057,0154,1715051678,38.672 00,0007,0010,0886.2,+11.7,059,0172,1715051978,38.684 00,0007,0010,0886.1,+11.6,059,0150,1715052278,38.737 00,0006,0008,0886.3,+11.7,059,0167,1715052578,38.817 00,0004,0006,0886.4,+11.8,058,0179,1715052878,38.807 00,0005,0007,0886.1,+11.7,059,0174,1715053178,38.804 00,0006,0008,0886.5,+11.8,058,0171,1715053478,38.8 00,0006,0008,0886.3,+12.0,057,0166,1715053778,38.804 00,0005,0007,0886.5,+11.9,059,0165,1715054078,38.81 00,0005,0007,0886.6,+11.8,059,0166,1715054378,38.789 00,0007,0010,0886.3,+12.4,055,0149,1715054678,38.781 00,0006,0008,0886.3,+12.2,057,0161,1715054978,38.776 00,0004,0006,0886.4,+12.0,059,0160,1715055278,38.774 00,0008,0011,0886.5,+12.3,056,0138,1715055578,38.77 00,0005,0007,0886.4,+12.5,055,0155,1715055878,38.838 00,0004,0006,0886.3,+12.4,055,0136,1715056178,38.918 00,0006,0008,0886.5,+12.7,055,0158,1715056478,38.912 00,0005,0007,0886.3,+12.9,054,0165,1715056778,38.911 00,0005,0007,0886.5,+13.1,052,0173,1715057078,38.906 00,0008,0011,0886.3,+13.3,053,0167,1715057378,38.895 00,0005,0007,0886.2,+13.3,053,0177,1715057678,38.895 00,0004,0006,0886.4,+13.4,052,0155,1715057978,38.887 00,0006,0008,0886.3,+13.6,050,0165,1715058278,38.882 00,0005,0007,0886.2,+13.7,051,0177,1715058578,38.883 00,0006,0008,0886.4,+13.7,051,0160,1715058878,38.881 00,0004,0006,0886.3,+13.9,051,0139,1715059178,38.874 00,0004,0006,0886.5,+14.0,050,0154,1715059478,38.945 00,0004,0006,0886.5,+14.4,051,0173,1715059779,39.021 00,0009,0012,0886.4,+14.3,049,0188,1715060079,39.012 00,0004,0006,0886.6,+14.4,049,0188,1715060379,39.01 00,0005,0007,0886.4,+14.6,049,0159,1715060679,39.001 00,0005,0007,0886.7,+15.1,048,0170,1715060979,39.009 00,0003,0005,0886.5,+15.0,048,0170,1715061278,38.995 00,0004,0006,0886.3,+15.2,048,0152,1715061578,38.986 00,0004,0006,0886.6,+15.5,048,0156,1715061878,38.983 00,0006,0008,0886.2,+15.7,047,0158,1715062178,38.99 00,0004,0006,0886.5,+15.6,047,0169,1715062478,38.975 00,0004,0006,0886.5,+15.8,045,0166,1715062778,38.973 00,0008,0011,0886.7,+15.9,045,0150,1715063079,39.038 00,0004,0006,0886.7,+16.3,044,0155,1715063379,39.113 00,0009,0012,0886.6,+16.4,045,0165,1715063679,39.105 00,0010,0013,0886.5,+16.5,050,0167,1715063979,39.1 00,0007,0010,0886.4,+16.6,048,0150,1715064279,39.099 00,0008,0011,0886.3,+16.5,048,0184,1715064579,39.09 00,0004,0006,0886.6,+16.7,050,0153,1715064879,39.09 00,0006,0008,0886.5,+16.7,057,0170,1715065179,39.107 00,0005,0007,0886.6,+16.4,058,0163,1715065479,39.072 00,0005,0007,0886.6,+16.5,058,0164,1715065779,39.072 00,0007,0010,0886.5,+16.3,058,0164,1715066079,39.066 00,0027,0037,0886.6,+16.5,056,0167,1715066379,39.057 00,0198,0267,0886.3,+16.9,055,0153,1715066679,39.129 00,0162,0218,0886.7,+16.8,057,0168,1715066979,39.204 00,0006,0008,0886.7,+16.7,057,0169,1715067279,39.205 00,0079,0107,0886.7,+16.8,058,0172,1715067579,39.202 00,0036,0049,0886.2,+17.0,058,0145,1715067879,39.202 00,0007,0010,0886.7,+16.7,057,0149,1715068179,39.185 00,0024,0032,0886.7,+17.3,057,0186,1715068479,39.18 00,0005,0007,0886.4,+17.3,056,0156,1715068779,39.171 00,0006,0008,0886.5,+17.3,057,0173,1715069079,39.168 00,0009,0012,0886.3,+17.4,056,0160,1715069379,39.162 00,0023,0031,0886.4,+17.8,057,0187,1715069679,39.157 00,0012,0016,0886.5,+17.8,057,0174,1715069979,39.15 00,0011,0015,0886.5,+17.9,054,0159,1715070279,39.222 00,0014,0018,0886.5,+17.9,057,0167,1715070579,39.301 00,0012,0016,0886.4,+17.9,052,0195,1715070879,39.292 00,0016,0022,0886.6,+18.2,055,0169,1715071179,39.288 00,0016,0022,0886.4,+18.2,053,0170,1715071479,39.282 00,0007,0010,0886.8,+18.5,053,0132,1715072079,39.269 00,0013,0017,0886.6,+18.6,051,0177,1715072379,39.263 00,0006,0008,0886.7,+18.8,050,0149,1715072679,39.257 00,0009,0012,0886.7,+18.8,049,0150,1715072979,39.259 00,0007,0010,0887.0,+18.9,049,0169,1715073279,39.25 00,0007,0010,0886.9,+19.0,050,0175,1715073579,39.243 00,0011,0015,0886.8,+18.4,050,0179,1715073879,39.316 00,0039,0053,0886.7,+18.3,049,0153,1715074179,39.39 00,0017,0023,0887.0,+18.1,051,0198,1715074479,39.379 00,0006,0008,0887.1,+17.9,052,0157,1715074779,39.373 00,0004,0006,0886.9,+17.7,052,0162,1715075079,39.374 00,0007,0010,0886.7,+18.0,052,0152,1715075379,39.366 00,0004,0006,0886.6,+17.6,053,0194,1715075679,39.357 00,0004,0006,0886.9,+17.2,054,0176,1715075979,39.397 00,0005,0007,0886.8,+17.2,053,0135,1715076279,39.349 00,0004,0006,0886.7,+17.1,050,0155,1715076579,39.34 00,0004,0006,0887.0,+17.3,049,0173,1715076879,39.337 00,0004,0006,0886.8,+17.5,048,0166,1715077179,39.331 00,0004,0006,0886.5,+17.5,049,0155,1715077479,39.403 00,0004,0006,0886.7,+18.0,048,0166,1715077779,39.481 00,0004,0006,0886.4,+18.2,047,0149,1715078079,39.471 00,0012,0016,0886.7,+18.8,047,0169,1715078379,39.465 00,0006,0008,0886.4,+19.4,045,0157,1715078679,39.465 00,0003,0005,0886.6,+18.6,043,0170,1715078979,39.454 00,0006,0008,0886.5,+18.9,044,0169,1715079279,39.456 00,0003,0005,0886.7,+19.3,045,0168,1715079579,39.444 00,0043,0058,0886.5,+19.5,043,0169,1715079879,39.439 00,0009,0012,0886.4,+19.5,045,0172,1715080179,39.431 00,0009,0012,0886.5,+19.6,043,0145,1715080479,39.429 00,0003,0005,0886.6,+19.5,039,0159,1715080779,39.422 00,0010,0013,0886.4,+19.3,043,0165,1715081079,39.49 00,0044,0059,0886.1,+19.4,043,0166,1715081379,39.57 00,0009,0012,0886.5,+19.2,043,0171,1715081979,39.563 00,0006,0008,0886.6,+19.1,043,0171,1715082279,39.557 00,0003,0005,0886.5,+18.8,042,0183,1715082579,39.55 00,0008,0011,0886.5,+19.2,042,0178,1715082879,39.542 00,0005,0007,0886.2,+19.0,042,0149,1715083179,39.538 00,0004,0006,0886.4,+18.8,042,0171,1715083479,39.532 00,0003,0005,0886.4,+18.7,042,0156,1715083779,39.526 00,0007,0010,0886.3,+18.5,042,0155,1715084079,39.52 00,0004,0006,0886.3,+18.0,045,0148,1715084379,39.51 00,0004,0006,0886.6,+17.6,050,0187,1715084679,39.58 00,0006,0008,0886.4,+17.2,056,0173,1715084979,39.664 00,0008,0011,0886.3,+16.9,059,0166,1715085279,39.657 00,0004,0006,0886.3,+15.8,059,0174,1715085579,39.653 00,0004,0006,0886.2,+15.0,058,0184,1715085879,39.643 00,0004,0006,0886.8,+13.9,054,0181,1715086179,39.637 00,0006,0008,0886.4,+12.6,064,0166,1715086479,39.633 00,0005,0007,0886.4,+13.0,067,0177,1715086779,39.63 00,0007,0010,0886.4,+13.4,068,0194,1715087079,39.625 00,0004,0006,0886.3,+14.1,067,0162,1715087379,39.618 00,0004,0006,0886.4,+14.5,066,0183,1715087679,39.614 00,0003,0005,0886.4,+15.0,061,0159,1715087979,39.614 00,0004,0006,0886.0,+15.3,057,0171,1715088279,39.681 00,0004,0006,0886.1,+15.4,065,0163,1715088579,39.756 00,0003,0005,0886.0,+15.6,062,0159,1715088879,39.749 00,0004,0006,0886.2,+15.5,060,0145,1715089179,39.747 00,0002,0003,0886.1,+15.7,060,0157,1715089479,39.742 00,0004,0006,0886.4,+15.8,060,0167,1715089779,39.734 00,0005,0007,0886.1,+15.8,061,0169,1715090079,39.731 00,0003,0005,0886.3,+15.8,062,0175,1715090379,39.722 00,0003,0005,0886.2,+16.2,058,0173,1715090679,39.719 00,0004,0006,0886.2,+16.4,055,0168,1715090979,39.714 00,0003,0005,0886.1,+16.4,056,0161,1715091279,39.706 00,0003,0005,0885.9,+16.0,063,0142,1715091579,39.704 00,0003,0005,0886.1,+16.1,059,0162,1715092179,39.855 00,0004,0006,0886.0,+16.1,058,0175,1715092479,39.843 00,0004,0006,0886.2,+16.2,059,0156,1715092779,39.838 00,0004,0006,0886.1,+16.2,058,0167,1715093079,39.836 00,0003,0005,0886.1,+16.8,051,0164,1715093379,39.826 00,0004,0006,0886.3,+16.2,058,0150,1715093679,39.84 00,0003,0005,0886.6,+16.6,050,0140,1715093979,39.823 00,0003,0005,0886.2,+16.1,056,0165,1715094279,39.812 00,0004,0006,0886.2,+16.0,056,0168,1715094579,39.806 00,0004,0006,0886.2,+15.9,056,0152,1715094879,39.8 00,0004,0006,0886.6,+15.8,057,0149,1715095179,39.793 00,0005,0007,0886.3,+15.8,056,0155,1715095479,39.867 00,0005,0007,0886.5,+15.8,054,0154,1715095779,39.944 00,0003,0005,0886.1,+15.7,054,0166,1715096079,39.954 00,0003,0005,0886.4,+15.8,051,0144,1715096379,39.935 00,0004,0006,0886.1,+16.1,050,0176,1715096679,39.927 00,0003,0005,0886.4,+15.9,051,0178,1715096979,39.922 00,0003,0005,0886.1,+16.1,050,0160,1715097279,39.917 00,0006,0008,0886.3,+16.6,048,0169,1715097579,39.921 00,0002,0003,0886.3,+16.4,051,0153,1715097879,39.905 00,0003,0005,0886.7,+16.4,051,0178,1715098179,39.9 00,0003,0005,0886.5,+16.1,052,0185,1715098479,39.898 00,0003,0005,0886.5,+16.1,052,0161,1715098779,39.887 00,0010,0013,0886.4,+15.8,052,0136,1715099079,39.959 00,0003,0005,0886.6,+15.9,050,0169,1715099380,40.037 00,0004,0006,0886.6,+15.9,049,0172,1715099680,40.031 00,0005,0007,0886.3,+15.7,050,0170,1715099980,40.03 00,0003,0005,0886.7,+15.6,051,0186,1715100280,40.02 00,0003,0005,0886.7,+15.5,050,0169,1715100580,40.015 00,0003,0005,0886.5,+15.5,050,0147,1715100880,40.008 00,0004,0006,0886.5,+15.5,050,0167,1715101180,40.004 00,0003,0005,0886.6,+15.5,048,0165,1715101480,40.001 00,0003,0005,0886.4,+15.4,049,0159,1715101779,39.992 00,0005,0007,0886.8,+15.5,047,0164,1715102079,39.99 00,0005,0007,0886.3,+15.5,049,0165,1715102379,39.982 00,0003,0005,0886.6,+15.6,046,0156,1715102680,40.054 00,0003,0005,0886.8,+15.5,046,0172,1715102980,40.134 00,0002,0003,0886.4,+15.3,047,0156,1715103280,40.125 00,0005,0007,0886.5,+15.3,048,0153,1715103580,40.118 00,0003,0005,0886.7,+15.4,045,0188,1715103880,40.115 00,0003,0005,0886.5,+15.4,045,0184,1715104180,40.107 00,0003,0005,0886.8,+15.2,047,0159,1715104480,40.1 00,0002,0003,0886.9,+15.4,044,0190,1715104780,40.1 00,0002,0003,0886.9,+15.5,043,0154,1715105080,40.096 00,0002,0003,0887.0,+15.4,045,0169,1715105380,40.091 00,0004,0006,0887.0,+14.9,053,0159,1715105680,40.08 00,0006,0008,0887.1,+14.2,061,0163,1715105980,40.075 00,0005,0007,0887.4,+13.9,063,0148,1715106280,40.149 00,0005,0007,0887.3,+13.6,063,0142,1715106580,40.226 00,0006,0008,0887.3,+13.1,069,0179,1715106880,40.219 00,0006,0008,0887.1,+13.0,071,0168,1715107180,40.221 00,0010,0013,0887.2,+13.0,070,0187,1715107480,40.217 00,0004,0006,0887.6,+12.9,070,0171,1715107780,40.201 00,0005,0007,0887.6,+12.8,070,0164,1715108080,40.202 00,0004,0006,0887.5,+12.6,069,0142,1715108380,40.202 00,0005,0007,0887.4,+12.6,070,0186,1715108680,40.19 00,0004,0006,0887.4,+12.6,070,0166,1715108980,40.188 00,0005,0007,0887.8,+12.5,071,0164,1715109280,40.181 00,0005,0007,0887.7,+12.5,070,0175,1715109581,41.674 00,0005,0007,0887.3,+12.6,069,0169,1715109880,40.247 00,0006,0008,0887.3,+12.6,068,0189,1715110180,40.327 00,0005,0007,0887.8,+12.4,069,0124,1715110480,40.322 00,0004,0006,0887.6,+12.6,068,0156,1715110780,40.315 00,0008,0011,0887.3,+12.5,069,0163,1715111080,40.308 00,0005,0007,0887.5,+12.8,067,0149,1715111380,40.303 00,0005,0007,0887.6,+12.8,067,0166,1715111680,40.298 00,0007,0010,0887.6,+12.9,065,0180,1715111980,40.296 00,0005,0007,0887.7,+12.9,065,0165,1715112280,40.302 00,0005,0007,0887.4,+12.9,065,0176,1715112580,40.287 00,0005,0007,0887.6,+12.9,064,0166,1715112880,40.277 00,0005,0007,0887.7,+12.9,063,0174,1715113180,40.28 00,0005,0007,0887.4,+13.2,061,0169,1715113480,40.347 00,0007,0010,0887.4,+13.2,062,0153,1715113780,40.421 00,0003,0005,0887.5,+13.2,060,0168,1715114080,40.419 00,0004,0006,0887.6,+13.3,058,0175,1715114380,40.423 00,0004,0006,0887.7,+13.7,057,0145,1715114680,40.407 00,0007,0010,0887.8,+13.2,061,0153,1715114980,40.409 00,0004,0006,0887.9,+13.0,062,0150,1715115280,40.397 00,0010,0013,0887.8,+13.0,062,0169,1715115580,40.392 00,0008,0011,0888.0,+13.1,064,0132,1715115880,40.395 00,0003,0005,0888.1,+13.4,057,0164,1715116180,40.385 00,0003,0005,0887.8,+13.1,061,0185,1715116480,40.379 00,0008,0011,0887.5,+13.1,062,0163,1715116780,40.378 00,0004,0006,0887.8,+12.4,070,0138,1715117080,40.449 00,0004,0006,0887.3,+12.6,067,0184,1715117380,40.521 00,0004,0006,0887.2,+12.2,070,0161,1715117680,40.517 00,0003,0005,0887.6,+12.4,070,0153,1715117980,40.512 00,0003,0005,0887.2,+12.2,071,0167,1715118280,40.505 00,0004,0006,0887.3,+12.1,071,0157,1715118580,40.502 00,0002,0003,0887.5,+12.1,071,0166,1715118880,40.496 00,0004,0006,0887.7,+12.0,069,0183,1715119180,40.492 00,0004,0006,0887.5,+12.7,064,0183,1715119480,40.491 00,0004,0006,0887.8,+12.6,064,0171,1715119780,40.483 00,0003,0005,0887.4,+12.7,065,0170,1715120080,40.476 00,0004,0006,0887.5,+12.8,062,0141,1715120380,40.477 00,0003,0005,0887.9,+13.0,062,0144,1715120680,40.548 00,0004,0006,0887.8,+12.9,062,0177,1715120980,40.625 00,0003,0005,0887.9,+13.0,060,0166,1715121280,40.619 00,0005,0007,0887.7,+12.9,062,0155,1715121580,40.613 00,0004,0006,0888.2,+12.3,069,0166,1715121880,40.61 00,0004,0006,0887.8,+12.2,068,0166,1715122180,40.607 00,0005,0007,0887.9,+12.0,069,0161,1715122480,40.602 00,0003,0005,0887.7,+12.1,068,0159,1715122780,40.597 00,0004,0006,0887.2,+11.8,069,0189,1715123080,40.594 00,0003,0005,0887.3,+11.9,069,0135,1715123380,40.589 00,0002,0003,0887.5,+11.9,068,0187,1715123680,40.583 00,0002,0003,0887.4,+11.9,068,0165,1715123980,40.577 00,0003,0005,0887.2,+11.7,068,0173,1715124280,40.649 00,0003,0005,0887.2,+11.7,068,0162,1715124580,40.729 00,0002,0003,0887.3,+11.7,067,0182,1715124880,40.717 00,0001,0002,0887.4,+11.5,069,0160,1715125180,40.723 00,0002,0003,0887.2,+11.7,066,0196,1715125480,40.715 00,0002,0003,0887.0,+11.7,065,0125,1715125780,40.704 00,0001,0002,0887.1,+12.0,063,0167,1715126080,40.703 00,0001,0002,0887.0,+12.5,058,0153,1715126380,40.698 00,0002,0003,0887.2,+11.9,063,0166,1715126680,40.693 00,0003,0005,0887.3,+11.4,070,0158,1715126980,40.684 00,0003,0005,0887.1,+11.4,068,0180,1715127280,40.688 00,0003,0005,0887.2,+11.4,069,0161,1715127580,40.678 00,0003,0005,0887.3,+11.5,068,0169,1715127880,40.752 00,0003,0005,0887.1,+11.3,067,0185,1715128180,40.824 00,0002,0003,0887.2,+11.4,069,0155,1715128480,40.824 00,0003,0005,0887.0,+12.0,061,0168,1715128780,40.817 00,0002,0003,0887.4,+12.3,057,0166,1715129080,40.821 00,0003,0005,0887.0,+12.0,062,0158,1715129380,40.808 00,0002,0003,0887.2,+11.6,065,0145,1715129680,40.803 00,0003,0005,0887.0,+11.7,064,0184,1715129980,40.798 00,0003,0005,0887.3,+11.9,062,0165,1715130280,40.798 00,0002,0003,0887.2,+12.0,062,0139,1715130580,40.791 00,0003,0005,0887.4,+11.9,063,0183,1715130880,40.793 00,0003,0005,0887.2,+11.8,063,0169,1715131180,40.786 00,0003,0005,0887.5,+12.0,060,0170,1715131480,40.888 00,0003,0005,0887.4,+12.0,062,0153,1715131780,40.933 00,0008,0011,0887.1,+12.1,060,0190,1715132080,40.93 00,0005,0007,0887.3,+12.1,061,0148,1715132380,40.925 00,0002,0003,0887.1,+12.1,060,0170,1715132680,40.915 00,0003,0005,0887.1,+12.0,060,0159,1715132980,40.914 00,0003,0005,0887.0,+12.1,059,0183,1715133280,40.905 00,0002,0003,0887.2,+12.1,060,0155,1715133580,40.906 00,0003,0005,0887.3,+12.3,057,0159,1715133880,40.926 00,0002,0003,0887.0,+12.0,058,0194,1715134180,40.893 00,0003,0005,0887.1,+12.4,057,0132,1715134480,40.894 00,0003,0005,0887.2,+12.4,056,0175,1715134780,40.889 00,0003,0005,0887.3,+12.5,055,0168,1715135080,40.959 00,0002,0003,0887.0,+12.6,055,0176,1715135381,41.031 00,0003,0005,0887.2,+12.4,056,0169,1715135681,41.028 00,0007,0010,0887.2,+12.4,056,0173,1715135981,41.037 00,0002,0003,0887.5,+12.4,057,0164,1715136281,41.017 00,0003,0005,0887.2,+12.1,060,0163,1715136581,41.018 00,0003,0005,0887.4,+12.3,058,0173,1715136881,41.011 00,0004,0006,0887.2,+12.2,060,0177,1715137181,41.004 00,0003,0005,0887.2,+12.1,059,0159,1715137480,40.998 00,0004,0006,0887.5,+12.3,058,0152,1715137780,40.994 00,0003,0005,0887.3,+12.1,059,0165,1715138080,40.993 00,0003,0005,0887.4,+11.7,061,0177,1715138380,40.982 00,0003,0005,0887.6,+12.0,058,0145,1715138681,41.055 00,0004,0006,0887.6,+12.0,059,0181,1715138981,41.132 00,0003,0005,0887.5,+12.1,059,0183,1715139281,41.125 00,0005,0007,0887.4,+12.1,059,0184,1715139581,41.12 00,0002,0003,0887.4,+12.2,059,0150,1715139881,41.117 00,0005,0007,0887.8,+12.1,060,0161,1715140181,41.108 00,0003,0005,0887.4,+12.2,059,0154,1715140481,41.106 00,0003,0005,0887.4,+12.3,059,0174,1715140781,41.1 00,0003,0005,0887.6,+12.3,060,0170,1715141081,41.098 00,0003,0005,0887.6,+12.4,060,0163,1715141381,41.096 00,0003,0005,0887.2,+12.7,056,0171,1715141981,41.085 00,0003,0005,0887.6,+12.7,056,0155,1715142281,41.158 00,0003,0005,0887.4,+12.7,057,0162,1715142581,41.234 00,0002,0003,0887.5,+12.7,057,0178,1715142881,41.225 00,0003,0005,0887.6,+12.9,056,0167,1715143181,41.221 00,0004,0006,0887.4,+13.0,056,0182,1715143481,41.219 00,0003,0005,0887.3,+13.1,056,0182,1715143781,41.217 00,0003,0005,0887.4,+13.4,055,0144,1715144081,41.233 00,0003,0005,0887.6,+13.7,057,0149,1715144381,41.205 00,0003,0005,0887.5,+13.8,058,0179,1715144681,41.203 00,0002,0003,0887.4,+14.2,059,0157,1715144981,41.195 00,0003,0005,0887.6,+14.3,058,0172,1715145281,41.192 00,0031,0043,0887.7,+14.0,057,0136,1715145581,41.185 00,0125,0170,0887.7,+14.4,057,0166,1715145881,41.254 00,0046,0063,0887.5,+14.3,057,0161,1715146181,41.334 00,0009,0012,0887.9,+14.5,057,0162,1715146481,41.326 00,0060,0080,0887.9,+14.5,058,0160,1715146781,41.319 00,0020,0027,0887.8,+15.0,056,0164,1715147081,41.319 00,0006,0008,0887.7,+15.1,055,0164,1715147381,41.313 00,0004,0006,0887.6,+14.6,057,0156,1715147681,41.309 00,0004,0006,0887.6,+14.6,058,0163,1715147981,41.303 00,0003,0005,0887.9,+14.9,057,0183,1715148281,41.303 00,0002,0003,0887.5,+14.8,055,0174,1715148581,41.29 00,0014,0018,0887.8,+15.1,056,0170,1715148881,41.285 00,0003,0005,0887.7,+15.2,056,0169,1715149181,41.283 00,0003,0005,0887.6,+15.0,055,0175,1715149481,41.352 00,0013,0017,0887.7,+15.1,056,0177,1715149781,41.431 00,0118,0159,0887.5,+15.3,056,0159,1715150081,41.424 00,0009,0012,0887.7,+15.3,053,0150,1715150381,41.418 00,0006,0008,0887.7,+15.7,052,0157,1715150681,41.415 00,0004,0006,0887.9,+15.7,052,0183,1715150981,41.412 00,0004,0006,0887.7,+15.6,052,0164,1715151281,41.402 00,0005,0007,0887.5,+15.6,051,0150,1715151581,41.4 00,0002,0003,0887.6,+15.7,051,0155,1715151881,41.393 00,0004,0006,0887.5,+15.8,053,0148,1715152181,41.385 00,0003,0005,0887.5,+16.0,054,0146,1715152481,41.381 00,0003,0005,0887.7,+16.1,054,0177,1715152781,41.377 00,0009,0012,0887.8,+16.5,056,0158,1715153081,41.447 00,0002,0003,0887.7,+16.7,055,0170,1715153381,41.527 00,0007,0010,0887.7,+16.8,054,0185,1715153681,41.517 00,0004,0006,0887.8,+16.7,053,0158,1715153981,41.52 00,0003,0005,0887.9,+16.4,051,0177,1715154281,41.506 00,0004,0006,0887.8,+16.9,055,0182,1715154581,41.501 00,0004,0006,0888.2,+16.7,054,0177,1715154881,41.497 00,0003,0005,0888.2,+16.7,055,0154,1715155181,41.492 00,0002,0003,0887.9,+17.0,056,0153,1715155481,41.487 00,0003,0005,0888.0,+17.0,056,0178,1715155781,41.483 00,0007,0010,0888.0,+17.4,058,0152,1715156081,41.476 00,0003,0005,0887.8,+17.0,057,0166,1715156381,41.473 00,0005,0007,0888.3,+17.2,059,0169,1715156681,41.545 00,0003,0005,0887.9,+17.4,059,0139,1715156981,41.621 00,0004,0006,0888.1,+17.4,057,0171,1715157281,41.611 00,0003,0005,0888.3,+17.3,056,0147,1715157581,41.603 00,0004,0006,0888.3,+17.2,057,0152,1715157881,41.604 00,0003,0005,0888.3,+17.6,057,0161,1715158310,50.765 00,0002,0003,0888.4,+17.3,055,0160,1715158610,50.76 00,0003,0005,0888.4,+17.5,057,0177,1715158910,50.751 00,0003,0005,0888.3,+17.4,056,0167,1715159210,50.746 00,0004,0006,0888.4,+17.7,056,0144,1715159510,50.746 00,0002,0003,0888.2,+17.4,054,0181,1715159810,50.732 00,0003,0005,0888.5,+17.3,055,0145,1715160110,50.729 00,0005,0007,0888.2,+17.6,058,0167,1715160410,50.863 00,0004,0006,0888.2,+18.0,059,0182,1715160710,50.885 00,0003,0005,0888.5,+17.7,059,0167,1715161310,50.865 00,0002,0003,0888.2,+17.9,057,0171,1715161610,50.858 00,0005,0007,0888.3,+17.6,055,0159,1715161910,50.855 00,0004,0006,0888.1,+18.1,056,0154,1715162210,50.844 00,0003,0005,0888.1,+18.0,051,0150,1715162510,50.844 00,0003,0005,0887.9,+18.3,053,0158,1715162810,50.838 00,0002,0003,0887.8,+18.5,049,0182,1715163110,50.83 00,0005,0007,0887.9,+18.4,050,0172,1715163410,50.821 00,0003,0005,0887.6,+18.4,052,0171,1715163710,50.818 00,0004,0006,0888.0,+18.3,051,0159,1715164010,50.962 00,0004,0006,0888.0,+18.2,049,0154,1715164310,50.968 00,0003,0005,0887.9,+18.4,050,0166,1715164610,50.961 00,0002,0003,0887.6,+18.5,049,0176,1715164910,50.952 00,0002,0003,0887.6,+18.3,050,0167,1715165210,50.946 00,0002,0003,0887.6,+18.5,048,0161,1715165510,50.944 00,0003,0005,0887.5,+18.8,049,0145,1715165810,50.937 00,0003,0005,0887.5,+19.1,048,0199,1715166110,50.93 00,0003,0005,0887.6,+18.8,048,0167,1715166410,50.929 00,0003,0005,0887.8,+18.7,048,0164,1715166710,50.926 00,0002,0003,0887.7,+18.1,047,0143,1715167010,50.916 00,0003,0005,0887.8,+18.0,048,0175,1715167310,50.909 00,0003,0005,0887.8,+18.0,049,0178,1715167611,51.045 00,0002,0003,0888.0,+17.9,050,0174,1715167911,51.06 00,0003,0005,0887.9,+17.7,049,0161,1715168211,51.06 00,0003,0005,0888.2,+17.6,051,0152,1715168511,51.044 00,0004,0006,0887.8,+17.4,050,0174,1715168811,51.041 00,0003,0005,0887.8,+17.4,052,0173,1715169111,51.034 00,0005,0007,0888.0,+17.7,052,0175,1715169411,51.026 00,0003,0005,0888.4,+17.6,051,0161,1715169711,51.026 00,0004,0006,0888.2,+17.8,051,0160,1715170011,51.02 00,0006,0008,0888.5,+18.1,051,0182,1715170311,51.013 00,0009,0012,0888.3,+18.1,050,0162,1715170611,51.009 00,0005,0007,0888.3,+18.5,050,0149,1715170911,51.003 00,0005,0007,0888.1,+18.5,049,0158,1715171211,51.137 00,0009,0012,0888.0,+17.8,049,0167,1715171511,51.147 00,0004,0006,0888.2,+18.0,050,0181,1715171811,51.142 00,0003,0005,0888.3,+18.0,052,0192,1715172111,51.134 00,0004,0006,0888.0,+17.5,050,0183,1715172411,51.126 00,0004,0006,0888.1,+17.4,051,0158,1715172711,51.127 00,0005,0007,0888.1,+17.6,052,0152,1715173011,51.126 00,0003,0005,0888.1,+17.6,054,0181,1715173311,51.113 00,0004,0006,0888.0,+17.3,054,0165,1715173611,51.107 00,0004,0006,0888.2,+17.6,054,0143,1715173911,51.102 00,0006,0008,0888.2,+17.2,054,0186,1715174211,51.101 00,0005,0007,0887.9,+17.4,055,0172,1715174511,51.089 00,0005,0007,0888.0,+17.5,055,0189,1715174811,51.225 00,0008,0011,0888.0,+17.6,055,0175,1715175111,51.237 00,0003,0005,0888.2,+17.6,055,0151,1715175411,51.243 00,0005,0007,0888.1,+17.5,055,0166,1715175711,51.226 00,0003,0005,0888.1,+17.5,055,0170,1715176011,51.217 00,0004,0006,0888.1,+17.4,053,0170,1715176311,51.217 00,0004,0006,0888.3,+17.2,053,0160,1715176611,51.206 00,0004,0006,0888.0,+17.0,054,0183,1715176911,51.2 00,0004,0006,0888.2,+17.2,053,0161,1715177211,51.199 00,0007,0010,0888.1,+17.3,053,0172,1715177511,51.192 00,0005,0007,0888.2,+17.0,054,0180,1715177811,51.183 00,0004,0006,0888.1,+17.0,055,0147,1715178111,51.184 00,0004,0006,0888.4,+17.3,055,0141,1715178411,51.319 00,0005,0007,0888.2,+17.2,055,0161,1715178711,51.331 00,0005,0007,0888.1,+17.1,055,0173,1715179011,51.326 00,0005,0007,0888.3,+17.1,056,0148,1715179311,51.318 00,0009,0012,0888.5,+16.7,058,0176,1715179611,51.313 00,0007,0010,0888.7,+16.5,060,0182,1715179911,51.333 00,0008,0011,0888.3,+16.1,057,0165,1715180211,51.301 00,0009,0012,0888.5,+15.4,057,0164,1715180511,51.296 00,0003,0005,0888.6,+15.2,056,0154,1715180811,51.29 00,0003,0005,0888.6,+15.1,057,0149,1715181111,51.289 00,0003,0005,0888.3,+14.8,059,0156,1715181411,51.279 00,0003,0005,0888.4,+14.8,060,0151,1715181711,51.272 00,0007,0010,0888.5,+14.9,061,0160,1715182011,51.421 00,0008,0011,0888.6,+14.9,061,0149,1715182311,51.424 00,0006,0008,0888.4,+14.8,063,0170,1715182611,51.421 00,0004,0006,0888.1,+14.7,063,0145,1715182911,51.415 00,0005,0007,0888.5,+14.8,063,0160,1715183211,51.403 00,0004,0006,0888.3,+14.9,062,0176,1715183511,51.406 00,0005,0007,0887.9,+14.8,063,0161,1715183811,51.4 00,0005,0007,0887.9,+14.8,065,0171,1715184111,51.393 00,0006,0008,0888.1,+15.0,065,0168,1715184411,51.39 00,0005,0007,0887.6,+14.9,066,0162,1715184711,51.382 00,0007,0010,0887.6,+14.9,067,0170,1715185311,51.372 00,0006,0008,0887.7,+15.0,067,0157,1715185611,51.513 00,0008,0011,0887.6,+14.9,068,0162,1715186211,51.514 00,0008,0011,0887.6,+14.9,068,0153,1715186511,51.506 00,0006,0008,0887.7,+14.9,069,0177,1715186811,51.507 00,0008,0011,0887.8,+14.8,070,0163,1715187111,51.499 00,0007,0010,0887.9,+14.8,069,0172,1715187411,51.492 00,0008,0011,0888.0,+14.7,070,0144,1715187711,51.488 00,0008,0011,0888.2,+14.6,070,0149,1715188011,51.487 00,0006,0008,0888.1,+14.1,073,0151,1715188311,51.478 00,0008,0011,0888.1,+14.1,072,0176,1715188611,51.47 00,0010,0013,0888.2,+13.8,074,0156,1715188911,51.469 00,0007,0010,0888.4,+13.9,073,0143,1715189211,51.605 00,0009,0012,0888.7,+13.8,073,0197,1715189511,51.651 00,0007,0010,0888.5,+13.7,074,0154,1715189811,51.626 00,0009,0012,0888.4,+13.3,077,0162,1715190411,51.6 00,0010,0013,0888.4,+13.2,077,0143,1715190711,51.596 00,0020,0027,0888.6,+12.8,078,0185,1715191011,51.591 00,0010,0013,0888.7,+13.0,077,0170,1715191311,51.595 00,0008,0011,0888.5,+12.8,074,0170,1715191611,51.585 00,0008,0011,0888.3,+13.0,074,0189,1715191911,51.575 00,0007,0010,0888.5,+12.8,074,0168,1715192211,51.572 00,0006,0008,0888.7,+12.9,073,0183,1715192511,51.562 00,0007,0010,0888.8,+12.7,074,0167,1715192811,51.703 00,0007,0010,0888.6,+12.8,072,0170,1715193111,51.71 00,0007,0010,0888.5,+12.9,072,0201,1715193411,51.707 00,0006,0008,0888.8,+12.7,072,0168,1715193711,51.701 00,0009,0012,0888.9,+12.7,072,0156,1715194011,51.699 00,0007,0010,0888.9,+12.8,071,0153,1715194311,51.688 00,0005,0007,0889.0,+12.7,071,0166,1715194611,51.684 00,0007,0010,0889.2,+12.6,070,0191,1715194911,51.689 00,0004,0006,0889.4,+12.6,070,0172,1715195211,51.675 00,0007,0010,0889.4,+12.6,071,0171,1715195511,51.67 00,0007,0010,0889.4,+12.5,072,0175,1715195811,51.665 00,0006,0008,0889.1,+12.6,071,0182,1715196111,51.659 00,0006,0008,0889.2,+12.5,072,0153,1715196411,51.8 00,0006,0008,0889.0,+12.6,071,0148,1715196711,51.812 00,0008,0011,0889.2,+12.4,072,0148,1715197011,51.802 00,0008,0011,0889.1,+12.3,071,0161,1715197311,51.798 00,0007,0010,0889.0,+12.2,074,0182,1715197611,51.796 00,0006,0008,0888.9,+12.3,072,0179,1715197911,51.793 00,0007,0010,0889.0,+12.3,073,0164,1715198211,51.788 00,0007,0010,0889.3,+12.4,072,0167,1715198511,51.78 00,0005,0007,0889.0,+12.3,071,0164,1715198811,51.773 00,0007,0010,0888.9,+12.2,072,0166,1715199111,51.767 00,0008,0011,0889.0,+12.6,071,0164,1715199411,51.766 00,0005,0007,0889.3,+12.4,072,0160,1715199711,51.764 00,0005,0007,0889.0,+12.4,072,0172,1715200011,51.907 00,0006,0008,0889.2,+12.4,072,0155,1715200311,51.911 00,0006,0008,0889.2,+12.3,072,0167,1715200611,51.91 00,0008,0011,0889.3,+12.4,071,0157,1715200911,51.899 00,0006,0008,0889.0,+12.3,072,0177,1715201211,51.894 00,0007,0010,0888.8,+12.1,072,0180,1715201511,51.89 00,0006,0008,0889.2,+12.1,073,0146,1715201811,51.885 00,0008,0011,0889.2,+12.1,072,0183,1715202111,51.881 00,0007,0010,0889.2,+12.1,073,0161,1715202411,51.874 00,0014,0018,0888.9,+11.5,079,0182,1715202711,51.868 00,0006,0008,0889.3,+12.0,076,0152,1715203011,51.865 00,0007,0010,0889.4,+12.0,076,0187,1715203311,51.862 00,0011,0015,0889.2,+12.2,075,0179,1715203611,51.997 00,0006,0008,0889.4,+12.2,075,0159,1715203912,52.007 00,0017,0023,0889.2,+12.2,075,0180,1715204212,52.003 00,0007,0010,0889.2,+12.0,076,0178,1715204512,52.004 00,0008,0011,0889.2,+12.0,077,0163,1715204811,51.997 00,0008,0011,0889.1,+12.3,075,0170,1715205111,51.988 00,0008,0011,0889.0,+12.2,075,0176,1715205411,51.984 00,0009,0012,0889.3,+12.1,076,0167,1715205711,51.981 00,0009,0012,0888.8,+12.1,075,0173,1715206011,51.973 00,0006,0008,0888.9,+12.2,076,0154,1715206311,51.971 00,0006,0008,0888.8,+12.1,076,0166,1715206611,51.969 00,0007,0010,0888.7,+12.2,076,0159,1715206911,51.964 00,0008,0011,0888.8,+12.2,075,0171,1715207212,52.101 00,0007,0010,0888.8,+12.2,075,0152,1715207512,52.11 00,0011,0015,0888.6,+11.9,077,0153,1715207812,52.106 00,0012,0016,0888.5,+12.0,076,0176,1715208112,52.099 00,0010,0013,0888.5,+12.0,076,0187,1715208412,52.098 00,0006,0008,0888.5,+12.0,076,0157,1715208712,52.093 00,0007,0010,0888.5,+12.3,074,0157,1715209012,52.086 00,0008,0011,0888.7,+11.9,077,0165,1715209312,52.084 00,0007,0010,0888.6,+11.8,077,0150,1715209612,52.084 00,0009,0012,0888.6,+11.7,079,0143,1715209912,52.075 00,0006,0008,0888.3,+11.6,079,0157,1715210212,52.069 00,0007,0010,0888.5,+11.6,079,0164,1715210512,52.063 00,0005,0007,0888.2,+11.5,080,0166,1715210812,52.204 00,0018,0024,0888.4,+11.6,079,0186,1715211112,52.216 00,0009,0012,0888.3,+11.6,079,0185,1715211412,52.211 00,0007,0010,0888.1,+11.9,078,0181,1715211712,52.205 00,0006,0008,0888.3,+11.7,079,0159,1715212012,52.2 00,0007,0010,0888.0,+11.8,077,0180,1715212312,52.197 00,0007,0010,0888.0,+11.7,078,0159,1715212612,52.192 00,0011,0015,0887.9,+11.7,078,0128,1715212912,52.186 00,0005,0007,0887.8,+11.6,078,0171,1715213212,52.182 00,0006,0008,0888.0,+11.6,078,0174,1715213512,52.176 00,0007,0010,0888.0,+11.8,076,0196,1715213812,52.175 00,0011,0015,0888.0,+11.8,076,0177,1715214112,52.165 00,0009,0012,0887.9,+11.9,076,0177,1715214412,52.307 00,0009,0012,0887.6,+11.8,076,0206,1715214712,52.315 00,0009,0012,0887.5,+11.8,076,0171,1715215012,52.312 00,0009,0012,0887.5,+11.8,076,0158,1715215312,52.309 00,0009,0012,0887.6,+11.8,076,0145,1715215612,52.304 00,0009,0012,0887.7,+11.9,075,0168,1715215912,52.299 00,0008,0011,0887.8,+11.7,076,0161,1715216212,52.296 00,0009,0012,0887.8,+11.8,076,0181,1715216512,52.292 00,0009,0012,0887.6,+11.8,077,0166,1715216812,52.288 00,0014,0018,0887.8,+11.8,077,0164,1715217112,52.283 00,0009,0012,0887.7,+11.8,077,0172,1715217412,52.276 00,0009,0012,0887.8,+11.6,079,0157,1715217712,52.268 00,0012,0016,0888.0,+11.3,081,0168,1715218012,52.41 00,0011,0015,0887.6,+11.8,077,0156,1715218312,52.421 00,0009,0012,0887.8,+11.7,077,0156,1715218612,52.414 00,0008,0011,0887.4,+11.9,076,0171,1715218912,52.41 00,0008,0011,0887.6,+12.0,075,0176,1715219212,52.407 00,0005,0007,0887.7,+11.7,078,0141,1715219512,52.4 00,0010,0013,0887.6,+11.5,079,0175,1715219812,52.396 00,0006,0008,0887.4,+11.5,080,0158,1715220112,52.393 00,0004,0006,0887.5,+11.8,079,0180,1715220412,52.388 00,0005,0007,0887.5,+11.8,078,0154,1715220712,52.385 00,0003,0005,0887.4,+11.2,081,0174,1715221012,52.378 00,0002,0003,0887.6,+11.2,082,0169,1715221312,52.377 00,0012,0016,0887.3,+11.0,082,0166,1715221612,52.516 00,0006,0008,0887.5,+11.4,081,0148,1715221912,52.527 00,0007,0010,0887.5,+11.4,081,0167,1715222212,52.514 00,0004,0006,0887.3,+11.1,081,0163,1715222512,52.51 00,0002,0003,0887.3,+11.4,081,0184,1715222812,52.522 00,0006,0008,0887.2,+11.3,081,0154,1715223112,52.504 00,0003,0005,0887.7,+11.6,079,0164,1715223412,52.502 00,0003,0005,0887.4,+11.6,078,0189,1715223712,52.501 00,0001,0002,0887.1,+11.5,079,0149,1715224012,52.489 00,0001,0002,0887.6,+11.6,078,0139,1715224312,52.482 00,0001,0002,0887.4,+11.5,078,0160,1715224612,52.481 00,0004,0006,0887.2,+11.4,079,0159,1715224912,52.476 00,0004,0006,0887.2,+11.4,079,0185,1715225212,52.615 00,0002,0003,0887.4,+11.1,080,0143,1715225512,52.625 00,0000,0001,0887.5,+10.7,081,0157,1715225812,52.619 00,0008,0011,0887.5,+10.8,081,0154,1715226112,52.613 00,0000,0001,0887.4,+10.7,081,0176,1715226412,52.612 00,0004,0006,0887.5,+10.9,081,0161,1715226712,52.61 00,0002,0003,0887.4,+11.0,079,0158,1715227012,52.6 00,0002,0003,0887.6,+10.8,079,0153,1715227312,52.596 00,0012,0016,0887.8,+10.9,079,0169,1715227612,52.59 00,0002,0003,0887.4,+11.1,078,0178,1715227912,52.585 00,0000,0001,0887.3,+10.7,079,0154,1715228212,52.581 00,0001,0002,0887.9,+11.3,077,0146,1715228512,52.575 00,0001,0002,0887.5,+11.2,077,0154,1715228812,52.717 00,0000,0001,0887.5,+11.2,077,0156,1715229112,52.723 00,0002,0003,0887.5,+10.7,079,0177,1715229412,52.718 00,0008,0011,0887.8,+10.5,080,0168,1715229712,52.713 00,0004,0006,0887.8,+10.4,081,0188,1715230012,52.713 00,0001,0002,0887.7,+10.2,081,0194,1715230312,52.704 00,0006,0008,0887.7,+10.1,082,0172,1715230613,53.119 00,0003,0005,0887.8,+10.1,082,0170,1715230912,52.697 00,0000,0001,0887.7,+10.0,082,0168,1715231212,52.698 00,0007,0010,0887.8,+10.2,082,0196,1715231512,52.688 00,0002,0003,0887.8,+10.3,082,0168,1715231812,52.689 00,0001,0002,0887.7,+10.1,082,0157,1715232112,52.683 00,0008,0011,0887.8,+10.4,082,0172,1715232412,52.826 00,0000,0001,0887.7,+10.1,082,0174,1715232712,52.83 00,0008,0011,0888.0,+10.4,081,0171,1715233012,52.827 00,0002,0003,0887.7,+10.1,081,0166,1715233312,52.819 00,0001,0002,0887.8,+10.0,082,0162,1715233612,52.817 00,0000,0001,0887.7,+10.1,081,0168,1715233912,52.809 00,0004,0006,0888.1,+10.6,081,0176,1715234212,52.815 00,0006,0008,0888.0,+10.6,080,0172,1715234512,52.801 00,0001,0002,0887.9,+10.4,081,0146,1715234812,52.801 00,0009,0012,0887.7,+10.9,080,0171,1715235112,52.793 00,0003,0005,0888.1,+10.7,081,0171,1715235412,52.79 00,0002,0003,0887.8,+10.1,081,0152,1715235712,52.781 00,0001,0002,0887.8,+10.3,081,0158,1715236012,52.926 00,0009,0012,0887.8,+10.7,082,0162,1715236312,52.938 00,0001,0002,0887.7,+10.7,080,0176,1715236612,52.941 00,0003,0005,0887.9,+11.3,080,0164,1715236912,52.923 00,0004,0006,0887.8,+11.4,081,0152,1715237212,52.919 00,0018,0024,0887.8,+11.2,080,0172,1715237512,52.914 00,0003,0005,0887.7,+10.7,082,0166,1715237812,52.921 00,0005,0007,0888.1,+11.1,080,0159,1715238112,52.906 00,0004,0006,0887.9,+11.0,081,0185,1715238412,52.902 00,0006,0008,0887.8,+10.9,080,0169,1715238712,52.896 00,0001,0002,0888.0,+10.8,081,0151,1715239012,52.889 00,0002,0003,0888.0,+10.8,081,0172,1715239312,52.884 00,0010,0013,0888.0,+10.5,081,0178,1715239613,53.023 00,0002,0003,0887.9,+10.5,081,0157,1715239913,53.04 00,0002,0003,0888.1,+10.7,082,0169,1715240213,53.031 00,0003,0005,0888.0,+10.6,081,0169,1715240513,53.031 00,0002,0003,0888.3,+10.8,081,0176,1715240813,53.023 00,0001,0002,0888.1,+10.5,081,0161,1715241113,53.018 00,0005,0007,0888.2,+10.4,081,0152,1715241413,53.011 00,0005,0007,0888.0,+10.1,081,0167,1715241713,53.008 00,0047,0064,0888.2,+10.7,081,0165,1715242013,53.003 00,0008,0011,0888.0,+10.9,080,0151,1715242313,53.002 00,0012,0016,0888.1,+10.9,081,0185,1715242612,52.994 00,0030,0042,0888.1,+11.1,080,0149,1715242912,52.99 00,0001,0002,0888.2,+11.2,079,0168,1715243213,53.126 00,0001,0002,0888.1,+11.1,079,0156,1715243513,53.141 00,0001,0002,0888.1,+11.1,079,0167,1715243813,53.133 00,0001,0002,0888.1,+11.1,080,0167,1715244113,53.133 00,0000,0001,0888.2,+11.3,081,0173,1715244413,53.126 00,0001,0002,0888.1,+11.0,081,0154,1715244713,53.154 00,0002,0003,0888.4,+10.8,081,0188,1715245013,53.146 00,0002,0003,0888.1,+10.7,081,0167,1715245313,53.113 00,0001,0002,0888.0,+11.0,081,0161,1715245613,53.11 00,0003,0005,0888.0,+11.1,080,0143,1715245913,53.102 00,0005,0007,0888.3,+10.8,080,0200,1715246213,53.099 00,0001,0002,0888.1,+10.6,081,0167,1715246513,53.103 00,0066,0090,0887.9,+11.5,079,0179,1715246813,53.234 00,0031,0043,0888.2,+11.7,078,0169,1715247113,53.239 00,0021,0028,0888.3,+11.9,077,0168,1715247413,53.241 00,0003,0005,0888.2,+11.7,079,0157,1715247713,53.241 00,0003,0005,0888.0,+11.6,080,0159,1715248013,53.234 00,0004,0006,0888.1,+11.5,079,0164,1715248313,53.225 00,0001,0002,0887.9,+11.8,078,0188,1715248613,53.225 00,0005,0007,0887.9,+11.0,081,0189,1715248913,53.216 00,0000,0001,0888.1,+10.9,082,0182,1715249213,53.211 00,0007,0010,0888.1,+11.3,082,0157,1715249513,53.218 00,0004,0006,0888.0,+11.3,081,0165,1715249813,53.204 00,0002,0003,0888.0,+11.0,082,0177,1715250113,53.198 00,0013,0017,0888.1,+11.2,082,0174,1715250413,53.347 00,0016,0022,0888.1,+11.5,082,0179,1715250713,53.344 00,0018,0024,0888.0,+11.3,082,0145,1715251313,53.338 00,0016,0022,0887.9,+11.2,081,0152,1715251613,53.33 00,0011,0015,0888.1,+10.9,082,0158,1715252213,53.321 00,0014,0018,0888.2,+11.6,080,0153,1715252513,53.317 00,0000,0001,0888.1,+11.1,081,0174,1715252813,53.311 00,0005,0007,0887.9,+11.4,079,0169,1715253113,53.309 00,0002,0003,0888.1,+11.0,081,0165,1715253413,53.307 00,0008,0011,0888.0,+11.7,079,0149,1715254013,53.438 00,0002,0003,0887.9,+11.3,081,0183,1715254613,53.442 00,0004,0006,0888.0,+11.3,080,0163,1715254913,53.438 00,0002,0003,0887.8,+11.4,081,0184,1715255213,53.432 00,0010,0013,0888.0,+11.3,081,0163,1715255513,53.427 00,0001,0002,0888.0,+11.1,081,0163,1715255813,53.423 00,0003,0005,0887.9,+11.4,080,0163,1715256113,53.418 00,0007,0010,0888.0,+11.5,080,0189,1715256413,53.414 00,0004,0006,0887.6,+11.2,081,0154,1715256713,53.411 00,0000,0001,0888.0,+11.0,081,0188,1715257013,53.409 00,0006,0008,0888.0,+11.0,081,0174,1715257313,53.399 00,0000,0001,0887.8,+11.1,081,0157,1715257613,53.548 00,0001,0002,0887.9,+11.6,080,0176,1715257913,53.548 00,0013,0017,0887.8,+11.1,081,0162,1715258213,53.544 00,0004,0006,0887.6,+10.8,081,0173,1715258513,53.538 00,0004,0006,0887.7,+10.7,081,0176,1715258813,53.538 00,0003,0005,0888.1,+10.9,082,0152,1715259113,53.527 00,0002,0003,0887.8,+10.7,082,0163,1715259413,53.527 00,0001,0002,0887.8,+10.8,082,0155,1715259713,53.519 00,0007,0010,0887.5,+11.1,081,0176,1715260013,53.512 00,0004,0006,0887.6,+10.7,082,0157,1715260313,53.509 00,0001,0002,0887.4,+10.3,083,0165,1715260613,53.507 00,0002,0003,0887.5,+10.6,083,0177,1715260913,53.499 00,0001,0002,0887.5,+10.6,082,0179,1715261213,53.642 00,0001,0002,0887.3,+10.7,082,0163,1715261513,53.649 00,0002,0003,0887.5,+10.8,083,0153,1715261813,53.648 00,0001,0002,0887.4,+11.2,083,0172,1715262113,53.64 00,0002,0003,0887.5,+10.6,083,0172,1715262413,53.641 00,0003,0005,0887.6,+10.6,082,0159,1715262713,53.629 00,0008,0011,0887.8,+10.5,083,0157,1715263013,53.623 00,0004,0006,0887.5,+11.0,082,0162,1715263313,53.624 00,0001,0002,0887.8,+10.9,082,0168,1715263613,53.617 00,0004,0006,0887.7,+11.4,080,0150,1715263913,53.613 00,0002,0003,0887.7,+11.0,081,0137,1715264213,53.608 00,0006,0008,0887.8,+10.6,081,0148,1715264513,53.603 00,0000,0001,0887.9,+10.5,082,0147,1715264813,53.736 00,0001,0002,0887.6,+10.4,082,0154,1715265113,53.755 00,0003,0005,0887.6,+10.7,082,0162,1715265413,53.743 00,0001,0002,0887.9,+10.6,082,0184,1715265713,53.74 00,0001,0002,0887.6,+10.6,082,0165,1715266013,53.734 00,0002,0003,0887.6,+10.4,082,0188,1715266313,53.738 00,0001,0002,0887.6,+10.3,082,0164,1715266613,53.727 00,0001,0002,0887.5,+10.3,082,0181,1715266913,53.721 00,0000,0001,0887.8,+10.4,082,0152,1715267213,53.718 00,0004,0006,0887.4,+10.6,082,0155,1715267513,53.714 00,0004,0006,0887.2,+10.3,082,0161,1715267813,53.715 00,0001,0002,0887.7,+10.4,081,0156,1715268113,53.705 00,0001,0002,0887.6,+10.8,079,0166,1715268413,53.846 00,0001,0002,0887.7,+10.9,079,0152,1715268713,53.854 00,0000,0001,0887.7,+10.8,079,0168,1715269013,53.849 00,0001,0002,0887.7,+10.4,080,0186,1715269313,53.841 00,0002,0003,0887.5,+10.5,080,0176,1715269613,53.838 00,0000,0001,0887.6,+10.3,081,0168,1715269913,53.833 00,0013,0017,0887.8,+10.9,080,0162,1715270213,53.829 00,0012,0016,0887.9,+11.0,079,0154,1715270513,53.826 00,0013,0017,0887.6,+10.8,080,0179,1715270813,53.819 00,0014,0018,0887.7,+10.6,080,0158,1715271113,53.815 00,0016,0022,0887.7,+10.8,080,0162,1715271413,53.813 00,0003,0005,0887.5,+10.8,079,0164,1715271713,53.813 00,0008,0011,0887.8,+10.9,078,0194,1715272013,53.948 00,0001,0002,0887.5,+10.7,079,0154,1715272313,53.958 00,0007,0010,0887.7,+11.1,077,0175,1715272614,54.288 00,0010,0013,0887.6,+10.8,078,0149,1715272913,53.948 00,0005,0007,0887.7,+10.9,078,0151,1715273213,53.948 00,0001,0002,0887.8,+10.5,079,0163,1715273513,53.943 00,0003,0005,0887.7,+10.5,079,0166,1715273813,53.938 00,0000,0001,0887.9,+10.2,080,0178,1715274113,53.93 00,0000,0001,0887.5,+10.0,080,0166,1715274413,53.928 00,0009,0012,0887.8,+09.8,080,0157,1715274713,53.922 00,0001,0002,0888.0,+09.8,080,0160,1715275013,53.921 00,0002,0003,0887.9,+09.8,079,0179,1715275313,53.916 00,0006,0008,0887.8,+09.6,080,0159,1715275614,54.059 00,0002,0003,0887.9,+09.7,079,0177,1715275914,54.064 00,0005,0007,0887.7,+09.7,079,0165,1715276214,54.063 00,0003,0005,0888.1,+09.9,078,0161,1715276514,54.059 00,0002,0003,0887.8,+10.2,077,0171,1715276814,54.053 00,0003,0005,0887.9,+10.0,077,0170,1715277114,54.047 00,0004,0006,0888.2,+09.9,079,0174,1715277414,54.049 00,0007,0010,0887.9,+09.7,079,0158,1715277714,54.039 00,0004,0006,0888.2,+09.9,079,0153,1715278014,54.035 00,0004,0006,0888.0,+09.8,079,0177,1715278314,54.033 00,0013,0017,0888.2,+09.7,080,0150,1715278614,54.028 00,0012,0016,0888.2,+09.6,080,0179,1715278914,54.021 00,0003,0005,0888.3,+09.8,078,0179,1715279214,54.162 00,0002,0003,0888.3,+09.5,080,0145,1715279514,54.18 00,0002,0003,0888.3,+09.6,080,0183,1715280114,54.164 00,0004,0006,0888.5,+09.5,080,0164,1715280414,54.16 00,0003,0005,0888.4,+09.4,081,0163,1715280714,54.155 00,0005,0007,0888.5,+09.3,081,0176,1715281014,54.152 00,0010,0013,0888.8,+09.4,081,0153,1715281314,54.147 00,0001,0002,0888.5,+09.3,080,0166,1715281614,54.145 00,0002,0003,0888.5,+09.6,077,0158,1715281914,54.142 00,0001,0002,0888.6,+09.5,078,0167,1715282214,54.14 00,0004,0006,0888.6,+09.5,078,0163,1715282514,54.132 00,0001,0002,0888.8,+09.5,077,0163,1715282814,54.276 00,0001,0002,0888.8,+09.4,077,0173,1715283114,54.281 00,0002,0003,0888.6,+09.7,075,0152,1715283414,54.279 00,0002,0003,0888.7,+09.6,075,0149,1715283714,54.273 00,0003,0005,0888.8,+09.8,075,0174,1715284014,54.265 00,0011,0015,0888.3,+09.7,076,0160,1715284314,54.263 00,0001,0002,0888.6,+09.4,076,0159,1715284614,54.262 00,0003,0005,0888.7,+09.4,073,0167,1715284914,54.261 00,0005,0007,0888.5,+09.6,075,0167,1715285214,54.253 00,0002,0003,0888.5,+09.3,075,0180,1715285514,54.248 00,0003,0005,0888.7,+09.8,075,0149,1715285814,54.248 00,0007,0010,0888.7,+09.6,074,0183,1715286114,54.243 00,0005,0007,0888.6,+09.3,075,0187,1715286414,54.376 00,0001,0002,0888.7,+09.3,075,0160,1715286714,54.387 00,0015,0021,0888.6,+09.7,076,0138,1715287014,54.382 00,0010,0013,0888.6,+09.6,074,0172,1715287314,54.391 00,0006,0008,0888.5,+09.3,075,0160,1715287614,54.372 00,0003,0005,0888.8,+09.4,074,0156,1715287914,54.371 00,0013,0017,0888.5,+09.6,075,0159,1715288214,54.369 00,0016,0022,0888.4,+09.6,074,0161,1715288514,54.368 00,0012,0016,0888.7,+09.8,074,0150,1715288814,54.356 00,0011,0015,0888.6,+09.4,074,0178,1715289114,54.356 00,0002,0003,0888.6,+09.5,072,0164,1715289414,54.351 00,0008,0011,0888.5,+09.3,074,0163,1715289714,54.345 00,0010,0013,0888.7,+09.4,073,0169,1715290014,54.484 00,0004,0006,0888.7,+09.3,073,0166,1715290314,54.49 00,0005,0007,0888.7,+09.7,072,0165,1715290614,54.488 00,0003,0005,0889.0,+09.2,074,0174,1715290914,54.483 00,0006,0008,0889.0,+09.3,074,0160,1715291214,54.478 00,0002,0003,0889.1,+09.1,073,0169,1715291514,54.478 00,0005,0007,0889.0,+09.6,070,0152,1715291814,54.471 00,0002,0003,0888.8,+09.3,071,0192,1715292114,54.471 00,0006,0008,0889.0,+09.1,073,0170,1715292414,54.461 00,0007,0010,0888.9,+09.3,073,0174,1715292714,54.459 00,0004,0006,0888.9,+09.2,073,0158,1715293014,54.452 00,0009,0012,0888.9,+09.3,074,0152,1715293314,54.451 00,0005,0007,0888.8,+09.1,073,0163,1715293614,54.59 00,0014,0018,0888.6,+09.4,073,0162,1715293914,54.602 00,0001,0002,0888.9,+09.0,074,0195,1715294214,54.595 00,0007,0010,0888.6,+09.3,073,0186,1715294514,54.596 00,0003,0005,0888.9,+09.1,073,0179,1715294814,54.593 00,0004,0006,0888.8,+09.4,072,0158,1715295114,54.584 00,0001,0002,0888.8,+09.0,073,0155,1715295414,54.581 00,0009,0012,0888.9,+09.5,073,0177,1715295714,54.577 00,0001,0002,0888.7,+09.0,074,0146,1715296014,54.572 00,0006,0008,0888.6,+09.0,073,0146,1715296314,54.57 00,0001,0002,0888.5,+08.8,075,0163,1715296614,54.567 00,0001,0002,0888.5,+09.0,074,0174,1715296914,54.559 00,0000,0001,0888.4,+08.8,075,0149,1715297214,54.7 00,0001,0002,0888.5,+08.6,078,0143,1715297514,54.711 00,0012,0016,0888.5,+09.1,077,0155,1715297814,54.706 00,0029,0039,0888.3,+08.7,079,0177,1715298114,54.699 00,0010,0013,0888.3,+08.4,080,0180,1715298414,54.696 00,0003,0005,0888.4,+08.5,079,0153,1715298714,54.695 00,0004,0006,0888.3,+08.4,079,0196,1715299014,54.69 00,0000,0001,0888.4,+08.0,080,0170,1715299314,54.684 00,0001,0002,0888.1,+07.7,081,0170,1715299614,54.685 00,0007,0010,0888.0,+07.7,081,0200,1715299914,54.675 00,0009,0012,0888.2,+07.7,081,0169,1715300214,54.679 00,0014,0018,0888.1,+08.1,081,0141,1715300514,54.674 00,0006,0008,0888.0,+07.8,081,0168,1715300814,54.809 00,0008,0011,0888.2,+08.0,081,0175,1715301114,54.819 00,0004,0006,0888.2,+08.4,078,0168,1715301414,54.815 00,0001,0002,0887.9,+07.8,081,0173,1715301714,54.809 00,0015,0021,0888.0,+08.1,080,0169,1715302014,54.811 00,0003,0005,0888.0,+07.9,080,0152,1715302314,54.805 00,0002,0003,0887.6,+08.4,077,0177,1715302614,54.799 00,0001,0002,0887.9,+08.4,075,0182,1715302914,54.804 00,0002,0003,0887.8,+08.5,075,0178,1715303214,54.793 00,0004,0006,0887.7,+08.8,074,0179,1715303514,54.787 00,0004,0006,0887.6,+08.8,074,0146,1715303814,54.788 00,0004,0006,0887.9,+08.7,074,0169,1715304114,54.788 00,0002,0003,0887.7,+08.7,074,0160,1715304414,54.923 00,0005,0007,0887.7,+08.7,075,0153,1715304714,54.932 00,0005,0007,0887.4,+08.8,074,0168,1715305014,54.93 00,0003,0005,0887.8,+08.7,074,0189,1715305314,54.923 00,0001,0002,0887.7,+08.9,072,0160,1715305614,54.921 00,0003,0005,0887.7,+08.8,074,0162,1715305914,54.919 00,0001,0002,0887.7,+08.9,073,0162,1715306214,54.911 00,0001,0002,0887.6,+08.6,073,0179,1715306514,54.907 00,0001,0002,0887.7,+08.6,074,0182,1715306814,54.904 00,0002,0003,0887.7,+08.5,075,0159,1715307114,54.902 00,0001,0002,0887.8,+08.5,075,0146,1715307414,54.897 00,0003,0005,0887.7,+08.7,074,0152,1715307714,54.895 00,0001,0002,0887.9,+08.5,074,0163,1715308015,55.029 00,0001,0002,0887.5,+08.9,073,0154,1715308315,55.041 00,0002,0003,0887.6,+08.9,073,0171,1715308615,55.041 00,0002,0003,0887.9,+08.6,074,0172,1715308915,55.035 00,0001,0002,0887.8,+08.7,073,0160,1715309215,55.031 00,0001,0002,0887.6,+08.7,074,0171,1715309515,55.027 00,0000,0001,0887.9,+08.4,074,0162,1715309815,55.023 00,0002,0003,0887.7,+08.9,072,0154,1715310115,55.015 00,0002,0003,0887.7,+08.8,073,0159,1715310415,55.014 00,0003,0005,0887.7,+08.7,073,0180,1715310715,55.013 00,0001,0002,0887.9,+08.6,073,0156,1715311015,55.007 00,0001,0002,0888.1,+08.6,073,0176,1715311315,55.004 00,0001,0002,0887.9,+08.4,074,0152,1715311615,55.149 00,0001,0002,0888.0,+08.7,072,0161,1715311915,55.157 00,0001,0002,0888.2,+08.3,073,0143,1715312215,55.151 00,0001,0002,0888.1,+08.4,073,0141,1715312515,55.143 00,0000,0001,0887.9,+08.1,074,0193,1715312815,55.14 00,0001,0002,0887.8,+08.2,074,0143,1715313115,55.138 00,0001,0002,0887.8,+08.2,074,0174,1715313415,55.133 00,0003,0005,0887.8,+08.4,074,0159,1715313715,55.132 00,0001,0002,0888.2,+08.3,075,0155,1715314015,55.125 00,0001,0002,0887.9,+08.2,073,0164,1715314315,55.126 00,0001,0002,0888.1,+08.5,073,0194,1715314615,55.117 00,0001,0002,0888.3,+08.3,074,0157,1715314915,55.115 00,0001,0002,0888.3,+08.1,075,0177,1715315215,55.253 00,0001,0002,0888.2,+08.0,076,0173,1715315515,55.264 00,0002,0003,0888.4,+08.4,075,0167,1715315815,55.261 00,0001,0002,0888.4,+08.5,074,0148,1715316115,55.257 00,0001,0002,0888.2,+08.2,073,0154,1715316415,55.252 00,0001,0002,0888.0,+08.3,073,0176,1715316715,55.248 00,0002,0003,0888.2,+08.4,073,0159,1715317015,55.248 00,0002,0003,0888.1,+08.2,073,0173,1715317315,55.246 00,0001,0002,0888.3,+08.2,072,0187,1715317615,55.238 00,0003,0005,0888.1,+08.3,073,0156,1715317915,55.23 00,0002,0003,0888.3,+08.7,072,0149,1715318215,55.229 00,0004,0006,0888.2,+08.7,074,0149,1715318515,55.223 00,0002,0003,0888.3,+08.6,074,0185,1715318815,55.369 00,0001,0002,0888.4,+08.3,074,0164,1715319115,55.372 00,0001,0002,0888.3,+08.0,075,0153,1715319415,55.375 00,0001,0002,0888.2,+07.9,076,0157,1715319715,55.369 00,0001,0002,0888.5,+08.0,077,0147,1715320015,55.365 00,0005,0007,0888.4,+07.9,077,0172,1715320315,55.36 00,0004,0006,0888.5,+07.7,078,0171,1715320615,55.354 00,0013,0017,0888.6,+07.7,078,0171,1715320915,55.351 00,0005,0007,0888.4,+08.1,076,0176,1715321215,55.348 00,0001,0002,0888.3,+07.7,079,0169,1715321515,55.344 00,0002,0003,0888.5,+07.6,078,0163,1715321815,55.342 00,0001,0002,0888.5,+07.6,079,0171,1715322115,55.342 00,0002,0003,0888.5,+07.5,079,0179,1715322415,55.479 00,0009,0012,0888.9,+07.8,078,0179,1715322715,55.486 00,0003,0005,0888.5,+08.0,077,0163,1715323015,55.482 00,0005,0007,0888.5,+07.8,077,0174,1715323315,55.48 00,0011,0015,0888.5,+08.1,076,0160,1715323615,55.474 00,0010,0013,0888.7,+08.2,075,0160,1715323915,55.47 00,0010,0013,0888.7,+08.2,076,0152,1715324215,55.476 00,0016,0022,0888.6,+08.4,075,0158,1715324515,55.463 00,0004,0006,0888.6,+07.6,079,0178,1715324815,55.46 00,0001,0002,0888.7,+07.5,079,0150,1715325115,55.453 00,0001,0002,0888.4,+07.6,079,0180,1715325415,55.452 00,0040,0054,0888.4,+08.1,077,0173,1715325715,55.45 00,0003,0005,0888.5,+07.7,078,0163,1715326015,55.597 00,0018,0024,0888.3,+07.9,077,0154,1715326315,55.599 00,0011,0015,0888.6,+08.2,076,0143,1715326615,55.596 00,0004,0006,0888.6,+08.2,075,0170,1715326915,55.595 00,0019,0026,0888.7,+08.1,075,0179,1715327215,55.595 00,0012,0016,0888.7,+08.0,077,0149,1715327515,55.585 00,0008,0011,0888.8,+08.0,076,0161,1715327815,55.582 00,0004,0006,0889.0,+08.3,075,0167,1715328115,55.576 00,0022,0029,0888.9,+08.3,075,0182,1715328415,55.574 00,0028,0038,0888.8,+08.9,075,0163,1715329015,55.568 00,0124,0166,0888.9,+08.8,076,0184,1715329315,55.561 00,0002,0003,0888.9,+08.4,079,0154,1715329915,55.705 00,0054,0073,0888.6,+08.6,078,0147,1715330215,55.705 00,0008,0011,0888.7,+08.5,079,0143,1715330515,55.702 00,0087,0117,0888.7,+08.6,077,0193,1715330815,55.696 00,0011,0015,0888.8,+08.2,080,0174,1715331115,55.692 00,0023,0031,0888.8,+08.7,078,0150,1715331415,55.688 00,0061,0081,0888.6,+08.4,077,0173,1715331715,55.687 00,0005,0007,0888.8,+08.1,080,0157,1715332015,55.681 00,0008,0011,0888.8,+08.3,081,0174,1715332315,55.68 00,0046,0063,0888.7,+08.5,080,0150,1715332615,55.674 00,0029,0039,0889.0,+08.3,078,0149,1715332915,55.674 00,0046,0063,0888.9,+08.3,078,0176,1715333215,55.827 00,0152,0204,0888.8,+08.6,077,0158,1715333515,55.832 00,0018,0024,0888.6,+08.5,076,0167,1715333816,56.568 00,0020,0027,0888.7,+09.0,076,0152,1715334115,55.944 00,0005,0007,0888.5,+08.9,077,0153,1715334415,55.808 00,0018,0024,0888.9,+09.1,076,0151,1715334715,55.873 00,0008,0011,0888.8,+09.2,075,0183,1715335015,55.802 00,0035,0048,0888.6,+09.2,076,0163,1715335315,55.798 00,0006,0008,0888.6,+09.1,074,0166,1715335615,55.793 00,0039,0053,0888.7,+09.2,074,0123,1715335915,55.989 00,0068,0092,0888.5,+09.3,072,0165,1715336215,55.782 00,0018,0024,0888.7,+09.1,072,0157,1715336515,55.781 00,0009,0012,0888.6,+08.8,073,0180,1715336815,55.929 00,0003,0005,0888.8,+08.7,072,0159,1715337116,56.35 00,0016,0022,0888.5,+08.8,073,0160,1715337416,56.017 00,0008,0011,0888.5,+09.1,071,0158,1715337715,55.923 00,0005,0007,0888.6,+09.1,072,0168,1715338015,55.918 00,0005,0007,0888.7,+09.2,071,0171,1715338315,55.919 00,0004,0006,0888.5,+09.3,073,0170,1715338615,55.917 00,0006,0008,0888.4,+08.7,071,0158,1715338915,55.908 00,0007,0010,0888.4,+09.2,071,0157,1715339215,55.908 00,0003,0005,0888.6,+09.3,071,0179,1715339515,55.899 00,0006,0008,0888.6,+09.3,070,0180,1715339815,55.895 00,0021,0028,0888.5,+09.3,073,0189,1715340115,55.892 00,0111,0150,0888.5,+09.5,072,0187,1715340416,56.03 00,0006,0008,0888.4,+09.5,073,0165,1715340716,56.042 00,0004,0006,0888.5,+09.3,073,0151,1715341016,56.046 00,0004,0006,0888.5,+09.1,074,0164,1715341316,56.036 00,0008,0011,0888.5,+09.1,075,0152,1715341616,56.031 00,0032,0044,0888.5,+09.3,074,0169,1715341916,56.026 00,0041,0055,0888.5,+09.1,075,0173,1715342216,56.024 00,0011,0015,0888.6,+09.5,075,0162,1715342516,56.019 00,0054,0073,0888.5,+09.3,076,0162,1715342816,56.011 00,0009,0012,0888.6,+09.1,077,0171,1715343116,56.013 00,0011,0015,0888.5,+09.1,076,0165,1715343416,56.01 00,0008,0011,0888.5,+08.8,076,0159,1715343716,56.006 00,0037,0050,0888.4,+09.2,074,0187,1715344016,56.149 00,0005,0007,0888.6,+08.9,072,0155,1715344316,56.15 00,0007,0010,0888.2,+08.7,072,0181,1715344616,56.146 00,0013,0017,0888.5,+08.6,078,0157,1715344916,56.148 00,0044,0059,0888.5,+08.5,078,0163,1715345216,56.14 00,0020,0027,0888.3,+08.7,075,0173,1715345516,56.138 00,0002,0003,0888.2,+08.6,073,0138,1715345816,56.136 00,0003,0005,0888.3,+08.7,072,0164,1715346116,56.13 00,0003,0005,0888.3,+08.8,072,0158,1715346416,56.129 00,0004,0006,0888.4,+08.9,071,0148,1715346716,56.119 00,0014,0018,0888.3,+08.9,072,0148,1715347016,56.119 00,0012,0016,0888.4,+08.9,070,0176,1715347316,56.114 00,0005,0007,0888.3,+08.9,069,0175,1715347616,56.255 00,0010,0013,0888.3,+09.1,070,0169,1715347916,56.262 00,0004,0006,0888.3,+08.9,068,0161,1715348216,56.255 00,0007,0010,0888.1,+08.6,070,0141,1715348516,56.252 00,0005,0007,0888.3,+08.4,070,0166,1715348816,56.286 00,0005,0007,0888.2,+08.5,070,0171,1715349116,56.26 00,0047,0064,0888.4,+08.5,072,0152,1715349416,56.238 00,0012,0016,0888.3,+09.1,070,0191,1715349716,56.245 00,0047,0064,0888.3,+08.8,071,0156,1715350016,56.238 00,0013,0017,0888.3,+08.7,071,0194,1715350316,56.226 00,0139,0187,0888.4,+08.7,074,0175,1715350616,56.24 00,0004,0006,0888.4,+08.9,074,0159,1715350916,56.226 00,0010,0013,0888.5,+08.6,074,0162,1715351216,56.363 00,0011,0015,0888.2,+08.8,075,0154,1715351516,56.366 00,0018,0024,0888.4,+09.0,072,0178,1715351816,56.365 00,0008,0011,0888.5,+08.5,076,0146,1715352116,56.368 00,0012,0016,0888.3,+08.7,074,0151,1715352416,56.359 00,0026,0036,0888.5,+09.2,073,0173,1715352716,56.354 00,0008,0011,0888.2,+09.0,073,0167,1715353316,56.343 00,0006,0008,0888.3,+09.2,072,0176,1715353616,56.341 00,0008,0011,0888.1,+09.0,071,0186,1715353916,56.378 00,0005,0007,0888.4,+08.8,071,0162,1715354216,56.334 00,0004,0006,0888.2,+08.8,070,0165,1715354516,56.329 00,0005,0007,0888.3,+08.8,071,0155,1715354816,56.472 00,0004,0006,0888.2,+08.8,070,0175,1715355116,56.482 00,0009,0012,0887.9,+08.6,071,0178,1715355416,56.475 00,0007,0010,0888.0,+08.9,070,0168,1715355716,56.468 00,0012,0016,0888.2,+08.7,072,0153,1715356016,56.468 00,0012,0016,0887.9,+08.8,071,0157,1715356316,56.463 00,0008,0011,0888.1,+08.4,070,0151,1715356616,56.459 00,0014,0018,0887.9,+08.9,071,0150,1715356916,56.457 00,0016,0022,0887.9,+08.8,069,0138,1715357216,56.449 00,0135,0182,0887.9,+08.7,070,0146,1715357516,56.443 00,0009,0012,0888.0,+08.7,069,0144,1715357816,56.436 00,0005,0007,0887.9,+08.7,069,0168,1715358116,56.439 00,0009,0012,0888.0,+08.6,070,0165,1715358416,56.577 00,0004,0006,0887.6,+08.5,069,0184,1715358716,56.587 00,0008,0011,0887.8,+08.7,070,0164,1715359016,56.582 00,0007,0010,0887.9,+08.7,070,0163,1715359316,56.578 00,0008,0011,0888.0,+08.6,070,0167,1715359616,56.574 00,0009,0012,0888.0,+08.6,070,0152,1715359916,56.576 00,0006,0008,0887.8,+08.6,068,0154,1715360216,56.566 00,0017,0023,0887.6,+08.8,069,0148,1715360516,56.563 00,0067,0091,0888.0,+08.3,071,0149,1715360816,56.558 00,0005,0007,0887.7,+08.3,072,0168,1715361116,56.567 00,0006,0008,0887.7,+08.3,070,0183,1715361416,56.552 00,0006,0008,0887.7,+08.2,071,0169,1715361716,56.549 00,0007,0010,0887.7,+07.9,072,0165,1715362016,56.693 00,0008,0011,0887.7,+08.2,069,0135,1715362316,56.71 00,0005,0007,0887.5,+08.3,070,0171,1715362616,56.698 00,0011,0015,0887.6,+08.0,069,0157,1715362916,56.694 00,0007,0010,0887.5,+08.1,070,0168,1715363216,56.688 00,0011,0015,0887.6,+08.2,070,0141,1715363516,56.682 00,0008,0011,0887.4,+07.9,070,0172,1715363816,56.678 00,0006,0008,0887.7,+07.7,071,0156,1715364116,56.677 00,0007,0010,0887.5,+08.0,070,0178,1715364416,56.677 00,0008,0011,0887.7,+07.8,071,0172,1715364716,56.672 00,0009,0012,0887.3,+07.8,070,0147,1715365016,56.668 00,0008,0011,0887.6,+07.8,071,0157,1715365316,56.663 00,0009,0012,0887.6,+07.8,071,0153,1715365616,56.805 00,0005,0007,0887.6,+07.6,072,0186,1715365916,56.815 00,0007,0010,0887.7,+07.7,072,0153,1715366216,56.811 00,0008,0011,0887.5,+07.9,070,0174,1715366516,56.812 00,0008,0011,0887.7,+07.7,071,0143,1715366816,56.803 00,0013,0017,0887.5,+07.8,070,0147,1715367116,56.798 00,0008,0011,0887.3,+07.7,070,0140,1715367416,56.795 00,0017,0023,0887.3,+07.9,070,0170,1715367716,56.792 00,0007,0010,0887.5,+07.8,070,0158,1715368016,56.79 00,0009,0012,0887.3,+07.9,069,0156,1715368316,56.783 00,0008,0011,0887.4,+07.8,070,0172,1715368616,56.783 00,0008,0011,0887.6,+07.6,071,0149,1715368916,56.78 00,0013,0017,0887.4,+07.7,070,0151,1715369216,56.915 00,0016,0022,0887.6,+07.5,073,0138,1715369516,56.929 00,0011,0015,0887.6,+07.6,072,0129,1715369816,56.926 00,0008,0011,0888.0,+07.8,071,0161,1715370116,56.921 00,0007,0010,0887.8,+07.7,071,0173,1715370416,56.919 00,0007,0010,0887.8,+07.7,071,0143,1715370716,56.918 00,0010,0013,0888.0,+08.0,071,0161,1715371016,56.931 00,0029,0039,0887.8,+08.0,071,0157,1715371316,56.905 00,0051,0069,0888.0,+08.0,071,0161,1715371616,56.904 00,0011,0015,0887.9,+07.8,072,0157,1715371916,56.903 00,0039,0053,0887.6,+07.9,072,0167,1715372216,56.894 00,0016,0022,0887.9,+07.8,071,0161,1715372516,56.898 00,0014,0018,0888.0,+07.8,071,0153,1715372817,57.037 00,0009,0012,0887.6,+07.8,071,0157,1715373117,57.041 00,0010,0013,0887.6,+07.9,071,0192,1715373417,57.037 00,0007,0010,0887.6,+07.8,071,0158,1715373717,57.034 00,0014,0018,0887.7,+07.6,073,0176,1715374017,57.031 00,0011,0015,0887.6,+07.5,072,0179,1715374317,57.03 00,0014,0018,0887.7,+08.1,071,0155,1715374617,57.026 00,0012,0016,0887.7,+08.1,069,0142,1715374917,57.026 00,0009,0012,0888.0,+07.8,070,0199,1715375217,57.035 00,0024,0032,0888.0,+07.8,071,0174,1715375517,57.011 00,0031,0043,0887.6,+07.9,071,0160,1715375817,57.006 00,0016,0022,0887.8,+08.0,069,0175,1715376117,57.005 00,0009,0012,0887.9,+07.9,070,0173,1715376417,57.149 00,0008,0011,0887.6,+08.1,069,0162,1715376717,57.155 00,0011,0015,0888.1,+07.8,072,0150,1715377017,57.149 00,0012,0016,0887.9,+07.8,070,0179,1715377617,57.161 00,0029,0039,0888.0,+07.8,071,0161,1715377917,57.158 00,0015,0021,0888.0,+07.8,070,0157,1715378517,57.145 00,0014,0018,0887.6,+07.5,071,0156,1715378817,57.153 00,0022,0029,0887.5,+07.5,071,0169,1715379117,57.128 00,0007,0010,0887.4,+07.5,071,0147,1715379417,57.126 00,0008,0011,0887.3,+07.5,072,0158,1715379717,57.148 00,0011,0015,0887.8,+07.7,070,0154,1715380017,57.266 00,0008,0011,0887.7,+07.8,069,0170,1715380317,57.271 00,0006,0008,0887.3,+07.4,070,0156,1715380617,57.269 00,0005,0007,0887.2,+07.7,069,0158,1715380917,57.268 00,0013,0017,0887.3,+07.5,069,0113,1715381217,57.261 00,0008,0011,0887.6,+07.6,069,0129,1715381517,57.256 00,0007,0010,0887.3,+07.7,068,0158,1715381817,57.249 00,0013,0017,0887.6,+07.6,066,0170,1715382117,57.245 00,0011,0015,0887.0,+07.8,067,0156,1715382417,57.271 00,0006,0008,0887.5,+07.5,066,0154,1715382717,57.24 00,0014,0018,0887.2,+07.3,069,0166,1715383017,57.238 00,0006,0008,0887.3,+07.6,065,0159,1715383317,57.242 00,0007,0010,0887.1,+07.6,066,0144,1715383617,57.372 00,0010,0013,0886.9,+07.7,066,0159,1715383917,57.384 00,0008,0011,0886.8,+07.3,069,0178,1715384217,57.381 00,0007,0010,0886.9,+07.6,066,0175,1715384517,57.373 00,0006,0008,0886.8,+07.5,065,0153,1715384817,57.374 00,0008,0011,0886.8,+07.6,065,0171,1715385117,57.367 00,0006,0008,0886.8,+07.5,065,0141,1715385417,57.369 00,0007,0010,0886.8,+07.5,068,0147,1715385717,57.358 00,0007,0010,0886.7,+07.4,064,0160,1715386017,57.359 00,0004,0006,0886.5,+07.5,068,0155,1715386317,57.359 00,0011,0015,0886.6,+07.5,063,0171,1715386617,57.369 00,0012,0016,0886.7,+07.6,062,0162,1715386917,57.343 00,0008,0011,0886.7,+07.7,061,0167,1715387217,57.492 00,0021,0028,0886.4,+07.4,066,0149,1715387517,57.498 00,0010,0013,0886.3,+07.5,065,0172,1715387817,57.523 00,0008,0011,0886.3,+07.4,062,0152,1715388117,57.484 00,0008,0011,0886.4,+07.5,066,0155,1715388417,57.485 00,0006,0008,0886.4,+07.3,063,0142,1715388717,57.48 00,0009,0012,0886.6,+07.2,066,0178,1715389017,57.478 00,0005,0007,0886.5,+07.1,062,0175,1715389317,57.471 00,0006,0008,0886.4,+06.8,065,0164,1715389617,57.47 00,0017,0023,0886.2,+07.4,061,0179,1715389917,57.468 00,0004,0006,0886.6,+07.5,054,0147,1715390217,57.463 00,0006,0008,0886.6,+07.6,057,0166,1715390517,57.46 00,0009,0012,0886.5,+07.6,057,0156,1715390817,57.6 00,0006,0008,0886.4,+07.1,059,0151,1715391117,57.611 00,0009,0012,0886.2,+07.4,058,0159,1715391417,57.617 00,0005,0007,0886.1,+07.3,058,0156,1715391717,57.606 00,0006,0008,0886.1,+07.3,057,0157,1715392017,57.597 00,0007,0010,0886.0,+07.5,057,0148,1715392317,57.597 00,0005,0007,0886.2,+07.4,055,0168,1715392617,57.591 00,0004,0006,0886.2,+07.4,050,0152,1715392917,57.591 00,0003,0005,0886.1,+07.4,051,0177,1715393217,57.583 00,0009,0012,0886.0,+07.2,056,0148,1715393517,57.583 00,0003,0005,0886.2,+07.3,052,0168,1715393817,57.578 00,0004,0006,0886.0,+07.3,051,0161,1715394117,57.608 00,0003,0005,0885.9,+07.3,051,0164,1715394417,57.717 00,0005,0007,0885.9,+07.1,054,0174,1715394717,57.722 00,0004,0006,0886.1,+07.3,049,0169,1715395017,57.727 00,0004,0006,0886.2,+07.4,051,0155,1715395317,57.718 00,0003,0005,0886.2,+07.3,052,0162,1715395617,57.715 00,0003,0005,0886.0,+07.2,051,0179,1715395917,57.759 00,0005,0007,0886.1,+07.3,049,0145,1715396217,57.71 00,0006,0008,0886.2,+07.4,048,0162,1715396517,57.706 00,0004,0006,0886.2,+07.3,050,0158,1715396817,57.705 00,0010,0013,0886.3,+07.2,048,0168,1715397117,57.715 00,0003,0005,0886.3,+07.3,047,0165,1715397417,57.698 00,0003,0005,0886.3,+07.2,049,0147,1715397717,57.69 00,0004,0006,0886.5,+07.0,051,0158,1715398017,57.836 00,0006,0008,0886.4,+07.3,046,0141,1715398317,57.847 00,0005,0007,0886.4,+07.3,049,0153,1715398617,57.84 00,0009,0012,0886.6,+07.0,052,0149,1715398917,57.858 00,0003,0005,0886.5,+07.0,050,0151,1715399217,57.833 00,0004,0006,0886.5,+07.4,046,0159,1715399517,57.828 00,0004,0006,0886.5,+07.4,046,0164,1715399817,57.866 00,0003,0005,0886.7,+07.4,047,0154,1715400117,57.832 00,0004,0006,0886.6,+07.3,048,0157,1715400417,57.82 00,0003,0005,0886.8,+07.2,050,0171,1715400717,57.818 00,0004,0006,0886.6,+07.2,048,0155,1715401017,57.813 00,0003,0005,0886.9,+07.3,046,0142,1715401317,57.816 00,0003,0005,0886.9,+07.2,047,0167,1715401617,57.953 00,0002,0003,0886.7,+07.2,046,0130,1715401917,57.985 00,0004,0006,0887.0,+07.3,050,0174,1715402217,57.958 00,0005,0007,0886.8,+07.3,045,0153,1715402517,57.952 00,0002,0003,0886.9,+07.2,048,0161,1715402817,57.949 00,0003,0005,0887.1,+07.4,045,0171,1715403117,57.966 00,0005,0007,0886.5,+07.2,047,0156,1715403417,57.943 00,0003,0005,0887.1,+07.4,048,0166,1715403717,57.941 00,0003,0005,0886.8,+07.6,044,0152,1715404017,57.939 00,0002,0003,0886.7,+08.0,044,0147,1715404317,57.935 00,0008,0011,0886.8,+08.5,042,0156,1715404617,57.93 00,0028,0038,0886.7,+08.8,040,0166,1715404917,57.93 00,0013,0017,0887.0,+08.8,039,0142,1715405218,58.068 00,0012,0016,0887.1,+09.1,037,0174,1715405518,58.075 00,0004,0006,0886.9,+09.3,040,0182,1715405818,58.072 00,0004,0006,0887.2,+09.4,036,0173,1715406118,58.075 00,0010,0013,0887.0,+09.6,037,0165,1715406418,58.065 00,0009,0012,0887.1,+09.7,036,0166,1715406718,58.101 00,0008,0011,0887.2,+09.9,034,0171,1715407018,58.062 00,0006,0008,0887.1,+10.0,037,0175,1715407318,58.059 00,0034,0047,0887.3,+10.2,038,0174,1715407618,58.051 00,0010,0013,0887.6,+10.4,036,0174,1715407918,58.044 00,0005,0007,0887.7,+10.4,035,0153,1715408218,58.041 00,0031,0043,0887.3,+10.4,037,0171,1715408518,58.038 00,0004,0006,0887.6,+10.6,035,0169,1715408818,58.178 00,0001,0002,0887.3,+10.7,033,0154,1715409118,58.184 00,0002,0003,0887.3,+11.1,036,0143,1715409418,58.184 00,0001,0002,0887.4,+11.2,033,0160,1715410018,58.175 00,0001,0002,0887.6,+11.1,031,0170,1715410318,58.167 00,0002,0003,0887.6,+11.2,033,0176,1715410618,58.18 00,0006,0008,0887.9,+11.4,034,0170,1715410918,58.156 00,0014,0018,0887.8,+11.2,051,0165,1715411218,58.157 00,0005,0007,0888.0,+11.5,050,0150,1715411518,58.15 00,0003,0005,0887.9,+11.4,050,0175,1715411818,58.144 00,0004,0006,0888.1,+11.5,051,0149,1715412118,58.138 00,0003,0005,0888.1,+11.1,049,0166,1715412418,58.285 00,0004,0006,0888.2,+11.5,049,0184,1715412718,58.288 00,0003,0005,0887.9,+11.5,048,0187,1715413018,58.287 00,0019,0026,0888.1,+11.8,051,0168,1715413318,58.281 00,0003,0005,0888.2,+12.1,048,0168,1715413618,58.276 00,0006,0008,0888.0,+12.1,050,0157,1715413918,58.29 00,0005,0007,0888.2,+12.0,049,0146,1715414218,58.269 00,0005,0007,0887.9,+12.2,049,0147,1715414518,58.263 00,0004,0006,0888.3,+12.0,048,0154,1715414818,58.265 00,0007,0010,0888.3,+12.4,051,0171,1715415118,58.254 00,0004,0006,0888.1,+12.7,049,0154,1715415418,58.289 00,0003,0005,0888.4,+12.4,051,0134,1715415718,58.248 00,0007,0010,0888.3,+12.4,051,0151,1715416018,58.576 00,0003,0005,0888.2,+12.2,048,0164,1715416318,58.389 00,0005,0007,0888.5,+12.4,051,0174,1715416618,58.384 00,0002,0003,0888.0,+11.9,049,0170,1715416918,58.383 00,0003,0005,0888.1,+12.3,049,0165,1715417218,58.376 00,0007,0010,0888.0,+12.5,051,0189,1715417518,58.371 00,0003,0005,0888.4,+12.4,049,0134,1715417818,58.367 00,0004,0006,0888.1,+11.8,049,0154,1715418118,58.694 00,0005,0007,0888.3,+11.9,049,0151,1715418418,58.356 00,0005,0007,0888.3,+12.4,050,0170,1715418718,58.353 00,0004,0006,0888.3,+12.5,052,0178,1715419018,58.344 00,0003,0005,0888.1,+12.3,051,0149,1715419318,58.413 00,0002,0003,0888.2,+12.3,051,0147,1715419618,58.484 00,0004,0006,0888.2,+12.7,052,0171,1715419918,58.489 00,0008,0011,0888.1,+12.6,053,0160,1715420218,58.49 00,0003,0005,0888.2,+12.2,051,0150,1715420518,58.478 00,0004,0006,0888.4,+12.2,051,0172,1715420818,58.473 00,0004,0006,0888.5,+12.2,052,0158,1715421118,58.464 00,0007,0010,0888.6,+12.9,054,0143,1715421418,58.463 00,0004,0006,0888.1,+13.4,052,0174,1715422018,58.454 00,0006,0008,0888.3,+13.2,051,0176,1715422318,58.445 00,0008,0011,0888.1,+12.9,052,0166,1715422618,58.443 00,0004,0006,0888.1,+13.1,050,0161,1715422918,58.442 00,0003,0005,0888.3,+12.7,048,0161,1715423218,58.611 00,0003,0005,0888.2,+12.7,050,0146,1715423518,58.597 00,0019,0026,0888.2,+13.7,051,0181,1715423820,0.387 00,0021,0028,0888.4,+13.7,048,0171,1715424118,58.579 00,0003,0005,0888.2,+13.8,047,0149,1715424418,58.986 00,0007,0010,0888.6,+14.1,048,0156,1715424718,58.566 00,0009,0012,0888.3,+13.6,047,0161,1715425018,58.562 00,0007,0010,0888.1,+13.3,048,0150,1715425318,58.555 00,0004,0006,0888.2,+13.3,045,0171,1715425618,58.55 00,0005,0007,0888.4,+13.2,049,0168,1715425918,58.543 00,0004,0006,0888.6,+12.8,049,0147,1715426218,58.542 00,0003,0005,0888.3,+13.0,048,0147,1715426518,58.538 00,0003,0005,0887.9,+13.4,048,0179,1715426818,58.683 00,0003,0005,0888.3,+14.0,048,0161,1715427118,58.683 00,0005,0007,0888.4,+13.7,048,0158,1715427418,58.677 00,0003,0005,0888.3,+13.3,048,0151,1715427718,58.673 00,0008,0011,0888.2,+13.4,049,0159,1715428018,58.671 00,0002,0003,0888.1,+13.3,048,0149,1715428318,58.669 00,0004,0006,0888.6,+13.6,047,0143,1715428618,58.662 00,0013,0017,0888.2,+13.8,049,0148,1715428918,58.655 00,0004,0006,0888.3,+13.5,049,0157,1715429218,58.65 00,0004,0006,0888.4,+13.4,049,0168,1715429518,58.643 00,0005,0007,0888.3,+13.6,048,0156,1715429818,58.651 00,0003,0005,0888.1,+13.4,046,0133,1715430118,58.636 00,0003,0005,0888.4,+13.6,050,0173,1715430418,58.775 00,0004,0006,0888.1,+13.4,049,0132,1715430718,58.783 00,0005,0007,0888.2,+13.9,048,0152,1715431018,58.779 00,0005,0007,0887.9,+14.2,045,0164,1715431318,58.778 00,0003,0005,0888.0,+14.9,048,0167,1715431618,58.767 00,0004,0006,0888.2,+14.4,044,0152,1715431918,58.765 00,0002,0003,0888.2,+14.5,044,0148,1715432218,58.775 00,0008,0011,0887.9,+14.8,043,0173,1715432518,58.752 00,0005,0007,0887.9,+15.0,045,0173,1715432818,58.787 00,0004,0006,0888.1,+14.7,043,0124,1715433118,58.744 00,0004,0006,0888.3,+15.2,045,0173,1715433418,58.735 00,0003,0005,0888.1,+14.7,046,0149,1715433718,58.75 00,0010,0013,0888.5,+14.0,044,0167,1715434018,58.871 00,0004,0006,0888.2,+14.1,044,0173,1715434318,58.886 00,0004,0006,0888.0,+14.0,045,0160,1715434618,58.871 00,0005,0007,0888.3,+13.9,044,0172,1715434918,58.87 00,0003,0005,0888.2,+13.7,044,0166,1715435218,58.864 00,0005,0007,0888.1,+14.3,045,0160,1715435518,58.871 00,0003,0005,0888.1,+15.1,042,0151,1715437018,58.836 00,0002,0003,0888.2,+14.8,042,0138,1715437318,58.825 00,0002,0003,0888.1,+14.6,043,0144,1715437618,58.966 00,0003,0005,0888.1,+14.3,042,0155,1715437918,58.978 00,0003,0005,0887.9,+14.2,042,0152,1715438218,58.978 00,0003,0005,0888.5,+13.9,044,0140,1715438518,58.964 00,0003,0005,0888.5,+13.9,044,0176,1715438818,58.959 00,0002,0003,0888.3,+13.6,043,0173,1715439118,58.954 00,0004,0006,0887.8,+13.2,046,0163,1715439418,58.946 00,0003,0005,0887.7,+13.1,047,0133,1715439718,58.945 00,0005,0007,0887.9,+13.7,045,0163,1715440018,58.937 00,0027,0037,0888.0,+13.9,043,0175,1715440318,58.933 00,0024,0032,0887.8,+14.2,042,0144,1715440618,58.925 00,0061,0081,0887.6,+14.4,043,0162,1715440918,58.921 00,0013,0017,0887.9,+14.2,042,0151,1715441219,59.064 00,0013,0017,0887.8,+14.4,042,0167,1715441519,59.094 00,0011,0015,0887.7,+14.5,043,0147,1715441819,59.074 00,0002,0003,0887.9,+14.1,042,0170,1715442119,59.059 00,0008,0011,0887.6,+14.3,043,0136,1715442419,59.05 00,0019,0026,0887.6,+14.4,041,0175,1715442719,59.047 00,0004,0006,0887.8,+14.2,042,0164,1715443019,59.045 00,0008,0011,0887.9,+14.1,043,0150,1715443319,59.1 00,0006,0008,0887.8,+14.2,044,0194,1715443619,59.036 00,0010,0013,0888.1,+14.2,043,0195,1715443919,59.032 00,0007,0010,0888.1,+14.3,043,0161,1715444219,59.024 00,0008,0011,0887.8,+14.2,043,0169,1715444519,59.016 00,0003,0005,0888.2,+14.0,043,0159,1715444819,59.156 00,0007,0010,0888.1,+14.0,043,0156,1715445119,59.162 00,0008,0011,0888.1,+13.8,045,0146,1715445419,59.16 00,0003,0005,0888.0,+13.7,044,0144,1715445719,59.151 00,0004,0006,0888.3,+13.5,046,0180,1715446019,59.146 00,0004,0006,0888.1,+13.1,049,0147,1715446319,59.185 00,0002,0003,0887.8,+13.0,048,0176,1715446619,59.137 00,0002,0003,0887.9,+12.6,047,0182,1715446921,1.665 00,0002,0003,0887.9,+12.2,049,0168,1715447219,59.143 00,0004,0006,0888.2,+12.0,051,0158,1715447519,59.125 00,0002,0003,0888.0,+11.8,051,0169,1715447819,59.124 00,0004,0006,0887.8,+11.7,051,0188,1715448119,59.114 00,0002,0003,0888.1,+11.6,049,0153,1715448419,59.28 00,0003,0005,0888.1,+11.5,048,0155,1715448719,59.26 00,0002,0003,0888.1,+11.3,047,0170,1715449019,59.308 00,0002,0003,0888.1,+11.4,047,0166,1715449319,59.248 00,0002,0003,0888.3,+10.7,050,0163,1715449619,59.312 00,0002,0003,0888.2,+11.2,043,0154,1715449919,59.267 00,0002,0003,0888.2,+11.2,041,0162,1715450219,59.239 00,0007,0010,0888.0,+11.0,041,0153,1715450519,59.238 00,0002,0003,0888.4,+10.4,043,0168,1715450819,59.227 00,0002,0003,0888.3,+10.4,044,0153,1715451119,59.312 00,0002,0003,0888.4,+10.4,046,0178,1715451719,59.217 00,0003,0005,0888.2,+10.2,047,0144,1715452019,59.416 00,0010,0013,0888.3,+10.0,047,0183,1715452319,59.361 00,0011,0015,0888.2,+10.2,047,0162,1715452619,59.357 00,0002,0003,0888.2,+10.0,047,0169,1715452919,59.352 00,0006,0008,0888.4,+10.1,046,0187,1715453219,59.35 00,0004,0006,0888.5,+10.1,046,0167,1715453519,59.342 00,0003,0005,0888.5,+09.8,047,0162,1715453819,59.339 00,0003,0005,0888.5,+10.0,046,0180,1715454119,59.355 00,0003,0005,0888.2,+10.0,045,0159,1715454419,59.329 00,0003,0005,0888.7,+09.8,045,0164,1715454719,59.337 00,0002,0003,0888.4,+10.0,044,0154,1715455019,59.341 00,0002,0003,0888.4,+09.9,043,0152,1715455319,59.319 00,0004,0006,0888.4,+10.0,042,0155,1715455619,59.461 00,0002,0003,0888.7,+09.9,043,0156,1715455919,59.471 00,0002,0003,0888.5,+10.0,041,0153,1715456219,59.465 00,0003,0005,0888.6,+09.8,042,0157,1715456519,59.464 00,0008,0011,0888.6,+09.8,044,0172,1715456819,59.458 00,0004,0006,0888.7,+09.8,045,0184,1715457119,59.458 00,0006,0008,0888.5,+10.0,043,0157,1715457419,59.449 00,0015,0021,0889.0,+09.9,043,0172,1715457719,59.448 00,0014,0018,0888.7,+09.7,044,0170,1715458019,59.441 00,0003,0005,0888.5,+09.6,045,0142,1715458319,59.438 00,0003,0005,0888.6,+10.3,041,0142,1715458619,59.544 00,0002,0003,0888.7,+10.2,042,0144,1715458919,59.43 00,0002,0003,0888.6,+10.0,043,0186,1715459219,59.594 00,0002,0003,0888.4,+10.0,044,0158,1715459519,59.578 00,0002,0003,0888.7,+09.8,045,0148,1715459819,59.575 00,0002,0003,0888.6,+09.7,044,0162,1715460119,59.613 00,0005,0007,0888.8,+09.8,044,0176,1715460419,59.567 00,0003,0005,0888.6,+09.8,043,0159,1715460719,59.562 00,0002,0003,0888.9,+09.8,042,0182,1715461019,59.561 00,0003,0005,0888.5,+09.6,047,0145,1715461319,59.558 00,0007,0010,0888.7,+09.6,047,0155,1715461619,59.552 00,0004,0006,0888.5,+09.6,044,0128,1715461919,59.566 00,0003,0005,0888.7,+09.6,046,0175,1715462219,59.539 00,0002,0003,0888.4,+09.7,045,0170,1715462519,59.541 00,0003,0005,0888.8,+09.5,047,0174,1715462819,59.684 00,0002,0003,0888.5,+09.7,048,0136,1715463119,59.681 00,0005,0007,0888.8,+09.8,047,0157,1715463419,59.681 00,0003,0005,0888.8,+09.8,046,0146,1715463719,59.677 00,0002,0003,0888.8,+09.9,045,0168,1715464019,59.678 00,0003,0005,0888.8,+09.9,047,0177,1715464319,59.677 00,0005,0007,0888.5,+10.0,045,0166,1715464619,59.667 00,0003,0005,0888.8,+09.9,046,0163,1715464919,59.669 00,0006,0008,0888.6,+09.8,046,0173,1715465219,59.658 00,0002,0003,0888.6,+09.7,047,0163,1715465519,59.657 00,0002,0003,0888.6,+09.7,047,0175,1715465819,59.65 00,0003,0005,0888.6,+09.7,049,0170,1715466119,59.643 00,0005,0007,0888.3,+09.6,051,0148,1715466419,59.793 00,0002,0003,0888.4,+09.9,048,0157,1715466719,59.796 00,0003,0005,0888.4,+09.8,047,0152,1715467019,59.801 00,0003,0005,0888.5,+09.7,049,0158,1715467319,59.787 00,0004,0006,0888.3,+09.6,049,0163,1715467619,59.784 00,0002,0003,0888.4,+09.7,047,0155,1715467919,59.778 00,0002,0003,0888.5,+09.8,048,0173,1715468219,59.784 00,0001,0002,0888.3,+09.5,049,0154,1715468519,59.771 00,0004,0006,0888.4,+09.7,050,0156,1715468819,59.769 00,0004,0006,0888.2,+09.9,048,0144,1715469119,59.764 00,0002,0003,0888.2,+09.9,049,0167,1715469419,59.758 00,0002,0003,0888.4,+10.0,049,0172,1715469719,59.752 00,0005,0007,0888.2,+09.9,049,0158,1715470019,59.898 00,0003,0005,0888.1,+09.8,047,0149,1715470319,59.902 00,0004,0006,0888.2,+09.8,047,0172,1715470619,59.903 00,0003,0005,0888.2,+10.0,047,0161,1715470919,59.895 00,0002,0003,0888.1,+10.0,047,0171,1715471219,59.893 00,0005,0007,0888.1,+09.9,048,0197,1715471519,59.889 00,0006,0008,0887.8,+09.7,048,0183,1715471819,59.888 00,0006,0008,0888.1,+09.9,049,0180,1715472119,59.885 00,0006,0008,0888.1,+09.6,051,0161,1715472419,59.876 00,0002,0003,0888.1,+09.6,050,0165,1715472719,59.873 00,0004,0006,0888.2,+09.9,048,0180,1715473019,59.873 00,0002,0003,0888.0,+09.8,048,0172,1715473319,59.864 00,0003,0005,0887.7,+09.7,050,0174,1715473620,0.005 00,0004,0006,0888.2,+09.5,049,0162,1715474220,0.011 00,0002,0003,0888.1,+09.5,050,0155,1715474820,0.002 00,0002,0003,0887.9,+09.5,050,0151,1715475119,59.993 00,0003,0005,0887.8,+09.3,049,0161,1715475419,59.986 00,0002,0003,0887.8,+09.5,050,0182,1715475719,59.988 00,0004,0006,0887.8,+09.5,049,0145,1715476019,59.982 00,0002,0003,0887.9,+09.3,049,0179,1715476319,59.981 00,0003,0005,0887.7,+09.3,048,0157,1715476619,59.977 00,0002,0003,0887.6,+09.1,050,0149,1715476919,59.967 00,0003,0005,0887.4,+09.2,050,0177,1715477220,0.117 00,0001,0002,0887.7,+09.3,048,0169,1715477520,0.122 00,0003,0005,0887.7,+09.4,047,0159,1715477820,0.112 00,0003,0005,0887.8,+09.3,046,0177,1715478120,0.112 00,0004,0006,0887.8,+09.3,048,0191,1715478420,0.125 00,0002,0003,0887.6,+09.5,045,0160,1715478720,0.098 00,0002,0003,0887.8,+09.4,047,0154,1715479020,0.098 00,0004,0006,0887.5,+09.5,047,0141,1715479320,0.096 00,0005,0007,0887.6,+09.5,047,0181,1715479620,0.088 00,0003,0005,0887.6,+09.5,046,0158,1715479920,0.084 00,0004,0006,0887.5,+09.6,046,0177,1715480220,0.095 00,0002,0003,0887.5,+09.8,046,0154,1715481120,0.224 00,0003,0005,0887.8,+09.7,047,0181,1715481420,0.261 00,0003,0005,0887.4,+09.8,045,0174,1715481720,0.217 00,0003,0005,0887.3,+09.9,044,0156,1715482020,0.213 00,0002,0003,0887.6,+09.6,048,0167,1715482320,0.209 00,0002,0003,0887.6,+09.5,047,0163,1715482620,0.207 00,0004,0006,0887.2,+09.7,046,0159,1715482920,0.205 00,0002,0003,0887.5,+09.7,046,0171,1715483220,0.198 00,0002,0003,0887.5,+09.6,048,0148,1715483520,0.19 00,0006,0008,0887.6,+09.5,049,0154,1715483820,0.19 00,0004,0006,0887.7,+09.6,048,0165,1715484120,0.187 00,0001,0002,0887.6,+09.6,049,0155,1715484420,0.327 00,0004,0006,0887.5,+10.0,042,0170,1715484720,0.358 00,0002,0003,0887.5,+10.3,040,0170,1715485020,0.328 00,0004,0006,0887.8,+10.2,041,0156,1715485320,0.326 00,0003,0005,0887.7,+10.1,041,0161,1715485620,0.321 00,0005,0007,0887.6,+09.8,045,0188,1715485920,0.318 00,0002,0003,0887.6,+10.1,041,0164,1715486220,0.314 00,0002,0003,0887.8,+10.2,041,0154,1715486520,0.336 00,0003,0005,0887.6,+10.1,042,0161,1715486820,0.306 00,0007,0010,0887.4,+10.2,041,0142,1715487120,0.299 00,0002,0003,0887.3,+10.2,042,0166,1715487420,0.294 00,0003,0005,0887.4,+10.3,043,0153,1715487720,0.301 00,0002,0003,0887.5,+10.4,043,0163,1715488020,0.44 00,0003,0005,0887.5,+10.3,045,0170,1715488320,0.445 00,0004,0006,0887.7,+10.5,045,0133,1715488620,0.438 00,0003,0005,0887.6,+10.6,044,0166,1715488920,0.439 00,0004,0006,0887.4,+10.7,044,0165,1715489220,0.441 00,0003,0005,0887.3,+10.7,046,0141,1715489520,0.426 00,0002,0003,0887.7,+10.8,047,0151,1715489820,0.417 00,0002,0003,0887.5,+11.0,045,0164,1715490120,0.417 00,0003,0005,0887.7,+11.0,045,0161,1715490420,0.423 00,0002,0003,0887.5,+11.1,048,0173,1715490720,0.41 00,0005,0007,0887.5,+11.2,044,0162,1715491020,0.405 00,0005,0007,0887.9,+11.3,047,0145,1715491320,0.397 00,0003,0005,0887.5,+11.4,046,0166,1715491620,0.547 00,0003,0005,0887.5,+11.5,044,0163,1715491920,0.544 00,0003,0005,0887.3,+11.6,045,0143,1715492220,0.542 00,0002,0003,0887.8,+11.7,045,0156,1715492520,0.536 00,0003,0005,0887.7,+11.8,045,0183,1715492820,0.535 00,0002,0003,0887.7,+12.2,044,0179,1715493120,0.527 00,0002,0003,0887.6,+12.3,042,0172,1715493420,0.525 00,0004,0006,0887.8,+12.2,042,0156,1715493720,0.519 00,0004,0006,0888.0,+12.2,043,0139,1715494020,0.511 00,0003,0005,0887.7,+12.1,044,0175,1715494320,0.511 00,0002,0003,0887.9,+12.1,044,0145,1715494620,0.508 00,0003,0005,0888.1,+12.3,043,0159,1715494920,0.507 00,0006,0008,0887.9,+12.4,043,0153,1715495220,0.643 00,0009,0012,0888.0,+12.5,042,0163,1715495520,0.645 00,0083,0112,0887.6,+12.8,042,0163,1715495820,0.643 00,0126,0171,0887.6,+12.8,042,0179,1715496120,0.641 00,0021,0028,0888.0,+13.0,040,0162,1715496420,0.633 00,0156,0209,0887.6,+13.1,039,0150,1715496720,0.628 00,0074,0100,0887.7,+13.3,039,0170,1715497020,0.625 00,0094,0127,0887.7,+13.5,036,0169,1715497320,0.617 00,0016,0022,0887.8,+13.6,037,0153,1715497620,0.614 00,0007,0010,0887.8,+13.6,045,0175,1715497920,0.607 00,0005,0007,0887.7,+13.3,048,0148,1715498220,0.606 00,0023,0031,0888.0,+13.0,048,0190,1715498520,0.604 00,0004,0006,0888.0,+13.1,044,0145,1715498820,0.772 00,0004,0006,0887.7,+12.9,049,0146,1715499120,0.747 00,0003,0005,0887.9,+13.0,046,0182,1715499420,0.738 00,0013,0017,0888.0,+13.1,046,0156,1715499720,0.747 00,0004,0006,0887.9,+13.1,047,0144,1715500020,0.736 00,0010,0013,0887.8,+13.2,049,0148,1715500320,0.731 00,0012,0016,0887.9,+13.3,050,0171,1715500620,0.735 00,0003,0005,0888.1,+13.1,048,0184,1715500920,0.721 00,0003,0005,0888.2,+13.5,048,0156,1715501220,0.712 00,0014,0018,0888.1,+13.4,041,0161,1715501520,0.711 00,0065,0088,0887.7,+13.9,041,0172,1715501820,0.703 00,0052,0070,0887.8,+14.7,043,0150,1715502120,0.7 00,0005,0007,0887.7,+14.8,044,0163,1715502420,0.856 00,0026,0036,0887.9,+14.8,045,0164,1715502720,0.854 00,0043,0058,0888.2,+14.4,046,0163,1715503020,0.838 00,0002,0003,0887.8,+14.2,046,0173,1715503320,0.832 00,0015,0021,0888.1,+13.8,046,0154,1715503920,0.826 00,0004,0006,0888.3,+13.6,044,0163,1715504220,0.82 00,0034,0047,0888.4,+13.6,043,0156,1715504520,0.818 00,0015,0021,0887.9,+13.8,046,0149,1715504820,0.817 00,0011,0015,0888.0,+13.8,046,0147,1715505120,0.802 00,0028,0038,0888.1,+13.8,044,0177,1715505420,0.799 00,0041,0055,0888.1,+14.1,045,0177,1715505720,0.795 00,0042,0057,0887.9,+14.0,042,0127,1715506020,0.935 00,0005,0007,0888.0,+14.0,043,0175,1715506620,0.94 00,0031,0043,0888.1,+13.8,042,0169,1715506920,0.931 00,0021,0028,0888.0,+14.0,043,0150,1715507220,0.927 00,0003,0005,0888.2,+13.9,042,0168,1715507520,0.917 00,0008,0011,0887.8,+14.4,043,0185,1715507820,0.988 00,0010,0013,0887.8,+14.5,043,0166,1715508120,0.907 00,0009,0012,0887.7,+15.0,044,0168,1715508420,0.986 00,0012,0016,0887.8,+15.2,044,0176,1715508720,0.899 00,0010,0013,0887.6,+14.8,041,0150,1715509020,0.997 00,0003,0005,0887.4,+15.5,041,0170,1715509320,0.886 00,0003,0005,0888.0,+15.0,039,0177,1715509621,1.073 00,0004,0006,0887.8,+14.4,039,0168,1715509921,1.032 00,0017,0023,0887.7,+14.4,039,0179,1715510221,1.03 00,0003,0005,0887.6,+14.8,037,0146,1715510821,1.015 00,0004,0006,0887.5,+15.2,037,0167,1715511121,1.012 00,0004,0006,0887.4,+15.0,037,0160,1715511421,1.008 00,0003,0005,0887.4,+15.7,039,0160,1715511721,1.016 00,0003,0005,0887.3,+15.5,040,0167,1715512020,0.999 00,0003,0005,0887.3,+15.1,040,0177,1715512320,0.991 00,0004,0006,0887.4,+14.8,042,0166,1715512621,1.016 00,0004,0006,0887.3,+14.5,044,0154,1715512920,0.993 00,0033,0045,0887.6,+14.0,049,0152,1715513221,1.135 00,0003,0005,0887.2,+13.0,052,0194,1715513521,1.13 00,0003,0005,0887.5,+13.1,056,0155,1715513821,1.126 00,0006,0008,0887.3,+12.5,060,0155,1715514121,1.125 00,0004,0006,0887.1,+12.6,062,0180,1715514421,1.113 00,0007,0010,0887.0,+13.0,064,0178,1715514721,1.113 00,0008,0011,0887.5,+13.2,057,0161,1715515021,1.103 00,0005,0007,0887.2,+13.1,060,0165,1715515321,1.098 00,0004,0006,0887.0,+13.2,060,0199,1715515621,1.093 00,0003,0005,0887.1,+13.8,058,0149,1715515921,1.087 00,0004,0006,0887.0,+14.1,058,0162,1715516221,1.084 00,0002,0003,0887.0,+14.4,055,0158,1715516521,1.078 00,0003,0005,0887.0,+14.5,047,0177,1715516821,1.219 00,0006,0008,0886.7,+14.0,059,0166,1715517121,1.226 00,0003,0005,0887.0,+13.9,057,0138,1715517421,1.217 00,0003,0005,0886.9,+14.1,056,0160,1715517721,1.217 00,0004,0006,0887.0,+14.5,052,0168,1715518021,1.211 00,0003,0005,0886.7,+14.6,047,0147,1715518321,1.203 00,0004,0006,0886.8,+14.3,052,0135,1715518621,1.202 00,0003,0005,0886.8,+14.4,047,0174,1715518921,1.194 00,0004,0006,0886.8,+14.4,048,0161,1715519221,1.187 00,0005,0007,0887.1,+14.1,051,0188,1715519521,1.184 00,0003,0005,0887.1,+13.4,053,0157,1715519821,1.178 00,0007,0010,0886.9,+12.8,055,0181,1715520121,1.175 00,0004,0006,0887.0,+12.3,056,0164,1715520421,1.326 00,0003,0005,0887.2,+12.2,058,0179,1715520721,1.327 00,0004,0006,0886.9,+12.1,058,0158,1715521021,1.36 00,0003,0005,0887.0,+11.6,062,0142,1715521321,1.316 00,0003,0005,0887.1,+11.3,066,0169,1715521621,1.315 00,0004,0006,0886.7,+11.0,065,0166,1715521921,1.304 00,0003,0005,0886.7,+11.2,060,0165,1715522221,1.307 00,0004,0006,0887.1,+11.2,067,0165,1715522521,1.295 00,0008,0011,0886.8,+11.3,066,0176,1715523121,1.284 00,0003,0005,0886.7,+11.4,063,0148,1715523421,1.279 00,0003,0005,0886.8,+11.5,065,0171,1715523721,1.278 00,0003,0005,0886.8,+11.8,062,0166,1715524021,1.422 00,0002,0003,0887.0,+12.1,059,0176,1715524321,1.43 00,0004,0006,0887.1,+12.1,062,0172,1715524621,1.422 00,0006,0008,0886.8,+12.2,058,0175,1715524921,1.415 00,0004,0006,0886.7,+12.3,062,0146,1715525221,1.415 00,0016,0022,0886.6,+12.2,063,0148,1715525521,1.406 00,0005,0007,0886.5,+12.2,064,0148,1715525821,1.403 00,0004,0006,0886.6,+12.1,061,0177,1715526121,1.4 00,0003,0005,0886.7,+11.8,063,0173,1715526421,1.393 00,0002,0003,0886.8,+11.8,063,0171,1715526721,1.387 00,0002,0003,0886.9,+12.0,061,0149,1715527021,1.383 00,0003,0005,0886.3,+12.1,062,0195,1715527321,1.378 00,0005,0007,0886.5,+12.1,060,0194,1715527621,1.528 00,0005,0007,0886.6,+12.3,061,0153,1715527921,1.527 00,0003,0005,0887.0,+12.0,057,0176,1715528521,1.518 00,0002,0003,0887.1,+11.3,058,0157,1715529121,1.512 00,0002,0003,0887.0,+11.3,058,0163,1715529421,1.517 00,0001,0002,0886.8,+11.0,060,0163,1715529721,1.503 00,0002,0003,0886.7,+11.1,059,0170,1715530021,1.499 00,0002,0003,0887.1,+11.0,059,0166,1715530321,1.489 00,0003,0005,0886.8,+10.8,059,0169,1715530621,1.492 00,0002,0003,0886.8,+11.1,058,0174,1715530921,1.488 00,0001,0002,0886.9,+11.2,058,0187,1715531221,1.625 00,0002,0003,0887.0,+11.3,055,0159,1715531521,1.632 00,0002,0003,0887.2,+11.1,055,0160,1715531821,1.626 00,0002,0003,0887.0,+11.0,058,0149,1715532121,1.622 00,0001,0002,0887.2,+10.9,056,0154,1715532421,1.615 00,0002,0003,0887.2,+11.0,057,0158,1715532721,1.623 00,0002,0003,0887.0,+11.1,057,0183,1715533021,1.608 00,0001,0002,0887.0,+10.8,059,0180,1715533321,1.604 00,0002,0003,0887.0,+10.8,059,0171,1715533621,1.599 00,0002,0003,0887.3,+11.1,055,0160,1715533921,1.595 00,0003,0005,0887.2,+11.0,056,0166,1715534221,1.594 00,0002,0003,0887.1,+10.9,057,0158,1715534521,1.585 00,0002,0003,0887.1,+11.0,057,0164,1715534821,1.727 00,0002,0003,0887.2,+10.9,059,0187,1715535121,1.735 00,0003,0005,0887.1,+10.9,060,0162,1715535421,1.73 00,0003,0005,0887.4,+10.5,062,0155,1715535721,1.724 00,0003,0005,0887.2,+10.7,063,0170,1715536021,1.72 00,0004,0006,0887.5,+10.7,060,0156,1715536321,1.721 00,0002,0003,0887.1,+10.6,062,0151,1715536621,1.712 00,0003,0005,0887.4,+10.6,062,0153,1715536921,1.711 00,0002,0003,0887.3,+10.3,065,0158,1715537221,1.701 00,0003,0005,0887.5,+10.5,063,0163,1715537521,1.698 00,0004,0006,0887.5,+10.7,063,0144,1715537821,1.692 00,0004,0006,0887.4,+10.6,063,0149,1715538121,1.687 00,0006,0008,0887.5,+10.8,063,0157,1715538421,1.834 00,0004,0006,0887.5,+10.7,064,0158,1715538721,1.84 00,0011,0015,0887.7,+10.5,065,0158,1715539021,1.835 00,0006,0008,0887.6,+10.9,066,0171,1715539321,1.83 00,0017,0023,0887.7,+10.5,070,0166,1715539621,1.822 00,0013,0017,0887.8,+10.4,071,0176,1715539921,1.824 00,0015,0021,0888.0,+10.4,072,0158,1715540221,1.823 00,0090,0121,0888.3,+10.4,071,0150,1715540521,1.815 00,0170,0228,0888.2,+10.4,071,0167,1715540821,1.806 00,0008,0011,0888.3,+09.8,071,0192,1715541121,1.803 00,0003,0005,0888.3,+09.5,067,0164,1715541421,1.797 00,0003,0005,0888.0,+09.4,068,0189,1715541721,1.792 00,0006,0008,0888.1,+09.4,070,0154,1715542021,1.936 00,0003,0005,0888.1,+09.0,070,0168,1715542321,1.943 00,0003,0005,0888.1,+09.0,071,0173,1715542621,1.936 00,0002,0003,0887.8,+09.1,068,0158,1715542921,1.936 00,0004,0006,0887.8,+08.8,068,0164,1715543221,1.93 00,0001,0002,0887.7,+08.9,065,0141,1715543521,1.922 00,0001,0002,0887.9,+08.6,067,0171,1715543821,1.931 00,0001,0002,0887.7,+08.8,067,0164,1715544121,1.916 00,0001,0002,0887.5,+08.8,067,0158,1715544421,1.91 00,0001,0002,0887.5,+08.8,067,0174,1715544721,1.909 00,0002,0003,0887.8,+08.9,067,0179,1715545021,1.912 00,0002,0003,0887.5,+08.6,069,0159,1715545321,1.902 00,0002,0003,0887.5,+08.8,068,0191,1715545622,2.044 00,0002,0003,0887.5,+09.1,066,0166,1715545922,2.048 00,0002,0003,0887.4,+08.7,068,0172,1715546222,2.047 00,0029,0039,0887.8,+09.0,069,0193,1715546522,2.039 00,0005,0007,0887.8,+09.3,068,0149,1715546822,2.035 00,0030,0042,0887.8,+09.2,069,0163,1715547122,2.036 00,0065,0088,0887.6,+09.0,070,0181,1715547422,2.035 00,0046,0063,0887.5,+09.2,071,0155,1715547722,2.023 00,0018,0024,0887.6,+09.1,072,0190,1715548022,2.022 00,0030,0042,0887.9,+09.2,072,0149,1715548322,2.021 00,0018,0024,0887.7,+09.1,073,0143,1715548622,2.009 00,0014,0018,0887.6,+09.1,073,0172,1715548922,2.009 00,0012,0016,0887.8,+09.3,072,0153,1715549222,2.152 00,0027,0037,0887.6,+09.2,073,0182,1715549522,2.156 00,0041,0055,0887.5,+09.1,074,0161,1715549822,2.162 00,0014,0018,0887.9,+09.3,073,0182,1715550122,2.15 00,0044,0059,0887.8,+09.2,074,0160,1715550422,2.15 00,0044,0059,0887.7,+09.3,074,0137,1715550722,2.144 00,0035,0048,0887.3,+09.0,075,0155,1715551022,2.143 00,0033,0045,0887.6,+09.3,072,0163,1715551322,2.133 00,0083,0112,0887.4,+09.3,073,0171,1715551622,2.136 00,0039,0053,0887.3,+09.3,073,0157,1715551922,2.13 00,0031,0043,0887.3,+09.4,073,0162,1715552222,2.124 00,0034,0047,0887.4,+09.1,075,0167,1715552522,2.12 00,0030,0042,0887.4,+09.3,073,0154,1715552822,2.266 00,0009,0012,0887.2,+09.3,073,0172,1715553122,2.269 00,0005,0007,0887.0,+09.3,072,0148,1715553422,2.265 00,0006,0008,0887.0,+09.2,072,0183,1715553722,2.263 00,0006,0008,0887.1,+09.2,072,0173,1715554022,2.258 00,0005,0007,0887.3,+09.1,073,0148,1715554322,2.255 00,0003,0005,0887.2,+09.2,072,0186,1715554622,2.248 00,0004,0006,0887.1,+09.1,072,0158,1715554922,2.244 00,0006,0008,0887.2,+09.3,070,0141,1715555222,2.243 00,0005,0007,0887.1,+09.1,072,0154,1715555522,2.237 00,0004,0006,0887.1,+09.1,072,0190,1715555822,2.233 00,0005,0007,0886.8,+08.8,073,0156,1715556422,2.374 00,0004,0006,0887.0,+09.0,071,0185,1715556722,2.381 00,0003,0005,0886.9,+08.8,071,0199,1715557022,2.372 00,0005,0007,0886.9,+09.1,071,0169,1715557322,2.375 00,0003,0005,0886.8,+09.1,071,0145,1715557622,2.371 00,0004,0006,0886.7,+09.1,069,0151,1715557922,2.362 00,0005,0007,0886.6,+08.8,070,0161,1715558222,2.359 00,0004,0006,0886.6,+08.7,071,0175,1715558522,2.356 00,0003,0005,0886.7,+08.4,071,0154,1715558822,2.367 00,0003,0005,0886.6,+08.8,070,0156,1715559122,2.35 00,0004,0006,0886.5,+08.8,071,0150,1715559422,2.35 00,0003,0005,0886.5,+08.5,070,0180,1715560022,2.492 00,0003,0005,0886.6,+08.7,070,0167,1715560322,2.494 00,0003,0005,0886.8,+08.5,070,0189,1715560622,2.486 00,0003,0005,0886.8,+08.5,071,0164,1715560922,2.481 00,0004,0006,0886.7,+08.3,072,0178,1715561222,2.477 00,0003,0005,0886.8,+08.3,071,0176,1715561522,2.475 00,0002,0003,0886.9,+08.4,069,0164,1715561822,2.469 00,0002,0003,0887.1,+08.1,071,0141,1715562422,2.468 00,0003,0005,0887.1,+08.1,071,0179,1715562722,2.457 00,0002,0003,0887.1,+08.4,069,0176,1715563022,2.453 00,0002,0003,0887.2,+08.5,070,0145,1715563322,2.452 00,0004,0006,0887.1,+08.7,070,0190,1715563622,2.604 00,0002,0003,0886.9,+08.2,071,0161,1715563922,2.597 00,0001,0002,0887.0,+08.4,071,0161,1715564222,2.594 00,0002,0003,0887.0,+08.1,071,0177,1715564522,2.592 00,0002,0003,0887.1,+08.3,070,0156,1715564822,2.592 00,0002,0003,0886.9,+08.2,071,0160,1715565122,2.582 00,0002,0003,0887.0,+08.4,071,0151,1715565422,2.581 00,0001,0002,0887.2,+08.6,068,0176,1715565722,2.578 00,0005,0007,0887.5,+08.4,070,0180,1715566022,2.573 00,0002,0003,0887.0,+08.4,072,0174,1715566322,2.566 00,0002,0003,0887.3,+08.3,071,0180,1715566622,2.57 00,0002,0003,0887.5,+08.0,072,0141,1715566922,2.558 00,0001,0002,0887.2,+08.2,071,0199,1715567222,2.708 00,0002,0003,0887.4,+08.4,069,0154,1715567522,2.711 00,0002,0003,0887.1,+08.6,068,0187,1715567822,2.705 00,0003,0005,0887.1,+08.5,068,0163,1715568122,2.701 00,0002,0003,0887.4,+08.4,069,0164,1715568422,2.702 00,0002,0003,0887.4,+08.1,069,0178,1715568722,2.696 00,0002,0003,0887.2,+07.7,072,0174,1715569022,2.691 00,0001,0002,0887.4,+07.8,070,0162,1715569322,2.682 00,0001,0002,0887.4,+07.6,072,0161,1715569622,2.687 00,0001,0002,0887.4,+07.6,073,0167,1715569922,2.676 00,0003,0005,0887.6,+07.5,072,0170,1715570222,2.676 00,0001,0002,0887.3,+07.9,067,0180,1715570522,2.67 00,0003,0005,0887.7,+07.5,072,0186,1715570822,2.817 00,0002,0003,0887.8,+07.6,071,0169,1715571122,2.82 00,0001,0002,0887.7,+07.9,067,0179,1715571422,2.817 00,0002,0003,0888.1,+07.8,069,0139,1715571722,2.813 00,0003,0005,0888.0,+07.8,070,0161,1715572022,2.812 00,0001,0002,0887.9,+07.8,069,0163,1715572322,2.807 00,0002,0003,0887.9,+08.0,070,0154,1715572622,2.803 00,0002,0003,0887.8,+07.7,072,0165,1715572922,2.81 00,0001,0002,0888.0,+07.6,073,0175,1715573222,2.798 00,0002,0003,0887.7,+08.2,067,0167,1715573522,2.788 00,0002,0003,0888.3,+07.9,070,0172,1715573822,2.793 00,0006,0008,0888.2,+08.4,066,0174,1715574122,2.792 00,0001,0002,0888.0,+08.3,068,0147,1715574422,2.929 00,0002,0003,0887.9,+07.7,069,0139,1715574722,2.938 00,0002,0003,0888.1,+07.9,070,0176,1715575022,2.93 00,0002,0003,0888.2,+08.1,070,0170,1715575322,2.927 00,0002,0003,0888.2,+08.4,069,0172,1715575622,2.927 00,0002,0003,0888.2,+08.7,068,0165,1715575922,2.922 00,0006,0008,0888.3,+09.3,066,0166,1715576222,2.919 00,0044,0059,0888.3,+08.8,067,0180,1715576522,2.915 00,0018,0024,0888.4,+09.2,064,0152,1715576822,2.909 00,0003,0005,0888.2,+08.7,067,0168,1715577122,2.907 00,0003,0005,0888.1,+08.7,068,0170,1715577422,2.9 00,0002,0003,0888.5,+08.9,068,0179,1715577722,2.897 00,0002,0003,0888.5,+08.8,068,0165,1715578023,3.04 00,0002,0003,0888.5,+09.0,066,0160,1715578323,3.049 00,0003,0005,0888.6,+09.4,065,0147,1715578623,3.048 00,0001,0002,0888.3,+09.2,065,0172,1715578923,3.039 00,0004,0006,0888.5,+09.6,067,0177,1715579223,3.038 00,0003,0005,0888.3,+09.7,069,0148,1715579523,3.034 00,0001,0002,0888.5,+08.8,070,0161,1715579823,3.024 00,0001,0002,0888.5,+09.1,066,0149,1715580123,3.024 00,0003,0005,0888.8,+09.8,065,0153,1715580423,3.016 00,0004,0006,0888.3,+09.7,065,0206,1715580723,3.012 00,0002,0003,0888.4,+09.3,064,0162,1715581023,3.007 00,0001,0002,0888.6,+09.5,064,0170,1715581323,3.008 00,0002,0003,0888.6,+09.7,062,0187,1715581623,3.152 00,0003,0005,0888.6,+09.7,060,0196,1715581923,3.155 00,0006,0008,0888.6,+09.9,057,0168,1715582223,3.15 00,0021,0028,0888.7,+10.1,057,0165,1715582523,3.151 00,0009,0012,0888.4,+10.4,057,0168,1715582823,3.143 00,0021,0028,0888.8,+10.5,056,0168,1715583123,3.136 00,0023,0031,0888.6,+10.7,054,0138,1715583423,3.132 00,0044,0059,0888.7,+10.5,052,0163,1715583723,3.131 00,0002,0003,0888.6,+10.4,060,0146,1715584023,3.128 00,0002,0003,0888.8,+10.1,056,0166,1715584323,3.124 00,0012,0016,0888.7,+10.8,053,0171,1715584623,3.117 00,0003,0005,0888.7,+10.4,062,0173,1715584923,3.117 00,0006,0008,0888.8,+10.4,061,0169,1715585223,3.347 00,0005,0007,0889.1,+10.3,065,0191,1715585523,3.26 00,0016,0022,0888.9,+10.3,067,0162,1715585823,3.256 00,0013,0017,0888.8,+10.2,068,0187,1715586123,3.253 00,0010,0013,0888.9,+10.1,070,0155,1715586423,3.25 00,0017,0023,0888.7,+09.6,075,0167,1715586723,3.242 00,0004,0006,0888.7,+09.7,074,0170,1715587023,3.365 00,0023,0031,0889.0,+09.6,077,0175,1715587323,3.238 00,0002,0003,0889.1,+09.5,071,0159,1715587623,3.235 00,0005,0007,0888.6,+09.4,073,0164,1715587923,3.233 00,0011,0015,0888.7,+09.4,072,0159,1715588223,3.224 00,0003,0005,0888.9,+09.3,071,0147,1715588523,3.223 00,0006,0008,0889.1,+09.6,072,0133,1715588823,3.362 00,0004,0006,0888.9,+09.3,072,0161,1715589123,3.372 00,0004,0006,0889.1,+09.1,072,0165,1715589423,3.37 00,0006,0008,0889.0,+09.1,070,0147,1715589723,3.358 00,0007,0010,0888.5,+09.6,071,0170,1715590023,3.359 00,0004,0006,0888.7,+10.4,064,0148,1715590323,3.356 00,0004,0006,0888.7,+10.5,066,0146,1715590623,3.349 00,0003,0005,0888.6,+10.6,065,0168,1715590923,3.342 00,0006,0008,0888.7,+10.1,072,0161,1715591223,3.337 00,0005,0007,0888.9,+10.4,068,0143,1715591523,3.348 00,0005,0007,0888.7,+09.7,074,0186,1715591823,3.327 00,0009,0012,0889.0,+09.9,073,0188,1715592123,3.322 00,0004,0006,0888.9,+09.6,066,0168,1715592423,3.469 00,0004,0006,0888.7,+09.8,068,0151,1715592723,3.472 00,0004,0006,0888.9,+10.2,067,0156,1715593023,3.472 00,0013,0017,0888.7,+09.9,073,0177,1715593323,3.464 00,0012,0016,0888.8,+10.2,071,0163,1715593623,3.467 00,0009,0012,0888.7,+09.4,073,0162,1715593923,3.457 00,0004,0006,0888.4,+09.6,069,0153,1715594223,3.452 00,0005,0007,0888.9,+09.8,067,0181,1715594823,3.447 00,0004,0006,0888.7,+09.9,068,0177,1715595123,3.436 00,0013,0017,0888.6,+10.0,070,0153,1715595423,3.433 00,0005,0007,0888.7,+09.9,071,0162,1715595723,3.437 00,0007,0010,0888.8,+10.0,071,0177,1715596023,3.575 00,0003,0005,0888.7,+09.9,070,0156,1715596323,3.595 00,0005,0007,0888.5,+09.6,074,0165,1715596623,3.575 00,0005,0007,0888.8,+09.4,076,0192,1715596923,3.571 00,0005,0007,0888.4,+09.4,078,0168,1715597223,3.564 00,0006,0008,0888.8,+09.8,075,0176,1715597523,3.561 00,0004,0006,0888.5,+09.7,073,0150,1715597823,3.558 00,0004,0006,0888.5,+09.5,073,0187,1715598123,3.553 00,0010,0013,0888.7,+09.6,074,0172,1715598423,3.55 00,0005,0007,0888.6,+09.5,076,0173,1715598723,3.544 00,0005,0007,0888.5,+09.6,074,0167,1715599023,3.542 00,0004,0006,0888.7,+09.3,076,0164,1715599323,3.54 00,0009,0012,0888.5,+08.9,078,0182,1715599623,3.68 00,0003,0005,0889.0,+09.5,074,0172,1715599923,3.7 00,0004,0006,0888.7,+09.2,077,0156,1715600223,3.682 00,0004,0006,0888.5,+09.1,076,0158,1715600523,3.676 00,0006,0008,0888.6,+09.5,073,0168,1715600823,3.671 00,0004,0006,0888.5,+09.2,075,0152,1715601123,3.669 00,0005,0007,0888.3,+09.6,074,0155,1715601423,3.663 00,0004,0006,0888.2,+09.4,073,0144,1715601723,3.66 00,0005,0007,0888.5,+09.7,074,0138,1715602023,3.662 00,0004,0006,0888.8,+10.1,070,0151,1715602323,3.655 00,0004,0006,0888.5,+10.3,074,0151,1715602623,3.647 00,0005,0007,0888.6,+10.2,074,0178,1715602923,3.651 00,0005,0007,0888.4,+10.4,071,0157,1715603223,3.79 00,0004,0006,0888.6,+10.1,071,0153,1715603523,3.796 00,0004,0006,0888.5,+10.3,070,0153,1715603823,3.791 00,0003,0005,0888.2,+10.3,068,0159,1715604123,3.787 00,0004,0006,0888.5,+10.1,066,0154,1715604423,3.782 00,0005,0007,0888.4,+10.2,070,0190,1715604723,3.778 00,0004,0006,0888.5,+09.9,072,0170,1715605023,3.77 00,0004,0006,0888.6,+10.0,071,0177,1715605323,3.767 00,0004,0006,0888.5,+10.0,070,0146,1715605623,3.765 00,0004,0006,0888.6,+10.4,068,0146,1715605923,3.77 00,0003,0005,0888.2,+10.5,068,0178,1715606223,3.755 00,0005,0007,0888.0,+10.7,068,0162,1715606523,3.748 00,0009,0012,0888.3,+10.6,069,0177,1715606823,3.89 00,0004,0006,0888.1,+10.3,068,0142,1715607123,3.902 00,0004,0006,0888.4,+10.5,070,0169,1715607423,3.894 00,0004,0006,0888.1,+10.1,068,0161,1715607723,3.89 00,0004,0006,0888.1,+10.5,068,0155,1715608323,3.883 00,0004,0006,0888.0,+10.8,066,0173,1715608623,3.878 00,0003,0005,0888.2,+11.2,066,0171,1715608923,3.872 00,0002,0003,0888.1,+10.8,065,0161,1715609223,3.866 00,0003,0005,0888.3,+10.7,066,0163,1715609523,3.865 00,0003,0005,0888.3,+10.4,066,0163,1715609823,3.859 00,0003,0005,0888.1,+10.5,064,0155,1715610123,3.858 00,0004,0006,0887.9,+10.6,064,0131,1715610423,3.999 00,0002,0003,0887.9,+10.2,064,0161,1715610724,4.009 00,0004,0006,0888.0,+10.1,067,0138,1715611023,4 00,0003,0005,0887.9,+10.5,067,0147,1715611323,3.995 00,0003,0005,0888.1,+10.4,067,0164,1715611623,3.991 00,0003,0005,0888.1,+10.5,067,0171,1715611923,3.987 00,0004,0006,0888.2,+10.1,069,0162,1715612223,3.981 00,0003,0005,0888.0,+10.1,069,0160,1715612523,3.979 00,0002,0003,0888.1,+10.0,070,0150,1715612823,3.978 00,0003,0005,0888.3,+10.4,068,0151,1715613123,3.971 00,0003,0005,0887.9,+10.4,069,0146,1715613423,3.969 00,0003,0005,0888.0,+10.7,068,0160,1715613723,3.963 00,0005,0007,0887.8,+10.8,068,0178,1715614024,4.107 00,0002,0003,0888.0,+10.5,068,0173,1715614324,4.109 00,0006,0008,0887.9,+10.2,069,0174,1715614624,4.108 00,0003,0005,0887.8,+10.2,069,0159,1715614924,4.102 00,0003,0005,0887.8,+10.2,070,0174,1715615224,4.098 00,0003,0005,0887.8,+10.4,068,0169,1715615524,4.092 00,0003,0005,0888.1,+10.3,070,0162,1715615824,4.088 00,0005,0007,0887.7,+10.3,069,0157,1715616124,4.086 00,0003,0005,0887.9,+10.2,069,0157,1715616424,4.082 00,0003,0005,0887.7,+10.4,069,0167,1715616724,4.07 00,0003,0005,0887.9,+10.0,071,0193,1715617024,4.076 00,0004,0006,0888.2,+10.4,070,0175,1715617324,4.071 00,0003,0005,0888.0,+09.8,072,0171,1715617624,4.21 00,0003,0005,0888.1,+10.3,069,0182,1715617924,4.214 00,0003,0005,0887.8,+10.2,069,0161,1715618224,4.209 00,0003,0005,0887.9,+09.7,071,0152,1715618524,4.205 00,0003,0005,0887.9,+09.7,072,0159,1715618824,4.207 00,0004,0006,0888.3,+09.5,072,0175,1715619124,4.199 00,0002,0003,0887.9,+09.6,071,0169,1715619424,4.193 00,0003,0005,0888.1,+09.5,071,0155,1715619724,4.187 00,0002,0003,0888.4,+09.5,072,0154,1715620024,4.185 00,0002,0003,0888.1,+09.4,071,0163,1715620324,4.183 00,0003,0005,0888.0,+09.4,071,0169,1715620624,4.177 00,0003,0005,0888.0,+09.3,071,0170,1715620924,4.173 00,0003,0005,0888.5,+09.3,071,0151,1715621224,4.314 00,0002,0003,0888.1,+09.5,070,0171,1715621524,4.321 00,0002,0003,0888.3,+09.2,071,0156,1715621824,4.315 00,0003,0005,0888.0,+09.1,071,0167,1715622124,4.313 00,0003,0005,0887.9,+09.4,070,0161,1715622424,4.307 00,0002,0003,0888.1,+09.5,069,0156,1715622724,4.305 00,0002,0003,0888.2,+09.2,070,0160,1715623024,4.298 00,0002,0003,0888.2,+09.0,070,0164,1715623324,4.302 00,0003,0005,0888.3,+09.0,069,0159,1715623624,4.296 00,0006,0008,0888.1,+08.9,070,0155,1715623924,4.289 00,0003,0005,0888.3,+08.8,071,0175,1715624224,4.285 00,0002,0003,0888.5,+08.8,071,0143,1715624524,4.279 00,0002,0003,0888.3,+08.8,071,0182,1715624824,4.426 00,0003,0005,0888.2,+08.7,072,0151,1715625124,4.427 00,0003,0005,0888.4,+08.7,072,0156,1715625424,4.424 00,0004,0006,0888.2,+08.6,072,0171,1715625724,4.422 00,0003,0005,0888.5,+08.6,072,0142,1715626024,4.417 00,0004,0006,0888.3,+08.4,073,0159,1715626324,4.423 00,0004,0006,0888.4,+08.3,073,0152,1715626624,4.413 00,0005,0007,0888.6,+08.2,074,0189,1715626924,4.407 00,0007,0010,0888.7,+08.2,074,0157,1715627224,4.402 00,0005,0007,0888.6,+08.2,074,0178,1715627524,4.396 00,0004,0006,0888.7,+08.2,074,0152,1715627824,4.498 00,0005,0007,0888.5,+08.4,073,0175,1715628124,4.469 00,0003,0005,0888.4,+08.1,074,0146,1715628424,4.537 00,0004,0006,0888.3,+07.9,075,0143,1715628724,4.576 00,0005,0007,0888.7,+08.2,073,0181,1715629024,4.549 00,0004,0006,0888.6,+08.1,073,0160,1715629324,4.535 00,0006,0008,0888.3,+07.9,074,0153,1715629624,4.535 00,0004,0006,0888.5,+08.1,073,0157,1715629924,4.521 00,0004,0006,0888.6,+08.3,073,0176,1715630224,4.52 00,0005,0007,0888.5,+08.0,073,0193,1715630524,4.523 00,0005,0007,0888.5,+08.1,073,0175,1715630824,4.514 00,0004,0006,0888.2,+08.3,072,0155,1715631124,4.511 00,0005,0007,0888.2,+08.3,071,0169,1715631424,4.505 00,0003,0005,0888.2,+08.0,073,0169,1715631724,4.502 00,0005,0007,0888.2,+08.2,072,0159,1715632024,4.649 00,0004,0006,0888.3,+08.0,072,0156,1715632324,4.649 00,0005,0007,0888.5,+08.1,071,0155,1715632624,4.655 00,0007,0010,0888.4,+07.8,072,0159,1715632927,7.139 00,0005,0007,0888.5,+07.7,072,0150,1715633224,4.641 00,0006,0008,0888.4,+07.6,072,0138,1715633524,4.638 00,0007,0010,0888.6,+07.8,072,0174,1715633824,4.634 00,0003,0005,0888.3,+07.6,072,0180,1715634124,4.633 00,0004,0006,0888.1,+07.5,073,0161,1715634424,4.637 00,0006,0008,0888.3,+07.4,074,0170,1715634724,4.622 00,0003,0005,0888.5,+07.6,073,0167,1715635024,4.617 00,0004,0006,0888.3,+07.7,073,0176,1715635324,4.617 00,0004,0006,0888.1,+07.4,074,0151,1715635624,4.759 00,0004,0006,0888.2,+07.6,072,0160,1715636231,11.678 00,0004,0006,0888.4,+07.6,072,0143,1715636531,11.675 00,0004,0006,0888.1,+07.5,073,0151,1715636831,11.669 00,0004,0006,0888.2,+07.4,074,0156,1715637131,11.668 00,0003,0005,0888.1,+07.2,073,0165,1715637431,11.672 00,0003,0005,0888.2,+07.1,073,0177,1715637731,11.661 00,0004,0006,0887.9,+06.9,074,0179,1715638031,11.658 00,0004,0006,0888.0,+07.2,073,0159,1715638331,11.653 00,0005,0007,0887.8,+07.0,072,0160,1715638631,11.654 00,0004,0006,0887.6,+07.2,071,0161,1715638931,11.647 00,0006,0008,0888.0,+07.4,071,0167,1715639231,11.798 00,0004,0006,0887.7,+07.0,073,0183,1715639531,11.796 00,0005,0007,0887.6,+07.1,072,0182,1715639831,11.792 00,0008,0011,0887.7,+07.1,072,0175,1715640131,11.789 00,0006,0008,0887.9,+07.0,073,0169,1715640431,11.783 00,0006,0008,0887.6,+06.9,072,0175,1715640731,11.803 00,0005,0007,0887.5,+06.8,074,0182,1715641031,11.78 00,0005,0007,0887.9,+06.6,075,0158,1715641331,11.776 00,0003,0005,0887.4,+06.7,074,0156,1715641631,11.777 00,0004,0006,0887.6,+06.5,073,0147,1715641931,11.766 00,0004,0006,0887.4,+06.3,073,0169,1715642236,16.773 00,0004,0006,0887.5,+06.5,072,0152,1715642531,11.762 00,0003,0005,0887.4,+06.3,072,0186,1715642831,11.909 00,0004,0006,0887.3,+06.2,073,0165,1715643131,11.92 00,0004,0006,0887.3,+06.4,072,0175,1715643431,11.913 00,0003,0005,0887.2,+06.2,072,0182,1715643731,11.908 00,0004,0006,0887.2,+06.2,071,0159,1715644031,11.907 00,0008,0011,0887.5,+06.0,072,0137,1715644331,11.906 00,0003,0005,0887.3,+05.9,071,0156,1715645231,11.89 00,0003,0005,0887.0,+05.8,072,0152,1715645531,11.901 00,0004,0006,0887.2,+05.8,071,0152,1715645831,11.885 00,0003,0005,0887.1,+05.8,072,0148,1715646131,11.886 00,0004,0006,0887.0,+05.7,072,0171,1715646432,12.033 00,0003,0005,0887.0,+05.8,070,0163,1715646732,12.031 00,0005,0007,0887.2,+05.9,070,0167,1715647032,12.029 00,0004,0006,0887.1,+05.8,070,0162,1715647332,12.023 00,0003,0005,0887.0,+05.8,071,0160,1715647632,12.059 00,0004,0006,0886.8,+05.9,070,0169,1715647932,12.021 00,0004,0006,0886.7,+05.9,071,0170,1715648232,12.015 00,0003,0005,0886.9,+05.8,071,0174,1715648532,12.015 00,0008,0011,0886.9,+05.8,071,0167,1715648832,12.007 00,0002,0003,0886.9,+05.7,071,0171,1715649132,12.01 00,0005,0007,0886.7,+05.6,072,0185,1715649432,12.008 00,0004,0006,0886.5,+05.6,072,0183,1715649732,12.003 00,0003,0005,0886.8,+05.5,072,0169,1715650032,12.15 00,0004,0006,0886.6,+05.4,072,0153,1715650332,12.152 00,0003,0005,0886.5,+05.6,072,0143,1715650632,12.148 00,0004,0006,0886.4,+05.5,072,0158,1715650932,12.145 00,0004,0006,0886.7,+05.5,071,0187,1715651232,12.142 00,0005,0007,0886.8,+05.4,072,0170,1715651532,12.142 00,0004,0006,0886.8,+05.4,072,0173,1715651832,12.137 00,0003,0005,0886.7,+05.5,072,0161,1715652132,12.136 00,0009,0012,0886.5,+05.5,072,0171,1715652432,12.13 00,0008,0011,0886.5,+05.5,073,0190,1715652732,12.126 00,0005,0007,0886.8,+05.7,072,0160,1715653032,12.128 00,0004,0006,0886.6,+05.6,073,0168,1715653332,12.121 00,0005,0007,0886.7,+05.6,073,0192,1715653632,12.274 00,0005,0007,0886.6,+05.5,073,0172,1715653932,12.275 00,0004,0006,0886.6,+05.6,073,0156,1715654232,12.266 00,0008,0011,0886.6,+05.6,073,0176,1715654532,12.265 00,0008,0011,0886.6,+05.6,073,0181,1715654832,12.269 00,0007,0010,0886.4,+05.6,073,0142,1715655132,12.261 00,0004,0006,0886.6,+05.6,073,0169,1715655432,12.256 00,0006,0008,0886.5,+05.4,074,0180,1715655732,12.253 00,0005,0007,0886.3,+05.4,073,0172,1715656032,12.257 00,0005,0007,0886.3,+05.5,073,0151,1715656332,12.254 00,0003,0005,0886.4,+05.5,073,0148,1715656632,12.252 00,0005,0007,0886.5,+05.4,074,0179,1715656932,12.252 00,0006,0008,0886.6,+05.4,073,0189,1715657232,12.394 00,0005,0007,0886.5,+05.5,074,0169,1715657532,12.395 00,0004,0006,0886.4,+05.4,074,0169,1715657832,12.393 00,0006,0008,0886.3,+05.4,074,0169,1715658132,12.39 00,0006,0008,0886.4,+05.4,074,0145,1715658432,12.388 00,0008,0011,0886.5,+05.5,074,0154,1715658732,12.384 00,0005,0007,0886.4,+05.7,073,0186,1715659032,12.383 00,0009,0012,0886.6,+05.6,074,0150,1715659332,12.379 00,0004,0006,0886.5,+05.8,073,0144,1715659632,12.375 00,0008,0011,0886.5,+05.8,074,0148,1715659932,12.377 00,0005,0007,0886.5,+05.8,074,0163,1715660232,12.371 00,0004,0006,0886.6,+05.9,074,0182,1715660532,12.369 00,0005,0007,0886.6,+06.0,074,0173,1715660832,12.516 00,0008,0011,0886.6,+06.2,073,0171,1715661132,12.533 00,0004,0006,0886.9,+06.5,072,0184,1715661432,12.514 00,0006,0008,0886.8,+06.8,072,0163,1715661732,12.516 00,0005,0007,0886.6,+06.4,073,0148,1715662032,12.513 00,0003,0005,0886.9,+06.8,071,0173,1715662332,12.504 00,0004,0006,0886.9,+06.8,071,0164,1715662632,12.504 00,0003,0005,0886.9,+06.6,072,0155,1715662932,12.504 00,0004,0006,0886.6,+06.8,071,0182,1715663232,12.504 00,0004,0006,0886.8,+06.8,071,0157,1715663532,12.496 00,0005,0007,0886.7,+06.7,071,0148,1715663832,12.488 00,0003,0005,0886.7,+07.0,071,0157,1715664132,12.497 00,0004,0006,0886.5,+06.9,071,0149,1715664432,12.634 00,0003,0005,0886.8,+06.9,071,0148,1715664732,12.636 00,0004,0006,0886.6,+07.0,070,0175,1715665032,12.635 00,0004,0006,0886.5,+07.0,070,0172,1715665332,12.632 00,0004,0006,0886.7,+07.1,070,0162,1715665632,12.63 00,0003,0005,0886.8,+07.6,069,0161,1715665932,12.665 00,0003,0005,0886.8,+07.6,069,0176,1715666232,12.621 00,0003,0005,0886.6,+07.5,070,0158,1715666532,12.615 00,0004,0006,0886.9,+07.6,069,0167,1715666832,12.615 00,0003,0005,0886.7,+07.7,068,0178,1715667132,12.609 00,0003,0005,0886.7,+07.8,066,0155,1715667432,12.606 00,0004,0006,0886.7,+07.6,067,0145,1715667732,12.609 00,0002,0003,0886.6,+07.9,067,0177,1715668032,12.753 00,0004,0006,0886.9,+08.1,066,0167,1715668332,12.755 00,0004,0006,0886.8,+08.1,066,0162,1715668632,12.752 00,0003,0005,0886.7,+08.3,066,0168,1715668932,12.763 00,0016,0022,0886.8,+08.8,066,0165,1715669232,12.741 00,0003,0005,0886.5,+08.6,065,0151,1715669532,12.737 00,0008,0011,0886.7,+08.9,067,0159,1715669832,12.743 00,0003,0005,0887.0,+08.9,067,0175,1715670132,12.736 00,0006,0008,0886.1,+11.3,064,0157,1715695713,33.793 00,0006,0008,0886.1,+11.4,063,0141,1715696013,33.785 00,0007,0010,0885.9,+11.1,064,0163,1715696313,33.979 00,0006,0008,0886.0,+11.0,065,0152,1715696614,34.021 00,0003,0005,0886.2,+10.8,067,0172,1715696914,34.125 00,0007,0010,0885.8,+10.8,068,0169,1715697214,34.125 00,0006,0008,0886.0,+10.7,068,0177,1715697514,34.116 00,0005,0007,0886.0,+10.6,070,0155,1715697814,34.118 00,0007,0010,0886.3,+10.4,071,0172,1715698114,34.11 00,0005,0007,0886.2,+10.4,071,0185,1715698414,34.112 00,0007,0010,0886.1,+10.5,071,0163,1715698714,34.1 00,0005,0007,0886.0,+10.6,071,0154,1715699014,34.097 00,0007,0010,0886.3,+10.4,071,0161,1715699314,34.091 00,0007,0010,0886.1,+10.5,072,0156,1715699614,34.087 00,0008,0011,0886.0,+10.6,072,0170,1715699914,34.084 00,0007,0010,0885.9,+10.5,072,0177,1715700214,34.131 00,0007,0010,0885.8,+10.7,071,0161,1715700514,34.233 00,0007,0010,0886.1,+10.3,070,0167,1715701114,34.225 00,0009,0012,0886.0,+10.3,071,0188,1715701414,34.225 00,0008,0011,0885.9,+10.3,071,0181,1715701714,34.219 00,0006,0008,0886.1,+10.4,071,0142,1715702014,34.21 00,0006,0008,0886.0,+10.4,071,0174,1715702314,34.208 00,0006,0008,0885.9,+10.3,071,0156,1715702614,34.199 00,0006,0008,0885.8,+10.2,071,0170,1715702914,34.202 00,0007,0010,0886.0,+10.0,070,0158,1715703214,34.193 00,0009,0012,0885.7,+09.8,071,0173,1715703514,34.192 00,0006,0008,0885.9,+09.7,071,0153,1715703814,34.239 00,0005,0007,0886.0,+09.7,071,0155,1715704114,34.339 00,0006,0008,0886.1,+09.6,070,0154,1715704414,34.334 00,0004,0006,0885.8,+09.5,071,0130,1715704714,34.329 00,0005,0007,0886.0,+09.4,071,0138,1715705014,34.333 00,0004,0006,0886.0,+09.3,070,0157,1715705314,34.32 00,0004,0006,0886.2,+09.2,071,0159,1715705614,34.316 00,0005,0007,0886.0,+09.2,070,0163,1715705914,34.312 00,0005,0007,0885.9,+09.1,072,0141,1715706214,34.313 00,0003,0005,0886.0,+09.1,070,0170,1715706514,34.306 00,0004,0006,0886.3,+09.1,069,0170,1715706814,34.304 00,0003,0005,0886.0,+09.1,069,0136,1715707114,34.3 00,0003,0005,0886.1,+09.1,068,0172,1715707414,34.338 00,0004,0006,0886.2,+09.2,067,0173,1715707714,34.447 00,0005,0007,0886.5,+09.1,068,0161,1715708014,34.442 00,0002,0003,0886.4,+09.0,068,0156,1715708314,34.436 00,0002,0003,0886.4,+09.0,068,0163,1715708614,34.434 00,0003,0005,0886.6,+09.0,066,0177,1715708914,34.434 00,0002,0003,0886.6,+09.0,067,0162,1715709214,34.429 00,0003,0005,0886.7,+09.1,066,0182,1715709514,34.422 00,0002,0003,0886.3,+08.9,068,0159,1715709814,34.419 00,0003,0005,0886.6,+09.1,066,0159,1715710114,34.413 00,0004,0006,0886.7,+09.1,066,0148,1715710414,34.406 00,0004,0006,0886.5,+09.0,066,0151,1715710714,34.409 00,0003,0005,0886.5,+09.0,067,0161,1715711014,34.447 00,0003,0005,0886.7,+08.9,068,0165,1715711314,34.552 00,0003,0005,0886.7,+08.9,068,0163,1715711614,34.552 00,0003,0005,0886.6,+08.8,069,0183,1715711914,34.549 00,0004,0006,0886.5,+08.7,070,0146,1715712214,34.543 00,0003,0005,0886.6,+08.7,069,0172,1715712514,34.536 00,0004,0006,0886.5,+08.7,069,0150,1715712814,34.539 00,0004,0006,0886.7,+08.7,069,0170,1715713114,34.535 00,0004,0006,0886.8,+08.7,069,0153,1715713414,34.528 00,0004,0006,0886.8,+08.8,070,0184,1715713714,34.522 00,0005,0007,0887.0,+08.8,069,0175,1715714014,34.52 00,0003,0005,0886.9,+08.8,070,0171,1715714314,34.519 00,0004,0006,0886.9,+08.8,070,0176,1715714614,34.556 00,0005,0007,0887.0,+08.9,070,0168,1715714914,34.663 00,0008,0011,0887.3,+09.0,069,0190,1715715214,34.659 00,0003,0005,0887.1,+08.7,071,0169,1715715514,34.66 00,0004,0006,0886.9,+08.8,069,0154,1715715814,34.654 00,0004,0006,0886.9,+08.9,069,0156,1715716114,34.654 00,0003,0005,0886.9,+08.8,069,0187,1715716414,34.649 00,0004,0006,0886.8,+08.8,069,0133,1715716714,34.642 00,0003,0005,0886.8,+08.9,068,0151,1715717014,34.639 00,0004,0006,0887.0,+08.9,068,0145,1715717314,34.633 00,0004,0006,0887.0,+08.9,068,0148,1715717614,34.628 00,0005,0007,0886.8,+08.9,069,0160,1715717914,34.632 00,0008,0011,0886.9,+08.8,070,0153,1715718214,34.667 00,0004,0006,0887.1,+08.6,070,0174,1715718514,34.799 00,0003,0005,0887.0,+08.5,071,0157,1715718814,34.77 00,0004,0006,0887.2,+08.6,071,0158,1715719114,34.77 00,0004,0006,0887.2,+08.6,070,0161,1715719414,34.764 00,0003,0005,0887.2,+08.6,069,0177,1715719714,34.759 00,0003,0005,0887.0,+08.6,070,0156,1715720014,34.755 00,0005,0007,0887.2,+08.7,070,0157,1715720314,34.752 00,0005,0007,0887.1,+08.6,070,0161,1715720614,34.754 00,0005,0007,0887.2,+08.7,070,0161,1715720914,34.747 00,0004,0006,0886.9,+08.4,072,0175,1715721214,34.739 00,0005,0007,0887.2,+08.4,071,0177,1715721514,34.741 00,0004,0006,0887.0,+08.3,071,0170,1715721814,34.787 00,0004,0006,0886.9,+08.3,072,0152,1715722114,34.885 00,0003,0005,0886.9,+08.4,071,0168,1715722414,34.885 00,0004,0006,0886.9,+08.4,071,0157,1715722714,34.884 00,0003,0005,0886.9,+08.3,071,0144,1715723014,34.874 00,0004,0006,0886.6,+08.4,072,0172,1715723314,34.907 00,0005,0007,0886.8,+08.5,071,0188,1715723614,34.872 00,0005,0007,0887.1,+08.2,072,0155,1715723914,34.863 00,0004,0006,0886.8,+08.4,071,0175,1715724214,34.858 00,0003,0005,0886.9,+08.5,071,0170,1715724514,34.859 00,0005,0007,0886.9,+08.5,071,0179,1715724814,34.855 00,0003,0005,0887.0,+08.6,070,0176,1715725114,34.851 00,0004,0006,0886.6,+08.6,069,0169,1715725414,34.894 00,0004,0006,0886.8,+08.4,071,0178,1715725715,35.002 00,0006,0008,0886.7,+08.4,071,0181,1715726015,35.498 00,0004,0006,0886.8,+08.4,071,0185,1715726315,35.039 00,0004,0006,0886.5,+08.5,069,0166,1715726614,34.994 00,0004,0006,0886.8,+08.4,069,0167,1715726914,34.985 00,0004,0006,0886.6,+08.3,070,0161,1715727214,34.986 00,0004,0006,0886.5,+08.3,070,0163,1715727514,34.978 00,0008,0011,0886.5,+08.3,069,0177,1715728114,34.97 00,0004,0006,0886.5,+08.1,069,0175,1715728414,34.971 00,0004,0006,0886.5,+08.2,069,0172,1715728714,34.966 00,0004,0006,0886.8,+08.0,070,0169,1715729015,35.003 00,0003,0005,0886.6,+08.1,070,0181,1715729315,35.109 00,0004,0006,0886.5,+08.3,069,0167,1715729615,35.111 00,0003,0005,0886.6,+08.1,069,0172,1715729915,35.104 00,0003,0005,0886.4,+08.0,070,0156,1715730215,35.105 00,0005,0007,0886.4,+08.0,071,0198,1715730515,35.101 00,0003,0005,0886.4,+08.1,069,0180,1715730815,35.095 00,0005,0007,0886.5,+08.3,069,0172,1715731115,35.093 00,0003,0005,0886.5,+08.0,069,0169,1715731415,35.089 00,0004,0006,0886.2,+08.2,069,0164,1715731715,35.084 00,0006,0008,0886.6,+08.4,068,0144,1715732015,35.082 00,0003,0005,0886.5,+08.2,067,0165,1715732315,35.077 00,0005,0007,0886.4,+08.2,067,0177,1715732615,35.121 00,0007,0010,0886.5,+08.0,068,0175,1715732915,35.227 00,0003,0005,0886.2,+08.0,068,0162,1715733215,35.225 00,0002,0003,0886.4,+08.0,067,0157,1715733515,35.222 00,0003,0005,0886.2,+08.0,068,0143,1715733815,35.215 00,0005,0007,0886.2,+08.2,066,0146,1715734115,35.211 00,0004,0006,0886.3,+08.0,067,0192,1715734415,35.207 00,0004,0006,0886.3,+07.8,068,0149,1715734715,35.2 00,0006,0008,0886.1,+08.0,068,0168,1715735015,35.2 00,0004,0006,0886.1,+08.0,067,0163,1715735315,35.197 00,0005,0007,0886.1,+07.9,068,0155,1715735615,35.196 00,0004,0006,0886.1,+07.9,068,0180,1715735915,35.19 00,0005,0007,0886.6,+07.8,069,0189,1715736215,35.229 00,0004,0006,0886.4,+07.8,070,0166,1715736515,35.347 00,0004,0006,0886.2,+07.8,071,0183,1715736815,35.335 00,0004,0006,0886.0,+07.8,070,0154,1715737115,35.337 00,0006,0008,0886.3,+08.0,069,0169,1715737415,35.327 00,0006,0008,0886.3,+08.0,070,0173,1715737715,35.328 00,0004,0006,0886.6,+07.8,070,0144,1715738015,35.318 00,0003,0005,0886.7,+07.8,070,0168,1715738315,35.315 00,0004,0006,0886.1,+07.7,071,0176,1715738615,35.319 00,0004,0006,0886.3,+07.7,071,0159,1715738915,35.309 00,0004,0006,0886.2,+07.7,071,0152,1715739215,35.302 00,0004,0006,0886.2,+07.7,071,0179,1715739515,35.3 00,0003,0005,0886.2,+07.6,071,0168,1715739815,35.343 00,0005,0007,0886.5,+07.8,070,0158,1715740115,35.453 00,0005,0007,0886.3,+07.6,070,0186,1715740415,35.449 00,0005,0007,0886.3,+07.6,070,0161,1715740715,35.446 00,0004,0006,0886.5,+07.9,070,0171,1715741015,35.441 00,0003,0005,0886.4,+07.5,071,0171,1715741315,35.436 00,0004,0006,0886.4,+07.5,070,0158,1715741615,35.433 00,0007,0010,0886.4,+07.4,071,0191,1715741915,35.432 00,0006,0008,0886.5,+07.4,071,0173,1715742215,35.428 00,0003,0005,0886.3,+07.4,071,0170,1715742515,35.426 00,0004,0006,0886.2,+07.7,069,0154,1715742815,35.418 00,0004,0006,0886.6,+07.6,069,0174,1715743115,35.414 00,0002,0003,0886.3,+07.2,069,0159,1715743415,35.453 00,0004,0006,0886.3,+07.2,068,0148,1715743715,35.566 00,0004,0006,0886.3,+07.3,068,0154,1715744015,35.559 00,0002,0003,0886.6,+07.5,068,0169,1715744315,35.557 00,0004,0006,0886.3,+07.2,069,0174,1715744615,35.555 00,0003,0005,0886.3,+07.2,068,0168,1715744915,35.552 00,0003,0005,0886.5,+07.1,070,0163,1715745215,35.547 00,0004,0006,0886.4,+06.9,071,0154,1715745515,35.545 00,0008,0011,0886.5,+07.0,070,0164,1715745815,35.541 00,0003,0005,0886.4,+07.0,071,0140,1715746115,35.539 00,0006,0008,0886.4,+07.1,071,0150,1715746415,35.534 00,0004,0006,0886.4,+07.0,071,0187,1715746715,35.533 00,0003,0005,0886.4,+06.8,072,0187,1715747015,35.571 00,0004,0006,0886.5,+07.1,070,0188,1715747315,35.69 00,0003,0005,0886.6,+06.8,071,0160,1715747615,35.679 00,0005,0007,0886.7,+06.9,071,0169,1715747915,35.679 00,0003,0005,0886.6,+06.9,071,0169,1715748215,35.669 00,0006,0008,0886.6,+07.0,070,0139,1715748515,35.669 00,0004,0006,0886.5,+06.8,071,0167,1715748815,35.663 00,0006,0008,0886.6,+06.9,071,0158,1715749115,35.668 00,0003,0005,0886.6,+06.9,071,0164,1715749415,35.66 00,0004,0006,0886.8,+06.8,072,0171,1715749715,35.679 00,0005,0007,0886.7,+06.7,073,0178,1715750015,35.647 00,0004,0006,0886.5,+06.8,072,0165,1715750315,35.647 00,0004,0006,0886.7,+06.8,072,0184,1715750615,35.684 00,0004,0006,0886.8,+06.7,074,0183,1715750915,35.797 00,0005,0007,0887.0,+06.5,075,0179,1715751215,35.796 00,0004,0006,0887.0,+06.4,075,0162,1715751515,35.79 00,0009,0012,0887.2,+06.2,077,0168,1715751815,35.79 00,0005,0007,0887.2,+06.4,076,0175,1715752115,35.784 00,0004,0006,0887.1,+06.4,076,0138,1715752415,35.785 00,0006,0008,0887.1,+06.4,077,0158,1715752715,35.786 00,0003,0005,0887.5,+06.3,078,0146,1715753015,35.78 00,0019,0026,0887.2,+06.3,079,0166,1715753315,35.769 00,0102,0137,0887.3,+06.3,080,0175,1715753615,35.775 00,0216,0291,0887.2,+06.3,080,0168,1715753915,35.772 00,0021,0028,0887.1,+06.3,081,0173,1715754215,35.806 00,0029,0039,0887.1,+06.3,080,0158,1715754515,35.917 00,0018,0024,0887.2,+06.2,080,0186,1715754815,35.928 00,0046,0063,0887.2,+06.2,080,0172,1715755115,35.909 00,0007,0010,0887.2,+06.2,080,0170,1715755415,35.912 00,0005,0007,0887.3,+06.0,079,0175,1715755715,35.903 00,0004,0006,0887.5,+06.0,080,0136,1715756015,35.919 00,0032,0044,0887.4,+06.0,080,0170,1715756315,35.899 00,0025,0034,0887.7,+06.1,080,0193,1715756615,35.898 00,0057,0076,0887.5,+06.0,080,0180,1715756915,35.894 00,0029,0039,0887.3,+06.0,080,0182,1715757215,35.895 00,0021,0028,0887.3,+05.8,079,0178,1715757515,35.883 00,0005,0007,0887.6,+05.9,079,0173,1715757815,35.926 00,0006,0008,0887.6,+05.9,079,0183,1715758116,36.038 00,0015,0021,0887.7,+05.7,079,0148,1715758416,36.037 00,0010,0013,0888.0,+05.8,078,0165,1715758716,36.033 00,0008,0011,0887.8,+05.9,078,0151,1715759016,36.034 00,0007,0010,0888.1,+05.8,078,0173,1715759316,36.024 00,0004,0006,0887.9,+05.9,078,0153,1715759616,36.023 00,0005,0007,0887.6,+05.9,078,0167,1715759916,36.019 00,0004,0006,0888.0,+05.9,078,0157,1715760216,36.043 00,0004,0006,0887.7,+06.0,077,0170,1715760516,36.015 00,0006,0008,0888.0,+05.8,078,0156,1715760816,36.008 00,0004,0006,0887.9,+05.9,076,0152,1715761116,36.006 00,0006,0008,0888.1,+05.8,077,0177,1715761416,36.049 00,0004,0006,0887.9,+05.9,077,0175,1715761716,36.16 00,0004,0006,0888.0,+05.8,076,0158,1715762016,36.154 00,0005,0007,0888.1,+05.8,076,0164,1715762316,36.16 00,0006,0008,0887.9,+05.8,074,0148,1715762616,36.15 00,0005,0007,0887.9,+05.8,075,0172,1715762916,36.146 00,0005,0007,0888.1,+05.9,075,0166,1715763216,36.146 00,0004,0006,0888.3,+05.8,075,0155,1715763516,36.143 00,0005,0007,0888.0,+06.0,076,0181,1715763816,36.14 00,0005,0007,0888.3,+05.8,074,0165,1715764116,36.133 00,0005,0007,0888.4,+05.8,075,0186,1715764416,36.13 00,0004,0006,0888.4,+05.7,075,0161,1715764716,36.13 00,0005,0007,0888.6,+05.7,075,0174,1715765016,36.174 00,0005,0007,0888.8,+05.8,075,0165,1715765316,36.282 00,0004,0006,0888.4,+05.7,076,0182,1715765616,36.278 00,0005,0007,0888.5,+05.7,074,0162,1715765916,36.278 00,0004,0006,0888.4,+05.7,075,0156,1715766216,36.271 00,0003,0005,0888.4,+05.7,074,0186,1715766516,36.27 00,0003,0005,0888.8,+05.8,073,0163,1715766816,36.265 00,0004,0006,0888.7,+05.8,072,0174,1715767116,36.265 00,0004,0006,0888.3,+05.7,074,0153,1715767416,36.261 00,0003,0005,0888.5,+05.7,073,0165,1715767716,36.263 00,0004,0006,0888.6,+05.7,072,0162,1715768016,36.256 00,0003,0005,0888.9,+05.9,073,0176,1715768316,36.256 00,0003,0005,0888.7,+05.8,074,0171,1715768616,36.296 00,0003,0005,0888.8,+05.8,073,0163,1715768916,36.414 00,0004,0006,0888.9,+05.6,074,0139,1715769216,36.411 00,0004,0006,0888.8,+05.9,074,0128,1715769516,36.395 00,0004,0006,0889.2,+05.7,073,0179,1715769816,36.393 00,0006,0008,0888.8,+05.9,073,0156,1715770116,36.4 00,0008,0011,0888.8,+05.9,074,0176,1715770416,36.389 00,0005,0007,0889.0,+05.8,073,0163,1715770716,36.386 00,0004,0006,0888.9,+05.9,072,0183,1715771016,36.384 00,0004,0006,0888.8,+05.8,073,0174,1715771316,36.417 00,0004,0006,0889.0,+05.7,073,0172,1715771616,36.377 00,0005,0007,0889.0,+05.7,074,0178,1715771916,36.373 00,0004,0006,0889.0,+05.7,073,0148,1715772216,36.415 00,0004,0006,0888.7,+05.6,072,0167,1715772516,36.529 00,0003,0005,0889.2,+05.6,073,0172,1715772816,36.52 00,0005,0007,0888.9,+05.8,073,0143,1715773116,36.516 00,0004,0006,0889.2,+05.7,072,0172,1715773416,36.516 00,0004,0006,0888.9,+05.9,073,0155,1715773716,36.519 00,0005,0007,0888.9,+05.9,074,0164,1715774016,36.509 00,0005,0007,0888.9,+05.9,073,0176,1715774316,36.5 00,0005,0007,0889.1,+06.2,072,0139,1715774616,36.502 00,0006,0008,0888.7,+06.2,072,0146,1715774916,36.504 00,0005,0007,0888.8,+06.1,072,0161,1715775216,36.495 00,0005,0007,0888.8,+05.9,073,0176,1715775516,36.491 00,0006,0008,0889.0,+06.0,074,0183,1715775816,36.534 00,0007,0010,0889.0,+06.0,074,0151,1715776116,36.642 00,0005,0007,0888.9,+05.9,074,0157,1715776416,36.638 00,0006,0008,0888.9,+06.0,074,0169,1715776716,36.634 00,0006,0008,0889.2,+06.1,074,0162,1715777016,36.637 00,0005,0007,0888.8,+05.9,075,0149,1715777316,36.633 00,0005,0007,0889.2,+06.0,074,0163,1715777616,36.629 00,0007,0010,0889.2,+06.1,073,0155,1715777916,36.623 00,0009,0012,0889.1,+06.2,073,0162,1715778216,36.63 00,0009,0012,0889.3,+06.1,073,0186,1715778516,36.618 00,0005,0007,0889.2,+06.1,073,0150,1715778816,36.614 00,0008,0011,0889.0,+05.9,072,0158,1715779116,36.616 00,0006,0008,0889.2,+06.0,072,0171,1715779416,36.656 00,0007,0010,0888.8,+06.1,072,0143,1715779716,36.763 00,0006,0008,0889.4,+06.1,072,0169,1715780016,36.763 00,0008,0011,0889.1,+06.0,073,0149,1715780316,36.759 00,0006,0008,0889.3,+06.0,073,0187,1715780616,36.755 00,0006,0008,0889.2,+05.9,073,0141,1715780916,36.752 00,0008,0011,0889.0,+05.8,074,0167,1715781216,36.749 00,0006,0008,0889.0,+06.0,072,0171,1715781516,36.747 00,0008,0011,0889.1,+06.0,073,0177,1715781816,36.74 00,0007,0010,0888.9,+06.0,073,0194,1715782116,36.738 00,0007,0010,0889.1,+06.2,073,0176,1715782416,36.737 00,0007,0010,0889.2,+05.9,073,0171,1715782716,36.733 00,0007,0010,0889.1,+06.0,074,0170,1715783016,36.774 00,0006,0008,0888.9,+06.0,075,0147,1715783316,36.883 00,0007,0010,0889.1,+06.0,073,0170,1715783616,36.879 00,0007,0010,0889.1,+06.0,074,0161,1715783916,36.876 00,0010,0013,0889.1,+06.2,073,0163,1715784216,36.88 00,0008,0011,0889.2,+06.1,074,0173,1715784516,36.871 00,0006,0008,0888.8,+06.0,074,0179,1715784816,36.868 00,0006,0008,0888.9,+05.8,074,0171,1715785116,36.867 00,0008,0011,0888.8,+06.2,074,0169,1715785416,36.861 00,0006,0008,0888.9,+05.9,075,0180,1715785716,36.86 00,0009,0012,0888.8,+05.9,075,0172,1715786016,36.859 00,0007,0010,0889.1,+06.0,075,0177,1715786316,36.891 00,0005,0007,0888.9,+06.0,075,0148,1715786616,36.897 00,0006,0008,0889.0,+06.0,074,0182,1715786917,37.006 00,0005,0007,0888.8,+06.0,075,0185,1715787217,37.001 00,0007,0010,0888.7,+06.1,074,0155,1715787516,36.998 00,0006,0008,0888.8,+06.0,074,0159,1715787817,37.007 00,0007,0010,0888.9,+06.1,075,0158,1715788116,36.989 00,0010,0013,0888.7,+06.0,074,0158,1715788416,36.992 00,0007,0010,0888.7,+06.1,074,0191,1715788716,36.987 00,0007,0010,0888.9,+05.9,075,0165,1715789016,36.984 00,0005,0007,0888.8,+06.0,075,0183,1715789316,36.983 00,0005,0007,0888.9,+05.9,075,0174,1715789616,36.979 00,0008,0011,0888.9,+05.8,075,0147,1715789916,36.975 00,0006,0008,0889.1,+06.0,074,0186,1715790217,37.017 00,0005,0007,0888.7,+05.9,074,0186,1715790517,37.121 00,0007,0010,0889.1,+06.0,074,0142,1715790817,37.12 00,0005,0007,0888.9,+05.8,075,0181,1715791117,37.12 00,0008,0011,0888.7,+05.7,075,0188,1715791417,37.116 00,0008,0011,0889.0,+05.9,075,0180,1715791717,37.116 00,0008,0011,0889.0,+05.8,074,0147,1715792017,37.111 00,0007,0010,0888.8,+05.7,075,0136,1715792317,37.119 00,0006,0008,0888.7,+05.9,075,0149,1715792617,37.113 00,0008,0011,0888.9,+05.8,075,0133,1715792917,37.102 00,0010,0013,0888.9,+05.9,075,0172,1715793217,37.097 00,0012,0016,0889.0,+05.9,074,0144,1715793517,37.095 00,0011,0015,0889.0,+05.9,075,0178,1715793817,37.141 00,0008,0011,0888.9,+05.9,075,0169,1715794117,37.247 00,0010,0013,0889.0,+05.7,074,0154,1715794417,37.246 00,0007,0010,0888.9,+05.8,074,0170,1715794717,37.241 00,0008,0011,0888.9,+05.9,074,0175,1715795017,37.237 00,0007,0010,0889.0,+05.9,074,0155,1715795317,37.232 00,0008,0011,0889.1,+05.8,075,0182,1715795617,37.233 00,0007,0010,0889.2,+05.8,075,0170,1715795917,37.226 00,0006,0008,0889.2,+05.6,075,0167,1715796217,37.223 00,0007,0010,0889.0,+05.7,075,0157,1715796517,37.218 00,0007,0010,0889.1,+05.6,075,0154,1715796817,37.216 00,0008,0011,0888.7,+05.5,075,0159,1715797117,37.212 00,0008,0011,0889.1,+05.7,075,0177,1715797417,37.258 00,0008,0011,0889.2,+05.8,075,0175,1715797717,37.367 00,0009,0012,0889.1,+06.0,074,0160,1715798017,37.362 00,0007,0010,0888.7,+05.9,074,0166,1715798317,37.364 00,0008,0011,0889.2,+05.7,075,0171,1715798617,37.358 00,0006,0008,0889.3,+05.7,075,0144,1715798917,37.353 00,0007,0010,0889.0,+05.6,075,0153,1715799217,37.355 00,0008,0011,0889.2,+05.7,075,0164,1715799517,37.353 00,0008,0011,0889.2,+05.7,075,0186,1715799817,37.348 00,0009,0012,0889.1,+05.6,076,0152,1715800117,37.341 00,0007,0010,0889.1,+05.7,076,0170,1715800417,37.34 00,0010,0013,0889.4,+05.8,076,0162,1715800717,37.333 00,0007,0010,0889.2,+05.7,076,0139,1715801017,37.374 00,0007,0010,0889.5,+05.6,077,0173,1715801317,37.488 00,0007,0010,0889.3,+05.8,076,0169,1715801617,37.483 00,0011,0015,0889.2,+05.7,076,0181,1715801917,37.485 00,0008,0011,0889.4,+05.8,076,0170,1715802217,37.478 00,0008,0011,0889.5,+05.6,077,0164,1715802517,37.478 00,0009,0012,0889.8,+06.0,075,0166,1715802817,37.471 00,0005,0007,0889.5,+05.8,075,0139,1715803117,37.469 00,0006,0008,0889.6,+06.0,075,0179,1715803417,37.467 00,0007,0010,0889.5,+05.8,075,0146,1715803717,37.465 00,0007,0010,0889.5,+05.9,075,0188,1715804017,37.463 00,0006,0008,0889.5,+05.9,074,0143,1715804317,37.461 00,0006,0008,0889.7,+05.8,074,0176,1715804617,37.5 00,0011,0015,0889.5,+05.9,074,0191,1715804917,37.612 00,0007,0010,0889.7,+06.0,074,0181,1715805217,37.607 00,0008,0011,0889.6,+05.9,074,0179,1715805517,37.606 00,0008,0011,0889.7,+05.9,074,0152,1715805817,37.597 00,0007,0010,0889.9,+06.0,073,0169,1715806117,37.598 00,0006,0008,0890.0,+06.1,074,0168,1715806417,37.596 00,0010,0013,0889.4,+05.9,075,0170,1715806717,37.595 00,0008,0011,0889.5,+05.9,075,0175,1715807017,37.592 00,0008,0011,0889.5,+05.9,075,0176,1715807317,37.586 00,0009,0012,0890.0,+06.0,074,0169,1715807617,37.582 00,0012,0016,0889.8,+06.0,075,0152,1715807917,37.579 00,0007,0010,0889.7,+05.9,075,0174,1715808217,37.623 00,0007,0010,0889.9,+06.0,074,0154,1715808517,37.73 00,0009,0012,0889.6,+06.0,074,0162,1715808817,37.726 00,0008,0011,0889.8,+06.0,074,0185,1715809117,37.721 00,0006,0008,0889.6,+05.9,074,0160,1715809417,37.721 00,0009,0012,0889.9,+06.0,074,0133,1715809717,37.723 00,0008,0011,0889.8,+06.0,074,0151,1715810017,37.717 00,0007,0010,0889.7,+06.0,074,0148,1715810317,37.711 00,0006,0008,0889.8,+06.1,074,0142,1715810617,37.706 00,0012,0016,0889.6,+05.9,074,0181,1715810917,37.712 00,0008,0011,0889.8,+06.0,073,0145,1715811217,37.7 00,0007,0010,0889.6,+05.9,073,0163,1715811517,37.7 00,0008,0011,0889.7,+05.8,074,0168,1715811817,37.741 00,0008,0011,0889.8,+06.0,074,0188,1715812117,37.851 00,0012,0016,0889.6,+06.0,075,0199,1715812717,37.849 00,0009,0012,0889.4,+05.9,076,0177,1715813017,37.844 00,0009,0012,0889.7,+06.0,076,0160,1715813317,37.842 00,0012,0016,0889.7,+06.0,077,0149,1715813617,37.835 00,0010,0013,0889.5,+05.9,078,0155,1715813917,37.841 00,0008,0011,0889.5,+06.0,078,0159,1715814217,37.829 00,0009,0012,0889.6,+06.0,079,0147,1715814517,37.834 00,0011,0015,0889.6,+06.0,079,0172,1715814817,37.826 00,0011,0015,0889.6,+05.9,079,0159,1715815117,37.82 00,0017,0023,0889.0,+06.0,080,0152,1715815717,37.973 00,0054,0073,0889.1,+05.9,080,0174,1715816017,37.969 00,0094,0127,0889.1,+05.9,080,0162,1715816317,37.966 00,0042,0057,0889.4,+05.9,080,0159,1715816617,37.963 00,0027,0037,0889.6,+05.8,080,0154,1715816917,37.96 00,0008,0011,0889.1,+05.7,080,0167,1715817217,37.953 00,0019,0026,0889.4,+05.7,080,0148,1715817517,37.955 00,0012,0016,0889.4,+05.7,080,0184,1715817817,37.951 00,0010,0013,0889.2,+05.6,079,0172,1715818117,37.95 00,0009,0012,0889.2,+05.8,078,0170,1715818417,37.944 00,0007,0010,0889.4,+05.8,078,0172,1715818717,37.944 00,0008,0011,0889.5,+05.8,078,0155,1715819017,37.986 00,0009,0012,0889.4,+05.9,078,0166,1715819318,38.098 00,0008,0011,0889.5,+05.8,078,0149,1715819618,38.094 00,0010,0013,0889.5,+06.0,078,0160,1715819918,38.087 00,0008,0011,0889.4,+05.8,078,0148,1715820218,38.086 00,0007,0010,0889.2,+05.8,077,0174,1715820518,38.081 00,0008,0011,0889.5,+05.9,077,0165,1715820818,38.082 00,0009,0012,0889.5,+05.8,076,0158,1715821118,38.074 00,0008,0011,0889.6,+05.9,076,0169,1715821418,38.074 00,0008,0011,0889.5,+06.0,076,0177,1715821718,38.067 00,0007,0010,0889.6,+05.9,076,0155,1715822018,38.067 00,0008,0011,0889.5,+05.8,076,0173,1715822318,38.064 00,0008,0011,0889.6,+05.9,076,0185,1715822618,38.112 00,0007,0010,0889.4,+05.9,075,0161,1715822918,38.211 00,0008,0011,0889.3,+06.0,075,0169,1715823218,38.209 00,0004,0006,0889.6,+05.9,075,0168,1715823518,38.211 00,0007,0010,0889.7,+05.9,076,0163,1715823818,38.207 00,0009,0012,0889.5,+05.9,076,0144,1715824118,38.207 00,0008,0011,0889.3,+05.8,076,0167,1715824418,38.216 00,0007,0010,0889.2,+06.0,074,0167,1715824718,38.196 00,0008,0011,0889.6,+05.9,075,0163,1715825018,38.195 00,0008,0011,0889.3,+05.8,076,0161,1715825318,38.196 00,0008,0011,0889.4,+05.9,076,0174,1715825618,38.189 00,0008,0011,0889.2,+05.8,076,0173,1715825918,38.189 00,0010,0013,0889.6,+05.8,076,0173,1715826218,38.228 00,0008,0011,0889.3,+05.8,077,0175,1715826518,38.335 00,0009,0012,0889.4,+05.9,076,0173,1715826818,38.331 00,0008,0011,0889.1,+05.9,076,0172,1715827118,38.329 00,0007,0010,0889.2,+06.2,075,0169,1715827418,38.335 00,0008,0011,0889.3,+05.9,076,0198,1715827718,38.325 00,0009,0012,0889.4,+05.8,076,0129,1715828018,38.32 00,0010,0013,0889.5,+05.9,077,0163,1715828318,38.318 00,0011,0015,0889.2,+05.9,077,0166,1715828618,38.317 00,0009,0012,0889.2,+05.9,077,0176,1715828918,38.31 00,0008,0011,0889.3,+05.9,077,0167,1715829218,38.307 00,0008,0011,0889.5,+06.0,078,0157,1715829518,38.308 00,0007,0010,0889.5,+05.9,078,0150,1715829818,38.347 00,0007,0010,0889.6,+05.9,079,0159,1715830118,38.457 00,0011,0015,0889.9,+06.0,078,0147,1715830418,38.451 00,0010,0013,0890.0,+06.0,079,0161,1715830718,38.455 00,0011,0015,0889.4,+06.1,078,0197,1715831018,38.449 00,0014,0018,0889.7,+06.2,078,0172,1715831318,38.444 00,0013,0017,0889.7,+06.1,079,0150,1715831618,38.441 00,0015,0021,0889.8,+06.1,079,0170,1715831918,38.442 00,0015,0021,0889.6,+06.3,078,0159,1715832218,38.436 00,0011,0015,0889.5,+06.2,079,0181,1715832518,38.429 00,0016,0022,0889.9,+06.1,079,0184,1715832818,38.431 00,0010,0013,0889.6,+06.1,079,0161,1715833118,38.428 00,0017,0023,0889.5,+06.2,079,0156,1715833418,38.469 00,0015,0021,0890.0,+06.1,080,0162,1715833718,38.585 00,0011,0015,0889.9,+06.1,079,0155,1715834018,38.583 00,0024,0032,0889.6,+05.9,080,0164,1715834318,38.575 00,0013,0017,0890.0,+06.1,080,0157,1715834618,38.566 00,0011,0015,0889.9,+06.0,080,0166,1715834918,38.563 00,0007,0010,0889.9,+05.9,080,0184,1715835218,38.563 00,0009,0012,0890.2,+05.9,080,0177,1715835518,38.557 00,0009,0012,0890.0,+06.0,079,0144,1715835818,38.554 00,0011,0015,0890.2,+06.1,079,0163,1715836118,38.55 00,0025,0034,0890.4,+05.9,079,0201,1715836418,38.544 00,0015,0021,0890.2,+05.9,080,0167,1715836718,38.549 00,0019,0026,0890.2,+05.9,080,0152,1715837018,38.591 00,0022,0029,0890.0,+06.0,080,0173,1715837318,38.694 00,0047,0064,0890.1,+05.8,080,0158,1715837618,38.691 00,0012,0016,0890.3,+05.8,081,0165,1715837918,38.688 00,0014,0018,0890.3,+05.8,080,0176,1715838218,38.69 00,0012,0016,0890.5,+05.7,081,0162,1715838518,38.686 00,0034,0047,0890.3,+05.8,080,0160,1715838818,38.683 00,0009,0012,0890.1,+05.8,080,0157,1715839118,38.689 00,0018,0024,0890.6,+06.0,080,0151,1715839418,38.675 00,0027,0037,0890.5,+05.9,080,0179,1715839718,38.674 00,0010,0013,0890.3,+05.9,080,0167,1715840018,38.672 00,0008,0011,0890.8,+06.0,079,0170,1715840318,38.663 00,0017,0023,0890.7,+06.0,080,0186,1715840618,38.714 00,0013,0017,0890.7,+06.0,080,0159,1715840918,38.821 00,0008,0011,0890.8,+06.1,079,0160,1715841218,38.817 00,0012,0016,0890.6,+06.0,080,0169,1715841518,38.812 00,0014,0018,0890.8,+06.1,079,0162,1715841818,38.806 00,0012,0016,0890.9,+06.1,078,0155,1715842118,38.806 00,0015,0021,0890.9,+06.1,078,0158,1715842418,38.801 00,0011,0015,0890.9,+06.2,077,0184,1715842718,38.8 00,0012,0016,0890.9,+06.2,077,0155,1715843018,38.802 00,0015,0021,0890.7,+06.3,076,0156,1715843318,38.792 00,0010,0013,0890.7,+06.3,077,0167,1715843618,38.789 00,0017,0023,0890.3,+06.4,076,0156,1715843918,38.791 00,0008,0011,0891.0,+06.3,076,0159,1715844218,38.835 00,0010,0013,0890.7,+06.4,076,0163,1715844518,38.937 00,0011,0015,0890.7,+06.4,076,0170,1715844818,38.938 00,0010,0013,0890.6,+06.4,076,0148,1715845118,38.934 00,0007,0010,0890.7,+06.5,076,0173,1715845418,38.932 00,0015,0021,0890.9,+06.6,076,0169,1715845718,38.928 00,0009,0012,0890.8,+06.6,076,0141,1715846018,38.926 00,0009,0012,0891.1,+06.7,075,0194,1715846318,38.928 00,0009,0012,0891.1,+06.9,074,0216,1715846618,38.916 00,0009,0012,0890.7,+06.8,075,0158,1715846918,38.914 00,0010,0013,0890.9,+06.9,075,0152,1715847218,38.908 00,0010,0013,0891.1,+07.0,075,0183,1715847518,38.91 00,0008,0011,0891.0,+07.1,075,0158,1715847818,38.97 00,0007,0010,0891.1,+07.0,073,0169,1715848119,39.06 00,0008,0011,0891.4,+07.1,074,0140,1715848419,39.051 00,0009,0012,0891.3,+07.2,075,0193,1715848719,39.05 00,0008,0011,0891.6,+07.3,075,0153,1715849019,39.051 00,0007,0010,0891.6,+07.3,073,0155,1715849319,39.042 00,0015,0021,0891.3,+07.4,073,0169,1715849619,39.041 00,0008,0011,0891.7,+07.4,074,0154,1715849919,39.033 00,0006,0008,0891.7,+07.4,073,0176,1715850219,39.036 00,0006,0008,0891.9,+07.8,072,0169,1715850519,39.03 00,0006,0008,0891.5,+07.7,073,0160,1715850819,39.031 00,0008,0011,0891.7,+07.7,073,0171,1715851119,39.02 00,0007,0010,0891.7,+07.7,071,0158,1715851419,39.068 00,0007,0010,0891.7,+07.7,072,0171,1715851719,39.176 00,0007,0010,0891.3,+07.9,074,0158,1715852019,39.168 00,0007,0010,0891.3,+07.9,074,0166,1715852319,39.164 00,0006,0008,0891.4,+08.0,072,0191,1715852619,39.16 00,0005,0007,0891.4,+08.1,071,0163,1715852919,39.159 00,0006,0008,0891.4,+08.1,071,0186,1715853219,39.153 00,0005,0007,0891.3,+08.0,072,0146,1715853519,39.148 00,0006,0008,0891.5,+08.1,072,0171,1715853819,39.145 00,0005,0007,0891.7,+08.1,073,0168,1715854119,39.144 00,0006,0008,0891.5,+08.1,073,0157,1715854419,39.143 00,0008,0011,0891.3,+08.2,073,0173,1715854719,39.137 00,0012,0016,0891.6,+08.1,072,0148,1715855019,39.179 00,0006,0008,0891.3,+08.2,072,0174,1715855319,39.282 00,0009,0012,0891.3,+08.3,072,0148,1715855619,39.28 00,0006,0008,0891.3,+08.1,071,0188,1715855919,39.276 00,0008,0011,0891.2,+08.3,072,0176,1715856219,39.277 00,0008,0011,0891.4,+08.0,073,0152,1715856519,39.274 00,0008,0011,0891.6,+08.1,073,0153,1715856819,39.268 00,0007,0010,0891.5,+08.1,072,0173,1715857119,39.259 00,0009,0012,0891.4,+08.4,073,0166,1715857419,39.257 00,0008,0011,0891.4,+08.4,072,0160,1715857719,39.256 00,0007,0010,0891.0,+08.2,072,0178,1715858019,39.259 00,0007,0010,0891.1,+08.2,073,0162,1715858319,39.246 00,0007,0010,0891.2,+08.2,072,0169,1715858619,39.297 00,0006,0008,0891.2,+08.2,073,0154,1715858919,39.396 00,0005,0007,0891.0,+08.4,073,0150,1715859219,39.391 00,0008,0011,0891.3,+08.4,072,0183,1715859519,39.39 00,0007,0010,0891.3,+08.3,073,0143,1715859819,39.382 00,0009,0012,0891.1,+08.3,074,0157,1715860119,39.382 00,0007,0010,0890.9,+08.2,074,0156,1715860419,39.376 00,0007,0010,0891.0,+08.1,075,0172,1715860719,39.37 00,0008,0011,0891.1,+08.2,073,0161,1715861019,39.369 00,0007,0010,0890.9,+08.0,075,0148,1715861319,39.368 00,0007,0010,0891.0,+08.0,074,0191,1715861619,39.369 00,0008,0011,0890.8,+08.0,075,0157,1715861919,39.36 00,0009,0012,0890.8,+07.9,075,0176,1715862219,39.399 00,0009,0012,0890.8,+07.8,075,0171,1715862519,39.508 00,0007,0010,0890.6,+07.9,075,0157,1715862819,39.508 00,0005,0007,0890.8,+07.7,075,0165,1715863119,39.502 00,0008,0011,0890.8,+08.0,074,0148,1715863419,39.499 00,0006,0008,0890.8,+07.9,075,0151,1715863719,39.495 00,0007,0010,0890.8,+08.0,075,0157,1715864019,39.491 00,0009,0012,0890.6,+07.9,074,0138,1715864319,39.486 00,0009,0012,0890.9,+08.1,074,0171,1715864619,39.48 00,0007,0010,0890.7,+08.0,074,0170,1715864919,39.483 00,0008,0011,0890.7,+08.0,074,0159,1715865219,39.474 00,0007,0010,0891.0,+08.1,074,0152,1715865519,39.474 00,0009,0012,0890.9,+08.1,074,0160,1715865819,39.516 00,0009,0012,0890.7,+07.9,075,0163,1715866119,39.626 00,0009,0012,0891.0,+07.9,075,0148,1715866419,39.621 00,0010,0013,0891.1,+07.9,075,0168,1715866719,39.619 00,0012,0016,0891.2,+07.8,076,0160,1715867019,39.613 00,0013,0017,0891.2,+07.9,076,0180,1715867319,39.608 00,0010,0013,0891.0,+07.9,076,0159,1715867619,39.609 00,0011,0015,0890.5,+07.8,076,0165,1715867919,39.601 00,0011,0015,0890.1,+07.6,077,0170,1715868219,39.6 00,0011,0015,0890.5,+07.6,077,0171,1715868519,39.596 00,0011,0015,0890.3,+07.7,077,0154,1715868819,39.59 00,0010,0013,0891.0,+07.7,077,0152,1715869119,39.588 00,0013,0017,0890.8,+07.7,077,0171,1715869419,39.636 00,0011,0015,0891.2,+07.8,076,0170,1715869719,39.741 00,0009,0012,0891.1,+07.8,075,0169,1715870019,39.733 00,0010,0013,0891.0,+07.8,075,0170,1715870319,39.73 00,0012,0016,0890.5,+07.6,077,0144,1715870619,39.732 00,0009,0012,0890.2,+07.7,076,0191,1715870919,39.723 00,0012,0016,0890.1,+07.7,077,0171,1715871219,39.722 00,0011,0015,0889.8,+07.6,077,0156,1715871519,39.714 00,0012,0016,0890.2,+07.7,077,0178,1715871819,39.714 00,0011,0015,0889.9,+07.7,077,0148,1715872119,39.71 00,0013,0017,0889.9,+07.6,077,0151,1715872419,39.705 00,0011,0015,0890.0,+07.6,077,0164,1715872719,39.702 00,0013,0017,0890.1,+07.7,077,0166,1715873019,39.743 00,0014,0018,0890.6,+07.8,076,0189,1715873319,39.852 00,0012,0016,0890.6,+07.7,076,0157,1715873619,39.85 00,0014,0018,0890.3,+07.7,077,0169,1715873919,39.845 00,0010,0013,0890.3,+07.7,077,0159,1715874219,39.842 00,0009,0012,0890.5,+07.6,077,0160,1715874519,39.837 00,0011,0015,0890.8,+07.9,076,0161,1715874819,39.845 00,0010,0013,0891.1,+07.8,076,0157,1715875119,39.83 00,0010,0013,0890.6,+07.9,076,0160,1715875419,39.827 00,0009,0012,0890.5,+07.8,077,0159,1715875719,39.826 00,0009,0012,0890.1,+07.7,077,0148,1715876019,39.82 00,0012,0016,0889.9,+07.6,077,0182,1715876319,39.816 00,0010,0013,0889.7,+07.6,078,0156,1715876619,39.861 00,0012,0016,0889.6,+07.7,077,0169,1715876919,39.966 00,0010,0013,0889.7,+07.7,077,0180,1715877219,39.966 00,0010,0013,0890.0,+07.7,077,0149,1715877519,39.961 00,0011,0015,0889.7,+07.7,077,0169,1715877819,39.953 00,0012,0016,0890.1,+07.7,077,0176,1715878119,39.951 00,0009,0012,0889.8,+07.7,077,0170,1715878419,39.951 00,0009,0012,0889.5,+07.6,077,0162,1715878719,39.959 00,0013,0017,0889.5,+07.8,077,0146,1715879019,39.949 00,0009,0012,0889.4,+07.7,077,0165,1715879319,39.938 00,0010,0013,0889.6,+07.7,077,0186,1715879619,39.931 00,0008,0011,0889.1,+07.7,077,0179,1715879919,39.927 00,0010,0013,0889.4,+07.7,077,0173,1715880219,39.977 00,0011,0015,0889.2,+07.7,077,0165,1715880520,40.084 00,0012,0016,0889.6,+07.7,078,0168,1715880820,40.08 00,0010,0013,0890.0,+07.7,078,0166,1715881120,40.072 00,0007,0010,0890.2,+07.7,078,0160,1715881420,40.068 00,0007,0010,0890.1,+07.6,078,0152,1715881720,40.067 00,0008,0011,0890.1,+07.6,078,0146,1715882020,40.064 00,0012,0016,0890.5,+07.6,079,0160,1715882320,40.061 00,0010,0013,0890.8,+07.7,078,0149,1715882620,40.06 00,0009,0012,0890.6,+07.7,078,0151,1715882920,40.055 00,0008,0011,0890.7,+07.6,078,0183,1715883220,40.046 00,0009,0012,0890.6,+07.7,078,0169,1715883520,40.045 00,0009,0012,0890.5,+07.6,078,0167,1715883820,40.09 00,0009,0012,0890.2,+07.6,078,0160,1715884120,40.196 00,0012,0016,0890.3,+07.6,078,0149,1715884420,40.192 00,0011,0015,0890.1,+07.6,078,0194,1715884720,40.189 00,0009,0012,0890.1,+07.6,079,0188,1715885020,40.191 00,0011,0015,0890.2,+07.5,079,0152,1715885320,40.181 00,0013,0017,0890.1,+07.6,079,0177,1715885620,40.176 00,0010,0013,0890.0,+07.6,079,0139,1715885920,40.175 00,0009,0012,0890.2,+07.5,079,0163,1715886220,40.176 00,0010,0013,0890.4,+07.6,079,0181,1715886520,40.169 00,0010,0013,0890.1,+07.6,078,0164,1715886820,40.166 00,0011,0015,0890.1,+07.5,079,0150,1715887120,40.165 00,0017,0023,0890.1,+07.6,078,0159,1715887420,40.201 00,0014,0018,0890.2,+07.6,079,0152,1715887720,40.311 00,0011,0015,0890.1,+07.6,078,0162,1715888020,40.306 00,0009,0012,0890.1,+07.6,078,0160,1715888320,40.3 00,0010,0013,0890.0,+07.5,078,0165,1715888620,40.297 00,0008,0011,0890.3,+07.5,077,0162,1715888920,40.293 00,0008,0011,0890.1,+07.5,078,0159,1715889220,40.309 00,0008,0011,0890.3,+07.5,078,0137,1715889520,40.29 00,0007,0010,0890.1,+07.5,077,0178,1715889820,40.281 00,0010,0013,0890.3,+07.6,077,0138,1715890120,40.28 00,0009,0012,0890.2,+07.6,078,0143,1715890420,40.276 00,0008,0011,0890.1,+07.7,077,0170,1715890720,40.273 00,0008,0011,0890.1,+07.7,077,0171,1715891020,40.321 00,0007,0010,0890.1,+07.7,078,0145,1715891320,40.425 00,0007,0010,0890.1,+07.7,078,0156,1715891620,40.419 00,0010,0013,0890.1,+07.7,078,0152,1715891920,40.457 00,0009,0012,0890.0,+07.6,078,0162,1715892220,40.414 00,0006,0008,0890.1,+07.7,078,0174,1715892520,40.408 00,0007,0010,0890.2,+07.6,078,0188,1715892820,40.407 00,0008,0011,0890.3,+07.7,077,0153,1715893120,40.402 00,0009,0012,0890.0,+07.6,078,0167,1715893420,40.395 00,0008,0011,0890.1,+07.6,078,0139,1715894020,40.393 00,0011,0015,0890.3,+07.8,078,0156,1715894620,40.433 00,0009,0012,0890.3,+07.8,078,0150,1715894920,40.542 00,0009,0012,0890.2,+07.8,078,0191,1715895220,40.535 00,0007,0010,0889.9,+07.7,078,0155,1715895520,40.528 00,0010,0013,0889.8,+07.8,078,0155,1715895820,40.527 00,0006,0008,0889.6,+07.7,078,0139,1715896120,40.524 00,0009,0012,0889.6,+07.9,078,0176,1715896420,40.519 00,0008,0011,0889.6,+07.7,078,0153,1715896720,40.518 00,0007,0010,0889.2,+07.7,077,0164,1715897020,40.519 00,0006,0008,0889.2,+07.7,077,0162,1715897320,40.511 00,0006,0008,0889.3,+07.6,076,0176,1715897620,40.507 00,0008,0011,0889.3,+07.7,076,0150,1715897920,40.504 00,0005,0007,0889.2,+07.7,075,0139,1715898220,40.547 00,0007,0010,0889.4,+07.7,075,0176,1715898520,40.653 00,0006,0008,0889.2,+07.7,074,0151,1715898820,40.649 00,0011,0015,0889.3,+07.7,074,0154,1715899120,40.646 00,0008,0011,0889.2,+07.7,074,0182,1715899720,40.641 00,0009,0012,0889.1,+07.7,075,0174,1715900020,40.644 00,0007,0010,0889.1,+07.7,075,0163,1715900320,40.632 00,0005,0007,0889.5,+07.8,074,0159,1715900620,40.628 00,0006,0008,0889.3,+07.7,075,0157,1715900920,40.627 00,0009,0012,0889.3,+07.7,076,0163,1715901220,40.623 00,0006,0008,0889.3,+07.7,075,0141,1715901520,40.623 00,0011,0015,0889.2,+07.6,075,0150,1715901820,40.664 00,0006,0008,0889.1,+07.6,076,0167,1715902120,40.772 00,0006,0008,0889.1,+07.6,076,0157,1715902420,40.765 00,0006,0008,0889.4,+07.6,076,0154,1715902720,40.764 00,0006,0008,0889.2,+07.6,076,0167,1715903020,40.759 00,0006,0008,0889.2,+07.5,076,0150,1715903320,40.756 00,0007,0010,0889.1,+07.4,077,0169,1715903620,40.756 00,0005,0007,0888.8,+07.5,076,0160,1715903920,40.748 00,0007,0010,0888.5,+07.4,077,0156,1715904220,40.745 00,0007,0010,0888.6,+07.3,077,0159,1715904520,40.742 00,0006,0008,0888.7,+07.2,077,0166,1715904820,40.737 00,0006,0008,0888.6,+07.2,078,0170,1715905120,40.734 00,0008,0011,0888.3,+07.1,079,0153,1715905420,40.78 00,0007,0010,0888.3,+07.2,079,0167,1715905720,40.885 00,0021,0028,0888.3,+07.1,079,0153,1715906020,40.882 00,0009,0012,0888.2,+07.1,079,0164,1715906320,40.878 00,0008,0011,0888.5,+07.1,079,0171,1715906620,40.877 00,0010,0013,0888.4,+07.2,078,0150,1715906920,40.876 00,0010,0013,0888.5,+07.1,078,0188,1715907220,40.867 00,0008,0011,0888.4,+07.2,078,0149,1715907520,40.867 00,0008,0011,0888.2,+07.1,078,0175,1715907820,40.86 00,0011,0015,0888.1,+07.1,077,0184,1715908120,40.859 00,0007,0010,0888.2,+07.1,077,0156,1715908420,40.856 00,0010,0013,0888.3,+07.1,077,0162,1715908720,40.852 00,0010,0013,0888.1,+07.1,078,0147,1715909020,40.898 00,0008,0011,0888.3,+07.1,077,0170,1715909321,41.008 00,0010,0013,0888.3,+07.2,077,0168,1715909620,40.998 00,0009,0012,0888.2,+07.2,077,0152,1715909920,40.996 00,0007,0010,0888.1,+07.2,077,0125,1715910220,40.994 00,0006,0008,0888.0,+07.1,078,0155,1715910520,40.995 00,0007,0010,0888.0,+07.1,078,0162,1715910820,40.992 00,0009,0012,0888.2,+07.1,078,0180,1715911120,40.986 00,0008,0011,0888.1,+07.1,078,0160,1715911420,40.981 00,0010,0013,0888.0,+07.1,078,0175,1715911720,40.978 00,0011,0015,0888.0,+07.1,078,0156,1715912020,40.975 00,0008,0011,0887.8,+07.1,078,0137,1715912320,40.976 00,0011,0015,0888.2,+07.1,078,0149,1715912621,41.017 00,0008,0011,0888.0,+07.1,079,0167,1715912921,41.123 00,0007,0010,0888.0,+07.0,079,0201,1715913221,41.119 00,0012,0016,0887.8,+07.0,079,0163,1715913521,41.113 00,0016,0022,0887.9,+07.0,079,0159,1715913821,41.107 00,0011,0015,0888.5,+06.9,079,0166,1715914121,41.107 00,0016,0022,0888.3,+06.9,079,0159,1715914421,41.105 00,0013,0017,0888.6,+06.9,079,0154,1715914721,41.104 00,0009,0012,0888.6,+06.9,080,0162,1715915021,41.099 00,0013,0017,0888.5,+06.9,079,0174,1715915321,41.099 00,0010,0013,0888.4,+06.8,079,0140,1715915621,41.092 00,0011,0015,0887.5,+06.8,079,0160,1715915921,41.099 00,0007,0010,0887.5,+06.8,079,0178,1715916221,41.132 00,0011,0015,0887.5,+06.7,079,0158,1715916521,41.241 00,0014,0018,0888.0,+06.6,080,0170,1715916821,41.234 00,0056,0075,0888.4,+06.8,079,0173,1715917121,41.233 00,0046,0063,0888.5,+06.6,080,0149,1715917421,41.229 00,0012,0016,0887.8,+06.6,080,0159,1715917721,41.226 00,0011,0015,0887.6,+06.6,080,0155,1715918021,41.223 00,0008,0011,0887.9,+06.6,080,0162,1715918321,41.218 00,0025,0034,0887.7,+06.5,080,0158,1715918621,41.219 00,0013,0017,0887.8,+06.5,080,0170,1715918921,41.216 00,0036,0049,0888.4,+06.6,080,0155,1715919221,41.212 00,0020,0027,0888.4,+06.5,080,0161,1715919521,41.217 00,0028,0038,0888.5,+06.4,080,0181,1715919821,41.255 00,0013,0017,0889.0,+06.4,080,0166,1715920121,41.357 00,0019,0026,0888.7,+06.4,080,0176,1715920421,41.353 00,0018,0024,0888.3,+06.5,080,0148,1715920721,41.352 00,0011,0015,0888.3,+06.4,080,0156,1715921321,41.346 00,0018,0024,0888.4,+06.5,080,0168,1715921621,41.346 00,0010,0013,0888.2,+06.4,080,0148,1715921921,41.342 00,0010,0013,0888.1,+06.6,080,0167,1715922221,41.336 00,0012,0016,0888.2,+06.6,080,0166,1715922521,41.334 00,0012,0016,0888.1,+06.6,080,0174,1715922821,41.329 00,0024,0032,0887.9,+06.6,080,0183,1715923121,41.327 00,0029,0039,0888.2,+06.6,080,0151,1715923421,41.376 00,0010,0013,0887.8,+06.6,080,0165,1715923721,41.48 00,0023,0031,0888.3,+06.7,080,0169,1715924021,41.476 00,0011,0015,0888.2,+06.7,080,0161,1715924321,41.472 00,0082,0111,0888.0,+06.7,081,0167,1715924621,41.473 00,0051,0069,0888.1,+06.6,081,0167,1715924921,41.464 00,0020,0027,0888.2,+06.8,080,0141,1715925221,41.462 00,0012,0016,0888.6,+06.6,080,0162,1715925521,41.455 00,0016,0022,0888.4,+06.8,080,0188,1715925821,41.458 00,0014,0018,0888.3,+06.7,079,0161,1715926121,41.45 00,0013,0017,0888.4,+06.9,079,0179,1715926421,41.447 00,0013,0017,0888.4,+06.8,079,0159,1715926721,41.442 00,0013,0017,0888.5,+06.8,079,0173,1715927021,41.489 00,0015,0021,0888.4,+06.9,078,0153,1715927321,41.594 00,0016,0022,0888.2,+07.0,078,0176,1715927621,41.605 00,0012,0016,0888.2,+07.0,078,0167,1715927921,41.586 00,0012,0016,0888.2,+07.0,078,0162,1715928221,41.584 00,0012,0016,0888.4,+07.3,078,0176,1715928521,41.58 00,0014,0018,0888.3,+07.6,077,0158,1715928821,41.574 00,0013,0017,0888.3,+08.0,077,0187,1715929121,41.575 00,0011,0015,0888.5,+08.4,075,0158,1715929421,41.568 00,0010,0013,0888.3,+08.8,074,0168,1715930021,41.562 00,0017,0023,0888.3,+08.8,074,0158,1715930321,41.563 00,0009,0012,0888.5,+09.1,074,0160,1715930621,41.601 00,0010,0013,0888.4,+09.2,073,0187,1715930921,41.71 00,0012,0016,0888.5,+09.2,073,0165,1715931221,41.704 00,0012,0016,0888.5,+09.3,074,0155,1715931521,41.699 00,0013,0017,0888.5,+09.2,073,0157,1715931821,41.696 00,0011,0015,0888.5,+09.4,073,0154,1715932121,41.693 00,0010,0013,0888.5,+09.3,072,0180,1715932421,41.688 00,0011,0015,0888.4,+09.7,072,0174,1715932721,41.687 00,0009,0012,0888.8,+09.9,071,0161,1715933021,41.681 00,0007,0010,0889.0,+09.9,071,0184,1715933321,41.675 00,0007,0010,0888.6,+09.7,071,0161,1715933621,41.671 00,0007,0010,0888.6,+09.7,071,0160,1715933921,41.67 00,0010,0013,0888.9,+09.7,071,0177,1715934221,41.714 00,0008,0011,0888.8,+09.8,071,0186,1715934521,41.817 00,0010,0013,0888.6,+10.0,069,0178,1715934821,41.815 00,0008,0011,0888.8,+10.3,069,0179,1715935121,41.81 00,0008,0011,0889.2,+10.3,068,0188,1715935421,41.805 00,0008,0011,0889.0,+10.2,067,0183,1715935721,41.801 00,0008,0011,0889.0,+10.3,068,0166,1715936021,41.797 00,0009,0012,0889.0,+10.5,067,0176,1715936321,41.791 00,0008,0011,0888.8,+10.3,066,0158,1715936621,41.785 00,0008,0011,0889.0,+10.3,065,0146,1715936921,41.784 00,0007,0010,0889.0,+10.2,065,0183,1715937221,41.775 00,0008,0011,0889.3,+10.2,066,0136,1715937521,41.779 00,0009,0012,0889.0,+10.4,066,0166,1715937821,41.816 00,0008,0011,0889.3,+10.5,066,0156,1715938121,41.923 00,0009,0012,0889.2,+10.4,066,0140,1715938421,41.919 00,0008,0011,0889.0,+10.4,067,0163,1715938721,41.914 00,0010,0013,0889.0,+10.3,067,0168,1715939021,41.91 00,0008,0011,0889.1,+10.4,066,0170,1715939321,41.909 00,0007,0010,0889.0,+10.3,067,0174,1715939621,41.903 00,0010,0013,0889.0,+10.5,067,0157,1715939921,41.902 00,0008,0011,0889.0,+10.7,067,0159,1715940221,41.898 00,0008,0011,0889.2,+10.6,067,0141,1715940521,41.892 00,0009,0012,0889.3,+10.5,067,0154,1715940821,41.884 00,0009,0012,0889.1,+10.5,066,0158,1715941121,41.887 00,0007,0010,0889.0,+10.5,066,0190,1715941421,41.925 00,0012,0016,0889.3,+10.9,066,0145,1715941722,42.035 00,0008,0011,0889.3,+10.9,065,0164,1715942022,42.024 00,0007,0010,0889.2,+11.3,064,0147,1715942322,42.022 00,0007,0010,0889.0,+11.0,063,0149,1715942622,42.015 00,0007,0010,0889.1,+11.1,063,0154,1715942922,42.01 00,0007,0010,0889.0,+11.1,063,0153,1715943222,42.005 00,0007,0010,0888.9,+11.1,063,0153,1715943522,42.004 00,0009,0012,0889.2,+11.2,064,0165,1715943821,41.999 00,0006,0008,0888.9,+11.1,063,0183,1715944122,42.009 00,0007,0010,0888.8,+11.2,063,0149,1715944421,41.994 00,0007,0010,0888.9,+11.0,064,0166,1715945022,42.029 00,0017,0023,0889.1,+11.0,069,0138,1715945322,42.136 00,0012,0016,0889.1,+10.8,070,0171,1715945622,42.135 00,0009,0012,0889.2,+10.9,066,0153,1715945922,42.129 00,0013,0017,0889.2,+10.8,071,0180,1715946222,42.125 00,0014,0018,0889.1,+10.4,073,0171,1715946522,42.119 00,0014,0018,0889.1,+10.4,074,0163,1715946822,42.113 00,0018,0024,0889.2,+10.4,073,0163,1715947122,42.112 00,0019,0026,0889.2,+10.4,074,0153,1715947422,42.11 00,0015,0021,0888.9,+10.2,074,0172,1715947722,42.1 00,0020,0027,0889.2,+10.1,076,0179,1715948022,42.101 00,0016,0022,0889.1,+10.3,073,0174,1715948322,42.091 00,0018,0024,0889.1,+10.7,073,0160,1715948622,42.134 00,0014,0018,0889.1,+10.7,072,0183,1715948922,42.239 00,0014,0018,0888.9,+10.7,071,0154,1715949222,42.233 00,0013,0017,0888.9,+10.8,071,0161,1715949522,42.242 00,0016,0022,0888.8,+10.8,071,0191,1715949822,42.226 00,0013,0017,0888.7,+10.9,071,0180,1715950122,42.225 00,0015,0021,0888.5,+10.8,071,0170,1715950422,42.235 00,0015,0021,0888.8,+11.0,072,0165,1715950722,42.218 00,0014,0018,0888.5,+10.8,073,0181,1715951022,42.209 00,0016,0022,0888.8,+10.7,073,0180,1715951322,42.205 00,0014,0018,0888.5,+10.7,074,0170,1715951622,42.206 00,0014,0018,0888.5,+10.8,072,0155,1715951922,42.199 00,0013,0017,0888.5,+11.1,071,0171,1715952222,42.243 00,0014,0018,0888.7,+11.0,072,0174,1715952522,42.347 00,0012,0016,0888.6,+11.0,071,0198,1715952822,42.337 00,0017,0023,0888.4,+11.1,071,0155,1715953122,42.335 00,0019,0026,0888.8,+10.9,072,0172,1715953422,42.33 00,0014,0018,0888.4,+11.2,071,0177,1715953722,42.325 00,0015,0021,0888.5,+11.1,071,0183,1715954022,42.322 00,0013,0017,0888.5,+11.2,071,0159,1715954322,42.32 00,0014,0018,0888.5,+11.1,071,0174,1715954622,42.316 00,0013,0017,0888.8,+11.0,071,0158,1715954922,42.309 00,0014,0018,0888.7,+10.9,072,0171,1715955222,42.306 00,0014,0018,0888.7,+11.0,072,0153,1715955522,42.298 00,0016,0022,0888.9,+11.1,071,0165,1715956122,42.447 00,0012,0016,0888.8,+11.1,071,0154,1715956422,42.444 00,0013,0017,0888.5,+11.1,071,0173,1715956722,42.453 00,0015,0021,0888.9,+11.2,072,0153,1715957022,42.429 00,0014,0018,0888.5,+11.1,072,0164,1715957322,42.429 00,0014,0018,0888.5,+11.1,072,0164,1715957622,42.434 00,0013,0017,0888.8,+11.0,072,0165,1715957922,42.419 00,0012,0016,0888.8,+11.0,072,0143,1715958222,42.416 00,0018,0024,0888.4,+11.1,072,0175,1715958522,42.41 00,0013,0017,0888.7,+11.1,072,0149,1715958822,42.406 00,0015,0021,0888.7,+11.1,072,0167,1715959122,42.405 00,0017,0023,0888.7,+11.2,072,0168,1715959422,42.443 00,0015,0021,0888.6,+11.1,072,0171,1715959722,42.549 00,0015,0021,0888.7,+11.0,072,0159,1715960022,42.54 00,0015,0021,0888.9,+11.0,072,0163,1715960322,42.537 00,0015,0021,0888.6,+11.1,072,0139,1715960622,42.53 00,0015,0021,0889.0,+11.1,072,0162,1715960922,42.528 00,0012,0016,0888.6,+11.1,071,0176,1715961222,42.525 00,0013,0017,0888.5,+10.9,072,0165,1715961522,42.515 00,0015,0021,0888.7,+11.0,072,0192,1715961822,42.518 00,0022,0029,0888.7,+11.1,072,0173,1715962122,42.513 00,0015,0021,0888.5,+11.2,072,0169,1715962422,42.506 00,0014,0018,0888.7,+11.1,071,0170,1715962722,42.499 00,0015,0021,0888.9,+11.1,071,0186,1715963022,42.547 00,0013,0017,0888.5,+11.1,071,0177,1715963322,42.651 00,0014,0018,0888.6,+11.1,071,0163,1715963622,42.649 00,0014,0018,0888.4,+11.1,071,0183,1715963922,42.64 00,0014,0018,0888.5,+11.1,072,0143,1715964222,42.632 00,0013,0017,0888.7,+11.1,071,0182,1715964522,42.626 00,0011,0015,0888.4,+11.1,071,0169,1715964822,42.626 00,0016,0022,0888.3,+11.1,071,0193,1715965122,42.626 00,0010,0013,0888.5,+11.1,070,0171,1715965422,42.62 00,0012,0016,0888.4,+11.1,070,0170,1715965722,42.614 00,0012,0016,0888.4,+11.1,070,0158,1715966022,42.61 00,0014,0018,0888.7,+11.1,069,0162,1715966322,42.608 00,0011,0015,0888.9,+11.0,069,0165,1715966622,42.649 00,0013,0017,0888.9,+10.9,070,0173,1715966922,42.756 00,0012,0016,0888.7,+11.0,070,0172,1715967222,42.755 00,0010,0013,0888.9,+10.9,070,0162,1715967522,42.744 00,0011,0015,0888.9,+10.9,070,0159,1715967822,42.741 00,0012,0016,0888.9,+10.9,070,0134,1715968122,42.736 00,0009,0012,0889.1,+10.8,070,0156,1715968422,42.738 00,0009,0012,0889.0,+10.8,071,0163,1715968722,42.727 00,0016,0022,0889.1,+10.8,071,0165,1715969022,42.721 00,0013,0017,0889.2,+10.8,072,0162,1715969322,42.72 00,0011,0015,0889.1,+10.8,071,0164,1715969622,42.72 00,0013,0017,0889.1,+10.8,071,0151,1715969922,42.722 00,0017,0023,0889.0,+10.8,071,0155,1715970222,42.756 00,0013,0017,0888.9,+10.8,072,0153,1715970522,42.862 00,0014,0018,0889.2,+10.8,072,0144,1715970822,42.863 00,0014,0018,0889.0,+10.8,072,0161,1715971122,42.853 00,0011,0015,0889.3,+10.8,073,0166,1715971422,42.845 00,0015,0021,0889.3,+10.8,072,0150,1715971722,42.841 00,0013,0017,0889.1,+10.8,073,0163,1715972022,42.842 00,0013,0017,0889.3,+10.8,073,0158,1715972322,42.836 00,0014,0018,0889.3,+10.9,073,0164,1715972922,42.828 00,0017,0023,0889.1,+10.9,073,0154,1715973222,42.82 00,0012,0016,0889.3,+10.9,072,0159,1715973822,42.861 00,0011,0015,0889.2,+10.8,073,0153,1715974122,42.97 00,0014,0018,0889.2,+10.8,073,0181,1715974422,42.967 00,0014,0018,0889.2,+10.9,072,0178,1715974722,42.959 00,0017,0023,0889.4,+10.9,072,0165,1715975022,42.953 00,0014,0018,0889.2,+10.8,073,0162,1715975322,42.953 00,0013,0017,0889.1,+10.8,073,0166,1715975622,42.949 00,0010,0013,0889.0,+10.8,073,0165,1715975922,42.939 00,0013,0017,0889.0,+10.7,074,0171,1715976222,42.938 00,0013,0017,0889.1,+10.6,075,0161,1715976522,42.931 00,0013,0017,0889.1,+10.6,076,0143,1715976822,42.93 00,0015,0021,0889.0,+10.5,076,0157,1715977122,42.926 00,0019,0026,0889.3,+10.5,077,0159,1715977422,42.966 00,0015,0021,0889.4,+10.4,078,0152,1715977723,43.157 00,0017,0023,0889.4,+10.4,078,0157,1715978023,43.077 00,0018,0024,0889.0,+10.4,078,0161,1715978323,43.061 00,0024,0032,0889.3,+10.3,078,0152,1715978623,43.061 00,0019,0026,0889.2,+10.3,077,0163,1715978923,43.057 00,0017,0023,0889.2,+10.4,078,0176,1715979223,43.062 00,0016,0022,0889.4,+10.3,078,0193,1715979523,43.048 00,0020,0027,0889.1,+10.3,078,0160,1715979823,43.046 00,0018,0024,0889.2,+10.3,078,0152,1715980123,43.038 00,0016,0022,0889.0,+10.2,077,0157,1715980423,43.036 00,0019,0026,0889.1,+10.2,077,0145,1715980723,43.031 00,0016,0022,0889.0,+10.3,077,0195,1715981023,43.074 00,0018,0024,0889.3,+10.1,078,0174,1715981323,43.179 00,0014,0018,0889.2,+10.1,078,0147,1715981623,43.175 00,0019,0026,0889.0,+10.2,078,0191,1715981923,43.17 00,0018,0024,0889.0,+10.2,077,0157,1715982223,43.167 00,0014,0018,0889.3,+10.2,077,0158,1715982523,43.17 00,0016,0022,0889.0,+10.2,077,0145,1715982823,43.166 00,0017,0023,0889.2,+10.1,078,0154,1715983123,43.154 00,0014,0018,0889.2,+10.1,078,0168,1715983423,43.149 00,0014,0018,0889.0,+10.2,077,0157,1715983723,43.146 00,0018,0024,0889.0,+10.1,078,0165,1715984023,43.149 00,0016,0022,0888.8,+10.2,077,0162,1715984323,43.136 00,0016,0022,0888.9,+10.3,078,0183,1715984623,43.18 00,0019,0026,0889.2,+10.3,077,0151,1715984923,43.286 00,0022,0029,0888.8,+10.2,079,0161,1715985223,43.284 00,0017,0023,0888.7,+10.2,078,0162,1715985523,43.279 00,0021,0028,0888.8,+10.2,079,0159,1715985823,43.27 00,0021,0028,0888.9,+10.3,079,0175,1715986123,43.265 00,0018,0024,0888.9,+10.2,081,0141,1715986423,43.262 00,0024,0032,0888.9,+10.2,080,0157,1715986723,43.259 00,0026,0036,0888.9,+10.2,080,0179,1715987023,43.259 00,0018,0024,0888.5,+10.1,081,0161,1715987323,43.251 00,0030,0042,0888.7,+10.2,081,0185,1715987623,43.246 00,0030,0042,0888.6,+10.1,082,0147,1715987923,43.244 00,0019,0026,0888.6,+10.1,081,0167,1715988223,43.287 00,0018,0024,0888.5,+10.1,081,0163,1715988523,43.394 00,0022,0029,0888.0,+09.9,082,0144,1715988823,43.397 00,0021,0028,0888.1,+09.9,082,0172,1715989123,43.379 00,0013,0017,0888.1,+10.1,080,0154,1715989423,43.38 00,0018,0024,0888.2,+09.7,082,0158,1715989723,43.376 00,0020,0027,0888.1,+09.8,082,0188,1715990023,43.372 00,0027,0037,0888.4,+09.7,083,0148,1715990323,43.366 00,0023,0031,0888.2,+09.8,082,0187,1715990623,43.362 00,0017,0023,0887.8,+09.7,082,0148,1715990923,43.361 00,0016,0022,0888.2,+09.9,081,0182,1715991223,43.36 00,0018,0024,0888.2,+10.1,080,0171,1715991823,43.395 00,0025,0034,0888.0,+10.1,080,0167,1715992123,43.507 00,0027,0037,0888.1,+10.1,080,0172,1715992423,43.499 00,0017,0023,0888.0,+09.8,082,0161,1715992723,43.488 00,0011,0015,0888.3,+10.0,081,0159,1715993023,43.483 00,0011,0015,0888.1,+09.8,082,0149,1715993323,43.482 00,0023,0031,0888.2,+09.9,083,0186,1715993623,43.474 00,0054,0073,0888.2,+09.9,082,0166,1715993923,43.476 00,0035,0048,0888.1,+09.9,082,0157,1715994223,43.47 00,0024,0032,0888.1,+09.9,081,0169,1715994523,43.465 00,0029,0039,0888.1,+10.1,080,0154,1715994823,43.462 00,0017,0023,0888.2,+10.2,080,0165,1715995123,43.463 00,0013,0017,0887.9,+10.0,080,0175,1715995723,43.605 00,0012,0016,0887.8,+10.1,079,0151,1715996023,43.599 00,0010,0013,0887.9,+10.1,079,0179,1715996323,43.595 00,0009,0012,0887.9,+10.1,078,0177,1715996623,43.593 00,0010,0013,0887.9,+10.1,078,0172,1715996923,43.594 00,0010,0013,0887.9,+10.2,078,0140,1715997223,43.59 00,0009,0012,0888.0,+10.3,078,0147,1715997523,43.579 00,0009,0012,0888.1,+10.3,077,0173,1715997823,43.58 00,0012,0016,0887.9,+10.2,078,0151,1715998123,43.593 00,0010,0013,0888.0,+10.1,078,0159,1715998423,43.576 00,0012,0016,0887.9,+10.2,078,0151,1715998723,43.56 00,0013,0017,0888.0,+10.2,078,0161,1715999023,43.615 00,0024,0032,0887.9,+10.1,078,0186,1715999323,43.711 00,0012,0016,0887.7,+10.1,078,0165,1715999623,43.714 00,0012,0016,0887.9,+10.2,078,0158,1715999923,43.702 00,0011,0015,0887.9,+10.1,078,0153,1716000223,43.7 00,0015,0021,0887.9,+10.2,078,0154,1716000523,43.695 00,0012,0016,0888.0,+10.2,078,0159,1716000823,43.697 00,0014,0018,0888.2,+10.3,078,0148,1716001123,43.682 00,0020,0027,0888.4,+10.3,078,0167,1716001423,43.68 00,0016,0022,0888.0,+10.3,079,0138,1716001723,43.676 00,0024,0032,0888.0,+10.3,078,0183,1716002023,43.68 00,0020,0027,0888.1,+10.3,078,0172,1716002323,43.668 00,0017,0023,0888.4,+10.3,078,0165,1716002623,43.714 00,0022,0029,0888.2,+10.3,078,0174,1716002923,43.82 00,0016,0022,0888.3,+10.4,077,0173,1716003223,43.817 00,0020,0027,0888.3,+10.5,077,0159,1716003523,43.812 00,0033,0045,0888.4,+10.5,077,0158,1716003823,43.806 00,0024,0032,0888.6,+10.5,077,0170,1716004123,43.8 00,0025,0034,0888.7,+10.5,078,0154,1716004423,43.796 00,0016,0022,0888.4,+10.6,077,0181,1716004723,43.792 00,0021,0028,0888.6,+10.6,077,0170,1716005023,43.782 00,0092,0123,0888.3,+10.6,077,0151,1716005323,43.781 00,0058,0078,0888.3,+10.7,077,0162,1716005623,43.775 00,0037,0050,0888.3,+10.7,077,0192,1716005923,43.773 00,0183,0245,0888.4,+10.7,076,0154,1716006223,43.818 00,0173,0233,0888.3,+10.8,076,0174,1716006523,43.924 00,0043,0058,0888.5,+10.8,076,0175,1716006823,43.918 00,0021,0028,0888.5,+10.8,076,0188,1716007123,43.914 00,0083,0112,0888.9,+10.9,077,0167,1716007423,43.908 00,0479,0645,0888.6,+10.9,076,0158,1716008023,43.902 00,0192,0260,0888.6,+10.8,077,0163,1716008323,43.892 00,0078,0106,0888.6,+10.9,076,0149,1716008623,43.894 00,0052,0070,0888.5,+10.8,077,0178,1716008923,43.884 00,0079,0107,0888.7,+10.9,077,0162,1716009223,43.885 00,0030,0042,0888.9,+10.9,077,0158,1716009523,43.879 00,0105,0140,0888.6,+10.9,076,0144,1716009823,43.924 00,0035,0048,0888.8,+11.1,076,0152,1716010124,44.031 00,0076,0102,0889.1,+11.1,076,0142,1716010424,44.021 00,0117,0158,0889.0,+11.2,076,0179,1716010724,44.02 00,0040,0054,0888.9,+11.3,076,0147,1716011024,44.016 00,0110,0149,0888.8,+11.4,075,0191,1716011324,44.005 00,0063,0086,0888.7,+11.5,075,0175,1716011624,44.002 00,0114,0154,0888.9,+11.5,075,0175,1716011924,44.004 00,0059,0079,0889.2,+12.1,074,0157,1716012223,43.995 00,0045,0060,0889.2,+12.4,074,0158,1716012523,43.996 00,0034,0047,0889.1,+12.4,074,0169,1716012823,43.988 00,0085,0114,0888.9,+12.7,073,0161,1716013123,43.983 00,0073,0098,0889.0,+12.4,074,0158,1716013424,44.031 00,0150,0202,0889.0,+12.5,073,0185,1716013724,44.136 00,0070,0095,0889.2,+12.4,073,0184,1716014024,44.129 00,0174,0234,0889.1,+12.7,073,0175,1716014324,44.121 00,0017,0023,0889.2,+12.8,073,0147,1716014624,44.117 00,0048,0065,0889.3,+12.8,072,0164,1716014924,44.115 00,0031,0043,0889.2,+13.1,072,0177,1716015224,44.111 00,0061,0081,0889.3,+13.3,071,0165,1716015524,44.104 00,0060,0080,0889.4,+13.5,071,0173,1716015824,44.094 00,0043,0058,0889.4,+13.2,073,0167,1716016124,44.09 00,0020,0027,0889.2,+13.2,073,0166,1716016424,44.088 00,0023,0031,0889.3,+13.0,074,0171,1716016724,44.081 00,0027,0037,0889.4,+13.6,072,0174,1716017024,44.128 00,0035,0048,0889.3,+13.7,072,0169,1716017324,44.231 00,0018,0024,0889.8,+13.9,072,0162,1716017624,44.225 00,0015,0021,0889.5,+13.8,074,0176,1716017924,44.216 00,0031,0043,0889.7,+13.8,071,0173,1716018224,44.219 00,0017,0023,0889.5,+14.1,071,0169,1716018524,44.211 00,0016,0022,0889.5,+14.5,069,0159,1716018824,44.203 00,0024,0032,0889.6,+14.7,068,0173,1716019124,44.197 00,0013,0017,0889.4,+14.9,071,0181,1716019424,44.208 00,0014,0018,0889.7,+15.0,071,0180,1716019724,44.197 00,0016,0022,0889.7,+14.9,070,0151,1716020024,44.182 00,0015,0021,0889.6,+15.1,070,0162,1716020324,44.178 00,0013,0017,0889.5,+15.3,070,0190,1716020624,44.22 00,0016,0022,0889.4,+15.3,071,0146,1716020924,44.327 00,0015,0021,0889.7,+15.5,071,0155,1716021224,44.323 00,0016,0022,0889.9,+15.5,069,0140,1716021524,44.316 00,0016,0022,0889.7,+15.7,069,0173,1716021824,44.31 00,0015,0021,0889.8,+15.5,069,0151,1716022124,44.307 00,0014,0018,0889.7,+15.1,069,0194,1716022424,44.299 00,0015,0021,0889.8,+15.2,070,0151,1716022724,44.291 00,0013,0017,0890.0,+15.6,070,0161,1716023024,44.288 00,0013,0017,0889.8,+15.7,070,0179,1716023324,44.28 00,0010,0013,0889.8,+16.0,070,0160,1716023624,44.279 00,0012,0016,0889.9,+16.3,068,0151,1716023924,44.271 00,0009,0012,0889.8,+16.7,068,0164,1716024224,44.319 00,0014,0018,0890.1,+16.4,067,0172,1716024524,44.421 00,0017,0023,0890.0,+16.9,068,0155,1716024824,44.417 00,0011,0015,0890.1,+16.5,068,0168,1716025124,44.405 00,0009,0012,0889.8,+16.9,067,0168,1716025424,44.412 00,0010,0013,0889.7,+15.9,069,0142,1716025724,44.397 00,0024,0032,0889.7,+16.2,069,0160,1716026024,44.392 00,0016,0022,0889.6,+16.5,069,0185,1716026324,44.387 00,0013,0017,0889.7,+16.9,069,0143,1716026624,44.388 00,0015,0021,0889.7,+16.6,069,0175,1716026924,44.381 00,0008,0011,0889.7,+16.6,068,0170,1716027224,44.368 00,0021,0028,0889.6,+17.8,068,0161,1716027524,44.378 00,0011,0015,0889.6,+17.4,067,0143,1716027824,44.408 00,0020,0027,0889.5,+17.3,066,0169,1716028124,44.508 00,0008,0011,0889.6,+17.5,065,0166,1716028724,44.502 00,0010,0013,0889.6,+17.1,067,0163,1716029024,44.496 00,0011,0015,0889.7,+17.1,067,0150,1716029324,44.504 00,0014,0018,0889.4,+17.7,066,0140,1716029624,44.482 00,0014,0018,0889.3,+18.2,066,0165,1716029924,44.476 00,0020,0027,0889.5,+18.1,061,0147,1716030224,44.474 00,0010,0013,0889.5,+18.6,065,0163,1716030524,44.466 00,0037,0050,0889.3,+18.8,062,0180,1716030824,44.461 00,0020,0027,0889.1,+18.7,064,0190,1716031124,44.465 00,0014,0018,0889.5,+18.0,064,0171,1716031424,44.497 00,0010,0013,0889.6,+17.4,067,0165,1716031724,44.602 00,0014,0018,0889.4,+17.6,068,0169,1716032024,44.594 00,0010,0013,0889.6,+17.3,067,0178,1716032324,44.59 00,0009,0012,0889.3,+17.8,065,0175,1716032624,44.584 00,0014,0018,0889.2,+17.6,067,0152,1716032924,44.579 00,0014,0018,0889.4,+17.7,066,0152,1716033224,44.572 00,0014,0018,0889.2,+18.2,065,0170,1716033524,44.568 00,0016,0022,0889.2,+18.7,061,0169,1716033824,44.563 00,0016,0022,0889.2,+18.3,052,0158,1716034124,44.554 00,0009,0012,0889.0,+19.2,064,0151,1716034424,44.555 00,0012,0016,0889.0,+19.2,064,0147,1716035024,44.591 00,0014,0018,0889.4,+18.9,063,0191,1716035324,44.687 00,0010,0013,0889.0,+19.2,064,0163,1716035624,44.687 00,0014,0018,0889.2,+18.5,063,0149,1716035924,44.68 00,0011,0015,0888.9,+19.1,062,0173,1716036224,44.679 00,0010,0013,0888.7,+19.0,063,0164,1716036524,44.673 00,0012,0016,0888.9,+19.1,065,0149,1716036824,44.667 00,0009,0012,0888.8,+18.8,062,0194,1716037124,44.684 00,0015,0021,0889.0,+19.2,065,0173,1716037424,44.653 00,0010,0013,0888.7,+18.6,065,0167,1716037724,44.649 00,0008,0011,0888.5,+18.3,065,0132,1716038024,44.64 00,0008,0011,0888.6,+19.0,064,0192,1716038324,44.638 00,0010,0013,0888.5,+18.4,065,0153,1716038624,44.681 00,0011,0015,0888.5,+18.9,065,0166,1716038924,44.78 00,0011,0015,0888.4,+18.8,065,0157,1716039224,44.775 00,0016,0022,0888.8,+18.7,064,0174,1716039524,44.769 00,0011,0015,0888.6,+18.5,065,0156,1716039824,44.766 00,0011,0015,0888.5,+18.3,065,0164,1716040124,44.761 00,0011,0015,0888.5,+18.3,066,0166,1716040424,44.763 00,0011,0015,0888.4,+17.9,066,0170,1716040724,44.752 00,0013,0017,0888.4,+18.3,066,0157,1716041024,44.748 00,0010,0013,0888.6,+18.1,066,0173,1716041324,44.738 00,0014,0018,0888.4,+18.5,065,0164,1716041624,44.748 00,0012,0016,0888.5,+18.4,065,0154,1716041924,44.724 00,0013,0017,0888.5,+18.1,066,0160,1716042224,44.769 00,0024,0032,0888.3,+18.3,065,0138,1716042524,44.878 00,0056,0075,0888.3,+18.4,065,0160,1716042824,44.873 00,0019,0026,0888.3,+18.3,064,0153,1716043124,44.867 00,0011,0015,0888.5,+18.1,066,0170,1716043424,44.863 00,0011,0015,0888.5,+17.7,066,0177,1716043724,44.864 00,0014,0018,0888.1,+17.5,066,0162,1716044024,44.852 00,0010,0013,0888.3,+17.7,066,0148,1716044324,44.846 00,0010,0013,0887.9,+17.4,066,0167,1716044624,44.845 00,0014,0018,0888.2,+17.2,067,0170,1716044924,44.831 00,0010,0013,0888.1,+17.1,067,0172,1716045224,44.833 00,0015,0021,0888.0,+17.3,067,0158,1716045524,44.82 00,0011,0015,0888.2,+17.1,067,0163,1716045824,44.863 00,0011,0015,0887.8,+16.9,067,0187,1716046124,44.967 00,0012,0016,0887.8,+17.0,067,0147,1716046424,44.96 00,0011,0015,0887.9,+17.0,066,0170,1716046724,44.956 00,0011,0015,0887.8,+17.0,067,0186,1716047024,44.949 00,0013,0017,0888.1,+17.0,067,0141,1716047324,44.944 00,0016,0022,0888.4,+16.8,068,0164,1716047624,44.95 00,0015,0021,0888.4,+16.5,069,0169,1716047924,44.941 00,0016,0022,0888.5,+16.5,069,0168,1716048224,44.932 00,0016,0022,0888.4,+16.5,069,0161,1716048524,44.926 00,0011,0015,0888.5,+16.4,068,0175,1716048824,44.918 00,0015,0021,0888.3,+16.4,068,0174,1716049124,44.913 00,0014,0018,0888.4,+16.3,068,0159,1716049424,44.956 00,0014,0018,0888.3,+16.4,068,0164,1716049725,45.061 00,0012,0016,0888.5,+16.2,068,0154,1716050025,45.055 00,0014,0018,0888.3,+15.9,069,0165,1716050325,45.048 00,0011,0015,0888.4,+15.7,070,0152,1716050625,45.051 00,0013,0017,0888.4,+15.7,070,0155,1716050925,45.04 00,0016,0022,0888.4,+15.5,071,0203,1716051225,45.034 00,0014,0018,0888.5,+15.5,070,0148,1716051525,45.028 00,0013,0017,0888.6,+15.3,071,0158,1716051825,45.023 00,0010,0013,0888.4,+15.2,072,0151,1716052125,45.019 00,0014,0018,0888.6,+15.0,073,0154,1716052425,45.012 00,0011,0015,0888.3,+15.0,073,0175,1716052725,45.009 00,0013,0017,0888.5,+14.9,074,0163,1716053025,45.054 00,0014,0018,0888.4,+14.9,074,0175,1716053325,45.155 00,0014,0018,0888.8,+14.9,074,0152,1716053625,45.15 00,0013,0017,0888.5,+14.9,074,0173,1716053925,45.147 00,0014,0018,0888.2,+14.8,075,0161,1716054225,45.14 00,0017,0023,0888.3,+14.8,075,0169,1716054525,45.134 00,0013,0017,0888.3,+14.7,075,0149,1716054825,45.142 00,0014,0018,0888.3,+14.7,075,0187,1716055125,45.135 00,0013,0017,0888.4,+14.7,074,0166,1716055425,45.117 00,0012,0016,0888.5,+14.7,074,0157,1716055725,45.114 00,0012,0016,0888.2,+14.8,073,0146,1716056025,45.109 00,0013,0017,0888.4,+14.8,071,0160,1716056325,45.105 00,0013,0017,0888.8,+14.6,072,0146,1716056625,45.145 00,0012,0016,0888.7,+14.6,071,0175,1716056925,45.246 00,0010,0013,0888.7,+14.7,069,0150,1716057225,45.24 00,0009,0012,0888.6,+14.5,070,0148,1716057525,45.236 00,0011,0015,0888.5,+14.5,068,0155,1716057825,45.232 00,0014,0018,0888.5,+14.6,065,0154,1716058125,45.228 00,0008,0011,0888.7,+14.6,065,0166,1716058425,45.225 00,0010,0013,0888.7,+14.5,066,0176,1716058725,45.218 00,0012,0016,0888.9,+14.5,067,0131,1716059025,45.21 00,0013,0017,0889.0,+14.5,067,0165,1716059325,45.209 00,0010,0013,0888.8,+14.5,067,0137,1716059625,45.201 00,0008,0011,0888.7,+14.5,067,0163,1716059925,45.196 00,0012,0016,0888.7,+14.5,066,0164,1716060225,45.241 00,0009,0012,0888.7,+14.6,065,0172,1716060525,45.344 00,0010,0013,0888.9,+14.3,066,0164,1716060825,45.339 00,0006,0008,0888.7,+14.3,065,0163,1716061125,45.455 00,0013,0017,0888.6,+14.0,065,0162,1716061425,45.331 00,0015,0021,0888.9,+14.2,063,0184,1716061725,45.323 00,0006,0008,0888.6,+14.0,064,0192,1716062025,45.318 00,0010,0013,0888.6,+14.0,064,0161,1716062325,45.357 00,0009,0012,0888.9,+14.2,063,0149,1716062625,45.305 00,0009,0012,0888.8,+14.2,063,0144,1716062925,45.308 00,0015,0021,0888.7,+14.2,064,0151,1716063225,45.297 00,0008,0011,0888.6,+14.1,065,0165,1716063525,45.359 00,0008,0011,0888.7,+14.0,065,0185,1716063825,45.339 00,0009,0012,0888.8,+14.1,066,0161,1716064125,45.456 00,0010,0013,0889.0,+13.9,067,0167,1716064425,45.434 00,0009,0012,0888.7,+13.9,067,0166,1716064725,45.428 00,0011,0015,0888.8,+13.8,067,0195,1716065025,45.434 00,0014,0018,0888.7,+13.9,065,0179,1716065325,45.417 00,0010,0013,0889.0,+13.9,064,0161,1716065625,45.412 00,0011,0015,0888.6,+14.1,064,0172,1716065925,45.407 00,0017,0023,0889.0,+14.0,065,0142,1716066225,45.407 00,0014,0018,0889.2,+14.0,064,0172,1716066525,45.4 00,0008,0011,0889.1,+14.0,064,0176,1716066825,45.393 00,0009,0012,0889.1,+14.0,064,0173,1716067125,45.39 00,0010,0013,0888.9,+14.1,065,0157,1716067425,45.434 00,0012,0016,0889.0,+14.0,066,0162,1716067725,45.533 00,0012,0016,0888.8,+14.0,066,0180,1716068025,45.531 00,0010,0013,0888.8,+14.0,067,0178,1716068325,45.524 00,0015,0021,0889.1,+14.0,066,0163,1716068625,45.521 00,0010,0013,0889.1,+14.0,067,0168,1716068925,45.517 00,0016,0022,0888.8,+14.0,066,0155,1716069225,45.513 00,0008,0011,0888.5,+14.0,066,0158,1716069525,45.507 00,0008,0011,0888.5,+14.0,067,0148,1716069825,45.504 00,0012,0016,0888.6,+14.0,067,0176,1716070125,45.503 00,0012,0016,0888.6,+14.0,067,0145,1716070425,45.493 00,0015,0021,0888.5,+14.0,067,0157,1716070725,45.484 00,0007,0010,0888.5,+14.0,067,0166,1716071025,45.531 00,0011,0015,0888.5,+14.0,067,0176,1716071325,45.635 00,0013,0017,0888.4,+13.9,067,0183,1716071625,45.631 00,0018,0024,0888.4,+14.0,066,0164,1716071925,45.622 00,0014,0018,0888.5,+14.0,067,0160,1716072225,45.621 00,0012,0016,0888.5,+14.0,066,0143,1716072525,45.615 00,0010,0013,0888.5,+14.0,066,0175,1716072825,45.609 00,0014,0018,0888.3,+14.0,066,0180,1716073125,45.6 00,0009,0012,0888.2,+14.1,066,0170,1716073425,45.593 00,0009,0012,0888.3,+14.1,066,0163,1716073725,45.592 00,0010,0013,0888.2,+14.1,066,0144,1716074025,45.586 00,0010,0013,0887.9,+14.1,066,0150,1716074325,45.586 00,0007,0010,0887.8,+14.1,066,0166,1716074625,45.629 00,0013,0017,0887.7,+14.0,067,0161,1716074925,45.733 00,0010,0013,0887.6,+14.0,067,0172,1716075225,45.728 00,0010,0013,0887.8,+14.0,067,0160,1716075525,45.724 00,0016,0022,0887.7,+13.9,067,0165,1716075825,45.714 00,0012,0016,0887.7,+14.0,067,0155,1716076125,45.709 00,0015,0021,0887.8,+13.7,069,0138,1716076425,45.708 00,0017,0023,0887.9,+13.3,073,0171,1716076725,45.702 00,0014,0018,0887.5,+13.2,074,0179,1716077025,45.704 00,0016,0022,0887.4,+13.1,074,0172,1716077325,45.693 00,0015,0021,0887.7,+13.2,072,0180,1716077625,45.687 00,0013,0017,0887.7,+13.3,072,0183,1716077925,45.687 00,0010,0013,0887.2,+13.3,072,0148,1716078225,45.726 00,0012,0016,0887.5,+13.5,071,0164,1716078525,45.829 00,0011,0015,0887.5,+13.5,071,0155,1716078825,45.825 00,0013,0017,0887.2,+13.4,072,0159,1716079125,45.82 00,0009,0012,0887.3,+13.4,072,0155,1716079425,45.817 00,0011,0015,0887.2,+12.9,077,0146,1716079725,45.811 00,0013,0017,0887.1,+12.9,077,0174,1716080025,45.811 00,0019,0026,0887.4,+13.0,075,0173,1716080325,45.8 00,0013,0017,0887.4,+13.2,074,0156,1716080625,45.796 00,0013,0017,0887.0,+13.3,074,0168,1716080925,45.798 00,0015,0021,0887.3,+12.9,077,0170,1716081225,45.79 00,0019,0026,0887.3,+12.9,078,0147,1716081525,45.783 00,0045,0060,0887.3,+12.7,079,0174,1716081825,45.826 00,0015,0021,0887.3,+12.7,079,0152,1716082125,45.941 00,0018,0024,0887.1,+12.9,078,0160,1716082425,45.93 00,0017,0023,0887.3,+13.0,077,0169,1716082725,45.92 00,0011,0015,0887.0,+13.0,077,0173,1716083025,45.92 00,0014,0018,0886.9,+12.9,077,0163,1716083325,45.91 00,0013,0017,0886.8,+12.8,077,0153,1716083625,45.906 00,0014,0018,0887.2,+13.0,077,0171,1716083925,45.904 00,0015,0021,0886.9,+12.9,077,0152,1716084225,45.897 00,0014,0018,0886.6,+13.0,076,0184,1716084525,45.891 00,0016,0022,0886.5,+13.0,077,0164,1716084825,45.891 00,0015,0021,0886.4,+13.0,076,0161,1716085125,45.883 00,0016,0022,0886.6,+13.1,075,0180,1716085425,45.927 00,0010,0013,0886.5,+13.3,073,0165,1716085726,46.035 00,0011,0015,0886.7,+13.1,074,0166,1716086026,46.025 00,0015,0021,0886.6,+13.2,074,0164,1716086326,46.024 00,0014,0018,0886.6,+13.1,074,0171,1716086626,46.023 00,0016,0022,0886.4,+13.1,074,0182,1716086926,46.013 00,0010,0013,0886.6,+13.0,075,0161,1716087226,46.007 00,0010,0013,0886.1,+13.0,075,0161,1716087526,46.006 00,0011,0015,0886.3,+13.1,075,0174,1716087825,45.998 00,0013,0017,0886.5,+13.0,076,0172,1716088125,45.996 00,0013,0017,0886.4,+13.0,076,0192,1716088425,45.987 00,0035,0048,0886.6,+12.6,080,0172,1716088725,45.986 00,0015,0021,0886.9,+12.4,081,0168,1716089026,46.027 00,0033,0045,0886.5,+12.3,081,0164,1716089326,46.132 00,0050,0068,0886.6,+12.1,082,0160,1716089626,46.126 00,0012,0016,0886.5,+11.8,083,0166,1716089926,46.12 00,0013,0017,0886.5,+12.0,083,0159,1716090226,46.113 00,0015,0021,0886.6,+12.0,083,0170,1716090526,46.112 00,0010,0013,0886.2,+12.1,082,0176,1716090826,46.106 00,0007,0010,0886.6,+12.3,082,0162,1716091126,46.106 00,0008,0011,0886.2,+12.4,081,0190,1716091426,46.1 00,0015,0021,0886.4,+12.4,082,0172,1716091726,46.096 00,0022,0029,0886.6,+12.3,082,0156,1716092026,46.089 00,0009,0012,0886.4,+12.2,082,0152,1716092326,46.088 00,0012,0016,0886.6,+12.3,082,0162,1716092626,46.132 00,0009,0012,0886.3,+12.4,081,0154,1716092926,46.232 00,0016,0022,0886.2,+12.1,082,0178,1716093226,46.225 00,0021,0028,0886.4,+12.1,082,0149,1716093526,46.224 00,0007,0010,0886.2,+12.1,081,0173,1716093826,46.219 00,0011,0015,0886.3,+12.1,082,0151,1716094126,46.212 00,0012,0016,0886.8,+12.0,082,0160,1716094426,46.21 00,0033,0045,0886.7,+12.0,082,0158,1716094726,46.206 00,0031,0043,0886.9,+12.0,082,0173,1716095026,46.196 00,0010,0013,0886.5,+12.0,082,0189,1716095326,46.194 00,0018,0024,0887.0,+12.0,082,0145,1716095626,46.192 00,0007,0010,0886.9,+12.0,082,0160,1716095926,46.186 00,0015,0021,0886.5,+12.1,082,0161,1716096226,46.234 00,0004,0006,0886.7,+12.0,082,0163,1716096526,46.328 00,0004,0006,0886.5,+12.2,081,0158,1716096826,46.327 00,0008,0011,0886.7,+12.1,082,0179,1716097126,46.322 00,0010,0013,0887.0,+12.0,082,0161,1716097426,46.336 00,0007,0010,0886.9,+12.0,082,0172,1716097726,46.31 00,0004,0006,0886.8,+11.8,083,0186,1716098026,46.309 00,0006,0008,0886.8,+11.9,082,0159,1716098326,46.304 00,0002,0003,0886.9,+11.6,083,0175,1716098626,46.303 00,0003,0005,0886.7,+11.5,083,0181,1716098926,46.296 00,0002,0003,0886.9,+11.7,083,0168,1716099226,46.296 00,0016,0022,0887.1,+11.7,082,0181,1716099526,46.293 00,0003,0005,0886.8,+11.8,082,0199,1716099826,46.332 00,0004,0006,0886.8,+12.0,082,0166,1716100126,46.436 00,0003,0005,0887.1,+12.1,080,0161,1716100426,46.427 00,0004,0006,0887.0,+12.1,080,0169,1716100726,46.422 00,0004,0006,0886.8,+12.2,080,0173,1716101026,46.418 00,0005,0007,0886.8,+12.3,079,0183,1716101326,46.417 00,0007,0010,0886.7,+12.3,079,0187,1716101626,46.412 00,0006,0008,0886.7,+12.3,079,0190,1716101926,46.411 00,0010,0013,0886.8,+12.2,079,0177,1716102226,46.398 00,0006,0008,0886.7,+12.3,079,0186,1716102526,46.395 00,0005,0007,0887.0,+12.3,079,0161,1716102826,46.393 00,0006,0008,0886.8,+12.3,079,0149,1716103126,46.387 00,0005,0007,0886.7,+12.2,080,0164,1716103426,46.429 00,0006,0008,0886.7,+12.4,079,0175,1716103726,46.532 00,0006,0008,0887.0,+12.3,079,0158,1716104026,46.527 00,0010,0013,0887.0,+12.2,080,0147,1716104326,46.522 00,0019,0026,0886.8,+11.6,082,0171,1716104626,46.515 00,0009,0012,0887.0,+11.5,083,0177,1716104926,46.513 00,0006,0008,0886.9,+11.6,083,0165,1716105226,46.514 00,0008,0011,0886.9,+11.7,082,0166,1716105526,46.504 00,0020,0027,0886.8,+11.7,083,0156,1716105826,46.502 00,0006,0008,0887.0,+11.7,083,0176,1716106126,46.497 00,0011,0015,0886.9,+11.5,083,0166,1716106426,46.497 00,0006,0008,0886.9,+11.5,083,0175,1716106726,46.487 00,0008,0011,0886.9,+11.5,083,0155,1716107026,46.53 00,0013,0017,0887.1,+11.3,083,0164,1716107326,46.641 00,0016,0022,0887.2,+11.5,083,0178,1716107626,46.634 00,0007,0010,0887.1,+11.5,083,0156,1716107926,46.628 00,0013,0017,0887.1,+11.4,083,0177,1716108226,46.63 00,0017,0023,0887.1,+11.4,083,0166,1716108526,46.62 00,0033,0045,0887.2,+11.5,083,0170,1716108826,46.617 00,0024,0032,0887.1,+11.5,084,0176,1716109126,46.604 00,0010,0013,0887.1,+11.6,083,0169,1716109426,46.601 00,0024,0032,0886.9,+11.6,083,0176,1716109726,46.6 00,0007,0010,0887.0,+11.7,083,0174,1716110026,46.592 00,0009,0012,0887.2,+11.9,083,0159,1716110326,46.59 00,0007,0010,0887.4,+11.9,083,0172,1716110626,46.636 00,0017,0023,0887.4,+11.9,082,0175,1716110926,46.736 00,0007,0010,0887.5,+12.0,083,0182,1716111226,46.734 00,0006,0008,0887.2,+11.9,082,0164,1716111526,46.725 00,0018,0024,0887.3,+11.4,083,0147,1716111826,46.73 00,0003,0005,0887.3,+11.3,083,0160,1716112126,46.721 00,0003,0005,0887.2,+11.4,083,0173,1716112426,46.715 00,0014,0018,0887.6,+11.6,083,0186,1716112726,46.713 00,0001,0002,0887.2,+11.4,083,0158,1716113026,46.707 00,0015,0021,0887.2,+11.5,083,0183,1716113326,46.703 00,0007,0010,0887.3,+11.6,083,0178,1716113626,46.694 00,0005,0007,0887.3,+11.7,083,0145,1716113926,46.694 00,0008,0011,0887.1,+11.7,083,0158,1716114226,46.736 00,0003,0005,0887.1,+11.8,082,0162,1716114526,46.836 00,0010,0013,0887.2,+11.7,082,0173,1716114826,46.837 00,0003,0005,0887.4,+11.7,083,0173,1716115126,46.832 00,0008,0011,0887.2,+11.9,082,0151,1716115426,46.828 00,0005,0007,0887.4,+11.9,082,0142,1716115726,46.823 00,0015,0021,0887.2,+11.7,083,0165,1716116026,46.818 00,0001,0002,0887.2,+11.8,082,0171,1716116626,46.807 00,0015,0021,0887.1,+11.8,082,0181,1716116926,46.803 00,0011,0015,0887.0,+11.7,082,0173,1716117226,46.803 00,0002,0003,0887.1,+11.9,082,0159,1716117526,46.793 00,0004,0006,0887.4,+12.0,082,0169,1716117826,46.839 00,0004,0006,0887.3,+11.8,082,0186,1716118126,46.943 00,0001,0002,0887.4,+11.8,082,0155,1716118726,46.933 00,0007,0010,0887.0,+11.7,082,0156,1716119026,46.932 00,0002,0003,0887.0,+11.7,083,0168,1716119326,46.931 00,0003,0005,0887.0,+11.8,082,0190,1716119626,46.921 00,0038,0052,0887.3,+11.7,082,0188,1716119926,46.916 00,0009,0012,0887.3,+11.5,083,0162,1716120226,46.914 00,0011,0015,0887.6,+11.7,082,0153,1716120526,46.911 00,0003,0005,0887.3,+11.7,082,0139,1716120826,46.905 00,0027,0037,0887.5,+11.7,082,0179,1716121126,46.895 00,0004,0006,0887.7,+12.1,081,0139,1716121426,46.948 00,0007,0010,0887.4,+11.7,082,0167,1716121727,47.053 00,0003,0005,0887.3,+11.4,083,0166,1716122027,47.045 00,0003,0005,0887.3,+11.4,083,0160,1716122327,47.036 00,0003,0005,0887.6,+11.6,083,0176,1716122627,47.031 00,0018,0024,0887.2,+11.8,083,0149,1716122927,47.039 00,0002,0003,0887.4,+11.5,082,0160,1716123227,47.024 00,0007,0010,0887.5,+11.6,083,0148,1716123527,47.023 00,0004,0006,0887.5,+11.7,082,0157,1716123827,47.035 00,0001,0002,0887.2,+11.8,082,0161,1716124127,47.014 00,0005,0007,0887.3,+11.9,082,0143,1716124427,47.003 00,0000,0001,0887.3,+11.8,082,0169,1716124727,47.007 00,0083,0112,0887.6,+12.3,081,0165,1716125027,47.049 00,0000,0001,0887.2,+11.8,083,0158,1716125627,47.142 00,0008,0011,0887.2,+11.8,082,0159,1716125927,47.142 00,0001,0002,0887.2,+12.1,082,0154,1716126227,47.133 00,0001,0002,0887.1,+12.2,083,0160,1716126527,47.134 00,0001,0002,0887.5,+12.3,081,0145,1716126827,47.131 00,0001,0002,0887.2,+12.4,081,0178,1716127127,47.126 00,0009,0012,0887.0,+12.5,082,0158,1716127427,47.12 00,0001,0002,0887.0,+12.6,082,0177,1716127727,47.111 00,0003,0005,0887.1,+12.6,080,0155,1716128027,47.113 00,0002,0003,0887.1,+12.8,081,0171,1716128327,47.101 00,0002,0003,0887.1,+12.6,081,0156,1716128627,47.147 00,0001,0002,0886.9,+12.1,083,0161,1716128927,47.25 00,0001,0002,0886.9,+11.6,083,0155,1716129227,47.245 00,0005,0007,0887.0,+11.7,083,0155,1716129527,47.236 00,0025,0034,0887.2,+11.6,084,0152,1716129827,47.235 00,0003,0005,0887.0,+11.5,084,0168,1716130127,47.231 00,0008,0011,0887.1,+11.8,084,0154,1716130427,47.224 00,0021,0028,0887.2,+11.8,084,0145,1716130727,47.223 00,0053,0071,0886.9,+11.9,083,0152,1716131027,47.214 00,0012,0016,0886.9,+11.5,084,0185,1716131327,47.213 00,0019,0026,0887.2,+11.7,084,0165,1716131627,47.215 00,0029,0039,0887.0,+11.7,084,0185,1716131927,47.204 00,0016,0022,0886.9,+11.7,084,0163,1716132227,47.251 00,0004,0006,0887.2,+11.4,083,0158,1716132527,47.351 00,0004,0006,0886.9,+11.5,083,0191,1716132827,47.349 00,0005,0007,0887.3,+11.8,083,0139,1716133127,47.341 00,0006,0008,0887.2,+11.9,082,0168,1716133427,47.339 00,0008,0011,0887.2,+11.4,083,0173,1716133727,47.335 00,0005,0007,0887.2,+11.9,082,0176,1716134027,47.328 00,0003,0005,0886.9,+12.0,081,0140,1716134327,47.326 00,0046,0063,0886.8,+12.1,080,0170,1716134627,47.328 00,0003,0005,0886.8,+12.3,080,0163,1716134927,47.317 00,0002,0003,0887.0,+12.1,080,0175,1716135227,47.314 00,0002,0003,0886.9,+11.9,081,0188,1716135527,47.309 00,0002,0003,0887.1,+11.7,081,0169,1716135827,47.359 00,0002,0003,0886.8,+11.9,081,0150,1716136127,47.448 00,0004,0006,0887.0,+11.7,082,0181,1716136427,47.448 00,0000,0001,0886.8,+11.5,082,0173,1716136727,47.441 00,0002,0003,0886.8,+11.6,083,0158,1716137027,47.442 00,0009,0012,0886.5,+11.5,082,0173,1716137327,47.434 00,0004,0006,0887.1,+11.8,081,0171,1716137627,47.429 00,0005,0007,0886.9,+11.7,082,0162,1716137927,47.429 00,0001,0002,0886.8,+11.7,082,0175,1716138227,47.423 00,0001,0002,0886.7,+11.5,082,0186,1716138527,47.426 00,0011,0015,0886.6,+11.5,083,0158,1716138827,47.408 00,0001,0002,0886.9,+11.7,081,0158,1716139127,47.415 00,0001,0002,0886.9,+11.6,082,0143,1716139427,47.45 00,0001,0002,0886.8,+11.7,081,0156,1716139727,47.551 00,0001,0002,0886.4,+11.5,082,0163,1716140027,47.545 00,0001,0002,0886.5,+11.5,082,0162,1716140327,47.57 00,0001,0002,0886.4,+11.5,082,0161,1716140627,47.538 00,0004,0006,0886.5,+11.4,082,0167,1716140927,47.535 00,0001,0002,0886.4,+11.4,082,0142,1716141227,47.527 00,0001,0002,0886.5,+11.1,083,0162,1716141527,47.526 00,0003,0005,0886.7,+11.1,083,0178,1716141827,47.518 00,0008,0011,0886.8,+11.2,083,0166,1716142127,47.517 00,0010,0013,0886.7,+11.2,083,0177,1716142427,47.512 00,0007,0010,0886.9,+11.3,083,0170,1716142727,47.51 00,0003,0005,0886.9,+11.3,083,0182,1716143027,47.552 00,0029,0039,0886.8,+11.5,082,0182,1716143327,47.653 00,0052,0070,0886.8,+11.5,083,0165,1716143627,47.678 00,0041,0055,0887.1,+11.6,081,0158,1716143927,47.642 00,0102,0137,0887.1,+11.6,082,0161,1716144227,47.641 00,0105,0140,0887.2,+11.7,081,0160,1716144527,47.637 00,0030,0042,0887.2,+11.7,082,0145,1716144827,47.638 00,0019,0026,0887.1,+11.8,081,0155,1716145127,47.627 00,0004,0006,0887.2,+11.8,080,0167,1716145427,47.668 00,0013,0017,0887.7,+12.0,080,0167,1716145727,47.626 00,0026,0036,0887.4,+11.8,080,0160,1716146027,47.861 00,0005,0007,0887.6,+11.9,080,0208,1716146327,47.607 00,0002,0003,0887.4,+11.7,080,0166,1716146627,47.671 00,0030,0042,0887.2,+11.8,080,0179,1716146927,47.756 00,0010,0013,0887.2,+11.8,080,0161,1716147227,47.752 00,0002,0003,0887.1,+11.6,081,0181,1716147527,47.753 00,0003,0005,0887.0,+11.6,081,0162,1716147827,47.742 00,0001,0002,0887.0,+11.4,082,0162,1716148127,47.752 00,0002,0003,0886.9,+11.5,082,0156,1716148427,47.736 00,0002,0003,0886.9,+11.5,082,0156,1716148727,47.728 00,0002,0003,0886.9,+11.6,080,0160,1716149027,47.727 00,0001,0002,0887.1,+11.8,079,0166,1716149327,47.719 00,0003,0005,0887.1,+11.7,080,0154,1716149627,47.718 00,0001,0002,0886.7,+11.7,079,0169,1716149927,47.718 00,0002,0003,0886.7,+11.8,079,0172,1716150227,47.753 00,0002,0003,0886.8,+11.7,079,0163,1716150527,47.859 00,0001,0002,0886.8,+11.8,079,0168,1716150827,47.855 00,0002,0003,0887.0,+11.7,079,0165,1716151127,47.85 00,0002,0003,0887.0,+11.7,079,0173,1716151427,47.846 00,0001,0002,0887.1,+11.7,080,0148,1716151727,47.841 00,0001,0002,0887.0,+11.7,079,0175,1716152027,47.843 00,0003,0005,0886.7,+11.5,081,0168,1716152327,47.839 00,0002,0003,0886.8,+11.7,080,0168,1716152627,47.831 00,0010,0013,0886.7,+11.4,082,0189,1716152927,47.821 00,0015,0021,0886.6,+11.4,082,0178,1716153227,47.816 00,0019,0026,0886.6,+11.6,082,0146,1716153527,47.81 00,0010,0013,0886.9,+11.7,080,0159,1716153827,47.86 00,0003,0005,0886.5,+11.8,080,0162,1716154127,47.968 00,0002,0003,0886.8,+11.6,080,0186,1716154427,47.956 00,0004,0006,0886.4,+11.5,081,0152,1716154727,47.953 00,0001,0002,0886.8,+11.6,080,0151,1716155027,47.948 00,0004,0006,0886.9,+11.6,080,0159,1716155327,47.945 00,0007,0010,0886.7,+11.6,080,0183,1716155627,47.937 00,0004,0006,0886.9,+11.6,080,0174,1716155927,47.933 00,0002,0003,0886.7,+11.8,078,0143,1716156227,47.976 00,0001,0002,0886.5,+11.8,078,0180,1716156527,47.926 00,0002,0003,0886.4,+11.7,078,0149,1716156827,47.918 00,0005,0007,0886.6,+11.6,078,0160,1716157127,47.917 00,0002,0003,0886.5,+11.6,078,0161,1716157427,47.965 00,0003,0005,0886.4,+11.8,077,0161,1716157728,48.066 00,0002,0003,0886.5,+11.8,077,0177,1716158028,48.062 00,0003,0005,0886.4,+11.7,077,0161,1716158328,48.055 00,0003,0005,0886.4,+11.8,077,0156,1716158628,48.051 00,0002,0003,0886.2,+11.6,078,0153,1716158928,48.048 00,0003,0005,0886.5,+11.5,078,0170,1716159228,48.04 00,0002,0003,0886.3,+11.6,078,0162,1716159528,48.036 00,0002,0003,0886.1,+11.6,078,0156,1716159828,48.036 00,0003,0005,0886.2,+11.7,078,0167,1716160128,48.028 00,0002,0003,0886.1,+11.6,078,0189,1716160428,48.024 00,0003,0005,0886.1,+11.7,077,0164,1716160728,48.019 00,0001,0002,0886.0,+11.5,077,0133,1716161028,48.064 00,0003,0005,0885.9,+11.5,079,0167,1716161328,48.168 00,0003,0005,0885.8,+11.6,078,0128,1716161628,48.171 00,0003,0005,0886.1,+11.6,077,0165,1716161928,48.158 00,0003,0005,0885.9,+11.5,077,0188,1716162228,48.155 00,0002,0003,0886.1,+11.6,077,0161,1716162528,48.152 00,0003,0005,0885.9,+11.4,078,0154,1716162828,48.146 00,0002,0003,0885.9,+11.6,077,0157,1716163128,48.141 00,0002,0003,0885.9,+11.5,077,0161,1716163428,48.139 00,0002,0003,0886.1,+11.6,077,0156,1716163728,48.134 00,0002,0003,0886.2,+11.7,077,0180,1716164028,48.131 00,0005,0007,0886.2,+11.7,077,0143,1716164328,48.127 00,0003,0005,0886.3,+11.6,077,0182,1716164628,48.17 00,0003,0005,0886.4,+11.8,077,0181,1716164928,48.27 00,0003,0005,0886.3,+11.7,076,0166,1716165228,48.267 00,0004,0006,0886.3,+11.6,076,0168,1716165528,48.26 00,0002,0003,0886.2,+11.6,077,0144,1716165828,48.259 00,0002,0003,0886.0,+11.7,077,0176,1716166128,48.251 00,0003,0005,0886.1,+11.6,077,0141,1716166428,48.251 00,0002,0003,0885.9,+11.6,077,0163,1716166728,48.242 00,0007,0010,0886.0,+11.6,077,0178,1716167028,48.238 00,0002,0003,0886.1,+11.5,078,0160,1716167328,48.236 00,0003,0005,0886.2,+11.7,076,0177,1716167628,48.235 00,0003,0005,0886.3,+11.7,076,0150,1716167928,48.228 00,0002,0003,0886.1,+11.6,076,0158,1716168228,48.273 00,0003,0005,0886.1,+11.6,076,0159,1716168528,48.373 00,0005,0007,0885.9,+11.7,076,0149,1716168828,48.375 00,0003,0005,0885.9,+11.4,077,0147,1716169128,48.362 00,0003,0005,0885.9,+11.5,077,0182,1716169428,48.361 00,0003,0005,0885.9,+11.6,077,0136,1716169728,48.36 00,0002,0003,0886.0,+11.4,078,0173,1716170028,48.357 00,0002,0003,0886.1,+11.6,077,0197,1716170328,48.346 00,0003,0005,0885.8,+11.4,077,0175,1716170628,48.341 00,0002,0003,0885.9,+11.5,077,0182,1716170928,48.335 00,0004,0006,0886.2,+11.3,078,0174,1716171228,48.329 00,0004,0006,0886.1,+11.5,078,0159,1716171828,48.376 00,0004,0006,0886.2,+11.4,078,0155,1716172128,48.477 00,0005,0007,0885.8,+11.5,077,0168,1716172428,48.475 00,0004,0006,0885.9,+11.5,078,0169,1716172728,48.463 00,0003,0005,0886.1,+11.3,079,0175,1716173028,48.46 00,0003,0005,0886.1,+11.3,079,0165,1716173328,48.456 00,0003,0005,0885.9,+11.1,080,0156,1716173628,48.453 00,0009,0012,0885.9,+11.2,080,0166,1716173928,48.451 00,0002,0003,0886.0,+11.4,078,0170,1716174228,48.443 00,0003,0005,0886.1,+11.4,079,0149,1716174528,48.441 00,0002,0003,0886.3,+11.3,080,0175,1716174828,48.435 00,0006,0008,0886.1,+11.1,080,0159,1716175128,48.426 00,0004,0006,0886.2,+11.3,079,0162,1716175428,48.479 00,0004,0006,0886.0,+11.2,080,0155,1716175728,48.58 00,0002,0003,0885.9,+11.2,080,0153,1716176028,48.572 00,0004,0006,0886.1,+11.4,079,0174,1716176328,48.574 00,0004,0006,0886.2,+11.4,079,0186,1716176628,48.567 00,0003,0005,0886.2,+11.1,081,0153,1716176928,48.561 00,0001,0002,0886.1,+11.2,081,0177,1716177228,48.562 00,0002,0003,0886.0,+11.1,081,0146,1716177528,48.551 00,0007,0010,0886.3,+11.1,081,0182,1716177828,48.546 00,0001,0002,0886.3,+11.2,081,0147,1716178128,48.542 00,0001,0002,0886.3,+11.3,081,0171,1716178428,48.538 00,0002,0003,0886.7,+11.3,082,0185,1716178728,48.536 00,0009,0012,0886.7,+11.4,081,0156,1716179028,48.581 00,0017,0023,0886.8,+11.0,081,0154,1716179328,48.685 00,0004,0006,0887.0,+11.4,080,0181,1716179628,48.677 00,0004,0006,0886.8,+11.4,080,0143,1716179928,48.673 00,0048,0065,0887.0,+11.4,079,0165,1716180228,48.667 00,0175,0235,0887.0,+11.6,078,0179,1716180528,48.668 00,0168,0225,0887.4,+11.5,079,0183,1716180828,48.661 00,0110,0149,0887.2,+11.5,079,0168,1716181128,48.667 00,0115,0155,0887.2,+11.6,078,0149,1716181428,48.676 00,0127,0172,0887.3,+11.4,079,0163,1716181728,48.653 00,0121,0163,0887.4,+11.6,078,0166,1716182328,48.64 00,0021,0028,0887.5,+11.6,078,0183,1716182628,48.685 00,0022,0029,0887.6,+11.7,078,0190,1716182928,48.787 00,0005,0007,0887.5,+11.8,077,0175,1716183228,48.784 00,0004,0006,0887.3,+11.9,077,0194,1716183529,49.573 00,0066,0090,0887.6,+11.8,077,0170,1716183828,48.771 00,0055,0074,0887.9,+12.0,077,0143,1716184128,48.78 00,0034,0047,0887.6,+12.1,077,0167,1716184428,48.768 00,0006,0008,0887.6,+11.9,077,0171,1716184728,48.778 00,0013,0017,0887.7,+12.3,078,0181,1716185028,48.754 00,0031,0043,0887.6,+12.2,077,0163,1716185328,48.76 00,0013,0017,0887.6,+12.2,077,0185,1716185628,48.742 00,0009,0012,0887.6,+12.3,077,0150,1716185928,48.74 00,0019,0026,0887.6,+12.2,077,0160,1716186228,48.783 00,0002,0003,0887.7,+12.3,077,0186,1716186528,48.889 00,0008,0011,0887.8,+12.5,078,0148,1716186828,48.883 00,0004,0006,0887.7,+12.5,076,0169,1716187128,48.878 00,0012,0016,0887.6,+12.0,082,0184,1716187428,48.875 00,0014,0018,0887.4,+11.8,082,0176,1716187728,48.865 00,0007,0010,0887.3,+11.9,082,0185,1716188028,48.867 00,0009,0012,0887.4,+12.1,080,0174,1716188328,48.859 00,0005,0007,0887.2,+12.2,079,0162,1716188628,48.852 00,0011,0015,0887.3,+12.3,079,0147,1716188928,48.85 00,0006,0008,0887.5,+12.3,078,0171,1716189228,48.848 00,0003,0005,0887.2,+12.2,079,0145,1716189528,48.841 00,0034,0047,0887.3,+12.4,080,0146,1716189828,48.895 00,0027,0037,0887.7,+12.4,080,0164,1716190128,48.996 00,0006,0008,0887.2,+12.4,079,0173,1716190428,48.984 00,0003,0005,0887.3,+12.4,080,0166,1716190728,48.997 00,0003,0005,0887.1,+12.5,081,0145,1716191028,48.973 00,0007,0010,0887.1,+12.5,079,0138,1716191328,48.969 00,0004,0006,0887.2,+12.8,080,0158,1716191628,48.962 00,0004,0006,0887.0,+12.7,079,0169,1716191928,48.963 00,0003,0005,0887.4,+12.7,080,0154,1716192228,48.957 00,0012,0016,0887.1,+12.5,082,0153,1716192528,48.953 00,0020,0027,0887.2,+12.4,082,0169,1716192828,48.946 00,0013,0017,0887.3,+12.3,083,0181,1716193128,48.942 00,0004,0006,0887.4,+12.2,082,0151,1716193428,48.992 00,0042,0057,0887.6,+12.1,083,0155,1716193729,49.092 00,0012,0016,0887.8,+12.1,083,0158,1716194029,49.089 00,0015,0021,0887.6,+12.0,084,0178,1716194329,49.081 00,0029,0039,0887.9,+11.8,084,0182,1716194629,49.076 00,0022,0029,0887.9,+12.0,084,0171,1716194929,49.071 00,0011,0015,0887.9,+11.7,084,0171,1716195229,49.074 00,0011,0015,0887.6,+11.5,084,0154,1716195529,49.066 00,0014,0018,0887.9,+11.7,084,0162,1716195829,49.058 00,0019,0026,0887.5,+11.4,084,0153,1716196129,49.057 00,0011,0015,0887.6,+11.5,084,0166,1716196429,49.049 00,0006,0008,0887.7,+11.5,084,0196,1716196729,49.045 00,0022,0029,0888.0,+11.7,084,0178,1716197029,49.092 00,0009,0012,0887.8,+11.6,084,0184,1716197329,49.195 00,0004,0006,0887.9,+11.5,084,0169,1716197629,49.185 00,0002,0003,0887.7,+11.6,084,0160,1716197929,49.185 00,0003,0005,0887.8,+11.6,084,0171,1716198229,49.184 00,0008,0011,0887.8,+11.7,084,0143,1716198529,49.172 00,0014,0018,0887.7,+11.6,084,0178,1716198829,49.168 00,0015,0021,0887.4,+11.5,084,0168,1716199129,49.163 00,0006,0008,0887.9,+11.7,084,0161,1716199429,49.167 00,0015,0021,0887.6,+11.8,084,0179,1716199729,49.151 00,0018,0024,0887.7,+11.7,084,0139,1716200029,49.149 00,0044,0059,0887.5,+11.9,084,0154,1716200329,49.156 00,0012,0016,0887.9,+11.9,084,0176,1716200629,49.192 00,0003,0005,0887.9,+12.0,084,0165,1716200929,49.291 00,0005,0007,0887.6,+12.1,084,0184,1716201229,49.29 00,0003,0005,0887.7,+12.1,083,0173,1716201529,49.284 00,0003,0005,0887.8,+12.1,083,0167,1716201829,49.276 00,0004,0006,0887.8,+12.3,082,0158,1716202129,49.284 00,0004,0006,0888.1,+12.3,082,0176,1716202429,49.27 00,0004,0006,0888.0,+12.4,081,0165,1716202729,49.263 00,0003,0005,0887.8,+12.5,081,0163,1716203029,49.259 00,0004,0006,0887.9,+12.6,081,0179,1716203329,49.251 00,0004,0006,0887.8,+12.4,080,0156,1716203629,49.25 00,0005,0007,0887.7,+12.7,081,0153,1716203929,49.249 00,0005,0007,0887.8,+12.7,080,0168,1716204229,49.301 00,0005,0007,0887.6,+12.8,079,0135,1716204529,49.39 00,0004,0006,0887.9,+12.8,079,0163,1716204829,49.388 00,0005,0007,0887.8,+12.7,079,0165,1716205129,49.384 00,0008,0011,0887.9,+12.8,079,0180,1716205429,49.378 00,0011,0015,0887.8,+12.8,078,0183,1716205729,49.379 00,0008,0011,0887.7,+12.9,078,0175,1716206029,49.373 00,0007,0010,0887.9,+13.0,078,0177,1716206329,49.367 00,0009,0012,0887.8,+13.0,078,0182,1716206629,49.359 00,0006,0008,0888.0,+12.8,077,0136,1716206929,49.356 00,0007,0010,0888.0,+12.8,078,0171,1716207229,49.35 00,0007,0010,0887.9,+12.9,078,0161,1716207529,49.35 00,0008,0011,0888.0,+13.0,077,0176,1716207829,49.394 00,0008,0011,0887.8,+13.0,078,0157,1716208129,49.489 00,0007,0010,0888.0,+13.0,079,0152,1716208429,49.486 00,0012,0016,0888.1,+13.1,078,0164,1716208729,49.483 00,0009,0012,0887.8,+13.2,078,0150,1716209029,49.475 00,0008,0011,0887.8,+13.1,079,0145,1716209329,49.474 00,0008,0011,0887.8,+13.4,078,0167,1716209629,49.465 00,0007,0010,0887.6,+13.2,079,0135,1716209929,49.46 00,0008,0011,0888.1,+13.5,078,0149,1716210229,49.454 00,0007,0010,0887.7,+13.3,079,0167,1716210529,49.457 00,0009,0012,0887.6,+13.3,079,0169,1716210829,49.45 00,0006,0008,0887.8,+13.4,078,0166,1716211129,49.441 00,0008,0011,0887.7,+13.2,079,0184,1716211729,49.593 00,0009,0012,0887.8,+13.2,079,0166,1716212029,49.582 00,0010,0013,0887.7,+13.3,078,0200,1716212329,49.581 00,0006,0008,0887.9,+13.4,078,0151,1716212629,49.583 00,0010,0013,0888.0,+13.5,079,0158,1716212929,49.574 00,0008,0011,0888.1,+13.2,079,0192,1716213229,49.564 00,0007,0010,0888.0,+13.1,078,0180,1716213529,49.566 00,0007,0010,0888.0,+13.1,078,0165,1716213829,49.555 00,0009,0012,0887.7,+13.3,077,0155,1716214129,49.554 00,0010,0013,0887.7,+13.3,076,0152,1716214429,49.545 00,0010,0013,0887.9,+13.3,075,0157,1716214729,49.54 00,0010,0013,0887.9,+13.4,076,0167,1716215029,49.588 00,0010,0013,0887.9,+13.3,076,0179,1716215329,49.69 00,0006,0008,0887.8,+13.4,075,0152,1716215629,49.686 00,0011,0015,0887.7,+13.2,074,0184,1716215929,49.678 00,0008,0011,0887.8,+13.4,075,0166,1716216229,49.673 00,0014,0018,0887.8,+13.3,073,0166,1716216529,49.668 00,0008,0011,0887.9,+13.3,076,0150,1716216829,49.673 00,0010,0013,0887.9,+13.4,074,0177,1716217129,49.66 00,0007,0010,0888.0,+13.5,074,0157,1716217429,49.654 00,0013,0017,0887.8,+13.5,073,0162,1716217729,49.648 00,0008,0011,0887.7,+13.6,073,0185,1716218029,49.649 00,0010,0013,0887.8,+13.6,074,0154,1716218329,49.648 00,0007,0010,0887.8,+13.7,071,0165,1716218629,49.69 00,0014,0018,0887.9,+13.7,072,0176,1716218929,49.784 00,0006,0008,0888.2,+13.5,072,0163,1716219229,49.78 00,0008,0011,0888.0,+13.5,072,0180,1716219529,49.777 00,0011,0015,0887.9,+13.4,074,0147,1716219829,49.776 00,0012,0016,0888.0,+13.5,074,0172,1716220129,49.78 00,0012,0016,0888.0,+13.5,074,0165,1716220429,49.761 00,0013,0017,0888.2,+13.6,074,0160,1716220729,49.755 00,0011,0015,0887.9,+13.6,074,0166,1716221029,49.756 00,0013,0017,0888.1,+13.5,075,0184,1716221329,49.744 00,0007,0010,0888.3,+13.5,075,0182,1716221629,49.74 00,0014,0018,0888.0,+13.4,076,0174,1716221929,49.738 00,0010,0013,0887.9,+13.2,077,0151,1716222229,49.786 00,0011,0015,0888.2,+13.2,077,0161,1716222529,49.884 00,0010,0013,0887.9,+13.3,077,0158,1716222829,49.877 00,0009,0012,0887.8,+13.2,077,0153,1716223129,49.878 00,0010,0013,0887.7,+13.2,077,0165,1716223429,49.878 00,0009,0012,0887.8,+13.1,077,0144,1716223729,49.865 00,0009,0012,0887.7,+13.1,078,0168,1716224029,49.862 00,0010,0013,0887.7,+13.2,078,0156,1716224329,49.855 00,0009,0012,0888.0,+13.0,079,0151,1716224629,49.849 00,0012,0016,0887.9,+13.0,079,0142,1716224929,49.845 00,0008,0011,0887.8,+12.9,079,0150,1716225229,49.84 00,0010,0013,0887.9,+13.0,079,0154,1716225529,49.839 00,0009,0012,0887.7,+12.9,079,0157,1716225829,49.885 00,0010,0013,0888.1,+12.9,079,0173,1716226429,49.981 00,0011,0015,0887.9,+12.8,079,0144,1716226729,49.978 00,0010,0013,0888.0,+12.8,079,0163,1716227029,49.968 00,0013,0017,0888.3,+12.8,079,0164,1716227329,49.965 00,0018,0024,0888.3,+12.7,079,0160,1716227629,49.958 00,0013,0017,0888.4,+12.7,078,0158,1716227929,49.964 00,0010,0013,0888.1,+12.6,079,0170,1716228229,49.949 00,0013,0017,0888.4,+12.8,078,0152,1716228529,49.948 00,0011,0015,0888.4,+12.8,078,0167,1716228829,49.944 00,0012,0016,0888.4,+12.7,078,0142,1716229129,49.936 00,0014,0018,0888.4,+12.8,078,0173,1716229429,49.984 00,0009,0012,0888.4,+12.8,078,0163,1716229730,50.085 00,0013,0017,0888.3,+12.8,078,0178,1716230030,50.079 00,0012,0016,0888.5,+12.8,078,0173,1716230330,50.073 00,0013,0017,0888.6,+12.7,078,0168,1716230630,50.072 00,0014,0018,0888.4,+12.7,078,0162,1716230930,50.064 00,0014,0018,0888.6,+12.7,078,0148,1716231230,50.061 00,0011,0015,0888.6,+12.8,078,0165,1716231530,50.074 00,0013,0017,0888.7,+12.9,078,0165,1716231830,50.053 00,0010,0013,0889.1,+12.8,078,0156,1716232130,50.045 00,0014,0018,0888.7,+12.8,078,0159,1716232430,50.045 00,0009,0012,0888.8,+12.8,078,0182,1716232730,50.04 00,0010,0013,0888.8,+12.8,078,0158,1716233030,50.085 00,0010,0013,0888.8,+12.8,078,0171,1716233330,50.187 00,0014,0018,0888.9,+12.8,078,0160,1716233630,50.18 00,0015,0021,0888.8,+12.8,078,0157,1716233930,50.174 00,0014,0018,0888.7,+12.9,078,0169,1716234530,50.167 00,0013,0017,0889.1,+12.8,078,0136,1716234830,50.165 00,0017,0023,0888.8,+12.8,078,0166,1716235130,50.151 00,0036,0049,0888.9,+12.5,080,0164,1716235430,50.155 00,0015,0021,0888.8,+12.4,081,0154,1716235730,50.146 00,0009,0012,0888.7,+12.1,079,0151,1716236030,50.14 00,0009,0012,0889.1,+12.0,077,0169,1716236330,50.194 00,0011,0015,0888.8,+11.8,077,0144,1716236630,50.263 00,0011,0015,0888.7,+11.8,077,0145,1716236930,50.338 00,0011,0015,0888.6,+11.6,076,0168,1716237830,50.29 00,0010,0013,0888.7,+11.6,077,0157,1716238730,50.264 00,0009,0012,0888.7,+11.7,077,0141,1716239030,50.253 00,0010,0013,0888.6,+11.7,076,0153,1716239630,50.295 00,0009,0012,0888.6,+11.5,076,0167,1716240530,50.392 00,0012,0016,0888.8,+11.5,077,0182,1716240830,50.45 00,0009,0012,0888.7,+11.5,076,0179,1716241130,50.402 00,0009,0012,0888.7,+11.4,075,0164,1716242030,50.371 00,0009,0012,0888.8,+11.4,075,0182,1716242630,50.369 00,0008,0011,0888.7,+11.4,075,0164,1716243230,50.426 00,0008,0011,0888.6,+11.6,072,0145,1716243830,50.434 00,0005,0007,0888.6,+11.4,072,0179,1716244430,50.533 00,0005,0007,0888.4,+11.2,074,0165,1716245030,50.48 00,0008,0011,0888.6,+10.9,075,0144,1716245330,50.485 00,0006,0008,0888.5,+11.1,074,0185,1716245630,50.746 00,0004,0006,0888.2,+11.2,074,0155,1716245930,50.509 00,0005,0007,0888.4,+11.3,073,0157,1716247130,50.5 00,0006,0008,0888.4,+11.2,074,0135,1716247430,50.645 00,0005,0007,0888.0,+11.4,074,0160,1716247730,50.691 00,0008,0011,0888.3,+11.6,075,0132,1716248030,50.603 00,0008,0011,0888.3,+11.7,076,0177,1716248330,50.708 00,0009,0012,0888.2,+11.8,076,0197,1716248630,50.679 00,0012,0016,0888.2,+11.8,076,0190,1716248930,50.837 00,0011,0015,0888.2,+11.9,076,0171,1716249230,50.621 00,0008,0011,0888.1,+11.8,077,0188,1716249530,50.586 00,0007,0010,0888.4,+12.0,075,0163,1716249830,50.588 00,0009,0012,0888.3,+12.0,076,0154,1716250430,50.636 00,0008,0011,0888.3,+12.0,076,0140,1716250730,50.584 00,0010,0013,0888.1,+12.0,076,0158,1716251030,50.626 00,0012,0016,0888.1,+12.0,077,0156,1716251630,50.706 00,0010,0013,0888.2,+12.1,077,0171,1716251930,50.815 00,0012,0016,0888.2,+12.1,077,0170,1716252531,51.068 00,0011,0015,0888.1,+12.2,077,0158,1716252830,50.712 00,0009,0012,0887.9,+12.2,077,0161,1716253130,50.72 00,0009,0012,0888.0,+12.1,077,0169,1716253430,50.679 00,0010,0013,0888.0,+12.1,077,0190,1716253730,50.718 00,0006,0008,0888.0,+12.2,076,0145,1716254030,50.694 00,0007,0010,0887.9,+12.2,076,0142,1716254630,50.703 00,0009,0012,0887.8,+12.2,076,0155,1716254930,50.841 00,0008,0011,0888.1,+12.3,075,0148,1716255230,50.794 00,0009,0012,0887.8,+12.2,076,0170,1716255530,50.793 00,0008,0011,0888.1,+12.3,076,0154,1716255830,50.783 00,0006,0008,0888.2,+12.3,076,0173,1716256130,50.778 00,0010,0013,0888.1,+12.3,076,0166,1716256430,50.788 00,0009,0012,0887.9,+12.3,076,0174,1716256730,50.776 00,0008,0011,0887.8,+12.2,076,0153,1716257030,50.77 00,0007,0010,0888.0,+12.3,076,0186,1716257330,50.762 00,0006,0008,0887.8,+12.2,077,0165,1716257630,50.758 00,0007,0010,0887.9,+12.3,076,0163,1716257930,50.764 00,0006,0008,0888.1,+11.8,076,0161,1716258230,50.801 00,0011,0015,0887.9,+11.4,074,0166,1716258830,50.896 00,0006,0008,0887.9,+11.4,074,0165,1716259130,50.891 00,0005,0007,0887.9,+11.4,075,0137,1716259430,50.887 00,0007,0010,0887.8,+11.6,074,0140,1716259730,50.881 00,0006,0008,0887.7,+11.7,074,0166,1716260030,50.875 00,0008,0011,0887.7,+11.7,075,0162,1716260330,50.871 00,0006,0008,0887.9,+11.5,073,0160,1716260630,50.873 00,0004,0006,0887.7,+11.4,073,0163,1716260930,50.865 00,0006,0008,0888.0,+11.8,074,0169,1716261230,50.86 00,0006,0008,0887.5,+11.1,073,0163,1716261530,50.854 00,0011,0015,0888.0,+11.3,071,0178,1716261830,50.905 00,0024,0032,0888.1,+11.4,071,0170,1716262131,51.052 00,0007,0010,0887.9,+11.3,071,0161,1716262430,50.999 00,0009,0012,0888.1,+11.1,073,0155,1716262730,50.99 00,0007,0010,0887.9,+11.5,073,0160,1716263030,50.988 00,0010,0013,0888.2,+11.6,075,0168,1716263330,50.982 00,0008,0011,0887.9,+11.7,075,0170,1716263630,50.981 00,0007,0010,0888.0,+11.8,076,0180,1716263930,50.975 00,0009,0012,0888.4,+11.9,076,0163,1716264230,50.973 00,0008,0011,0888.3,+12.0,076,0164,1716264530,50.971 00,0009,0012,0888.4,+11.7,076,0153,1716264830,50.964 00,0007,0010,0888.4,+11.7,073,0147,1716265130,50.961 00,0009,0012,0888.4,+11.6,072,0144,1716265431,51.007 00,0008,0011,0888.5,+11.7,073,0151,1716265731,51.107 00,0009,0012,0888.2,+11.9,075,0169,1716266031,51.104 00,0007,0010,0888.2,+12.1,075,0159,1716266331,51.096 00,0018,0024,0888.2,+12.3,075,0152,1716266631,51.092 00,0010,0013,0888.5,+12.4,076,0161,1716266931,51.085 00,0008,0011,0888.5,+12.5,074,0159,1716267231,51.082 00,0012,0016,0888.2,+12.6,075,0143,1716267531,51.078 00,0010,0013,0888.2,+12.6,075,0146,1716267831,51.085 00,0007,0010,0888.1,+12.5,076,0183,1716268131,51.071 00,0006,0008,0888.4,+12.7,075,0165,1716268431,51.064 00,0008,0011,0888.2,+12.7,075,0181,1716268731,51.06 00,0009,0012,0888.4,+12.8,075,0183,1716269031,51.117 00,0007,0010,0888.5,+12.7,074,0156,1716269331,51.209 00,0008,0011,0888.3,+12.7,074,0175,1716269631,51.2 00,0007,0010,0888.5,+12.8,074,0151,1716269931,51.224 00,0008,0011,0888.4,+12.8,073,0182,1716270231,51.193 00,0011,0015,0888.6,+12.9,073,0126,1716270531,51.192 00,0013,0017,0888.7,+13.0,073,0175,1716270831,51.189 00,0007,0010,0888.5,+12.9,074,0148,1716271131,51.178 00,0008,0011,0888.5,+12.8,074,0161,1716271431,51.172 00,0007,0010,0888.6,+12.9,074,0166,1716271731,51.171 00,0006,0008,0888.3,+12.8,072,0193,1716272031,51.173 00,0011,0015,0888.4,+12.8,074,0160,1716272331,51.16 00,0008,0011,0888.6,+12.9,073,0167,1716272631,51.208 00,0008,0011,0888.6,+12.6,070,0173,1716272931,51.312 00,0059,0079,0888.7,+12.5,069,0193,1716273231,51.316 00,0039,0053,0888.6,+12.4,070,0181,1716273531,51.3 00,0009,0012,0888.8,+12.3,070,0152,1716273831,51.292 00,0006,0008,0888.8,+11.9,068,0179,1716274131,51.291 00,0006,0008,0888.7,+12.3,068,0162,1716274431,51.29 00,0027,0037,0888.6,+12.8,068,0172,1716274731,51.283 00,0055,0074,0888.8,+12.5,068,0182,1716275031,51.276 00,0008,0011,0888.5,+12.7,068,0158,1716275331,51.276 00,0006,0008,0888.5,+12.5,068,0153,1716275931,51.268 00,0010,0013,0888.9,+12.3,068,0154,1716276231,51.306 00,0007,0010,0888.8,+12.4,067,0173,1716276531,51.412 00,0005,0007,0888.7,+12.5,068,0172,1716276831,51.407 00,0006,0008,0888.7,+12.5,068,0164,1716277131,51.403 00,0007,0010,0888.8,+13.0,069,0152,1716277431,51.395 00,0006,0008,0888.9,+12.8,068,0171,1716277731,51.404 00,0013,0017,0888.8,+13.3,068,0165,1716278031,51.384 00,0008,0011,0888.9,+13.5,068,0169,1716278331,51.379 00,0005,0007,0888.8,+13.6,067,0161,1716278631,51.374 00,0006,0008,0888.8,+13.2,067,0167,1716278931,51.369 00,0010,0013,0888.8,+13.5,067,0150,1716279231,51.369 00,0006,0008,0888.9,+13.1,067,0150,1716279531,51.356 00,0007,0010,0888.7,+13.3,067,0172,1716279831,51.405 00,0006,0008,0888.8,+13.0,067,0147,1716280131,51.509 00,0010,0013,0888.8,+12.9,067,0149,1716280431,51.51 00,0006,0008,0888.6,+13.4,067,0150,1716280731,51.497 00,0007,0010,0888.7,+13.4,069,0161,1716281031,51.491 00,0012,0016,0888.9,+13.6,068,0179,1716281331,51.501 00,0009,0012,0888.8,+13.4,068,0142,1716281631,51.481 00,0006,0008,0888.8,+13.3,068,0147,1716281931,51.476 00,0006,0008,0889.1,+13.5,068,0169,1716282231,51.471 00,0007,0010,0889.0,+13.5,068,0155,1716282531,51.467 00,0006,0008,0889.2,+13.3,068,0200,1716282831,51.459 00,0004,0006,0889.1,+13.3,068,0159,1716283131,51.458 00,0007,0010,0889.0,+13.4,067,0173,1716283431,51.511 00,0007,0010,0889.3,+13.3,067,0177,1716283731,51.603 00,0010,0013,0889.1,+13.6,067,0148,1716284031,51.599 00,0010,0013,0888.9,+13.8,066,0156,1716284331,51.593 00,0008,0011,0889.1,+13.9,067,0162,1716284631,51.593 00,0007,0010,0889.2,+13.7,067,0139,1716284931,51.58 00,0008,0011,0889.1,+14.0,066,0200,1716285231,51.576 00,0009,0012,0889.6,+14.1,066,0141,1716285531,51.57 00,0007,0010,0889.2,+14.0,067,0142,1716285831,51.569 00,0011,0015,0889.3,+14.3,067,0153,1716286131,51.564 00,0007,0010,0889.3,+14.1,066,0143,1716286431,51.558 00,0009,0012,0889.4,+14.4,066,0172,1716286731,51.555 00,0015,0021,0888.9,+14.7,065,0165,1716287031,51.601 00,0011,0015,0889.1,+14.8,064,0178,1716287331,51.706 00,0008,0011,0889.0,+14.8,066,0164,1716287631,51.691 00,0007,0010,0889.1,+15.0,065,0170,1716287931,51.693 00,0009,0012,0889.2,+14.9,065,0149,1716288231,51.685 00,0009,0012,0889.0,+14.7,065,0188,1716288531,51.683 00,0007,0010,0889.1,+14.6,065,0177,1716288831,51.676 00,0009,0012,0889.4,+14.4,066,0157,1716289131,51.671 00,0009,0012,0889.1,+14.8,065,0155,1716289431,51.668 00,0008,0011,0888.7,+14.8,066,0163,1716289731,51.66 00,0009,0012,0888.4,+15.3,066,0180,1716290031,51.653 00,0012,0016,0888.3,+15.5,064,0199,1716290331,51.654 00,0010,0013,0888.1,+15.5,066,0151,1716290631,51.721 00,0012,0016,0888.2,+15.6,065,0170,1716290931,51.799 00,0031,0043,0888.7,+15.7,067,0167,1716291231,51.783 00,0010,0013,0888.4,+15.3,067,0157,1716291531,51.783 00,0006,0008,0888.2,+15.2,067,0166,1716291831,51.783 00,0013,0017,0888.5,+15.2,069,0164,1716292131,51.771 00,0007,0010,0888.9,+15.0,069,0153,1716292431,51.769 00,0009,0012,0888.3,+14.9,068,0158,1716292731,51.763 00,0006,0008,0888.4,+14.6,071,0172,1716293031,51.788 00,0005,0007,0888.1,+14.7,070,0149,1716293331,51.754 00,0006,0008,0888.2,+14.8,069,0164,1716293631,51.751 00,0007,0010,0888.3,+14.9,068,0164,1716293931,51.747 00,0009,0012,0888.3,+14.4,070,0174,1716294231,51.793 00,0006,0008,0888.0,+14.7,068,0147,1716294531,51.889 00,0009,0012,0888.2,+14.8,067,0150,1716294831,51.883 00,0008,0011,0887.9,+15.0,067,0150,1716295131,51.881 00,0007,0010,0888.2,+15.0,067,0175,1716295431,51.874 00,0007,0010,0888.0,+15.0,067,0169,1716295731,51.87 00,0008,0011,0888.0,+15.1,068,0149,1716296031,51.865 00,0007,0010,0888.0,+15.1,068,0148,1716296331,51.87 00,0006,0008,0888.1,+15.0,069,0156,1716296631,51.856 00,0007,0010,0887.8,+14.9,068,0169,1716296931,51.847 00,0007,0010,0887.9,+14.8,068,0167,1716297231,51.845 00,0008,0011,0887.8,+14.8,068,0164,1716297531,51.843 00,0008,0011,0887.8,+15.0,067,0189,1716297831,51.883 00,0005,0007,0887.8,+15.4,066,0185,1716298131,51.981 00,0005,0007,0887.5,+15.8,064,0173,1716298431,51.981 00,0006,0008,0887.6,+15.8,063,0172,1716298731,51.975 00,0007,0010,0887.5,+15.5,063,0154,1716299031,51.97 00,0006,0008,0887.6,+15.3,063,0174,1716299331,51.967 00,0006,0008,0887.1,+15.4,064,0171,1716299631,51.958 00,0004,0006,0887.2,+15.3,066,0157,1716299931,51.957 00,0007,0010,0887.0,+15.4,065,0168,1716300231,51.948 00,0005,0007,0887.2,+15.4,066,0145,1716300531,51.949 00,0006,0008,0887.2,+15.3,065,0155,1716300831,51.935 00,0005,0007,0887.3,+15.2,065,0167,1716301131,51.935 00,0007,0010,0887.3,+15.1,065,0168,1716301431,51.981 00,0007,0010,0887.2,+15.1,066,0152,1716301732,52.081 00,0006,0008,0887.4,+15.1,067,0150,1716302032,52.076 00,0006,0008,0887.3,+15.2,067,0157,1716302332,52.064 00,0005,0007,0887.3,+15.0,067,0151,1716302632,52.062 00,0007,0010,0887.3,+15.1,066,0170,1716302932,52.06 00,0007,0010,0887.1,+15.0,066,0151,1716303232,52.06 00,0008,0011,0887.5,+14.9,066,0144,1716303532,52.052 00,0005,0007,0887.5,+14.8,066,0169,1716303832,52.044 00,0004,0006,0887.3,+14.9,066,0150,1716304132,52.037 00,0006,0008,0887.1,+15.0,066,0166,1716304432,52.055 00,0008,0011,0887.1,+14.8,064,0174,1716304732,52.033 00,0006,0008,0887.1,+14.8,065,0167,1716305032,52.077 00,0005,0007,0887.2,+14.9,064,0149,1716305332,52.174 00,0006,0008,0887.0,+14.9,063,0168,1716305632,52.168 00,0007,0010,0887.1,+15.0,064,0151,1716305932,52.165 00,0010,0013,0887.2,+14.8,063,0159,1716306232,52.163 00,0003,0005,0886.9,+14.8,063,0156,1716306532,52.158 00,0005,0007,0887.1,+14.8,064,0158,1716306832,52.153 00,0005,0007,0887.3,+14.7,064,0162,1716307132,52.157 00,0007,0010,0887.1,+14.6,065,0166,1716307432,52.144 00,0006,0008,0887.2,+14.6,065,0172,1716307732,52.144 00,0007,0010,0887.2,+14.6,065,0157,1716308032,52.129 00,0006,0008,0887.1,+14.6,065,0170,1716308332,52.125 00,0005,0007,0887.1,+14.6,066,0176,1716308632,52.17 00,0007,0010,0887.2,+14.6,066,0158,1716308932,52.272 00,0005,0007,0887.1,+14.6,066,0152,1716309232,52.268 00,0005,0007,0887.3,+14.5,067,0167,1716309532,52.265 00,0011,0015,0887.3,+14.5,067,0139,1716309832,52.258 00,0006,0008,0887.0,+14.5,067,0161,1716310132,52.255 00,0007,0010,0887.0,+14.5,067,0149,1716310432,52.246 00,0007,0010,0887.2,+14.4,067,0158,1716310732,52.247 00,0008,0011,0887.0,+14.5,066,0164,1716311032,52.244 00,0006,0008,0887.0,+14.5,065,0137,1716311332,52.233 00,0006,0008,0886.8,+14.4,064,0158,1716311632,52.229 00,0006,0008,0886.8,+14.4,063,0164,1716311932,52.228 00,0005,0007,0886.8,+14.4,063,0162,1716312232,52.276 00,0005,0007,0886.8,+14.4,062,0174,1716312532,52.368 00,0006,0008,0886.9,+14.4,062,0164,1716312832,52.364 00,0005,0007,0886.9,+14.4,061,0159,1716313132,52.368 00,0004,0006,0886.9,+14.4,061,0180,1716313432,52.355 00,0004,0006,0886.9,+14.4,061,0175,1716313732,52.351 00,0005,0007,0886.9,+14.4,060,0149,1716314032,52.342 00,0005,0007,0886.9,+14.4,060,0163,1716314332,52.338 00,0003,0005,0886.9,+14.4,059,0156,1716314632,52.332 00,0004,0006,0886.9,+14.5,058,0180,1716314932,52.336 00,0006,0008,0887.0,+14.4,058,0171,1716315232,52.326 00,0004,0006,0887.0,+14.4,058,0166,1716315532,52.317 00,0004,0006,0886.9,+14.5,057,0154,1716315832,52.365 00,0004,0006,0886.9,+14.4,057,0155,1716316132,52.47 00,0005,0007,0886.9,+14.5,058,0167,1716316432,52.462 00,0004,0006,0887.1,+14.5,057,0171,1716316732,52.456 00,0006,0008,0887.2,+14.5,057,0170,1716317032,52.453 00,0003,0005,0886.9,+14.5,057,0157,1716317332,52.45 00,0003,0005,0886.9,+14.5,057,0155,1716317632,52.443 00,0003,0005,0886.9,+14.5,056,0151,1716317932,52.446 00,0003,0005,0886.8,+14.4,057,0175,1716318232,52.438 00,0006,0008,0887.0,+14.5,056,0151,1716318532,52.432 00,0003,0005,0887.0,+14.4,057,0167,1716318832,52.424 00,0006,0008,0886.8,+14.4,056,0146,1716319132,52.435 00,0003,0005,0886.9,+14.4,057,0158,1716319432,52.474 00,0004,0006,0886.8,+14.4,058,0182,1716319732,52.563 00,0004,0006,0887.0,+14.4,057,0155,1716320032,52.559 00,0004,0006,0886.8,+14.4,058,0138,1716320332,52.558 00,0006,0008,0887.0,+14.3,059,0167,1716320632,52.552 00,0003,0005,0886.8,+14.4,058,0154,1716320932,52.543 00,0004,0006,0887.0,+14.3,059,0168,1716321232,52.54 00,0005,0007,0886.9,+14.3,058,0152,1716321532,52.535 00,0005,0007,0887.0,+14.3,057,0153,1716321832,52.531 00,0004,0006,0887.1,+14.2,056,0159,1716322132,52.526 00,0004,0006,0886.9,+14.4,053,0148,1716322432,52.52 00,0004,0006,0886.8,+14.3,053,0157,1716322732,52.515 00,0006,0008,0886.5,+14.3,052,0153,1716323032,52.562 00,0005,0007,0886.8,+14.4,051,0156,1716323332,52.659 00,0003,0005,0886.7,+14.2,052,0184,1716323632,52.652 00,0004,0006,0886.6,+14.2,051,0166,1716323932,52.66 00,0003,0005,0886.8,+14.2,051,0187,1716324232,52.64 00,0003,0005,0886.5,+14.1,051,0166,1716324532,52.64 00,0003,0005,0886.4,+14.2,051,0166,1716324832,52.633 00,0004,0006,0886.6,+14.2,050,0183,1716325132,52.636 00,0004,0006,0886.5,+14.1,051,0161,1716325432,52.628 00,0004,0006,0886.9,+14.0,052,0161,1716325732,52.622 00,0004,0006,0886.7,+14.0,051,0176,1716326032,52.614 00,0010,0013,0887.0,+14.0,051,0172,1716326332,52.623 00,0004,0006,0886.9,+14.0,052,0163,1716326632,52.659 00,0007,0010,0886.8,+14.0,052,0150,1716326932,52.755 00,0004,0006,0886.9,+13.9,052,0150,1716327232,52.754 00,0004,0006,0886.6,+13.8,053,0170,1716327532,52.749 00,0004,0006,0886.3,+13.7,054,0165,1716327832,52.742 00,0006,0008,0886.8,+13.6,054,0155,1716328132,52.735 00,0004,0006,0886.4,+13.4,056,0142,1716328432,52.729 00,0007,0010,0886.6,+13.4,055,0175,1716328732,52.729 00,0006,0008,0886.5,+13.3,058,0150,1716329032,52.723 00,0003,0005,0886.4,+13.2,056,0164,1716329332,52.72 00,0003,0005,0886.7,+13.3,055,0158,1716329632,52.711 00,0004,0006,0886.7,+13.2,055,0176,1716329932,52.71 00,0003,0005,0886.8,+13.2,054,0138,1716330232,52.754 00,0006,0008,0886.5,+13.1,056,0192,1716330532,52.854 00,0004,0006,0886.7,+13.1,056,0173,1716330832,52.852 00,0006,0008,0886.5,+13.0,056,0161,1716331132,52.849 00,0006,0008,0886.5,+13.0,055,0148,1716331432,52.843 00,0005,0007,0886.6,+12.9,056,0160,1716331732,52.838 00,0005,0007,0886.7,+13.0,057,0180,1716332032,52.831 00,0008,0011,0886.9,+13.0,056,0170,1716332332,52.827 00,0005,0007,0886.9,+13.1,055,0158,1716332632,52.823 00,0030,0042,0886.9,+13.2,054,0162,1716332932,52.82 00,0004,0006,0887.0,+13.2,052,0168,1716333232,52.816 00,0003,0005,0887.1,+13.0,055,0179,1716333532,52.808 00,0004,0006,0886.8,+13.1,055,0159,1716333832,52.855 00,0003,0005,0886.7,+12.8,058,0164,1716334132,52.957 00,0003,0005,0886.6,+12.9,060,0157,1716334432,52.955 00,0005,0007,0885.9,+12.8,060,0173,1716334732,52.968 00,0004,0006,0885.8,+12.7,057,0170,1716335032,52.937 00,0005,0007,0884.8,+12.6,056,0171,1716335332,52.938 00,0003,0005,0885.1,+12.6,052,0148,1716335632,52.935 00,0004,0006,0885.1,+12.5,053,0174,1716335932,52.926 00,0003,0005,0885.1,+12.3,055,0150,1716336232,52.923 00,0006,0008,0885.3,+12.1,056,0158,1716336532,52.917 00,0004,0006,0885.5,+12.2,056,0174,1716336832,52.916 00,0004,0006,0885.6,+12.1,055,0167,1716337132,52.937 00,0004,0006,0885.6,+12.2,056,0165,1716337432,52.952 00,0004,0006,0885.6,+12.0,057,0171,1716337733,53.055 00,0003,0005,0885.6,+11.8,058,0155,1716338033,53.049 00,0004,0006,0885.4,+11.7,058,0157,1716338333,53.046 00,0004,0006,0885.5,+11.9,059,0167,1716338633,53.041 00,0004,0006,0885.0,+11.4,059,0135,1716339233,53.034 00,0003,0005,0884.9,+11.5,055,0163,1716339533,53.026 00,0010,0013,0885.3,+11.2,059,0159,1716339833,53.023 00,0004,0006,0885.1,+11.1,056,0162,1716340133,53.025 00,0008,0011,0885.0,+11.0,058,0155,1716340433,53.015 00,0004,0006,0885.1,+10.8,059,0171,1716340733,53.017 00,0005,0007,0885.3,+10.8,060,0152,1716341033,53.06 00,0009,0012,0884.9,+11.1,057,0182,1716341333,53.156 00,0003,0005,0884.9,+11.2,055,0157,1716341633,53.152 00,0005,0007,0884.7,+11.4,055,0175,1716341933,53.146 00,0004,0006,0884.6,+11.2,055,0169,1716342233,53.148 00,0004,0006,0884.8,+11.4,055,0164,1716342533,53.137 00,0004,0006,0884.8,+11.5,056,0165,1716342833,53.134 00,0006,0008,0884.6,+11.4,057,0161,1716343133,53.135 00,0003,0005,0884.8,+11.7,054,0150,1716343433,53.13 00,0005,0007,0884.8,+11.5,056,0171,1716343733,53.123 00,0004,0006,0885.0,+11.2,059,0174,1716344033,53.119 00,0005,0007,0884.9,+11.3,058,0177,1716344333,53.113 00,0004,0006,0884.6,+11.4,059,0174,1716344633,53.166 00,0005,0007,0884.9,+11.4,058,0169,1716344933,53.263 00,0005,0007,0884.8,+11.3,060,0173,1716345233,53.256 00,0005,0007,0884.7,+11.4,059,0145,1716345533,53.257 00,0004,0006,0885.0,+11.9,058,0188,1716345833,53.25 00,0005,0007,0884.8,+11.8,059,0163,1716346133,53.244 00,0006,0008,0884.9,+11.9,060,0146,1716346433,53.239 00,0004,0006,0885.3,+11.9,061,0163,1716346733,53.236 00,0004,0006,0885.1,+11.7,060,0190,1716347033,53.233 00,0003,0005,0885.1,+11.5,057,0179,1716347333,53.227 00,0005,0007,0884.9,+11.4,056,0147,1716347633,53.225 00,0005,0007,0884.7,+11.4,053,0166,1716347933,53.218 00,0005,0007,0885.0,+11.5,054,0168,1716348233,53.266 00,0004,0006,0884.9,+11.3,057,0163,1716348533,53.365 00,0005,0007,0885.0,+11.5,057,0172,1716348833,53.366 00,0004,0006,0885.0,+11.5,058,0171,1716349133,53.357 00,0003,0005,0885.1,+11.5,059,0181,1716349433,53.358 00,0003,0005,0885.2,+11.6,059,0155,1716349733,53.347 00,0004,0006,0885.2,+11.9,058,0173,1716350033,53.343 00,0007,0010,0885.4,+11.8,059,0192,1716350333,53.335 00,0003,0005,0885.3,+12.0,060,0185,1716350633,53.33 00,0005,0007,0885.3,+12.1,061,0167,1716350933,53.328 00,0004,0006,0885.3,+12.1,064,0179,1716351233,53.401 00,0009,0012,0885.1,+12.2,066,0160,1716351533,53.319 00,0006,0008,0885.3,+12.3,065,0154,1716351833,53.371 00,0004,0006,0885.4,+12.4,066,0172,1716352133,53.479 00,0007,0010,0885.1,+12.6,066,0130,1716352433,53.465 00,0005,0007,0885.0,+12.7,066,0151,1716352733,53.455 00,0006,0008,0885.2,+12.9,063,0159,1716353033,53.454 00,0005,0007,0885.2,+13.2,065,0154,1716353333,53.469 00,0004,0006,0885.3,+13.5,065,0176,1716353633,53.447 00,0005,0007,0885.1,+13.2,060,0152,1716353933,53.438 00,0004,0006,0885.1,+13.0,061,0161,1716354233,53.436 00,0005,0007,0885.3,+13.2,063,0154,1716354533,53.432 00,0008,0011,0885.5,+12.5,058,0172,1716354833,53.424 00,0006,0008,0885.4,+13.0,062,0154,1716355133,53.42 00,0007,0010,0885.1,+13.4,062,0150,1716355433,53.472 00,0004,0006,0885.1,+13.5,063,0174,1716355733,53.573 00,0006,0008,0885.5,+14.0,061,0165,1716356034,54.554 00,0004,0006,0885.4,+14.6,060,0162,1716356333,53.56 00,0007,0010,0885.4,+14.5,060,0167,1716356633,53.549 00,0006,0008,0885.3,+14.4,062,0176,1716356933,53.55 00,0006,0008,0885.4,+14.6,058,0152,1716357233,53.543 00,0004,0006,0885.6,+14.3,058,0168,1716357533,53.537 00,0006,0008,0885.4,+13.9,057,0164,1716357833,53.542 00,0007,0010,0885.4,+14.2,060,0154,1716358133,53.529 00,0004,0006,0885.3,+14.4,062,0175,1716358433,53.525 00,0006,0008,0885.6,+15.1,055,0167,1716358733,53.516 00,0004,0006,0885.4,+15.5,058,0155,1716359033,53.579 00,0005,0007,0885.4,+15.4,054,0172,1716359333,53.663 00,0005,0007,0885.5,+15.3,055,0185,1716359633,53.654 00,0005,0007,0885.5,+15.3,054,0153,1716359933,53.654 00,0004,0006,0885.2,+15.6,054,0188,1716360233,53.65 00,0006,0008,0885.3,+15.6,056,0160,1716360533,53.645 00,0145,0196,0885.5,+15.6,051,0196,1716360833,53.636 00,0009,0012,0885.4,+15.8,053,0137,1716361133,53.633 00,0004,0006,0885.1,+15.5,055,0173,1716361433,53.634 00,0030,0042,0885.1,+15.4,056,0180,1716361733,53.642 00,0028,0038,0885.5,+15.9,056,0169,1716362033,53.616 00,0018,0024,0885.4,+15.6,056,0151,1716362333,53.611 00,0005,0007,0885.4,+15.3,056,0195,1716362633,53.66 00,0017,0023,0885.4,+15.5,056,0170,1716362933,53.754 00,0020,0027,0885.3,+15.9,056,0146,1716363233,53.762 00,0005,0007,0885.6,+16.2,054,0141,1716363536,56.385 00,0004,0006,0885.1,+16.0,052,0161,1716363833,53.745 00,0017,0023,0885.7,+16.2,054,0164,1716364133,53.753 00,0004,0006,0885.6,+16.3,053,0181,1716364433,53.73 00,0025,0034,0885.6,+16.3,056,0172,1716364733,53.723 00,0005,0007,0885.4,+15.6,056,0178,1716365033,53.714 00,0044,0059,0885.4,+16.4,057,0143,1716365333,53.712 00,0049,0066,0885.5,+16.5,056,0178,1716365633,53.707 00,0013,0017,0885.6,+16.8,057,0149,1716365933,53.709 00,0004,0006,0885.5,+16.4,056,0170,1716366233,53.75 00,0004,0006,0885.5,+16.2,056,0149,1716366533,53.848 00,0004,0006,0885.4,+16.9,056,0177,1716366833,53.849 00,0011,0015,0885.5,+16.7,055,0191,1716367133,53.838 00,0013,0017,0885.5,+16.8,057,0143,1716367433,53.831 00,0011,0015,0885.5,+17.0,056,0163,1716367733,53.825 00,0005,0007,0885.5,+16.5,056,0167,1716368033,53.822 00,0005,0007,0885.4,+17.3,056,0168,1716368333,53.817 00,0013,0017,0885.4,+17.2,056,0167,1716368633,53.81 00,0005,0007,0885.3,+16.9,055,0166,1716368933,53.825 00,0014,0018,0885.4,+17.0,057,0195,1716369233,53.801 00,0005,0007,0885.3,+16.9,056,0144,1716369533,53.795 00,0074,0100,0885.3,+17.0,056,0192,1716369833,53.844 00,0017,0023,0885.6,+17.5,058,0174,1716370133,53.938 00,0062,0085,0885.5,+17.3,056,0172,1716370433,53.935 00,0040,0054,0885.2,+17.7,056,0164,1716370733,53.927 00,0009,0012,0885.6,+17.5,055,0166,1716371033,53.925 00,0006,0008,0885.3,+17.6,055,0148,1716371333,53.918 00,0010,0013,0885.7,+17.9,056,0171,1716371633,53.914 00,0006,0008,0885.2,+17.2,056,0189,1716371933,53.905 00,0009,0012,0885.2,+17.6,055,0169,1716372233,53.901 00,0005,0007,0885.0,+17.6,056,0158,1716372533,53.899 00,0005,0007,0885.2,+17.8,054,0171,1716372833,53.891 00,0006,0008,0885.2,+17.9,054,0163,1716373133,53.89 00,0005,0007,0885.2,+17.8,055,0173,1716373433,53.933 00,0005,0007,0885.2,+18.4,053,0164,1716373734,54.029 00,0005,0007,0885.0,+17.5,056,0149,1716374034,54.025 00,0005,0007,0884.7,+17.8,055,0168,1716374334,54.02 00,0004,0006,0885.1,+17.9,056,0161,1716374634,54.02 00,0005,0007,0884.7,+18.6,055,0143,1716374934,54.011 00,0008,0011,0885.0,+18.9,056,0173,1716375234,54.003 00,0007,0010,0884.8,+18.3,055,0174,1716375533,53.997 00,0010,0013,0884.9,+18.8,055,0173,1716375833,53.994 00,0012,0016,0884.8,+18.7,056,0161,1716376133,53.988 00,0006,0008,0885.1,+17.8,055,0159,1716376433,53.983 00,0006,0008,0884.9,+17.9,056,0171,1716376733,53.976 00,0010,0013,0885.1,+17.8,057,0153,1716377034,54.024 00,0007,0010,0885.2,+17.6,057,0165,1716377334,54.123 00,0006,0008,0885.1,+17.4,056,0167,1716377634,54.121 00,0004,0006,0884.8,+16.9,056,0160,1716377934,54.109 00,0007,0010,0885.1,+17.1,057,0171,1716378234,54.103 00,0008,0011,0884.7,+16.9,057,0179,1716378534,54.101 00,0006,0008,0884.9,+16.8,058,0159,1716378834,54.1 00,0005,0007,0884.9,+16.5,058,0152,1716379134,54.094 00,0005,0007,0884.9,+16.4,058,0159,1716379434,54.083 00,0008,0011,0884.6,+16.9,057,0158,1716379734,54.084 00,0005,0007,0884.5,+16.9,058,0153,1716380034,54.074 00,0006,0008,0884.6,+17.6,057,0184,1716380334,54.07 00,0005,0007,0884.6,+17.6,057,0163,1716380634,54.121 00,0003,0005,0884.3,+17.2,056,0174,1716381234,54.208 00,0003,0005,0884.4,+17.5,056,0162,1716381534,54.201 00,0005,0007,0884.5,+17.9,056,0163,1716381834,54.201 00,0006,0008,0884.4,+17.7,058,0165,1716382134,54.194 00,0008,0011,0884.2,+17.4,057,0164,1716382434,54.186 00,0009,0012,0884.1,+17.5,058,0174,1716382734,54.192 00,0008,0011,0884.4,+17.5,057,0177,1716383034,54.182 00,0006,0008,0884.2,+17.2,058,0150,1716383334,54.167 00,0010,0013,0884.1,+17.1,058,0168,1716383634,54.195 00,0006,0008,0884.2,+17.7,058,0164,1716383934,54.163 00,0009,0012,0884.5,+17.6,057,0153,1716384234,54.21 00,0006,0008,0884.3,+17.8,056,0159,1716384534,54.309 00,0005,0007,0884.4,+17.7,057,0157,1716384834,54.306 00,0006,0008,0884.2,+17.9,058,0146,1716385134,54.297 00,0007,0010,0884.2,+18.0,058,0162,1716385434,54.291 00,0007,0010,0883.8,+18.0,058,0178,1716385734,54.287 00,0007,0010,0883.7,+17.9,058,0157,1716386034,54.281 00,0007,0010,0883.7,+17.9,056,0174,1716386334,54.275 00,0008,0011,0884.1,+18.0,056,0152,1716386634,54.27 00,0007,0010,0884.2,+17.6,057,0143,1716386934,54.268 00,0010,0013,0883.8,+17.7,057,0169,1716387234,54.261 00,0009,0012,0884.0,+17.9,057,0164,1716387534,54.252 00,0009,0012,0883.7,+17.6,057,0159,1716387834,54.303 00,0011,0015,0883.5,+17.6,056,0162,1716388134,54.409 00,0005,0007,0883.9,+17.7,056,0156,1716388434,54.392 00,0006,0008,0883.7,+17.5,057,0145,1716388734,54.393 00,0007,0010,0883.7,+17.3,058,0171,1716389034,54.381 00,0006,0008,0883.9,+17.3,059,0161,1716389334,54.376 00,0006,0008,0884.0,+17.2,060,0169,1716389634,54.369 00,0005,0007,0883.9,+17.3,059,0138,1716389934,54.366 00,0007,0010,0883.9,+17.0,060,0162,1716390234,54.362 00,0008,0011,0883.8,+17.0,061,0164,1716390534,54.352 00,0005,0007,0884.0,+16.8,061,0169,1716390834,54.673 00,0010,0013,0883.9,+16.8,062,0152,1716391434,54.392 00,0010,0013,0884.0,+16.8,062,0181,1716391734,54.49 00,0012,0016,0884.1,+16.6,063,0170,1716392034,54.493 00,0007,0010,0884.2,+16.5,062,0165,1716392334,54.482 00,0006,0008,0884.1,+16.5,063,0184,1716392634,54.473 00,0008,0011,0883.9,+16.5,062,0177,1716392934,54.472 00,0011,0015,0884.4,+16.4,064,0163,1716393234,54.464 00,0008,0011,0884.4,+16.4,066,0145,1716393534,54.46 00,0008,0011,0884.1,+16.1,066,0180,1716393834,54.462 00,0005,0007,0883.8,+15.9,066,0156,1716394134,54.447 00,0005,0007,0884.1,+15.8,066,0162,1716394434,54.446 00,0007,0010,0884.2,+15.6,069,0145,1716394734,54.444 00,0007,0010,0883.9,+15.4,069,0159,1716395034,54.482 00,0007,0010,0884.1,+15.5,069,0164,1716395334,54.585 00,0009,0012,0884.2,+15.5,070,0195,1716395634,54.581 00,0024,0032,0884.5,+15.2,072,0173,1716395934,54.577 00,0021,0028,0884.3,+15.5,071,0178,1716396234,54.567 00,0010,0013,0884.4,+15.2,071,0165,1716396534,54.562 00,0007,0010,0884.2,+15.4,070,0145,1716396834,54.561 00,0009,0012,0884.4,+15.1,072,0149,1716397134,54.556 00,0009,0012,0884.5,+15.0,073,0173,1716397434,54.56 00,0009,0012,0884.7,+14.9,071,0160,1716397734,54.547 00,0017,0023,0885.2,+15.2,070,0175,1716398034,54.535 00,0020,0027,0885.1,+15.0,073,0184,1716398334,54.53 00,0008,0011,0885.1,+15.0,072,0189,1716398634,54.578 00,0026,0036,0885.5,+15.0,073,0172,1716398934,54.689 00,0012,0016,0885.4,+14.8,074,0167,1716399234,54.673 00,0008,0011,0885.8,+14.5,073,0163,1716399534,54.672 00,0067,0091,0886.3,+13.7,068,0160,1716399834,54.663 00,0002,0003,0885.9,+13.1,066,0196,1716400134,54.661 00,0002,0003,0885.6,+12.6,066,0149,1716400434,54.657 00,0009,0012,0885.4,+12.7,068,0152,1716400734,54.645 00,0002,0003,0885.4,+12.4,068,0160,1716401034,54.643 00,0002,0003,0885.5,+12.0,070,0182,1716401334,54.639 00,0002,0003,0885.3,+11.9,071,0191,1716401634,54.678 00,0002,0003,0884.9,+11.7,070,0156,1716401934,54.629 00,0001,0002,0884.3,+11.6,072,0163,1716402234,54.68 00,0001,0002,0884.1,+11.8,070,0170,1716402534,54.8 00,0001,0002,0884.1,+11.7,069,0175,1716402834,54.962 00,0002,0003,0884.1,+11.8,067,0166,1716403134,54.765 00,0001,0002,0884.2,+11.8,067,0169,1716403434,54.776 00,0001,0002,0884.2,+11.9,066,0152,1716403734,54.758 00,0001,0002,0884.0,+12.1,065,0170,1716404034,54.753 00,0002,0003,0884.4,+11.9,069,0145,1716404334,54.746 00,0001,0002,0884.4,+12.3,063,0190,1716404634,54.745 00,0002,0003,0884.1,+12.1,065,0172,1716404934,54.764 00,0002,0003,0884.3,+12.8,057,0172,1716405234,54.74 00,0001,0002,0884.1,+12.3,065,0160,1716405534,54.728 00,0003,0005,0884.7,+12.2,069,0180,1716405834,54.781 00,0003,0005,0884.7,+12.1,067,0172,1716406434,54.876 00,0003,0005,0884.7,+12.1,068,0148,1716406734,54.866 00,0002,0003,0884.6,+12.2,065,0161,1716407034,54.866 00,0032,0044,0884.6,+12.6,064,0172,1716407334,54.856 00,0003,0005,0884.9,+12.6,063,0163,1716407635,55.215 00,0036,0049,0885.1,+12.7,063,0175,1716407934,54.852 00,0070,0095,0884.8,+12.5,064,0160,1716408234,54.846 00,0015,0021,0884.8,+12.6,065,0144,1716408534,54.838 00,0002,0003,0884.8,+12.7,064,0168,1716408834,54.836 00,0001,0002,0884.9,+12.2,066,0140,1716409134,54.835 00,0002,0003,0884.8,+12.4,065,0180,1716409434,54.881 00,0010,0013,0884.7,+12.6,065,0158,1716409734,54.979 00,0004,0006,0885.0,+12.8,063,0165,1716410034,54.972 00,0004,0006,0885.2,+12.7,063,0158,1716410334,54.971 00,0002,0003,0885.0,+12.7,063,0188,1716410634,54.966 00,0002,0003,0885.2,+12.7,063,0157,1716410934,54.957 00,0003,0005,0885.3,+12.4,065,0150,1716411234,54.956 00,0002,0003,0885.1,+12.5,064,0152,1716411534,54.951 00,0002,0003,0885.2,+12.4,063,0159,1716411834,54.949 00,0002,0003,0885.3,+12.5,063,0179,1716412134,54.941 00,0003,0005,0884.6,+12.6,063,0153,1716412434,54.932 00,0003,0005,0885.0,+12.3,066,0145,1716412734,54.927 00,0006,0008,0884.9,+12.7,064,0159,1716413034,54.984 00,0005,0007,0885.0,+12.8,064,0155,1716413335,55.078 00,0006,0008,0885.2,+12.7,066,0146,1716413635,55.074 00,0010,0013,0884.8,+12.9,065,0137,1716413935,55.07 00,0048,0065,0885.2,+12.8,065,0168,1716414235,55.065 00,0005,0007,0885.2,+12.4,065,0166,1716414535,55.058 00,0002,0003,0884.8,+12.6,064,0153,1716414835,55.055 00,0004,0006,0885.2,+12.3,066,0166,1716415135,55.046 00,0002,0003,0884.8,+12.4,064,0159,1716415435,55.051 00,0003,0005,0884.8,+12.2,066,0168,1716415735,55.042 00,0002,0003,0884.8,+12.4,064,0154,1716416035,55.04 00,0006,0008,0884.7,+12.2,067,0182,1716416335,55.032 00,0005,0007,0885.2,+12.3,066,0170,1716416635,55.079 00,0008,0011,0884.9,+12.4,065,0169,1716416935,55.183 00,0004,0006,0884.8,+12.4,066,0163,1716417237,57.397 00,0004,0006,0884.6,+12.5,065,0160,1716417535,55.171 00,0004,0006,0884.9,+12.3,067,0139,1716417835,55.171 00,0004,0006,0884.9,+12.2,067,0180,1716418135,55.564 00,0003,0005,0884.8,+12.1,068,0153,1716418435,55.156 00,0003,0005,0884.7,+12.4,066,0150,1716418735,55.155 00,0004,0006,0884.8,+12.1,068,0167,1716419035,55.155 00,0003,0005,0884.9,+12.2,067,0150,1716419335,55.144 00,0003,0005,0884.9,+11.9,069,0151,1716419635,55.153 00,0004,0006,0884.9,+11.9,069,0177,1716419935,55.139 00,0003,0005,0884.9,+11.9,069,0147,1716420235,55.185 00,0006,0008,0884.5,+12.1,067,0143,1716420535,55.283 00,0002,0003,0885.0,+11.8,070,0148,1716420835,55.278 00,0005,0007,0884.9,+12.2,067,0168,1716421135,55.281 00,0004,0006,0884.7,+12.1,068,0171,1716421435,55.265 00,0002,0003,0884.6,+12.0,068,0159,1716421735,55.263 00,0002,0003,0884.4,+12.2,067,0172,1716422035,55.258 00,0007,0010,0884.4,+12.3,067,0158,1716422335,55.26 00,0005,0007,0884.4,+11.9,069,0156,1716422635,55.248 00,0005,0007,0884.3,+12.2,067,0167,1716422935,55.249 00,0003,0005,0884.3,+12.2,066,0161,1716423235,55.243 00,0004,0006,0884.5,+12.0,067,0160,1716423535,55.237 00,0004,0006,0884.0,+12.2,066,0157,1716423835,55.288 00,0003,0005,0884.4,+12.0,067,0197,1716424135,55.384 00,0003,0005,0884.1,+12.1,066,0147,1716424435,55.378 00,0007,0010,0884.3,+11.9,069,0156,1716424735,55.376 00,0004,0006,0884.1,+11.6,070,0157,1716425035,55.369 00,0003,0005,0884.0,+12.1,068,0167,1716425335,55.363 00,0005,0007,0884.1,+11.8,069,0137,1716425635,55.363 00,0004,0006,0884.0,+11.7,070,0165,1716425935,55.357 00,0004,0006,0883.9,+11.4,072,0178,1716426235,55.351 00,0006,0008,0884.0,+11.7,070,0156,1716426535,55.346 00,0007,0010,0884.1,+11.7,071,0181,1716426835,55.353 00,0002,0003,0883.8,+11.7,071,0173,1716427135,55.339 00,0006,0008,0883.9,+11.6,071,0153,1716427435,55.391 00,0004,0006,0884.0,+11.8,071,0164,1716427735,55.485 00,0006,0008,0884.0,+11.5,072,0158,1716428035,55.478 00,0005,0007,0884.1,+11.5,072,0140,1716428335,55.473 00,0005,0007,0884.2,+11.4,072,0156,1716428635,55.474 00,0005,0007,0883.9,+11.7,071,0179,1716428935,55.471 00,0006,0008,0884.1,+11.4,072,0146,1716429235,55.461 00,0004,0006,0884.3,+11.6,071,0178,1716429535,55.459 00,0004,0006,0883.8,+11.4,072,0149,1716429835,55.452 00,0002,0003,0883.9,+11.4,072,0149,1716430135,55.452 00,0005,0007,0883.9,+11.5,072,0154,1716430435,55.444 00,0006,0008,0883.8,+11.6,072,0185,1716430735,55.439 00,0006,0008,0883.9,+11.4,073,0173,1716431035,55.486 00,0004,0006,0883.8,+11.3,073,0158,1716431335,55.59 00,0003,0005,0883.9,+11.7,071,0157,1716431635,55.586 00,0004,0006,0883.9,+11.7,071,0156,1716431935,55.576 00,0004,0006,0883.9,+11.7,070,0169,1716432235,55.576 00,0004,0006,0883.9,+11.9,068,0176,1716432535,55.572 00,0004,0006,0883.8,+11.9,067,0166,1716432835,55.563 00,0004,0006,0883.9,+11.8,068,0186,1716433135,55.559 00,0002,0003,0883.7,+11.6,069,0152,1716433435,55.561 00,0004,0006,0883.7,+11.6,068,0157,1716433735,55.558 00,0003,0005,0884.0,+11.7,065,0144,1716434035,55.544 00,0004,0006,0883.6,+11.6,067,0168,1716434335,55.543 00,0003,0005,0883.4,+11.5,066,0166,1716434635,55.605 00,0002,0003,0883.7,+11.7,066,0164,1716434935,55.688 00,0006,0008,0883.6,+11.5,067,0143,1716435235,55.686 00,0004,0006,0883.7,+11.5,067,0160,1716435535,55.681 00,0006,0008,0884.0,+11.4,067,0165,1716435835,55.676 00,0005,0007,0883.8,+11.5,068,0168,1716436135,55.679 00,0002,0003,0883.7,+11.5,068,0166,1716436435,55.674 00,0004,0006,0883.9,+11.7,066,0152,1716436735,55.661 00,0003,0005,0884.0,+11.5,068,0154,1716437035,55.662 00,0005,0007,0883.9,+11.6,067,0176,1716437335,55.66 00,0006,0008,0884.1,+11.7,067,0157,1716437635,55.653 00,0008,0011,0884.0,+11.8,067,0161,1716437935,55.658 00,0003,0005,0884.2,+11.8,067,0162,1716438235,55.698 00,0008,0011,0884.1,+11.7,067,0178,1716438535,55.802 00,0005,0007,0883.9,+11.8,068,0158,1716438835,55.79 00,0005,0007,0884.3,+11.9,068,0156,1716439135,55.781 00,0004,0006,0884.3,+11.9,067,0181,1716439435,55.781 00,0005,0007,0884.1,+11.7,069,0169,1716439735,55.777 00,0006,0008,0884.2,+11.8,068,0157,1716440035,55.776 00,0006,0008,0884.4,+12.0,068,0156,1716440335,55.772 00,0004,0006,0884.1,+12.1,066,0168,1716440635,55.763 00,0004,0006,0884.2,+12.2,066,0167,1716440935,55.762 00,0005,0007,0884.1,+12.3,065,0152,1716441235,55.752 00,0004,0006,0884.4,+12.2,066,0153,1716441535,55.752 00,0004,0006,0884.7,+12.4,066,0188,1716441835,55.805 00,0005,0007,0884.6,+12.6,064,0171,1716442135,55.896 00,0005,0007,0884.4,+12.6,064,0164,1716442435,55.886 00,0005,0007,0884.4,+12.7,064,0156,1716442735,55.885 00,0005,0007,0884.6,+12.9,064,0177,1716443035,55.881 00,0003,0005,0884.4,+13.0,063,0153,1716443335,55.885 00,0003,0005,0884.6,+13.3,063,0168,1716443635,55.871 00,0004,0006,0884.4,+13.3,062,0179,1716443935,55.873 00,0005,0007,0884.5,+13.5,063,0158,1716444235,55.865 00,0003,0005,0884.7,+13.7,062,0171,1716444535,55.858 00,0003,0005,0884.6,+13.7,062,0165,1716444835,55.851 00,0005,0007,0884.7,+13.7,061,0169,1716445135,55.849 00,0003,0005,0884.4,+13.9,060,0164,1716445435,55.899 00,0005,0007,0884.5,+14.1,061,0158,1716445735,56 00,0007,0010,0884.7,+14.1,060,0138,1716446035,55.993 00,0007,0010,0884.5,+14.3,061,0159,1716446335,55.987 00,0003,0005,0884.4,+14.2,059,0171,1716446635,55.98 00,0002,0003,0884.6,+14.4,058,0162,1716446935,55.976 00,0002,0003,0884.7,+14.3,057,0160,1716447235,55.969 00,0004,0006,0885.0,+14.8,059,0171,1716447535,55.963 00,0002,0003,0885.1,+14.8,057,0168,1716447835,55.955 00,0004,0006,0884.8,+14.7,056,0157,1716448135,55.955 00,0003,0005,0885.1,+15.2,059,0148,1716448435,55.95 00,0007,0010,0885.1,+15.1,057,0186,1716448735,55.949 00,0005,0007,0884.9,+15.1,056,0182,1716449035,55.992 00,0004,0006,0885.1,+15.1,057,0161,1716449336,56.094 00,0006,0008,0885.0,+15.3,057,0158,1716449636,56.086 00,0004,0006,0885.2,+15.2,056,0146,1716449936,56.082 00,0008,0011,0885.3,+14.9,056,0153,1716450236,56.075 00,0002,0003,0885.3,+15.1,056,0166,1716450536,56.066 00,0003,0005,0885.4,+15.3,056,0148,1716450836,56.066 00,0005,0007,0885.1,+15.4,055,0174,1716451136,56.061 00,0003,0005,0885.3,+15.6,055,0150,1716451436,56.049 00,0004,0006,0884.9,+15.4,054,0159,1716451736,56.047 00,0004,0006,0885.3,+15.7,056,0166,1716452036,56.043 00,0004,0006,0885.4,+15.7,053,0153,1716452336,56.035 00,0007,0010,0885.3,+15.7,054,0150,1716452636,56.085 00,0008,0011,0885.2,+16.0,054,0154,1716452936,56.185 00,0005,0007,0885.1,+16.1,053,0173,1716453236,56.177 00,0004,0006,0885.6,+16.2,055,0174,1716453536,56.175 00,0004,0006,0885.4,+15.8,055,0169,1716454136,56.164 00,0007,0010,0885.3,+16.1,053,0162,1716454436,56.155 00,0003,0005,0885.2,+16.3,053,0153,1716454736,56.152 00,0007,0010,0885.3,+15.9,052,0155,1716455036,56.15 00,0004,0006,0885.3,+16.1,052,0170,1716455336,56.143 00,0003,0005,0885.3,+16.0,053,0169,1716455636,56.143 00,0003,0005,0885.4,+16.2,053,0165,1716455936,56.143 00,0003,0005,0885.0,+15.9,053,0149,1716456236,56.19 00,0003,0005,0885.0,+16.0,053,0141,1716456536,56.28 00,0008,0011,0885.3,+15.7,053,0143,1716456836,56.274 00,0004,0006,0884.9,+15.5,053,0159,1716457136,56.266 00,0004,0006,0884.9,+15.4,053,0163,1716457436,56.262 00,0002,0003,0884.7,+15.4,054,0155,1716457736,56.256 00,0003,0005,0885.0,+15.4,054,0171,1716458036,56.251 00,0003,0005,0885.4,+15.3,054,0159,1716458336,56.248 00,0004,0006,0885.0,+15.4,053,0166,1716458636,56.24 00,0002,0003,0885.2,+15.8,054,0177,1716458936,56.24 00,0003,0005,0885.3,+15.7,054,0160,1716459236,56.23 00,0003,0005,0885.4,+15.8,054,0186,1716459536,56.226 00,0002,0003,0885.5,+15.7,053,0171,1716460136,56.371 00,0002,0003,0885.2,+15.5,055,0187,1716460436,56.367 00,0002,0003,0885.4,+15.5,054,0174,1716460736,56.358 00,0005,0007,0885.3,+15.3,054,0157,1716461036,56.357 00,0003,0005,0885.5,+15.7,055,0154,1716461336,56.352 00,0002,0003,0885.8,+16.0,054,0150,1716461936,56.341 00,0003,0005,0885.7,+15.8,052,0164,1716462236,56.338 00,0003,0005,0885.7,+15.9,052,0165,1716462536,56.332 00,0004,0006,0885.8,+16.3,052,0160,1716462843,3.753 00,0005,0007,0885.4,+16.4,052,0178,1716463136,56.318 00,0013,0017,0885.4,+16.7,052,0144,1716463436,56.366 00,0014,0018,0885.5,+16.5,051,0174,1716463736,56.466 00,0002,0003,0885.6,+16.7,051,0175,1716464036,56.456 00,0007,0010,0885.3,+16.9,050,0150,1716464336,56.451 00,0005,0007,0885.4,+16.7,048,0151,1716464636,56.446 00,0005,0007,0885.4,+17.0,051,0180,1716464936,56.443 00,0005,0007,0885.2,+16.9,050,0156,1716465236,56.438 00,0003,0005,0885.3,+16.9,048,0166,1716465536,56.432 00,0004,0006,0885.5,+17.0,048,0155,1716465836,56.436 00,0002,0003,0885.4,+17.0,048,0167,1716466136,56.42 00,0002,0003,0885.6,+16.8,050,0164,1716466436,56.416 00,0003,0005,0885.4,+16.9,051,0165,1716466736,56.409 00,0006,0008,0885.4,+16.9,051,0170,1716467036,56.46 00,0002,0003,0885.6,+17.0,051,0147,1716467336,56.553 00,0003,0005,0885.3,+16.9,050,0154,1716467636,56.551 00,0002,0003,0885.3,+16.9,050,0165,1716467936,56.542 00,0002,0003,0885.4,+17.3,051,0166,1716468236,56.541 00,0003,0005,0885.6,+17.1,050,0153,1716468536,56.53 00,0002,0003,0885.6,+16.7,047,0155,1716468836,56.53 00,0003,0005,0885.3,+17.2,048,0174,1716469136,56.523 00,0002,0003,0885.5,+17.5,049,0159,1716469436,56.516 00,0002,0003,0885.4,+17.2,051,0157,1716469736,56.512 00,0003,0005,0885.6,+16.8,051,0161,1716470036,56.505 00,0003,0005,0885.5,+17.0,050,0141,1716470336,56.506 00,0002,0003,0885.4,+16.7,050,0170,1716470636,56.553 00,0001,0002,0885.5,+16.4,049,0180,1716470936,56.649 00,0001,0002,0885.5,+16.5,048,0154,1716471236,56.64 00,0001,0002,0885.5,+16.1,048,0178,1716471536,56.636 00,0001,0002,0885.3,+16.1,049,0166,1716471836,56.634 00,0001,0002,0885.4,+16.1,050,0158,1716472136,56.628 00,0002,0003,0885.3,+16.0,049,0141,1716472436,56.62 00,0001,0002,0885.4,+16.4,050,0181,1716472736,56.617 00,0001,0002,0885.4,+16.5,047,0158,1716473036,56.607 00,0001,0002,0885.7,+17.0,047,0168,1716473336,56.6 00,0001,0002,0885.6,+17.0,047,0188,1716473636,56.601 00,0002,0003,0885.7,+16.7,047,0162,1716473936,56.592 00,0001,0002,0885.4,+16.9,048,0164,1716474236,56.642 00,0002,0003,0885.8,+16.7,048,0168,1716474536,56.738 00,0001,0002,0885.9,+16.4,047,0155,1716474836,56.732 00,0002,0003,0885.4,+16.2,049,0160,1716475136,56.726 00,0002,0003,0885.7,+16.1,050,0153,1716475436,56.717 00,0002,0003,0885.6,+15.6,051,0168,1716475736,56.719 00,0001,0002,0885.7,+15.4,051,0158,1716476036,56.709 00,0002,0003,0885.9,+15.2,052,0176,1716476340,0.694 00,0003,0005,0885.9,+15.1,053,0154,1716476636,56.699 00,0004,0006,0886.0,+15.3,053,0181,1716476936,56.694 00,0005,0007,0885.8,+15.0,053,0169,1716477236,56.687 00,0004,0006,0885.8,+14.7,054,0164,1716477536,56.689 00,0005,0007,0885.9,+14.7,055,0166,1716477836,56.733 00,0004,0006,0886.0,+14.8,054,0164,1716478136,56.833 00,0004,0006,0885.8,+14.7,055,0161,1716478436,56.825 00,0004,0006,0886.0,+14.7,054,0174,1716478736,56.822 00,0005,0007,0885.7,+14.8,055,0144,1716479036,56.817 00,0003,0005,0886.0,+14.4,056,0154,1716479336,56.815 00,0004,0006,0885.5,+14.6,056,0178,1716479636,56.804 00,0005,0007,0885.6,+14.6,056,0173,1716479936,56.797 00,0004,0006,0885.6,+14.5,056,0156,1716480236,56.795 00,0004,0006,0885.6,+14.6,056,0168,1716480536,56.792 00,0004,0006,0885.9,+14.5,057,0180,1716480836,56.782 00,0004,0006,0885.7,+14.7,056,0148,1716481136,56.782 00,0004,0006,0886.1,+14.4,058,0164,1716481436,56.828 00,0005,0007,0885.9,+14.3,057,0169,1716481736,56.932 00,0005,0007,0886.0,+14.2,057,0141,1716482036,56.923 00,0005,0007,0885.8,+14.2,057,0186,1716482336,56.916 00,0006,0008,0885.7,+14.1,059,0162,1716482636,56.912 00,0006,0008,0885.9,+13.9,059,0149,1716482936,56.915 00,0004,0006,0886.0,+14.1,058,0158,1716483236,56.902 00,0005,0007,0886.0,+13.5,060,0157,1716483536,56.896 00,0006,0008,0886.0,+13.8,059,0180,1716483836,56.906 00,0004,0006,0886.1,+13.8,059,0166,1716484136,56.892 00,0005,0007,0886.2,+13.8,059,0172,1716484436,56.887 00,0004,0006,0886.2,+13.6,058,0174,1716484736,56.877 00,0006,0008,0886.3,+13.5,059,0174,1716485036,56.933 00,0003,0005,0886.2,+13.6,059,0174,1716485337,57.025 00,0003,0005,0886.5,+13.4,060,0158,1716485637,57.026 00,0005,0007,0886.1,+13.3,060,0172,1716485937,57.024 00,0003,0005,0886.4,+13.3,059,0151,1716486237,57.01 00,0003,0005,0886.5,+13.2,060,0175,1716486537,57.011 00,0004,0006,0886.6,+13.0,061,0139,1716486837,57.003 00,0003,0005,0886.6,+13.1,061,0171,1716487136,56.998 00,0003,0005,0886.5,+13.1,060,0172,1716487436,56.996 00,0003,0005,0886.5,+13.0,061,0165,1716487736,56.988 00,0004,0006,0886.4,+13.0,061,0176,1716488036,56.982 00,0003,0005,0886.8,+12.8,062,0158,1716488336,56.98 00,0004,0006,0886.4,+13.0,060,0181,1716488637,57.027 00,0003,0005,0886.7,+12.7,062,0149,1716488937,57.124 00,0006,0008,0886.9,+12.9,061,0146,1716489237,57.126 00,0004,0006,0886.8,+12.8,061,0163,1716489537,57.12 00,0003,0005,0886.7,+12.8,062,0169,1716489837,57.116 00,0005,0007,0886.9,+12.4,064,0137,1716490437,57.101 00,0004,0006,0886.6,+12.2,064,0146,1716490737,57.096 00,0006,0008,0886.7,+12.4,065,0132,1716491037,57.089 00,0005,0007,0887.0,+12.4,064,0154,1716491337,57.084 00,0004,0006,0886.8,+12.5,064,0165,1716491637,57.079 00,0004,0006,0886.8,+12.5,063,0166,1716491937,57.082 00,0004,0006,0886.7,+12.3,063,0164,1716492237,57.127 00,0003,0005,0886.7,+12.2,063,0191,1716492837,57.22 00,0002,0003,0886.7,+12.4,062,0157,1716493137,57.213 00,0004,0006,0887.0,+12.3,062,0177,1716493437,57.209 00,0015,0021,0886.8,+11.9,063,0174,1716493737,57.205 00,0003,0005,0886.9,+11.9,064,0189,1716494037,57.201 00,0004,0006,0887.1,+11.9,063,0163,1716494337,57.193 00,0004,0006,0887.3,+11.9,064,0160,1716494637,57.198 00,0003,0005,0887.0,+11.7,064,0182,1716494937,57.188 00,0004,0006,0887.1,+11.6,066,0163,1716495237,57.18 00,0009,0012,0887.1,+11.6,065,0157,1716495537,57.179 00,0003,0005,0887.4,+11.7,065,0159,1716495837,57.251 00,0004,0006,0887.2,+11.6,066,0179,1716496137,57.327 00,0005,0007,0887.4,+11.6,066,0159,1716496437,57.321 00,0002,0003,0887.3,+11.8,064,0152,1716496737,57.32 00,0003,0005,0887.4,+11.7,064,0171,1716497037,57.32 00,0004,0006,0887.7,+11.6,065,0167,1716497337,57.308 00,0032,0044,0887.5,+11.5,065,0178,1716497637,57.302 00,0006,0008,0887.6,+11.8,063,0158,1716497937,57.296 00,0003,0005,0887.6,+11.8,063,0144,1716498237,57.293 00,0007,0010,0887.7,+11.7,063,0164,1716498537,57.289 00,0002,0003,0887.6,+12.0,060,0179,1716498837,57.286 00,0003,0005,0887.7,+12.2,059,0156,1716499137,57.282 00,0001,0002,0887.5,+11.9,061,0175,1716499437,57.322 00,0002,0003,0887.9,+12.2,058,0165,1716499737,57.43 00,0003,0005,0887.8,+12.1,059,0177,1716500037,57.428 00,0004,0006,0887.7,+11.9,060,0169,1716500337,57.419 00,0002,0003,0887.6,+11.9,060,0177,1716500637,57.413 00,0005,0007,0887.5,+12.0,060,0191,1716500942,2.806 00,0004,0006,0887.7,+11.6,062,0156,1716501237,57.402 00,0002,0003,0887.4,+11.3,062,0189,1716501537,57.406 00,0003,0005,0887.8,+12.1,058,0173,1716501840,0.952 00,0002,0003,0887.7,+12.0,059,0180,1716502137,57.416 00,0003,0005,0887.5,+12.0,060,0170,1716502437,57.389 00,0005,0007,0887.5,+11.9,060,0176,1716502737,57.381 00,0003,0005,0887.4,+11.8,061,0153,1716503037,57.432 00,0002,0003,0887.3,+11.5,063,0153,1716503337,57.533 00,0003,0005,0887.4,+11.7,062,0149,1716503637,57.548 00,0003,0005,0887.3,+11.5,063,0199,1716503937,57.517 00,0002,0003,0887.3,+11.8,061,0166,1716504237,57.515 00,0004,0006,0887.4,+11.5,063,0173,1716504537,57.51 00,0003,0005,0887.1,+11.4,063,0183,1716504837,57.505 00,0003,0005,0887.3,+11.4,064,0166,1716505137,57.503 00,0002,0003,0887.3,+11.6,063,0170,1716505437,57.496 00,0003,0005,0887.0,+11.4,064,0170,1716505737,57.495 00,0004,0006,0887.1,+11.4,063,0167,1716506037,57.486 00,0003,0005,0887.4,+11.2,065,0170,1716506337,57.483 00,0004,0006,0887.0,+11.4,063,0170,1716506637,57.534 00,0004,0006,0887.6,+11.6,062,0137,1716506937,57.63 00,0003,0005,0887.2,+11.5,062,0179,1716507237,57.628 00,0002,0003,0887.2,+11.4,064,0179,1716507537,57.622 00,0004,0006,0887.3,+11.3,064,0156,1716507837,57.616 00,0004,0006,0887.0,+11.4,064,0170,1716508137,57.612 00,0003,0005,0887.2,+11.3,064,0174,1716508437,57.614 00,0003,0005,0887.3,+11.2,065,0149,1716508737,57.605 00,0003,0005,0887.1,+11.3,064,0185,1716509337,57.598 00,0004,0006,0887.3,+11.1,065,0177,1716509637,57.597 00,0006,0008,0887.4,+11.1,066,0186,1716509937,57.587 00,0004,0006,0887.3,+11.1,066,0141,1716510237,57.648 00,0003,0005,0887.1,+11.0,066,0173,1716510537,57.73 00,0004,0006,0887.3,+11.0,066,0165,1716510837,57.733 00,0004,0006,0887.4,+11.1,065,0176,1716511137,57.725 00,0005,0007,0887.5,+11.3,064,0168,1716511437,57.719 00,0003,0005,0887.5,+11.1,065,0185,1716511737,57.718 00,0003,0005,0887.3,+11.3,064,0160,1716512037,57.713 00,0003,0005,0887.4,+11.3,063,0167,1716512337,57.705 00,0004,0006,0887.3,+11.5,063,0173,1716512637,57.708 00,0004,0006,0887.5,+11.2,063,0148,1716512937,57.699 00,0003,0005,0887.4,+11.2,064,0174,1716513237,57.697 00,0005,0007,0887.3,+11.0,065,0176,1716513537,57.687 00,0005,0007,0887.4,+11.2,063,0173,1716513837,57.738 00,0003,0005,0887.3,+11.3,063,0168,1716514137,57.837 00,0004,0006,0887.4,+11.3,063,0171,1716514437,57.836 00,0003,0005,0887.3,+11.4,063,0152,1716514737,57.831 00,0003,0005,0887.2,+11.1,064,0176,1716515037,57.825 00,0004,0006,0887.4,+11.1,064,0166,1716515337,57.819 00,0004,0006,0887.4,+11.5,061,0150,1716515637,57.82 00,0004,0006,0887.4,+11.1,063,0168,1716515937,57.812 00,0005,0007,0887.4,+11.5,061,0159,1716516237,57.805 00,0005,0007,0887.5,+11.2,063,0144,1716516537,57.799 00,0004,0006,0887.3,+11.4,061,0164,1716516837,57.793 00,0004,0006,0887.5,+11.3,062,0143,1716517137,57.793 00,0003,0005,0887.4,+11.3,062,0162,1716517437,57.842 00,0004,0006,0887.6,+11.3,062,0170,1716517737,57.937 00,0004,0006,0887.5,+11.1,063,0153,1716518037,57.933 00,0005,0007,0887.4,+10.8,065,0184,1716518337,57.931 00,0004,0006,0887.4,+11.0,064,0173,1716518637,57.923 00,0005,0007,0887.4,+11.4,063,0171,1716518937,57.922 00,0004,0006,0887.7,+11.3,063,0183,1716519237,57.916 00,0004,0006,0887.5,+11.0,064,0150,1716519537,57.917 00,0006,0008,0887.5,+11.0,065,0159,1716519837,57.911 00,0005,0007,0887.5,+11.2,064,0173,1716520137,57.903 00,0004,0006,0887.4,+11.0,065,0167,1716520437,57.902 00,0003,0005,0887.3,+11.0,065,0185,1716520737,57.895 00,0004,0006,0887.3,+11.0,066,0155,1716521037,57.948 00,0004,0006,0887.5,+10.8,066,0173,1716521338,58.044 00,0005,0007,0887.5,+11.0,065,0147,1716521638,58.041 00,0003,0005,0887.6,+10.9,065,0173,1716521938,58.037 00,0004,0006,0887.6,+10.9,065,0198,1716522238,58.031 00,0004,0006,0887.8,+10.9,065,0163,1716522538,58.033 00,0004,0006,0887.5,+10.9,065,0154,1716522838,58.028 00,0008,0011,0887.5,+11.1,063,0167,1716523138,58.021 00,0005,0007,0887.5,+11.2,062,0177,1716523438,58.019 00,0007,0010,0887.5,+11.1,062,0166,1716523738,58.012 00,0004,0006,0887.6,+11.2,061,0187,1716524038,58.01 00,0005,0007,0887.6,+11.2,061,0154,1716524338,58.002 00,0003,0005,0887.8,+11.3,061,0168,1716524638,58.056 00,0006,0008,0887.7,+11.4,061,0162,1716524938,58.154 00,0007,0010,0887.5,+11.5,061,0158,1716525238,58.146 00,0005,0007,0887.8,+11.7,059,0174,1716525538,58.142 00,0005,0007,0887.7,+11.6,062,0154,1716525838,58.141 00,0006,0008,0887.8,+11.8,060,0158,1716526138,58.131 00,0004,0006,0888.0,+12.2,059,0184,1716526438,58.133 00,0003,0005,0887.9,+12.4,059,0158,1716526738,58.132 00,0004,0006,0887.8,+12.4,058,0166,1716527038,58.122 00,0003,0005,0888.0,+12.8,058,0172,1716527338,58.114 00,0004,0006,0888.0,+12.7,058,0168,1716527638,58.11 00,0004,0006,0888.0,+13.1,057,0143,1716527938,58.105 00,0004,0006,0887.9,+13.2,056,0158,1716528238,58.158 00,0005,0007,0887.9,+13.4,056,0169,1716528538,58.251 00,0004,0006,0888.4,+13.6,055,0178,1716528838,58.249 00,0004,0006,0888.2,+13.7,056,0151,1716529138,58.245 00,0003,0005,0888.1,+13.9,053,0174,1716529438,58.241 00,0003,0005,0888.4,+14.1,052,0136,1716529738,58.237 00,0025,0034,0888.4,+14.8,052,0167,1716530038,58.228 00,0004,0006,0888.4,+14.6,052,0148,1716530338,58.221 00,0005,0007,0888.4,+15.0,054,0164,1716530638,58.217 00,0009,0012,0888.3,+15.0,054,0157,1716530938,58.223 00,0002,0003,0888.5,+14.9,055,0152,1716531238,58.208 00,0004,0006,0888.2,+15.2,054,0166,1716531538,58.202 00,0003,0005,0888.4,+15.3,055,0148,1716531838,58.253 00,0006,0008,0888.8,+15.5,058,0165,1716532138,58.348 00,0004,0006,0888.5,+15.5,058,0141,1716532438,58.358 00,0006,0008,0888.6,+15.7,057,0155,1716532738,58.342 00,0006,0008,0888.6,+16.0,056,0186,1716533038,58.336 00,0003,0005,0888.5,+15.4,058,0185,1716533338,58.328 00,0005,0007,0888.9,+15.3,061,0166,1716533638,58.324 00,0003,0005,0888.7,+14.9,063,0184,1716533938,58.318 00,0007,0010,0888.9,+14.9,064,0156,1716534238,58.312 00,0009,0012,0889.0,+15.3,063,0176,1716534538,58.306 00,0003,0005,0888.9,+15.5,061,0157,1716534838,58.302 00,0008,0011,0888.8,+15.8,060,0150,1716535138,58.296 00,0005,0007,0888.9,+15.8,058,0165,1716535438,58.352 00,0030,0042,0888.8,+15.9,058,0189,1716535738,58.44 00,0008,0011,0888.8,+15.9,057,0153,1716536038,58.442 00,0004,0006,0888.7,+15.4,057,0135,1716536338,58.437 00,0006,0008,0889.0,+15.9,055,0177,1716536638,58.427 00,0006,0008,0889.0,+16.2,055,0159,1716536938,58.42 00,0003,0005,0889.3,+15.7,056,0172,1716537238,58.419 00,0008,0011,0889.2,+16.3,056,0169,1716537538,58.421 00,0010,0013,0889.2,+16.4,055,0176,1716537838,58.414 00,0013,0017,0889.4,+16.9,054,0164,1716538138,58.403 00,0023,0031,0889.5,+16.5,056,0170,1716538438,58.399 00,0008,0011,0889.6,+16.7,055,0165,1716538738,58.387 00,0006,0008,0889.4,+16.2,055,0169,1716539038,58.441 00,0004,0006,0889.5,+15.9,056,0173,1716539338,58.532 00,0005,0007,0889.4,+16.0,057,0163,1716539638,58.529 00,0004,0006,0889.5,+16.2,056,0170,1716539938,58.522 00,0017,0023,0889.6,+17.0,055,0147,1716540538,58.517 00,0005,0007,0889.4,+17.0,053,0143,1716540838,58.509 00,0008,0011,0889.6,+17.4,053,0172,1716541138,58.503 00,0003,0005,0889.5,+16.9,053,0196,1716541438,58.499 00,0003,0005,0889.9,+16.4,054,0184,1716541738,58.495 00,0006,0008,0889.8,+16.4,055,0142,1716542038,58.488 00,0018,0024,0889.7,+16.7,054,0155,1716542638,58.54 00,0014,0018,0889.9,+16.4,054,0160,1716542938,58.629 00,0003,0005,0889.6,+16.2,053,0166,1716543238,58.628 00,0057,0076,0889.8,+16.7,053,0175,1716543538,58.614 00,0091,0122,0889.7,+16.7,051,0140,1716543838,58.611 00,0153,0206,0890.0,+16.8,050,0163,1716544138,58.616 00,0004,0006,0889.8,+16.7,049,0137,1716544438,58.607 00,0010,0013,0889.4,+17.0,050,0152,1716544738,58.592 00,0006,0008,0889.7,+16.9,052,0173,1716545038,58.592 00,0009,0012,0889.5,+17.0,052,0180,1716545338,58.586 00,0007,0010,0889.7,+16.9,053,0162,1716545638,58.581 00,0005,0007,0889.6,+17.0,052,0177,1716545938,58.574 00,0006,0008,0890.0,+16.8,050,0209,1716546238,58.626 00,0003,0005,0889.9,+16.7,051,0159,1716546538,58.722 00,0003,0005,0889.7,+16.6,051,0166,1716546838,58.716 00,0003,0005,0889.8,+16.6,052,0185,1716547138,58.713 00,0007,0010,0889.6,+16.6,054,0155,1716547438,58.704 00,0005,0007,0889.9,+16.3,056,0163,1716547738,58.707 00,0004,0006,0889.7,+16.5,057,0135,1716548038,58.699 00,0027,0037,0889.5,+16.6,055,0175,1716548338,58.689 00,0009,0012,0889.6,+16.6,055,0132,1716548638,58.681 00,0005,0007,0889.7,+17.1,053,0125,1716548938,58.678 00,0005,0007,0889.5,+17.0,049,0189,1716549238,58.685 00,0005,0007,0889.6,+17.8,052,0152,1716549538,58.665 00,0005,0007,0889.2,+18.1,051,0172,1716549838,58.719 00,0006,0008,0889.4,+18.0,049,0153,1716550138,58.815 00,0003,0005,0889.6,+17.8,046,0173,1716550438,58.814 00,0004,0006,0889.7,+17.4,047,0167,1716550738,58.801 00,0004,0006,0889.7,+17.4,046,0177,1716551038,58.809 00,0006,0008,0889.5,+17.4,050,0146,1716551338,58.801 00,0005,0007,0889.5,+17.3,050,0170,1716551638,58.787 00,0004,0006,0889.7,+17.3,049,0164,1716551938,58.784 00,0008,0011,0889.8,+17.1,049,0161,1716552238,58.775 00,0006,0008,0889.6,+17.3,049,0141,1716552538,58.772 00,0004,0006,0889.8,+17.1,049,0178,1716552838,58.767 00,0005,0007,0889.6,+17.1,050,0154,1716553138,58.761 00,0003,0005,0889.4,+17.0,049,0149,1716553438,58.814 00,0003,0005,0889.8,+16.7,050,0165,1716553738,58.915 00,0004,0006,0889.5,+16.5,056,0191,1716554038,58.903 00,0004,0006,0889.8,+16.4,058,0172,1716554338,58.901 00,0006,0008,0889.7,+16.0,062,0154,1716554638,58.892 00,0005,0007,0889.5,+15.7,065,0169,1716554938,58.885 00,0005,0007,0889.3,+15.8,064,0194,1716555238,58.883 00,0004,0006,0889.5,+15.4,062,0163,1716555538,58.874 00,0005,0007,0889.5,+15.5,061,0135,1716555838,58.872 00,0004,0006,0889.6,+15.1,065,0165,1716556138,58.865 00,0003,0005,0889.7,+15.2,065,0162,1716556438,58.865 00,0006,0008,0889.9,+15.2,064,0162,1716556738,58.857 00,0004,0006,0889.5,+15.0,067,0149,1716557038,58.907 00,0003,0005,0889.5,+15.0,060,0153,1716557339,59.008 00,0003,0005,0889.7,+15.1,063,0164,1716557638,58.996 00,0008,0011,0889.8,+15.0,062,0160,1716557938,58.99 00,0010,0013,0889.6,+15.0,062,0182,1716558238,58.987 00,0005,0007,0889.8,+15.2,060,0171,1716558538,58.981 00,0005,0007,0889.8,+15.2,060,0150,1716558838,58.976 00,0005,0007,0889.8,+15.3,060,0169,1716559138,58.971 00,0004,0006,0889.5,+14.9,064,0138,1716559438,58.97 00,0004,0006,0889.6,+15.3,063,0154,1716559738,58.963 00,0008,0011,0889.5,+15.4,064,0156,1716560038,58.957 00,0005,0007,0889.7,+15.5,062,0174,1716560338,58.95 00,0006,0008,0889.5,+15.4,063,0175,1716560639,59.004 00,0004,0006,0889.8,+15.6,060,0170,1716560939,59.098 00,0004,0006,0890.0,+15.5,062,0153,1716561239,59.091 00,0008,0011,0890.0,+15.3,062,0152,1716561539,59.087 00,0003,0005,0890.2,+15.3,062,0170,1716561839,59.083 00,0004,0006,0890.2,+15.3,061,0164,1716562139,59.079 00,0009,0012,0890.3,+15.5,058,0156,1716562439,59.071 00,0004,0006,0890.0,+15.2,060,0153,1716562739,59.061 00,0005,0007,0890.1,+15.1,062,0134,1716563039,59.062 00,0004,0006,0889.9,+15.2,058,0164,1716563339,59.057 00,0004,0006,0889.8,+15.1,062,0164,1716563639,59.047 00,0005,0007,0889.6,+14.9,065,0147,1716563939,59.046 00,0003,0005,0889.5,+14.9,064,0172,1716564239,59.093 00,0004,0006,0889.5,+14.8,065,0150,1716564539,59.191 00,0007,0010,0889.7,+15.0,061,0169,1716564839,59.184 00,0004,0006,0889.8,+15.1,060,0165,1716565139,59.185 00,0004,0006,0889.7,+15.1,057,0165,1716565439,59.173 00,0004,0006,0889.6,+15.0,059,0166,1716565739,59.174 00,0003,0005,0889.7,+15.1,059,0178,1716566039,59.164 00,0004,0006,0889.5,+15.0,059,0146,1716566339,59.159 00,0004,0006,0889.9,+14.8,064,0167,1716566639,59.157 00,0003,0005,0889.8,+14.7,064,0153,1716566939,59.152 00,0006,0008,0890.0,+14.8,062,0157,1716567239,59.144 00,0004,0006,0890.2,+14.9,059,0180,1716567539,59.154 00,0004,0006,0889.8,+14.7,062,0154,1716567839,59.189 00,0005,0007,0889.9,+14.7,061,0155,1716568139,59.283 00,0004,0006,0889.9,+14.7,059,0159,1716568439,59.355 00,0003,0005,0889.9,+14.8,057,0163,1716568739,59.275 00,0006,0008,0890.1,+14.9,056,0179,1716569039,59.27 00,0002,0003,0890.0,+14.7,056,0173,1716569339,59.261 00,0004,0006,0890.0,+14.7,059,0160,1716569639,59.258 00,0004,0006,0890.0,+14.7,057,0177,1716569939,59.25 00,0003,0005,0890.2,+14.4,059,0182,1716570239,59.248 00,0003,0005,0890.3,+14.3,060,0160,1716570539,59.255 00,0004,0006,0889.9,+14.0,061,0178,1716570839,59.236 00,0008,0011,0890.3,+14.2,059,0158,1716571139,59.233 00,0004,0006,0890.0,+14.0,060,0169,1716571439,59.287 00,0004,0006,0890.2,+14.0,058,0142,1716571739,59.378 00,0004,0006,0890.3,+14.1,059,0162,1716572039,59.375 00,0005,0007,0890.1,+13.9,059,0169,1716572339,59.367 00,0004,0006,0890.3,+13.8,060,0177,1716572639,59.497 00,0005,0007,0890.2,+13.9,058,0172,1716572939,59.358 00,0005,0007,0890.1,+13.9,058,0164,1716573239,59.354 00,0006,0008,0889.9,+13.8,058,0150,1716573539,59.349 00,0005,0007,0890.2,+13.7,058,0165,1716573839,59.341 00,0005,0007,0889.9,+14.0,054,0152,1716574139,59.336 00,0003,0005,0890.2,+13.6,057,0143,1716574439,59.336 00,0004,0006,0890.1,+13.6,056,0209,1716574739,59.331 00,0003,0005,0890.5,+13.5,055,0154,1716575039,59.378 00,0003,0005,0890.3,+13.2,058,0148,1716575339,59.483 00,0003,0005,0890.2,+13.4,053,0148,1716575939,59.468 00,0004,0006,0890.3,+13.4,054,0164,1716576239,59.464 00,0006,0008,0890.5,+13.6,052,0152,1716576539,59.46 00,0005,0007,0890.6,+13.5,052,0151,1716576839,59.455 00,0004,0006,0890.6,+13.1,055,0169,1716577139,59.448 00,0004,0006,0890.5,+13.2,054,0172,1716577439,59.448 00,0003,0005,0890.6,+13.1,056,0163,1716577739,59.441 00,0003,0005,0890.4,+13.2,056,0174,1716578039,59.432 00,0003,0005,0890.5,+13.2,056,0147,1716578339,59.429 00,0005,0007,0890.5,+13.3,055,0161,1716578639,59.485 00,0005,0007,0890.6,+13.1,057,0154,1716578939,59.582 00,0004,0006,0890.4,+13.1,057,0139,1716579239,59.569 00,0005,0007,0890.5,+13.0,057,0151,1716579539,59.567 00,0004,0006,0890.6,+12.8,058,0159,1716579839,59.56 00,0004,0006,0890.8,+12.9,058,0168,1716580139,59.556 00,0005,0007,0890.9,+12.9,058,0164,1716580439,59.554 00,0004,0006,0890.7,+12.8,058,0159,1716580739,59.546 00,0004,0006,0890.5,+13.1,056,0146,1716581039,59.541 00,0006,0008,0890.8,+13.2,055,0164,1716581339,59.542 00,0010,0013,0890.4,+13.0,056,0154,1716581639,59.535 00,0004,0006,0890.6,+12.8,056,0159,1716581939,59.53 00,0005,0007,0890.4,+13.0,056,0144,1716582239,59.578 00,0005,0007,0890.8,+13.2,053,0159,1716582539,59.676 00,0004,0006,0890.7,+12.9,055,0175,1716582839,59.669 00,0005,0007,0890.5,+13.1,054,0160,1716583139,59.663 00,0004,0006,0890.6,+12.8,056,0163,1716583439,59.658 00,0009,0012,0890.6,+12.8,055,0148,1716583739,59.655 00,0004,0006,0890.4,+12.7,055,0198,1716584039,59.653 00,0003,0005,0890.6,+12.5,057,0166,1716584339,59.644 00,0007,0010,0890.6,+12.4,056,0174,1716584639,59.644 00,0006,0008,0890.5,+12.6,053,0179,1716584939,59.638 00,0004,0006,0890.5,+12.7,052,0146,1716585239,59.631 00,0003,0005,0890.7,+12.4,051,0135,1716585539,59.627 00,0003,0005,0890.5,+12.7,051,0142,1716585839,59.686 00,0008,0011,0890.4,+12.7,051,0168,1716586139,59.775 00,0005,0007,0890.7,+12.8,049,0171,1716586439,59.77 00,0006,0008,0890.7,+12.8,052,0168,1716586739,59.766 00,0006,0008,0890.5,+12.9,051,0162,1716587039,59.76 00,0004,0006,0890.7,+12.9,052,0181,1716587339,59.767 00,0005,0007,0890.8,+12.9,051,0155,1716587639,59.755 00,0004,0006,0890.6,+12.7,051,0176,1716587939,59.747 00,0003,0005,0890.3,+12.6,050,0165,1716588239,59.741 00,0004,0006,0890.6,+13.2,047,0146,1716588539,59.735 00,0002,0003,0890.2,+13.3,045,0150,1716588839,59.734 00,0003,0005,0890.2,+13.0,048,0180,1716589139,59.73 00,0003,0005,0890.5,+12.7,049,0171,1716589439,59.785 00,0003,0005,0890.3,+12.9,047,0175,1716589739,59.875 00,0004,0006,0890.3,+12.8,047,0143,1716590039,59.869 00,0004,0006,0890.5,+12.9,047,0154,1716590339,59.893 00,0003,0005,0890.5,+12.7,048,0153,1716590939,59.857 00,0004,0006,0890.3,+12.9,049,0169,1716591239,59.85 00,0003,0005,0890.3,+12.6,050,0165,1716591539,59.847 00,0003,0005,0890.4,+12.7,050,0170,1716591839,59.843 00,0004,0006,0890.5,+12.7,050,0158,1716592139,59.838 00,0005,0007,0890.6,+12.7,051,0156,1716592439,59.832 00,0004,0006,0890.4,+12.4,052,0164,1716592739,59.829 00,0003,0005,0890.1,+12.1,054,0127,1716593039,59.886 00,0005,0007,0890.4,+12.5,053,0160,1716593339,59.976 00,0004,0006,0890.2,+12.6,053,0138,1716593639,59.97 00,0006,0008,0890.2,+12.5,053,0155,1716593939,59.968 00,0003,0005,0890.3,+12.5,054,0159,1716594239,59.964 00,0004,0006,0890.1,+12.5,052,0170,1716594539,59.958 00,0004,0006,0890.1,+12.6,052,0158,1716594839,59.956 00,0005,0007,0890.3,+12.2,054,0157,1716595139,59.95 00,0009,0012,0890.2,+12.3,054,0169,1716595439,59.948 00,0003,0005,0890.4,+12.7,051,0149,1716595739,59.941 00,0010,0013,0890.2,+12.5,053,0167,1716596039,59.934 00,0004,0006,0890.3,+12.3,054,0177,1716596339,59.932 00,0003,0005,0890.3,+12.2,054,0171,1716596639,59.983 00,0005,0007,0890.3,+12.0,056,0152,1716596940,0.08 00,0004,0006,0890.2,+11.9,056,0176,1716597240,0.075 00,0004,0006,0890.1,+12.1,055,0153,1716597540,0.069 00,0003,0005,0890.1,+12.0,054,0145,1716597840,0.067 00,0005,0007,0890.1,+12.3,053,0152,1716598140,0.073 00,0004,0006,0890.2,+12.0,055,0163,1716598440,0.057 00,0006,0008,0890.3,+12.2,053,0175,1716598740,0.054 00,0005,0007,0890.0,+12.3,053,0195,1716599040,0.048 00,0004,0006,0890.1,+12.1,054,0148,1716599340,0.043 00,0004,0006,0889.9,+12.3,053,0164,1716599640,0.042 00,0005,0007,0890.2,+12.5,051,0158,1716599940,0.048 00,0004,0006,0890.0,+12.4,051,0149,1716600240,0.083 00,0003,0005,0890.0,+12.4,052,0171,1716600540,0.184 00,0004,0006,0889.8,+12.2,053,0178,1716600840,0.178 00,0007,0010,0890.1,+12.1,053,0165,1716601140,0.183 00,0004,0006,0890.2,+12.1,053,0143,1716601440,0.171 00,0005,0007,0890.0,+11.9,055,0178,1716601740,0.163 00,0007,0010,0890.0,+12.2,050,0152,1716602040,0.16 00,0004,0006,0890.3,+12.1,050,0187,1716602340,0.153 00,0003,0005,0890.1,+12.1,050,0149,1716602640,0.15 00,0003,0005,0890.3,+12.1,050,0180,1716602940,0.142 00,0007,0010,0890.1,+12.1,051,0150,1716603240,0.139 00,0004,0006,0890.1,+12.1,050,0160,1716603540,0.133 00,0004,0006,0890.0,+12.0,050,0175,1716603840,0.188 00,0003,0005,0890.1,+12.1,050,0147,1716604140,0.279 00,0002,0003,0890.0,+12.0,050,0160,1716604440,0.276 00,0003,0005,0890.1,+11.7,051,0164,1716604740,0.267 00,0011,0015,0890.2,+12.1,050,0166,1716605040,0.268 00,0003,0005,0890.3,+12.1,049,0162,1716605340,0.268 00,0002,0003,0890.3,+12.0,051,0171,1716605640,0.258 00,0005,0007,0890.3,+11.7,051,0165,1716605940,0.251 00,0007,0010,0890.3,+12.1,050,0147,1716606240,0.251 00,0003,0005,0890.0,+12.0,050,0165,1716606540,0.243 00,0006,0008,0890.0,+12.0,049,0162,1716606840,0.237 00,0004,0006,0890.0,+12.0,049,0127,1716607140,0.237 00,0004,0006,0890.4,+12.0,049,0154,1716607440,0.29 00,0002,0003,0890.2,+12.0,050,0165,1716607740,0.384 00,0002,0003,0890.1,+12.0,048,0185,1716608040,0.377 00,0004,0006,0890.2,+12.1,048,0137,1716608340,0.376 00,0003,0005,0890.2,+11.9,050,0150,1716608640,0.367 00,0003,0005,0890.4,+11.9,050,0167,1716608940,0.365 00,0005,0007,0890.3,+11.8,050,0160,1716609240,0.359 00,0004,0006,0890.3,+12.2,050,0183,1716609540,0.364 00,0003,0005,0890.2,+12.2,049,0179,1716609840,0.353 00,0002,0003,0890.4,+12.0,051,0169,1716610140,0.347 00,0003,0005,0890.2,+12.1,049,0167,1716610440,0.341 00,0003,0005,0890.3,+12.2,050,0154,1716610740,0.336 00,0003,0005,0890.4,+12.2,050,0178,1716611040,0.395 00,0003,0005,0890.6,+12.3,051,0178,1716611340,0.484 00,0003,0005,0890.4,+12.1,052,0181,1716611640,0.48 00,0004,0006,0890.5,+12.8,051,0135,1716612240,0.469 00,0003,0005,0890.2,+13.0,050,0166,1716612540,0.462 00,0003,0005,0890.4,+13.2,049,0172,1716612840,0.464 00,0003,0005,0890.4,+13.2,049,0153,1716613140,0.469 00,0004,0006,0890.4,+13.8,044,0161,1716613440,0.452 00,0004,0006,0890.5,+14.1,043,0177,1716613740,0.452 00,0004,0006,0890.3,+14.1,043,0161,1716614040,0.449 00,0005,0007,0890.5,+14.5,040,0144,1716614340,0.434 00,0006,0008,0890.4,+14.3,044,0157,1716614640,0.489 00,0004,0006,0890.4,+14.6,041,0176,1716614940,0.588 00,0004,0006,0890.4,+14.7,040,0153,1716615240,0.58 00,0003,0005,0890.9,+15.0,042,0171,1716615540,0.58 00,0004,0006,0890.8,+15.0,042,0158,1716615840,0.572 00,0002,0003,0890.8,+15.3,042,0177,1716616140,0.588 00,0003,0005,0890.9,+15.2,037,0173,1716616440,0.562 00,0002,0003,0890.6,+15.4,036,0160,1716616740,0.558 00,0004,0006,0890.6,+15.4,043,0161,1716617040,0.55 00,0011,0015,0890.9,+15.7,046,0149,1716617340,0.544 00,0010,0013,0890.7,+15.5,045,0150,1716617640,0.548 00,0024,0032,0890.8,+15.6,045,0159,1716617940,0.534 00,0006,0008,0890.8,+15.7,043,0163,1716618240,0.586 00,0004,0006,0891.0,+15.7,044,0172,1716618540,0.683 00,0012,0016,0891.0,+15.8,045,0164,1716618840,0.674 00,0007,0010,0890.9,+15.8,046,0172,1716619140,0.667 00,0007,0010,0890.7,+16.0,046,0145,1716619440,0.666 00,0003,0005,0890.9,+16.4,045,0151,1716619740,0.658 00,0014,0018,0890.8,+16.1,048,0161,1716620040,0.658 00,0006,0008,0890.7,+16.4,046,0163,1716620340,0.647 00,0005,0007,0891.0,+16.5,047,0142,1716620640,0.646 00,0005,0007,0890.9,+16.3,047,0159,1716620940,0.642 00,0005,0007,0891.0,+16.6,048,0162,1716621240,0.635 00,0004,0006,0890.9,+16.7,048,0169,1716621540,0.627 00,0004,0006,0891.0,+16.6,049,0182,1716621840,0.682 00,0003,0005,0890.8,+16.4,048,0165,1716622140,0.771 00,0004,0006,0890.8,+16.9,047,0168,1716622440,0.77 00,0005,0007,0891.0,+16.8,047,0167,1716622740,0.764 00,0004,0006,0890.9,+16.9,051,0161,1716623040,0.758 00,0004,0006,0890.9,+16.9,049,0168,1716623340,0.753 00,0006,0008,0890.8,+16.8,047,0189,1716623640,0.746 00,0004,0006,0890.9,+17.1,046,0148,1716623940,0.736 00,0009,0012,0890.8,+16.9,046,0183,1716624240,0.737 00,0003,0005,0891.0,+17.3,047,0149,1716624540,0.73 00,0003,0005,0890.9,+17.7,048,0164,1716624840,0.725 00,0004,0006,0891.0,+17.5,046,0152,1716625140,0.719 00,0004,0006,0891.3,+17.4,045,0167,1716625440,0.769 00,0003,0005,0891.0,+17.8,046,0150,1716625740,0.864 00,0005,0007,0891.0,+17.9,043,0158,1716626040,0.856 00,0008,0011,0891.0,+17.7,044,0185,1716626341,1.089 00,0005,0007,0890.7,+17.6,045,0159,1716626640,0.855 00,0004,0006,0891.1,+17.5,043,0166,1716626940,0.844 00,0007,0010,0890.9,+17.6,045,0145,1716627240,0.834 00,0009,0012,0890.8,+18.1,044,0147,1716627540,0.84 00,0007,0010,0891.2,+17.9,045,0171,1716627840,0.827 00,0029,0039,0891.0,+18.0,044,0164,1716628140,0.82 00,0013,0017,0891.1,+17.8,045,0160,1716628444,4.618 00,0003,0005,0891.1,+17.8,043,0153,1716628740,0.808 00,0020,0027,0891.2,+17.9,045,0167,1716629040,0.866 00,0005,0007,0891.1,+17.3,044,0152,1716629340,0.956 00,0030,0042,0891.0,+17.8,045,0159,1716629640,0.951 00,0035,0048,0891.2,+17.9,046,0167,1716629940,0.943 00,0009,0012,0891.0,+17.9,045,0186,1716630240,0.936 00,0006,0008,0891.1,+18.2,046,0155,1716630540,0.93 00,0018,0024,0891.1,+18.2,044,0146,1716630840,0.929 00,0007,0010,0891.0,+18.1,044,0170,1716631140,0.928 00,0006,0008,0890.9,+18.9,045,0176,1716631440,0.917 00,0008,0011,0890.9,+18.4,045,0163,1716631740,0.91 00,0004,0006,0891.0,+18.0,045,0151,1716632040,0.909 00,0008,0011,0891.1,+17.8,046,0155,1716632340,0.902 00,0007,0010,0890.7,+17.9,046,0158,1716632640,0.953 00,0003,0005,0891.0,+18.6,046,0165,1716632941,1.048 00,0003,0005,0890.6,+18.3,045,0152,1716633241,1.057 00,0003,0005,0891.1,+17.7,045,0155,1716633541,1.039 00,0004,0006,0891.0,+17.4,047,0162,1716633841,1.03 00,0004,0006,0890.9,+17.3,049,0161,1716634141,1.022 00,0006,0008,0890.3,+18.3,050,0177,1716634441,1.029 00,0009,0012,0890.5,+18.6,048,0158,1716634741,1.013 00,0009,0012,0890.4,+18.6,045,0163,1716635041,1.006 00,0005,0007,0890.9,+18.0,047,0165,1716635341,1.004 00,0008,0011,0890.7,+17.7,046,0183,1716635640,0.996 00,0004,0006,0890.3,+17.8,047,0178,1716635940,0.997 00,0004,0006,0890.4,+18.1,045,0163,1716636241,1.042 00,0003,0005,0890.7,+18.3,043,0144,1716636541,1.136 00,0004,0006,0890.7,+18.7,042,0149,1716636841,1.129 00,0003,0005,0890.2,+18.8,043,0175,1716637141,1.123 00,0008,0011,0890.6,+19.1,043,0169,1716637441,1.124 00,0004,0006,0890.4,+19.0,041,0161,1716637741,1.113 00,0003,0005,0890.3,+19.0,041,0160,1716638041,1.111 00,0004,0006,0890.3,+19.0,039,0197,1716638341,1.103 00,0003,0005,0890.3,+18.7,039,0187,1716638641,1.095 00,0003,0005,0890.2,+19.2,041,0150,1716638941,1.095 00,0003,0005,0890.2,+19.4,041,0164,1716639241,1.084 00,0004,0006,0890.1,+19.3,039,0158,1716639541,1.083 00,0005,0007,0890.2,+19.6,043,0177,1716639841,1.13 00,0008,0011,0890.2,+19.5,045,0184,1716640141,1.228 00,0005,0007,0890.2,+18.9,044,0169,1716640441,1.219 00,0007,0010,0890.2,+18.9,046,0170,1716640741,1.215 00,0009,0012,0890.1,+18.9,045,0162,1716641041,1.21 00,0008,0011,0889.9,+18.5,045,0150,1716641341,1.214 00,0004,0006,0890.1,+18.6,044,0144,1716641641,1.197 00,0009,0012,0890.1,+19.1,046,0182,1716641941,1.195 00,0004,0006,0890.0,+19.3,047,0167,1716642241,1.186 00,0007,0010,0889.8,+19.2,045,0164,1716642541,1.182 00,0004,0006,0889.8,+19.6,046,0147,1716642841,1.209 00,0004,0006,0889.5,+19.7,045,0167,1716643141,1.174 00,0007,0010,0890.0,+19.3,043,0169,1716643441,1.224 00,0004,0006,0889.8,+18.8,043,0172,1716643741,1.318 00,0003,0005,0889.8,+18.8,044,0169,1716644041,1.313 00,0004,0006,0889.9,+18.8,044,0147,1716644341,1.307 00,0006,0008,0889.7,+18.6,044,0175,1716644641,1.299 00,0003,0005,0889.8,+18.7,045,0144,1716644941,1.295 00,0030,0042,0890.0,+18.8,046,0160,1716645241,1.289 00,0037,0050,0889.7,+19.2,045,0140,1716645541,1.284 00,0008,0011,0889.9,+18.8,044,0161,1716645841,1.279 00,0004,0006,0889.6,+18.6,046,0159,1716646141,1.274 00,0014,0018,0889.6,+18.1,048,0156,1716646441,1.265 00,0004,0006,0889.7,+17.9,047,0158,1716646741,1.261 00,0005,0007,0889.7,+17.9,046,0168,1716647041,1.407 00,0006,0008,0889.2,+17.7,047,0158,1716647341,1.411 00,0009,0012,0889.7,+17.9,048,0145,1716647641,1.402 00,0004,0006,0889.4,+17.6,048,0151,1716647941,1.399 00,0007,0010,0889.4,+17.8,048,0149,1716648241,1.4 00,0006,0008,0889.1,+18.3,047,0142,1716648541,1.386 00,0008,0011,0889.0,+18.8,046,0149,1716648841,1.38 00,0029,0039,0889.4,+18.5,045,0192,1716649141,1.374 00,0007,0010,0889.2,+18.7,045,0165,1716649441,1.371 00,0010,0013,0889.3,+18.9,043,0176,1716649741,1.364 00,0015,0021,0888.9,+19.0,043,0146,1716650041,1.361 00,0011,0015,0889.0,+19.0,044,0167,1716650341,1.354 00,0005,0007,0889.2,+18.5,042,0169,1716650641,1.404 00,0002,0003,0889.1,+18.4,043,0171,1716650941,1.495 00,0003,0005,0889.4,+18.1,043,0155,1716651241,1.498 00,0003,0005,0889.4,+18.1,045,0149,1716651541,1.49 00,0004,0006,0889.2,+17.7,045,0157,1716651841,1.483 00,0004,0006,0889.3,+16.9,054,0164,1716652141,1.474 00,0003,0005,0889.1,+16.2,057,0153,1716652441,1.471 00,0003,0005,0889.1,+15.9,054,0173,1716652741,1.468 00,0006,0008,0889.4,+15.8,055,0163,1716653041,1.459 00,0004,0006,0889.1,+15.8,054,0160,1716653341,1.452 00,0003,0005,0888.9,+15.5,056,0164,1716653641,1.45 00,0005,0007,0888.9,+15.5,059,0169,1716653941,1.441 00,0004,0006,0888.8,+15.4,058,0176,1716654241,1.498 00,0004,0006,0889.1,+15.8,055,0154,1716654541,1.589 00,0006,0008,0889.1,+15.8,054,0172,1716654841,1.585 00,0005,0007,0888.9,+15.5,056,0185,1716655141,1.578 00,0004,0006,0888.8,+15.3,056,0168,1716655441,1.575 00,0003,0005,0889.2,+15.3,057,0169,1716655741,1.571 00,0004,0006,0888.8,+15.4,055,0183,1716656041,1.561 00,0006,0008,0889.3,+15.7,055,0175,1716656341,1.557 00,0004,0006,0889.1,+15.7,055,0165,1716656641,1.561 00,0004,0006,0889.0,+15.8,050,0141,1716656941,1.547 00,0005,0007,0889.0,+15.8,052,0151,1716657241,1.546 00,0005,0007,0889.2,+15.6,054,0166,1716657541,1.542 00,0004,0006,0889.0,+15.5,053,0163,1716657841,1.597 00,0004,0006,0889.0,+15.6,054,0169,1716658141,1.683 00,0004,0006,0889.1,+15.7,055,0178,1716658441,1.681 00,0005,0007,0888.8,+15.9,051,0177,1716658741,1.675 00,0003,0005,0889.0,+15.8,049,0161,1716659041,1.665 00,0003,0005,0889.2,+15.7,049,0163,1716659341,1.662 00,0003,0005,0889.0,+15.4,051,0161,1716659641,1.659 00,0006,0008,0889.2,+15.3,053,0147,1716659941,1.655 00,0006,0008,0889.4,+15.3,055,0175,1716660241,1.648 00,0006,0008,0889.2,+15.3,055,0151,1716660541,1.643 00,0004,0006,0889.3,+15.2,057,0177,1716660841,1.634 00,0005,0007,0889.4,+15.0,058,0149,1716661141,1.633 00,0006,0008,0889.4,+14.9,058,0156,1716661441,1.684 00,0005,0007,0889.5,+15.0,058,0169,1716661741,1.778 00,0007,0010,0889.3,+14.9,058,0171,1716662041,1.77 00,0005,0007,0889.3,+14.8,059,0194,1716662341,1.77 00,0003,0005,0889.5,+14.8,058,0140,1716662641,1.768 00,0009,0012,0889.9,+14.7,059,0146,1716662941,1.756 00,0008,0011,0889.8,+14.7,059,0147,1716663241,1.756 00,0004,0006,0889.8,+14.7,059,0152,1716663541,1.748 00,0005,0007,0889.8,+14.6,060,0146,1716663841,1.752 00,0004,0006,0890.0,+14.5,060,0165,1716664141,1.738 00,0009,0012,0890.2,+14.5,060,0191,1716664441,1.736 00,0004,0006,0890.1,+14.4,060,0160,1716664741,1.73 00,0003,0005,0890.1,+14.4,061,0175,1716665041,1.782 00,0005,0007,0890.0,+14.4,061,0161,1716665341,1.879 00,0004,0006,0890.1,+14.3,061,0184,1716665641,1.866 00,0005,0007,0890.4,+14.3,061,0161,1716665941,1.861 00,0004,0006,0890.2,+14.1,062,0152,1716666241,1.855 00,0011,0015,0890.2,+14.2,062,0165,1716666541,1.861 00,0007,0010,0890.1,+14.1,062,0173,1716666841,1.848 00,0005,0007,0890.1,+14.1,062,0167,1716667141,1.844 00,0005,0007,0890.2,+14.0,062,0152,1716667441,1.836 00,0005,0007,0890.4,+14.0,063,0173,1716667741,1.835 00,0005,0007,0890.1,+14.0,063,0175,1716668041,1.829 00,0008,0011,0890.4,+14.0,064,0173,1716668341,1.826 00,0009,0012,0890.5,+13.9,065,0167,1716668641,1.884 00,0006,0008,0890.1,+13.6,066,0161,1716668941,1.97 00,0010,0013,0890.0,+13.5,067,0168,1716669241,1.965 00,0007,0010,0890.1,+13.3,068,0159,1716669541,1.96 00,0006,0008,0890.1,+13.3,068,0154,1716669841,1.956 00,0005,0007,0890.0,+13.3,069,0149,1716670141,1.946 00,0009,0012,0890.1,+13.1,070,0156,1716670441,1.943 00,0006,0008,0890.3,+13.0,070,0169,1716670741,1.942 00,0008,0011,0890.1,+13.1,069,0154,1716671041,1.94 00,0005,0007,0890.3,+12.9,069,0169,1716671341,1.929 00,0011,0015,0890.3,+13.1,069,0166,1716671641,1.924 00,0007,0010,0890.2,+12.9,070,0169,1716671941,1.918 00,0008,0011,0890.1,+12.8,070,0157,1716672241,1.978 00,0007,0010,0890.1,+12.7,071,0156,1716672542,2.064 00,0008,0011,0890.0,+12.9,071,0179,1716672842,2.067 00,0008,0011,0890.4,+13.0,070,0161,1716673142,2.056 00,0009,0012,0890.4,+12.9,070,0180,1716673442,2.052 00,0016,0022,0890.2,+12.8,071,0170,1716673742,2.045 00,0009,0012,0890.3,+12.6,071,0153,1716674042,2.043 00,0010,0013,0890.1,+12.5,072,0166,1716674342,2.034 00,0005,0007,0890.2,+12.6,071,0162,1716674642,2.037 00,0009,0012,0890.2,+12.6,071,0150,1716674942,2.025 00,0008,0011,0889.9,+12.4,070,0160,1716675242,2.023 00,0007,0010,0889.9,+12.3,071,0194,1716675542,2.025 00,0010,0013,0889.8,+12.4,071,0155,1716675842,2.097 00,0008,0011,0889.5,+12.2,071,0182,1716676142,2.164 00,0011,0015,0889.5,+12.3,071,0147,1716676442,2.161 00,0013,0017,0890.1,+12.1,072,0160,1716676742,2.156 00,0009,0012,0889.7,+12.1,072,0158,1716677042,2.15 00,0006,0008,0890.0,+12.1,072,0168,1716677342,2.152 00,0008,0011,0889.5,+12.2,072,0162,1716677642,2.142 00,0008,0011,0889.8,+12.2,073,0163,1716677942,2.141 00,0014,0018,0889.9,+12.4,072,0157,1716678242,2.133 00,0010,0013,0889.6,+12.3,072,0149,1716678542,2.129 00,0014,0018,0889.6,+12.2,073,0181,1716678842,2.122 00,0008,0011,0889.7,+12.2,073,0139,1716679142,2.118 00,0007,0010,0889.8,+12.3,073,0164,1716679442,2.172 00,0007,0010,0889.7,+12.3,072,0183,1716679742,2.27 00,0007,0010,0889.8,+12.3,072,0166,1716680042,2.265 00,0009,0012,0889.8,+12.3,072,0174,1716680342,2.254 00,0009,0012,0889.6,+12.3,071,0166,1716680642,2.251 00,0006,0008,0889.6,+12.5,070,0161,1716680942,2.245 00,0008,0011,0889.4,+12.6,070,0177,1716681242,2.25 00,0008,0011,0889.9,+12.3,071,0155,1716681542,2.235 00,0010,0013,0889.5,+12.5,070,0177,1716681842,2.234 00,0013,0017,0889.8,+12.3,070,0174,1716682142,2.226 00,0010,0013,0889.4,+12.0,070,0163,1716682442,2.221 00,0007,0010,0889.4,+12.5,069,0161,1716682742,2.22 00,0007,0010,0889.3,+12.4,069,0165,1716683042,2.284 00,0009,0012,0889.3,+12.5,068,0172,1716683342,2.368 00,0005,0007,0889.3,+12.5,068,0172,1716683642,2.36 00,0004,0006,0889.3,+12.6,067,0172,1716683942,2.359 00,0008,0011,0889.3,+12.1,069,0158,1716684242,2.355 00,0006,0008,0889.1,+11.8,070,0193,1716684542,2.349 00,0006,0008,0889.3,+12.3,068,0170,1716684842,2.345 00,0004,0006,0889.2,+12.3,068,0174,1716685142,2.344 00,0008,0011,0889.1,+12.4,067,0171,1716685442,2.329 00,0006,0008,0889.5,+12.1,068,0168,1716685742,2.328 00,0008,0011,0889.2,+12.0,068,0169,1716686042,2.324 00,0010,0013,0889.1,+12.2,067,0163,1716686342,2.318 00,0005,0007,0889.2,+12.0,068,0171,1716686642,2.376 00,0006,0008,0889.0,+11.9,068,0165,1716686942,2.468 00,0010,0013,0889.1,+11.9,068,0161,1716687242,2.461 00,0012,0016,0889.2,+11.8,069,0151,1716687542,2.457 00,0008,0011,0888.9,+11.6,069,0151,1716687842,2.45 00,0008,0011,0889.2,+12.0,068,0160,1716688142,2.443 00,0007,0010,0889.2,+11.7,069,0160,1716688442,2.447 00,0012,0016,0888.8,+11.7,069,0149,1716688742,2.435 00,0009,0012,0889.0,+11.5,069,0184,1716689042,2.43 00,0004,0006,0888.8,+11.3,069,0172,1716689342,2.461 00,0004,0006,0888.9,+11.3,069,0167,1716689942,2.42 00,0008,0011,0888.7,+11.4,067,0202,1716690242,2.475 00,0010,0013,0889.0,+11.5,067,0168,1716690542,2.573 00,0003,0005,0888.6,+11.4,068,0170,1716690842,2.568 00,0006,0008,0889.0,+11.3,068,0180,1716691142,2.559 00,0010,0013,0888.7,+11.4,067,0163,1716691442,2.555 00,0005,0007,0889.0,+11.3,067,0186,1716691742,2.554 00,0007,0010,0888.9,+11.1,068,0165,1716692042,2.551 00,0008,0011,0888.9,+10.9,069,0189,1716692342,2.544 00,0004,0006,0888.8,+11.0,068,0147,1716692642,2.54 00,0012,0016,0888.7,+11.0,068,0147,1716692942,2.534 00,0005,0007,0888.9,+10.8,069,0178,1716693243,3.982 00,0007,0010,0888.7,+11.0,068,0172,1716693542,2.526 00,0006,0008,0889.1,+11.2,066,0162,1716693842,2.579 00,0004,0006,0888.8,+11.0,067,0179,1716694142,2.684 00,0008,0011,0888.9,+11.0,066,0154,1716694442,2.669 00,0005,0007,0888.9,+11.2,065,0162,1716694742,2.666 00,0008,0011,0888.9,+11.2,064,0161,1716695042,2.667 00,0004,0006,0888.7,+11.2,065,0166,1716695342,2.658 00,0004,0006,0888.8,+11.4,064,0167,1716695642,2.658 00,0005,0007,0888.8,+11.0,066,0177,1716695942,2.651 00,0005,0007,0888.8,+11.4,065,0190,1716696242,2.644 00,0009,0012,0889.0,+11.6,064,0152,1716696542,2.64 00,0005,0007,0888.9,+11.2,066,0176,1716696842,2.639 00,0006,0008,0888.8,+11.7,064,0164,1716697142,2.63 00,0005,0007,0889.2,+12.0,063,0163,1716697442,2.688 00,0004,0006,0888.9,+11.5,066,0167,1716697742,2.778 00,0007,0010,0889.0,+11.7,064,0170,1716698042,2.776 00,0005,0007,0889.2,+11.7,065,0162,1716698342,2.767 00,0010,0013,0889.3,+12.1,062,0145,1716698642,2.766 00,0007,0010,0889.0,+12.6,061,0145,1716698942,2.758 00,0005,0007,0889.0,+13.1,059,0150,1716699242,2.762 00,0007,0010,0889.0,+13.4,056,0181,1716699542,2.748 00,0006,0008,0888.9,+13.4,058,0160,1716699842,2.75 00,0009,0012,0889.2,+13.7,056,0135,1716700142,2.742 00,0008,0011,0889.5,+13.7,059,0181,1716700442,2.738 00,0010,0013,0889.2,+13.7,060,0144,1716700742,2.735 00,0033,0045,0889.3,+14.2,059,0135,1716701042,2.789 00,0017,0023,0889.5,+14.3,059,0177,1716701342,2.878 00,0012,0016,0889.3,+14.4,059,0159,1716701642,2.874 00,0010,0013,0889.3,+14.3,058,0148,1716701942,2.872 00,0038,0052,0889.6,+14.5,058,0155,1716702242,2.859 00,0012,0016,0889.3,+14.1,058,0167,1716702542,2.858 00,0006,0008,0889.5,+14.1,059,0180,1716702842,2.852 00,0005,0007,0889.7,+14.0,058,0152,1716703142,2.856 00,0010,0013,0889.5,+13.5,058,0157,1716703442,2.843 00,0010,0013,0889.7,+13.7,059,0179,1716703742,2.836 00,0008,0011,0889.7,+13.9,058,0157,1716704042,2.835 00,0015,0021,0889.8,+13.9,059,0155,1716704342,2.83 00,0004,0006,0889.5,+13.4,058,0175,1716704642,2.88 00,0006,0008,0889.5,+14.1,056,0189,1716704942,2.969 00,0009,0012,0889.6,+13.8,057,0147,1716705242,2.968 00,0006,0008,0889.8,+13.9,059,0189,1716705542,2.961 00,0012,0016,0889.9,+14.0,059,0169,1716705842,2.961 00,0010,0013,0889.6,+14.4,057,0169,1716706142,2.951 00,0005,0007,0889.6,+14.7,057,0157,1716706442,2.945 00,0006,0008,0889.6,+14.0,058,0160,1716706742,2.946 00,0005,0007,0889.9,+14.0,058,0180,1716707042,2.94 00,0006,0008,0889.6,+14.2,058,0154,1716707342,2.935 00,0004,0006,0889.9,+14.0,059,0160,1716707642,2.93 00,0009,0012,0889.8,+14.4,059,0147,1716707942,2.924 00,0007,0010,0890.1,+14.5,059,0181,1716708242,2.977 00,0004,0006,0889.8,+14.5,057,0143,1716708543,3.069 00,0009,0012,0890.2,+14.4,058,0174,1716708843,3.068 00,0007,0010,0889.9,+14.0,057,0177,1716709143,3.056 00,0008,0011,0889.8,+14.7,056,0183,1716709443,3.053 00,0003,0005,0890.0,+14.5,056,0158,1716709743,3.052 00,0005,0007,0890.1,+14.6,055,0162,1716710043,3.044 00,0007,0010,0889.8,+14.3,056,0162,1716710343,3.035 00,0010,0013,0889.8,+14.2,056,0176,1716710643,3.037 00,0004,0006,0890.2,+14.2,057,0188,1716710943,3.03 00,0007,0010,0889.6,+14.6,057,0189,1716711243,3.023 00,0005,0007,0889.9,+15.0,056,0154,1716711543,3.017 00,0008,0011,0889.8,+15.6,057,0155,1716711843,3.07 00,0008,0011,0890.1,+15.6,056,0169,1716712143,3.162 00,0008,0011,0889.9,+14.7,057,0178,1716712443,3.156 00,0008,0011,0890.1,+14.1,057,0180,1716712743,3.153 00,0005,0007,0890.2,+14.2,057,0142,1716713043,3.147 00,0005,0007,0890.1,+14.1,058,0147,1716713343,3.141 00,0009,0012,0890.2,+14.6,057,0163,1716713643,3.135 00,0006,0008,0890.1,+14.4,058,0167,1716713943,3.13 00,0010,0013,0890.1,+14.5,057,0168,1716714243,3.126 00,0009,0012,0890.0,+14.4,058,0157,1716714543,3.123 00,0005,0007,0890.4,+14.6,058,0185,1716714843,3.119 00,0008,0011,0890.0,+15.2,057,0163,1716715143,3.112 00,0011,0015,0890.0,+15.8,058,0168,1716715443,3.165 00,0006,0008,0890.4,+15.0,056,0153,1716715743,3.263 00,0017,0023,0890.0,+15.6,056,0160,1716716043,3.258 00,0005,0007,0890.1,+15.8,055,0167,1716716343,3.249 00,0033,0045,0890.0,+16.3,055,0163,1716716643,3.238 00,0020,0027,0890.0,+15.9,055,0165,1716716943,3.24 00,0006,0008,0890.2,+15.9,055,0149,1716717243,3.231 00,0009,0012,0890.1,+16.5,056,0148,1716717543,3.228 00,0015,0021,0890.0,+16.2,054,0170,1716717843,3.22 00,0008,0011,0890.2,+16.6,054,0146,1716718143,3.216 00,0010,0013,0890.1,+16.8,054,0201,1716718443,3.214 00,0004,0006,0890.2,+16.1,051,0188,1716718743,3.207 00,0007,0010,0890.2,+16.9,051,0150,1716719043,3.257 00,0008,0011,0890.3,+16.5,050,0181,1716719343,3.35 00,0006,0008,0890.2,+16.4,052,0145,1716719643,3.342 00,0010,0013,0890.4,+16.4,054,0161,1716719943,3.341 00,0004,0006,0890.3,+16.2,054,0158,1716720243,3.333 00,0008,0011,0890.2,+16.0,054,0177,1716720543,3.331 00,0006,0008,0890.2,+15.6,053,0185,1716720843,3.323 00,0007,0010,0890.0,+15.7,054,0148,1716721143,3.318 00,0006,0008,0890.5,+16.2,053,0157,1716721443,3.316 00,0008,0011,0890.2,+15.7,054,0144,1716721743,3.312 00,0007,0010,0890.2,+15.6,053,0166,1716722043,3.304 00,0007,0010,0890.1,+16.4,053,0167,1716722343,3.301 00,0004,0006,0890.2,+16.0,051,0154,1716722643,3.35 00,0008,0011,0890.6,+16.2,052,0161,1716722943,3.451 00,0004,0006,0890.6,+16.0,053,0190,1716723243,3.444 00,0004,0006,0890.2,+16.1,053,0152,1716723543,3.433 00,0006,0008,0890.4,+16.4,052,0177,1716723843,3.431 00,0009,0012,0890.4,+16.7,053,0176,1716724143,3.426 00,0006,0008,0890.2,+16.5,050,0153,1716724443,3.416 00,0011,0015,0890.2,+17.2,052,0147,1716724743,3.413 00,0006,0008,0890.3,+17.0,050,0163,1716725043,3.41 00,0004,0006,0890.4,+17.0,052,0164,1716725343,3.406 00,0006,0008,0890.3,+17.1,052,0162,1716725643,3.396 00,0011,0015,0890.2,+17.4,052,0170,1716725943,3.393 00,0004,0006,0890.4,+16.4,050,0178,1716726243,3.444 00,0005,0007,0890.4,+16.7,051,0130,1716726543,3.544 00,0009,0012,0890.5,+16.5,055,0172,1716726843,3.535 00,0007,0010,0890.5,+15.9,059,0179,1716727143,3.528 00,0005,0007,0890.4,+15.6,057,0181,1716727443,3.522 00,0008,0011,0890.2,+15.4,061,0168,1716727743,3.522 00,0004,0006,0890.0,+16.0,058,0154,1716728043,3.514 00,0005,0007,0890.2,+16.0,059,0177,1716728343,3.509 00,0007,0010,0890.3,+16.3,061,0167,1716728643,3.503 00,0003,0005,0890.2,+16.0,060,0174,1716728943,3.496 00,0007,0010,0890.3,+15.9,060,0185,1716729243,3.494 00,0004,0006,0890.2,+15.8,059,0163,1716729543,3.487 00,0005,0007,0890.3,+15.2,062,0174,1716729843,3.539 00,0009,0012,0890.2,+15.1,062,0185,1716730143,3.636 00,0009,0012,0890.5,+15.0,062,0156,1716730443,3.628 00,0005,0007,0890.1,+15.4,061,0157,1716730743,3.623 00,0009,0012,0890.0,+15.3,061,0147,1716731043,3.62 00,0004,0006,0889.7,+15.9,058,0170,1716731343,3.611 00,0011,0015,0889.9,+16.3,060,0173,1716731643,3.605 00,0006,0008,0890.2,+16.4,057,0172,1716731943,3.604 00,0051,0069,0889.9,+16.7,058,0165,1716732243,3.599 00,0039,0053,0889.9,+16.7,056,0157,1716732543,3.591 00,0030,0042,0890.1,+16.8,055,0162,1716732843,3.591 00,0012,0016,0889.6,+16.9,055,0137,1716733143,3.584 00,0031,0043,0890.0,+16.8,056,0165,1716733443,3.636 00,0008,0011,0890.0,+17.2,057,0164,1716733743,3.724 00,0016,0022,0890.1,+16.8,057,0174,1716734043,3.729 00,0007,0010,0890.0,+16.0,061,0172,1716734343,3.718 00,0011,0015,0890.1,+15.6,064,0174,1716734643,3.711 00,0006,0008,0890.1,+15.1,065,0155,1716734943,3.706 00,0004,0006,0890.2,+14.9,065,0130,1716735243,3.699 00,0005,0007,0890.1,+14.9,067,0158,1716735543,3.697 00,0007,0010,0890.4,+14.7,064,0169,1716735843,3.689 00,0004,0006,0889.9,+14.3,063,0170,1716736143,3.684 00,0005,0007,0890.3,+14.1,060,0172,1716736443,3.685 00,0008,0011,0890.3,+13.8,064,0159,1716736743,3.672 00,0002,0003,0890.0,+13.8,059,0165,1716737043,3.731 00,0003,0005,0890.0,+13.7,062,0166,1716737343,3.819 00,0005,0007,0890.1,+13.6,062,0175,1716737643,3.815 00,0002,0003,0890.0,+13.5,063,0160,1716737943,3.807 00,0004,0006,0890.1,+14.0,064,0185,1716738243,3.805 00,0004,0006,0890.0,+14.0,064,0168,1716738543,3.795 00,0005,0007,0890.1,+13.9,066,0171,1716738843,3.797 00,0005,0007,0890.1,+13.9,066,0161,1716739143,3.797 00,0005,0007,0890.0,+14.0,065,0154,1716739443,3.784 00,0007,0010,0890.2,+13.9,066,0160,1716739743,3.781 00,0006,0008,0890.1,+14.1,064,0169,1716740043,3.773 00,0006,0008,0890.3,+13.8,065,0150,1716740343,3.77 00,0005,0007,0890.2,+13.7,065,0169,1716740643,3.821 00,0005,0007,0889.9,+14.0,064,0151,1716740943,3.907 00,0006,0008,0890.3,+13.7,066,0151,1716741243,3.907 00,0005,0007,0890.1,+13.7,064,0193,1716741543,3.906 00,0008,0011,0890.4,+13.5,066,0154,1716741843,3.894 00,0003,0005,0890.3,+13.4,066,0156,1716742143,3.892 00,0005,0007,0890.3,+13.7,063,0164,1716742443,3.893 00,0006,0008,0890.3,+13.6,065,0165,1716742743,3.881 00,0004,0006,0890.4,+13.8,064,0160,1716743043,3.876 00,0006,0008,0890.3,+13.7,065,0164,1716743343,3.876 00,0010,0013,0890.4,+13.6,065,0166,1716743643,3.869 00,0004,0006,0890.5,+13.8,064,0165,1716743943,3.863 00,0005,0007,0890.4,+13.6,064,0155,1716744243,3.915 00,0008,0011,0890.6,+13.6,064,0180,1716744544,4.005 00,0005,0007,0890.4,+13.7,062,0173,1716744843,3.998 00,0004,0006,0890.4,+13.3,063,0145,1716745143,3.993 00,0008,0011,0890.6,+13.6,060,0163,1716745443,3.992 00,0004,0006,0890.5,+13.3,060,0159,1716745743,3.989 00,0006,0008,0890.6,+13.5,059,0138,1716746043,3.981 00,0005,0007,0890.8,+13.2,057,0172,1716746343,3.974 00,0005,0007,0890.5,+13.1,059,0163,1716746643,3.969 00,0004,0006,0890.4,+13.0,059,0169,1716746943,3.965 00,0005,0007,0890.5,+13.1,056,0173,1716747243,3.962 00,0006,0008,0890.5,+13.1,054,0176,1716747543,3.958 00,0004,0006,0890.7,+13.2,055,0169,1716747844,4.011 00,0004,0006,0890.5,+13.0,054,0150,1716748144,4.103 00,0005,0007,0890.6,+12.7,057,0168,1716748444,4.095 00,0004,0006,0891.0,+12.5,056,0170,1716748744,4.092 00,0007,0010,0891.1,+12.6,057,0176,1716749044,4.099 00,0007,0010,0891.0,+12.6,056,0145,1716749344,4.082 00,0008,0011,0890.8,+12.9,055,0174,1716749644,4.078 00,0003,0005,0891.0,+12.5,056,0153,1716749944,4.076 00,0004,0006,0891.3,+12.3,057,0162,1716750244,4.075 00,0005,0007,0891.1,+12.9,056,0182,1716750544,4.067 00,0005,0007,0891.0,+13.0,057,0149,1716750844,4.061 00,0006,0008,0891.3,+12.8,056,0150,1716751144,4.059 00,0008,0011,0891.4,+12.8,056,0158,1716751444,4.109 00,0006,0008,0891.5,+12.8,056,0158,1716751744,4.207 00,0004,0006,0891.2,+12.9,056,0161,1716752044,4.208 00,0005,0007,0891.1,+13.0,055,0182,1716752344,4.196 00,0005,0007,0891.4,+12.7,060,0177,1716752644,4.206 00,0004,0006,0891.6,+12.8,057,0158,1716752944,4.186 00,0005,0007,0891.6,+12.3,058,0167,1716753244,4.185 00,0009,0012,0891.2,+12.2,058,0159,1716753544,4.175 00,0005,0007,0891.6,+11.8,058,0170,1716753844,4.172 00,0005,0007,0891.3,+11.7,057,0158,1716754144,4.168 00,0004,0006,0891.5,+11.8,057,0176,1716754444,4.163 00,0005,0007,0891.7,+11.9,055,0167,1716754744,4.157 00,0005,0007,0891.8,+11.7,055,0164,1716755044,4.216 00,0005,0007,0891.7,+11.7,056,0153,1716755344,4.31 00,0002,0003,0891.4,+11.5,057,0181,1716755644,4.303 00,0003,0005,0891.6,+11.6,055,0168,1716755944,4.302 00,0004,0006,0891.7,+11.6,057,0154,1716756244,4.294 00,0003,0005,0891.5,+11.3,057,0164,1716756544,4.292 00,0006,0008,0891.8,+11.3,056,0177,1716756844,4.287 00,0008,0011,0891.7,+11.3,057,0159,1716757144,4.282 00,0003,0005,0891.5,+11.1,055,0146,1716757444,4.278 00,0002,0003,0891.4,+11.2,054,0170,1716757744,4.278 00,0004,0006,0891.3,+11.2,054,0190,1716758044,4.267 00,0007,0010,0891.4,+11.0,055,0168,1716758344,4.268 00,0006,0008,0891.7,+10.9,053,0150,1716758644,4.318 00,0008,0011,0891.5,+11.1,052,0162,1716758944,4.415 00,0008,0011,0891.3,+10.9,054,0178,1716759244,4.408 00,0006,0008,0891.2,+11.0,054,0194,1716759544,4.404 00,0006,0008,0891.3,+10.9,055,0140,1716759844,4.404 00,0003,0005,0891.2,+10.9,055,0182,1716760144,4.397 00,0002,0003,0891.3,+11.0,054,0154,1716760444,4.39 00,0003,0005,0891.2,+11.0,055,0153,1716760744,4.389 00,0003,0005,0891.2,+10.9,055,0161,1716761044,4.383 00,0006,0008,0891.0,+10.8,055,0152,1716761344,4.374 00,0002,0003,0891.3,+11.1,053,0151,1716761644,4.371 00,0005,0007,0891.2,+11.1,053,0153,1716761944,4.37 00,0002,0003,0890.9,+11.2,055,0164,1716762244,4.423 00,0005,0007,0891.1,+10.9,054,0166,1716762544,4.519 00,0005,0007,0890.9,+10.9,054,0184,1716762844,4.514 00,0005,0007,0891.0,+11.1,053,0169,1716763144,4.511 00,0006,0008,0890.7,+11.2,053,0169,1716763444,4.504 00,0003,0005,0890.9,+11.4,052,0171,1716763744,4.502 00,0003,0005,0890.9,+11.0,056,0174,1716764044,4.497 00,0005,0007,0890.5,+11.1,053,0183,1716764344,4.494 00,0003,0005,0890.5,+11.0,054,0152,1716764644,4.485 00,0004,0006,0890.8,+11.3,052,0186,1716764944,4.484 00,0004,0006,0890.6,+11.1,053,0177,1716765244,4.478 00,0003,0005,0890.5,+11.1,051,0147,1716765544,4.474 00,0003,0005,0890.6,+11.1,051,0193,1716765844,4.529 00,0003,0005,0890.5,+11.1,051,0166,1716766144,4.625 00,0004,0006,0890.6,+11.1,050,0136,1716766444,4.617 00,0004,0006,0890.4,+11.1,050,0182,1716766744,4.612 00,0003,0005,0890.4,+11.1,050,0171,1716767044,4.61 00,0003,0005,0890.8,+11.2,051,0148,1716767344,4.611 00,0004,0006,0890.4,+11.3,051,0152,1716767644,4.603 00,0005,0007,0890.7,+10.8,052,0167,1716767944,4.598 00,0002,0003,0890.6,+10.5,053,0157,1716768244,4.594 00,0005,0007,0890.7,+10.4,052,0178,1716768544,4.585 00,0005,0007,0890.6,+10.2,054,0161,1716768844,4.58 00,0003,0005,0890.4,+10.2,053,0168,1716769144,4.581 00,0003,0005,0890.5,+10.1,052,0157,1716769444,4.636 00,0003,0005,0890.4,+10.1,052,0178,1716769744,4.724 00,0004,0006,0890.4,+10.2,055,0154,1716770044,4.726 00,0004,0006,0890.6,+10.5,053,0167,1716770344,4.718 00,0009,0012,0890.2,+10.2,052,0156,1716770644,4.716 00,0007,0010,0890.5,+09.9,054,0134,1716770944,4.708 00,0003,0005,0890.4,+09.9,053,0160,1716771244,4.708 00,0005,0007,0890.2,+10.2,054,0158,1716771544,4.707 00,0004,0006,0890.2,+09.7,056,0157,1716771844,4.695 00,0008,0011,0890.4,+09.9,054,0161,1716772144,4.692 00,0003,0005,0890.1,+10.1,053,0153,1716772444,4.691 00,0003,0005,0890.2,+10.5,054,0151,1716773044,4.74 00,0008,0011,0890.0,+10.0,057,0168,1716773344,4.83 00,0006,0008,0890.3,+10.5,053,0166,1716773644,4.827 00,0006,0008,0890.4,+09.8,058,0171,1716773944,4.826 00,0005,0007,0889.9,+09.9,058,0180,1716774244,4.819 00,0006,0008,0889.7,+10.0,057,0140,1716774544,4.819 00,0002,0003,0890.1,+10.1,056,0141,1716774844,4.817 00,0003,0005,0890.2,+10.6,053,0166,1716775144,4.812 00,0004,0006,0889.9,+10.3,056,0165,1716775444,4.8 00,0004,0006,0889.9,+10.0,058,0192,1716775744,4.796 00,0003,0005,0889.9,+09.8,057,0174,1716776044,4.794 00,0003,0005,0889.9,+09.9,057,0160,1716776344,4.789 00,0005,0007,0889.9,+09.9,057,0161,1716776644,4.842 00,0002,0003,0890.0,+09.9,057,0166,1716776944,4.933 00,0006,0008,0889.8,+10.0,055,0172,1716777244,4.935 00,0004,0006,0889.8,+10.0,054,0166,1716777544,4.929 00,0003,0005,0890.0,+10.2,049,0169,1716777844,4.925 00,0006,0008,0889.8,+10.2,050,0138,1716778144,4.92 00,0009,0012,0889.8,+10.2,050,0165,1716778444,4.915 00,0008,0011,0890.1,+10.1,049,0165,1716778744,4.911 00,0004,0006,0890.0,+10.2,048,0153,1716779044,4.905 00,0003,0005,0890.1,+10.2,047,0156,1716779344,4.901 00,0003,0005,0890.2,+10.5,046,0150,1716779644,4.899 00,0005,0007,0890.0,+10.7,044,0154,1716779944,4.899 00,0003,0005,0889.9,+10.7,043,0171,1716780244,4.949 00,0005,0007,0890.0,+10.8,043,0160,1716780545,5.042 00,0003,0005,0890.3,+10.9,042,0152,1716780845,5.034 00,0005,0007,0889.9,+10.8,044,0166,1716781145,5.032 00,0004,0006,0890.1,+11.4,041,0174,1716781445,5.023 00,0005,0007,0890.4,+11.1,043,0167,1716781745,5.02 00,0005,0007,0890.0,+11.1,042,0175,1716782045,5.017 00,0004,0006,0890.2,+11.1,042,0187,1716782345,5.015 00,0007,0010,0890.1,+11.1,042,0190,1716782645,5.01 00,0004,0006,0890.1,+11.2,042,0165,1716782945,5.007 00,0002,0003,0890.3,+11.5,041,0157,1716783245,5.004 00,0004,0006,0890.1,+11.6,040,0161,1716783544,4.997 00,0007,0010,0890.3,+11.4,044,0183,1716783845,5.053 00,0003,0005,0890.3,+11.6,043,0166,1716784145,5.145 00,0008,0011,0890.1,+11.6,043,0178,1716784445,5.137 00,0003,0005,0890.0,+11.6,045,0167,1716784745,5.136 00,0007,0010,0890.1,+11.6,045,0175,1716785045,5.13 00,0004,0006,0889.9,+12.0,047,0166,1716785345,5.131 00,0004,0006,0890.3,+12.6,042,0143,1716785645,5.127 00,0004,0006,0890.2,+12.6,039,0179,1716785945,5.121 00,0005,0007,0890.2,+12.9,042,0160,1716786245,5.131 00,0008,0011,0890.1,+12.6,042,0149,1716786545,5.108 00,0003,0005,0890.4,+12.9,043,0159,1716786845,5.108 00,0003,0005,0890.1,+13.3,044,0194,1716787145,5.105 00,0004,0006,0890.4,+13.8,045,0148,1716787445,5.153 00,0003,0005,0890.3,+13.4,043,0177,1716787745,5.25 00,0005,0007,0890.3,+14.3,046,0175,1716788045,5.242 00,0005,0007,0890.3,+13.8,043,0170,1716788345,5.238 00,0004,0006,0890.4,+14.3,043,0138,1716788645,5.234 00,0002,0003,0890.1,+14.2,041,0186,1716788945,5.227 00,0004,0006,0890.2,+14.8,044,0166,1716789245,5.223 00,0006,0008,0890.2,+14.4,042,0150,1716789545,5.222 00,0005,0007,0890.4,+14.6,042,0159,1716789845,5.22 00,0003,0005,0889.9,+15.3,043,0174,1716790145,5.206 00,0004,0006,0890.1,+14.8,041,0152,1716790445,5.202 00,0008,0011,0890.0,+15.3,042,0173,1716790745,5.203 00,0005,0007,0890.5,+15.1,040,0170,1716791045,5.263 00,0005,0007,0890.5,+15.0,039,0156,1716791345,5.346 00,0005,0007,0890.7,+15.1,039,0150,1716791645,5.338 00,0006,0008,0890.1,+15.6,040,0156,1716791945,5.333 00,0114,0154,0890.2,+15.7,038,0152,1716792245,5.329 00,0027,0037,0890.2,+15.6,039,0173,1716792545,5.364 00,0152,0204,0890.2,+15.7,040,0162,1716792845,5.322 00,0024,0032,0890.4,+16.3,039,0171,1716793145,5.316 00,0009,0012,0890.4,+16.3,038,0147,1716793445,5.309 00,0004,0006,0890.5,+16.3,042,0177,1716793745,5.304 00,0005,0007,0890.2,+16.2,039,0156,1716794045,5.3 00,0009,0012,0890.2,+16.2,037,0158,1716794345,5.295 00,0035,0048,0890.2,+16.3,041,0174,1716794645,5.347 00,0008,0011,0890.1,+16.1,039,0172,1716794945,5.439 00,0006,0008,0890.2,+16.6,040,0158,1716795245,5.44 00,0005,0007,0890.3,+16.7,034,0167,1716795545,5.43 00,0008,0011,0890.0,+16.9,035,0160,1716795845,5.423 00,0005,0007,0890.0,+16.7,032,0154,1716796145,5.418 00,0007,0010,0889.8,+17.2,034,0162,1716796445,5.415 00,0007,0010,0889.9,+17.0,032,0156,1716796745,5.408 00,0007,0010,0890.1,+17.0,032,0148,1716797045,5.405 00,0006,0008,0890.1,+17.0,031,0143,1716797345,5.405 00,0008,0011,0890.0,+17.4,034,0146,1716797645,5.392 00,0008,0011,0889.8,+17.5,033,0150,1716797945,5.385 00,0007,0010,0890.3,+17.2,032,0156,1716798245,5.442 00,0010,0013,0890.1,+17.2,034,0175,1716798545,5.535 00,0015,0021,0890.0,+17.3,031,0147,1716798845,5.529 00,0013,0017,0890.0,+18.0,031,0157,1716799145,5.523 00,0007,0010,0890.3,+17.2,031,0187,1716799445,5.523 00,0012,0016,0890.1,+17.3,029,0130,1716799745,5.517 00,0014,0018,0890.0,+17.2,028,0185,1716800045,5.521 00,0015,0021,0890.3,+17.0,030,0174,1716800345,5.524 00,0008,0011,0890.0,+17.2,032,0163,1716800645,5.495 00,0010,0013,0889.9,+17.8,032,0154,1716800945,5.492 00,0011,0015,0890.1,+17.0,032,0156,1716801245,5.522 00,0006,0008,0890.2,+16.9,033,0149,1716801545,5.476 00,0008,0011,0890.0,+17.2,032,0149,1716801845,5.534 00,0005,0007,0890.3,+17.0,032,0163,1716802145,5.637 00,0007,0010,0890.1,+17.0,031,0195,1716802445,5.637 00,0011,0015,0890.3,+17.3,033,0183,1716802745,5.618 00,0007,0010,0890.1,+16.9,032,0159,1716803045,5.611 00,0012,0016,0890.1,+16.9,034,0171,1716803645,5.598 00,0015,0021,0890.1,+17.2,033,0158,1716803945,5.599 00,0008,0011,0890.0,+17.7,033,0176,1716804245,5.586 00,0012,0016,0890.1,+17.4,031,0160,1716804545,5.584 00,0011,0015,0890.1,+17.3,033,0167,1716804845,5.578 00,0008,0011,0890.0,+16.7,033,0162,1716805145,5.57 00,0012,0016,0889.5,+17.3,033,0154,1716805445,5.624 00,0008,0011,0889.8,+17.8,033,0157,1716805745,5.713 00,0007,0010,0889.6,+17.7,033,0163,1716806045,5.712 00,0009,0012,0889.6,+17.2,031,0152,1716806345,5.709 00,0009,0012,0889.6,+17.9,030,0155,1716806645,5.707 00,0010,0013,0889.9,+17.6,030,0172,1716806945,5.699 00,0015,0021,0889.7,+17.7,029,0165,1716807545,5.687 00,0006,0008,0889.5,+17.7,029,0158,1716807845,5.676 00,0006,0008,0889.5,+17.8,029,0159,1716808145,5.677 00,0007,0010,0889.3,+18.2,030,0164,1716808445,5.673 00,0006,0008,0889.4,+17.9,033,0175,1716808745,5.671 00,0005,0007,0889.7,+17.7,032,0188,1716809045,5.716 00,0004,0006,0889.6,+17.1,033,0138,1716809345,5.812 00,0009,0012,0889.3,+17.1,033,0156,1716809645,5.805 00,0009,0012,0889.4,+17.7,030,0156,1716809945,5.799 00,0008,0011,0889.4,+17.4,030,0190,1716810245,5.796 00,0004,0006,0889.7,+17.2,032,0159,1716810545,5.787 00,0004,0006,0889.5,+16.6,033,0158,1716810845,5.794 00,0008,0011,0889.3,+17.3,032,0167,1716811145,5.773 00,0005,0007,0889.2,+17.5,030,0163,1716811745,5.765 00,0003,0005,0889.4,+17.0,032,0153,1716812045,5.762 00,0008,0011,0889.3,+16.9,034,0148,1716812345,5.754 00,0005,0007,0889.4,+17.0,034,0168,1716812645,5.806 00,0004,0006,0889.1,+17.0,035,0175,1716812945,5.897 00,0005,0007,0889.5,+16.6,034,0171,1716813245,5.893 00,0005,0007,0889.4,+16.2,034,0155,1716813545,5.889 00,0005,0007,0889.7,+15.5,036,0183,1716813845,5.885 00,0004,0006,0889.3,+15.2,035,0151,1716814145,5.879 00,0004,0006,0889.3,+15.2,037,0155,1716814445,5.877 00,0004,0006,0889.8,+15.0,035,0136,1716814745,5.872 00,0004,0006,0889.7,+15.1,036,0160,1716815045,5.863 00,0006,0008,0889.6,+14.9,035,0157,1716815345,5.856 00,0005,0007,0889.5,+15.3,036,0159,1716815645,5.85 00,0006,0008,0889.2,+14.9,036,0146,1716815945,5.845 00,0005,0007,0889.4,+15.0,037,0155,1716816245,5.896 00,0006,0008,0889.3,+14.7,039,0174,1716816545,5.991 00,0005,0007,0889.5,+15.0,039,0168,1716816845,5.986 00,0010,0013,0889.1,+15.6,039,0182,1716817145,5.979 00,0010,0013,0889.1,+15.8,038,0151,1716817445,5.979 00,0008,0011,0889.1,+16.1,038,0158,1716817745,5.976 00,0007,0010,0889.0,+16.0,039,0184,1716818045,5.968 00,0008,0011,0889.0,+16.0,040,0153,1716818345,5.966 00,0007,0010,0889.0,+16.0,038,0156,1716818645,5.954 00,0009,0012,0888.8,+16.6,038,0170,1716818945,5.952 00,0009,0012,0888.9,+16.4,037,0145,1716819245,5.947 00,0007,0010,0888.7,+16.5,038,0166,1716819545,5.943 00,0008,0011,0889.1,+16.5,038,0168,1716819845,5.993 00,0005,0007,0888.9,+16.7,039,0153,1716820146,6.085 00,0011,0015,0888.7,+16.6,036,0150,1716820446,6.084 00,0008,0011,0888.8,+16.5,037,0167,1716820746,6.081 00,0036,0049,0888.7,+16.6,036,0157,1716821046,6.066 00,0011,0015,0889.0,+16.4,037,0182,1716821346,6.059 00,0013,0017,0888.8,+16.4,036,0155,1716821646,6.061 00,0010,0013,0888.8,+16.6,035,0165,1716821946,6.057 00,0006,0008,0888.9,+16.6,037,0151,1716822246,6.047 00,0032,0044,0889.0,+16.8,037,0182,1716822546,6.067 00,0119,0160,0889.0,+16.8,036,0171,1716822846,6.045 00,0009,0012,0888.6,+16.2,035,0181,1716823146,6.048 00,0008,0011,0889.0,+15.9,035,0141,1716823446,6.085 00,0016,0022,0888.6,+16.2,036,0162,1716823746,6.177 00,0011,0015,0888.7,+16.1,036,0187,1716824046,6.176 00,0008,0011,0888.7,+16.1,036,0180,1716824346,6.169 00,0011,0015,0888.7,+15.7,038,0161,1716824646,6.163 00,0009,0012,0888.8,+16.2,039,0167,1716824946,6.156 00,0007,0010,0888.8,+15.8,040,0171,1716825246,6.164 00,0013,0017,0888.7,+16.1,039,0185,1716825546,6.151 00,0015,0021,0888.7,+15.8,041,0161,1716825846,6.139 00,0006,0008,0888.8,+15.8,040,0161,1716826146,6.138 00,0020,0027,0888.6,+15.8,037,0188,1716826446,6.138 00,0013,0017,0888.6,+15.4,040,0146,1716826746,6.125 00,0006,0008,0888.8,+15.6,036,0176,1716827046,6.179 00,0007,0010,0888.5,+15.4,037,0169,1716827346,6.276 00,0008,0011,0888.7,+15.2,037,0175,1716827646,6.268 00,0007,0010,0889.0,+15.1,038,0167,1716827946,6.261 00,0006,0008,0889.0,+15.1,039,0170,1716828246,6.256 00,0007,0010,0888.6,+14.9,041,0156,1716828546,6.253 00,0011,0015,0888.8,+15.0,041,0151,1716828846,6.249 00,0009,0012,0888.7,+14.6,041,0164,1716829146,6.24 00,0006,0008,0889.0,+14.3,042,0152,1716829446,6.235 00,0006,0008,0888.9,+14.2,042,0193,1716829746,6.231 00,0010,0013,0889.0,+14.3,044,0179,1716830046,6.234 00,0008,0011,0888.8,+14.2,043,0151,1716830346,6.218 00,0019,0026,0888.8,+13.8,045,0158,1716830646,6.275 00,0009,0012,0888.8,+13.7,044,0159,1716830946,6.364 00,0007,0010,0889.1,+13.6,043,0173,1716831246,6.362 00,0010,0013,0888.8,+13.7,043,0171,1716831546,6.356 00,0011,0015,0889.0,+12.9,045,0162,1716831846,6.35 00,0015,0021,0889.2,+13.7,045,0174,1716832146,6.347 00,0006,0008,0889.0,+13.0,045,0166,1716832446,6.34 00,0007,0010,0889.1,+12.9,046,0171,1716832746,6.336 00,0007,0010,0889.2,+12.9,047,0165,1716833046,6.334 00,0010,0013,0889.1,+12.9,046,0170,1716833346,6.33 00,0008,0011,0889.2,+12.4,049,0173,1716833646,6.324 00,0005,0007,0888.8,+12.6,048,0157,1716833946,6.322 00,0005,0007,0889.1,+12.3,049,0141,1716834246,6.374 00,0005,0007,0889.4,+12.5,049,0155,1716834546,6.463 00,0010,0013,0889.1,+12.6,051,0162,1716834846,6.462 00,0005,0007,0889.2,+12.4,050,0173,1716835146,6.454 00,0014,0018,0888.9,+12.7,048,0149,1716835446,6.463 00,0004,0006,0889.0,+12.1,050,0163,1716835746,6.447 00,0009,0012,0889.0,+12.3,049,0161,1716836046,6.447 00,0004,0006,0889.1,+12.4,049,0155,1716836346,6.444 00,0006,0008,0889.0,+12.2,049,0165,1716836646,6.433 00,0005,0007,0889.0,+12.2,048,0133,1716836946,6.433 00,0005,0007,0888.8,+12.2,049,0165,1716837246,6.424 00,0005,0007,0889.1,+12.1,048,0173,1716837546,6.423 00,0005,0007,0888.9,+12.2,048,0175,1716837846,6.483 00,0004,0006,0888.9,+12.3,047,0157,1716838146,6.568 00,0005,0007,0889.2,+12.0,049,0166,1716838446,6.564 00,0006,0008,0889.1,+12.0,048,0164,1716838746,6.553 00,0005,0007,0889.0,+12.2,048,0157,1716839046,6.574 00,0005,0007,0888.8,+12.2,047,0173,1716839346,6.587 00,0008,0011,0889.0,+12.3,047,0158,1716839646,6.569 00,0008,0011,0888.7,+12.2,046,0176,1716839946,6.537 00,0005,0007,0888.7,+12.2,047,0198,1716840246,6.535 00,0009,0012,0889.0,+12.7,045,0161,1716840546,6.546 00,0013,0017,0888.8,+12.9,047,0154,1716840846,6.534 00,0018,0024,0889.0,+12.3,049,0167,1716841146,6.522 00,0012,0016,0889.0,+12.1,049,0164,1716841446,6.578 00,0009,0012,0888.9,+12.5,049,0169,1716841746,6.663 00,0010,0013,0888.9,+12.1,051,0175,1716842046,6.665 00,0020,0027,0889.3,+12.1,052,0161,1716842346,6.659 00,0010,0013,0888.9,+11.8,052,0163,1716842646,6.655 00,0006,0008,0888.9,+11.9,052,0162,1716842946,6.648 00,0006,0008,0889.0,+11.9,053,0158,1716843246,6.648 00,0021,0028,0889.0,+11.9,053,0188,1716843546,6.638 00,0006,0008,0888.7,+11.7,052,0157,1716843846,6.633 00,0005,0007,0888.4,+11.5,053,0151,1716844446,6.628 00,0004,0006,0888.5,+11.3,054,0172,1716844746,6.62 00,0006,0008,0888.6,+11.2,055,0149,1716845046,6.676 00,0007,0010,0888.7,+11.0,056,0158,1716845346,6.768 00,0010,0013,0888.8,+10.8,056,0165,1716845646,6.767 00,0006,0008,0888.6,+11.3,054,0175,1716845946,6.756 00,0009,0012,0888.3,+11.0,055,0152,1716846246,6.754 00,0006,0008,0888.4,+11.0,055,0173,1716846546,6.749 00,0007,0010,0888.2,+11.2,055,0152,1716846846,6.747 00,0008,0011,0888.3,+10.4,057,0180,1716847146,6.765 00,0005,0007,0888.3,+10.4,057,0179,1716847446,6.741 00,0010,0013,0888.4,+10.3,058,0188,1716847746,6.727 00,0007,0010,0888.5,+10.1,060,0159,1716848046,6.727 00,0005,0007,0888.6,+10.1,059,0143,1716848346,6.729 00,0008,0011,0888.3,+10.7,058,0159,1716848646,6.778 00,0007,0010,0888.4,+10.8,058,0166,1716848946,6.87 00,0011,0015,0888.2,+11.1,057,0136,1716849246,6.865 00,0007,0010,0888.3,+10.9,058,0134,1716849546,6.863 00,0007,0010,0888.4,+10.8,059,0147,1716849846,6.855 00,0009,0012,0888.3,+10.8,058,0141,1716850146,6.846 00,0005,0007,0887.9,+11.0,057,0158,1716850446,6.845 00,0006,0008,0888.0,+10.8,058,0157,1716850746,6.839 00,0004,0006,0887.9,+10.5,059,0172,1716851046,6.839 00,0005,0007,0887.8,+10.4,060,0170,1716851346,6.832 00,0007,0010,0888.0,+10.4,060,0173,1716851646,6.831 00,0004,0006,0887.8,+10.3,061,0160,1716851946,6.825 00,0007,0010,0887.9,+10.8,059,0153,1716852246,6.879 00,0008,0011,0887.7,+10.8,059,0183,1716852546,6.972 00,0005,0007,0887.8,+10.8,059,0175,1716852846,6.967 00,0006,0008,0887.6,+10.8,059,0172,1716853146,6.961 00,0005,0007,0887.8,+10.7,059,0165,1716853446,6.955 00,0005,0007,0887.8,+10.6,059,0156,1716853746,6.961 00,0006,0008,0887.8,+11.0,058,0182,1716854046,6.952 00,0005,0007,0887.6,+10.8,058,0164,1716854346,6.945 00,0007,0010,0887.5,+11.0,059,0176,1716854646,6.942 00,0004,0006,0887.5,+10.7,059,0162,1716854946,6.941 00,0007,0010,0887.5,+10.6,059,0181,1716855246,6.939 00,0009,0012,0887.7,+10.8,060,0183,1716855546,6.927 00,0009,0012,0887.4,+10.2,062,0173,1716855846,6.981 00,0005,0007,0887.3,+10.2,062,0164,1716856147,7.075 00,0005,0007,0887.2,+10.1,064,0180,1716856447,7.071 00,0004,0006,0887.6,+10.3,063,0170,1716856747,7.072 00,0006,0008,0887.1,+10.2,063,0158,1716857047,7.064 00,0007,0010,0887.3,+09.8,064,0194,1716857347,7.065 00,0008,0011,0887.2,+09.9,064,0152,1716857647,7.056 00,0008,0011,0886.7,+09.7,066,0175,1716857947,7.055 00,0006,0008,0886.7,+09.9,066,0158,1716858247,7.049 00,0004,0006,0886.9,+10.0,063,0166,1716858547,7.042 00,0007,0010,0887.0,+09.7,064,0165,1716858847,7.039 00,0005,0007,0886.8,+10.0,064,0166,1716859147,7.034 00,0005,0007,0887.3,+09.9,064,0182,1716859447,7.09 00,0006,0008,0887.0,+10.4,062,0170,1716859747,7.184 00,0006,0008,0887.2,+10.2,063,0175,1716860047,7.178 00,0006,0008,0887.0,+09.7,064,0154,1716860347,7.174 00,0004,0006,0886.8,+09.9,062,0170,1716860647,7.172 00,0006,0008,0886.8,+09.8,063,0176,1716860947,7.166 00,0004,0006,0887.0,+09.8,064,0183,1716861247,7.156 00,0004,0006,0886.8,+09.7,064,0143,1716861547,7.156 00,0007,0010,0886.9,+10.1,062,0154,1716861847,7.149 00,0004,0006,0886.7,+09.8,062,0164,1716862147,7.147 00,0003,0005,0886.5,+09.8,063,0150,1716862447,7.145 00,0006,0008,0886.7,+09.8,062,0157,1716862747,7.141 00,0003,0005,0886.7,+09.8,060,0158,1716863047,7.198 00,0003,0005,0886.8,+09.8,061,0157,1716863347,7.287 00,0004,0006,0886.5,+09.8,060,0163,1716863647,7.286 00,0004,0006,0886.7,+09.8,063,0164,1716863947,7.283 00,0003,0005,0886.6,+09.7,062,0139,1716864247,7.274 00,0004,0006,0886.8,+09.7,060,0177,1716864547,7.269 00,0003,0005,0886.4,+09.7,063,0164,1716864847,7.265 00,0003,0005,0886.4,+09.8,060,0186,1716865147,7.263 00,0003,0005,0886.4,+09.7,060,0175,1716865447,7.264 00,0003,0005,0886.4,+09.7,060,0170,1716865747,7.257 00,0004,0006,0886.6,+09.8,061,0165,1716866047,7.259 00,0004,0006,0886.7,+09.6,062,0161,1716866347,7.249 00,0003,0005,0886.5,+10.0,061,0151,1716866647,7.306 00,0004,0006,0886.7,+10.4,062,0171,1716866947,7.392 00,0003,0005,0886.5,+10.3,062,0182,1716867247,7.392 00,0003,0005,0886.5,+09.7,065,0125,1716867847,7.395 00,0003,0005,0886.4,+10.2,062,0137,1716868147,7.387 00,0004,0006,0886.5,+09.8,063,0183,1716868447,7.385 00,0003,0005,0886.6,+09.9,063,0173,1716868747,7.374 00,0004,0006,0886.6,+09.8,063,0154,1716869047,7.368 00,0003,0005,0887.0,+10.1,063,0172,1716869347,7.365 00,0003,0005,0886.5,+10.1,064,0149,1716869647,7.362 00,0002,0003,0886.5,+09.9,063,0154,1716869947,7.356 00,0006,0008,0886.8,+10.5,063,0181,1716870247,7.411 00,0005,0007,0886.8,+10.9,062,0167,1716870547,7.501 00,0008,0011,0886.8,+10.9,063,0158,1716870847,7.497 00,0010,0013,0886.8,+11.2,062,0159,1716871147,7.491 00,0006,0008,0886.7,+11.1,062,0182,1716871447,7.496 00,0004,0006,0886.9,+10.4,064,0164,1716871747,7.49 00,0006,0008,0886.6,+11.3,062,0169,1716872047,7.483 00,0006,0008,0886.6,+10.9,060,0181,1716872347,7.478 00,0006,0008,0886.7,+10.8,059,0159,1716872647,7.473 00,0015,0021,0887.1,+11.2,059,0160,1716872947,7.484 00,0076,0102,0886.6,+11.2,058,0168,1716873247,7.467 00,0014,0018,0886.9,+11.6,058,0171,1716873547,7.461 00,0051,0069,0886.8,+11.4,059,0155,1716873847,7.512 00,0005,0007,0886.7,+11.4,058,0166,1716874147,7.604 00,0004,0006,0887.1,+11.3,057,0140,1716874447,7.602 00,0005,0007,0886.6,+11.5,057,0158,1716874747,7.6 00,0006,0008,0886.6,+11.5,058,0154,1716875047,7.598 00,0004,0006,0887.0,+11.7,056,0156,1716875347,7.595 00,0004,0006,0887.1,+11.7,055,0159,1716875647,7.595 00,0005,0007,0886.6,+11.6,055,0164,1716875947,7.581 00,0007,0010,0886.8,+11.6,053,0158,1716876247,7.575 00,0004,0006,0887.0,+11.7,054,0176,1716876547,7.57 00,0004,0006,0886.7,+11.4,056,0174,1716876847,7.573 00,0012,0016,0886.7,+11.4,057,0166,1716877147,7.566 00,0004,0006,0886.8,+11.2,054,0157,1716877447,7.617 00,0004,0006,0886.5,+11.5,054,0154,1716877747,7.711 00,0005,0007,0886.6,+11.5,053,0156,1716878047,7.715 00,0006,0008,0886.6,+11.5,053,0177,1716878347,7.707 00,0012,0016,0886.4,+11.5,054,0149,1716878647,7.695 00,0014,0018,0886.7,+11.9,055,0195,1716878947,7.692 00,0016,0022,0886.6,+11.8,054,0149,1716879247,7.691 00,0013,0017,0887.0,+12.0,054,0138,1716879547,7.689 00,0011,0015,0886.6,+11.9,053,0159,1716879847,7.678 00,0021,0028,0886.8,+12.4,054,0152,1716880147,7.678 00,0016,0022,0886.6,+12.2,054,0155,1716880447,7.676 00,0026,0036,0887.0,+12.5,053,0151,1716880747,7.666 00,0008,0011,0887.0,+12.4,051,0183,1716881047,7.724 00,0006,0008,0886.8,+12.0,050,0184,1716881347,7.815 00,0009,0012,0886.7,+12.3,051,0148,1716881647,7.813 00,0052,0070,0886.7,+12.4,058,0152,1716881947,7.803 00,0039,0053,0886.7,+12.3,065,0158,1716882247,7.82 00,0019,0026,0886.7,+12.7,063,0167,1716882547,7.8 00,0021,0028,0886.7,+12.4,060,0197,1716882847,7.793 00,0185,0248,0886.7,+12.6,052,0183,1716883147,7.791 00,0058,0078,0886.9,+13.1,052,0151,1716883447,7.783 00,0127,0172,0886.9,+13.2,049,0157,1716883747,7.786 00,0100,0134,0886.7,+13.5,049,0149,1716884047,7.771 00,0093,0124,0887.0,+14.0,052,0146,1716884347,7.767 00,0010,0013,0886.8,+13.7,058,0176,1716884647,7.977 00,0022,0029,0886.5,+13.5,061,0165,1716884947,7.913 00,0039,0053,0886.9,+13.7,060,0160,1716885247,7.938 00,0009,0012,0886.6,+13.0,061,0166,1716885547,7.907 00,0008,0011,0886.9,+12.9,061,0167,1716885847,7.899 00,0019,0026,0886.9,+12.8,062,0154,1716886147,7.896 00,0029,0039,0887.0,+12.9,064,0163,1716886447,7.894 00,0028,0038,0886.7,+13.1,062,0183,1716886747,7.885 00,0012,0016,0886.4,+14.2,064,0155,1716887047,7.881 00,0018,0024,0886.8,+13.6,063,0169,1716887347,7.874 00,0021,0028,0886.6,+13.4,062,0153,1716887647,7.869 00,0019,0026,0886.8,+13.5,058,0156,1716887947,7.868 00,0029,0039,0886.4,+13.6,055,0175,1716888247,7.923 00,0020,0027,0886.6,+13.6,054,0168,1716888548,8.021 00,0019,0026,0886.7,+13.5,053,0187,1716888848,8.009 00,0012,0016,0886.5,+13.4,054,0163,1716889148,8.003 00,0008,0011,0886.5,+13.3,054,0175,1716889447,7.998 00,0008,0011,0886.8,+13.2,054,0168,1716889747,7.995 00,0008,0011,0886.7,+13.2,054,0144,1716890047,7.987 00,0015,0021,0886.4,+13.4,053,0150,1716890347,7.982 00,0009,0012,0886.9,+13.7,052,0144,1716890647,7.978 00,0013,0017,0886.7,+13.6,051,0170,1716890947,7.975 00,0005,0007,0886.5,+13.0,052,0164,1716891247,7.972 00,0010,0013,0886.6,+12.9,063,0169,1716891547,7.963 00,0009,0012,0886.6,+12.9,063,0140,1716891848,8.027 00,0007,0010,0886.5,+12.5,066,0169,1716892148,8.109 00,0004,0006,0886.7,+12.5,066,0160,1716892448,8.105 00,0009,0012,0886.4,+12.6,068,0155,1716892748,8.094 00,0016,0022,0886.7,+12.9,063,0150,1716893048,8.092 00,0007,0010,0886.7,+12.3,064,0179,1716893348,8.087 00,0009,0012,0886.7,+12.7,060,0189,1716893648,8.081 00,0009,0012,0886.2,+12.7,061,0158,1716893948,8.079 00,0005,0007,0886.2,+13.4,056,0162,1716894548,8.07 00,0005,0007,0886.3,+13.7,057,0159,1716894848,8.064 00,0011,0015,0886.3,+13.8,055,0165,1716895148,8.067 00,0013,0017,0886.3,+14.5,053,0178,1716895448,8.115 00,0007,0010,0886.1,+14.3,051,0168,1716895748,8.201 00,0006,0008,0886.2,+14.1,059,0169,1716896048,8.517 00,0005,0007,0886.2,+13.5,058,0168,1716896348,8.192 00,0004,0006,0886.1,+13.9,061,0181,1716896648,8.189 00,0008,0011,0886.3,+13.4,059,0164,1716896948,8.185 00,0004,0006,0886.1,+13.3,059,0164,1716897248,8.185 00,0006,0008,0885.8,+13.2,065,0199,1716897548,8.175 00,0005,0007,0886.4,+13.0,065,0154,1716897848,8.456 00,0004,0006,0886.3,+12.9,065,0171,1716898148,8.166 00,0004,0006,0886.4,+12.9,066,0179,1716898448,8.158 00,0006,0008,0886.0,+13.4,065,0162,1716898748,8.154 00,0005,0007,0886.1,+13.7,066,0159,1716899048,8.208 00,0008,0011,0886.1,+13.2,065,0164,1716899348,8.302 00,0011,0015,0885.7,+13.9,064,0179,1716899648,8.299 00,0007,0010,0885.6,+13.6,062,0161,1716899948,8.305 00,0007,0010,0885.9,+14.4,066,0166,1716900248,8.286 00,0006,0008,0885.7,+14.9,065,0179,1716900548,8.285 00,0007,0010,0885.9,+14.3,061,0156,1716900848,8.28 00,0007,0010,0885.5,+14.2,062,0184,1716901148,8.272 00,0004,0006,0885.9,+14.0,063,0170,1716901448,8.262 00,0004,0006,0885.7,+13.3,063,0157,1716901748,8.267 00,0005,0007,0885.5,+13.4,062,0163,1716902048,8.252 00,0006,0008,0885.6,+13.8,063,0152,1716902348,8.249 00,0005,0007,0885.5,+13.3,064,0160,1716902648,8.307 00,0008,0011,0885.5,+13.6,063,0174,1716902948,8.395 00,0007,0010,0885.5,+13.8,061,0179,1716903248,8.399 00,0005,0007,0885.4,+13.3,063,0171,1716903548,8.389 00,0006,0008,0885.7,+13.4,062,0185,1716903848,8.383 00,0007,0010,0885.6,+13.5,063,0152,1716904148,8.379 00,0005,0007,0885.7,+13.2,063,0141,1716904448,8.369 00,0005,0007,0885.7,+13.4,061,0173,1716904748,8.364 00,0006,0008,0885.6,+14.0,059,0171,1716905048,8.361 00,0007,0010,0885.3,+13.8,059,0160,1716905348,8.36 00,0005,0007,0885.2,+14.0,058,0167,1716905648,8.358 00,0004,0006,0885.6,+13.8,057,0147,1716905948,8.35 00,0012,0016,0885.4,+14.2,058,0157,1716906248,8.401 00,0011,0015,0885.3,+14.1,060,0173,1716906548,8.497 00,0016,0022,0885.5,+14.2,060,0158,1716906848,8.496 00,0029,0039,0885.6,+14.3,060,0165,1716907148,8.483 00,0031,0043,0885.6,+14.0,059,0161,1716907448,8.479 00,0017,0023,0885.3,+14.0,059,0175,1716907748,8.471 00,0056,0075,0885.6,+13.9,058,0168,1716908048,8.466 00,0008,0011,0885.5,+13.6,058,0134,1716908348,8.463 00,0049,0066,0885.5,+13.8,058,0173,1716908648,8.457 00,0004,0006,0885.3,+13.6,055,0176,1716908948,8.459 00,0004,0006,0885.2,+13.9,055,0170,1716909248,8.451 00,0054,0073,0885.6,+13.7,055,0187,1716909548,8.45 00,0087,0117,0885.4,+13.8,055,0193,1716909848,8.501 00,0010,0013,0885.6,+13.7,056,0165,1716910148,8.591 00,0004,0006,0885.4,+13.7,057,0150,1716910448,8.587 00,0008,0011,0885.4,+13.7,058,0158,1716910748,8.58 00,0005,0007,0885.4,+13.9,055,0174,1716911048,8.579 00,0031,0043,0885.4,+14.1,055,0147,1716911348,8.571 00,0023,0031,0885.3,+14.2,057,0174,1716911648,8.568 00,0170,0228,0885.1,+14.2,056,0166,1716911948,8.566 00,0155,0208,0885.0,+14.3,053,0169,1716912248,8.557 00,0064,0087,0885.1,+14.5,054,0162,1716912548,8.555 00,0039,0053,0885.2,+14.4,054,0158,1716912848,8.55 00,0028,0038,0885.3,+14.5,054,0190,1716913148,8.544 00,0030,0042,0885.4,+14.5,054,0184,1716913448,8.593 00,0053,0071,0885.1,+14.4,055,0165,1716913748,8.689 00,0039,0053,0885.0,+14.2,055,0165,1716914048,8.684 00,0037,0050,0885.5,+14.1,055,0158,1716914348,8.677 00,0079,0107,0885.1,+14.3,055,0154,1716914648,8.676 00,0024,0032,0885.4,+14.1,056,0166,1716914948,8.67 00,0025,0034,0885.3,+14.0,055,0139,1716915248,8.666 00,0014,0018,0885.3,+13.8,056,0177,1716915548,8.662 00,0006,0008,0885.5,+13.7,057,0172,1716915848,8.654 00,0027,0037,0885.1,+13.6,056,0163,1716916148,8.652 00,0098,0132,0885.3,+13.5,057,0173,1716916448,8.646 00,0024,0032,0885.2,+13.4,055,0173,1716916748,8.638 00,0011,0015,0885.4,+13.2,057,0185,1716917048,8.693 00,0003,0005,0885.2,+12.8,059,0156,1716917348,8.79 00,0008,0011,0885.2,+12.7,059,0169,1716917648,8.785 00,0004,0006,0885.3,+12.6,059,0154,1716917948,8.778 00,0003,0005,0885.3,+12.6,059,0139,1716918248,8.773 00,0005,0007,0885.3,+12.4,059,0210,1716918548,8.767 00,0005,0007,0885.2,+12.6,058,0164,1716918848,8.762 00,0004,0006,0885.4,+12.8,059,0157,1716919148,8.765 00,0005,0007,0885.6,+12.6,059,0168,1716919448,8.753 00,0004,0006,0885.5,+12.3,060,0167,1716919748,8.748 00,0003,0005,0885.9,+12.3,061,0186,1716920048,8.751 00,0004,0006,0885.4,+12.6,060,0164,1716920348,8.74 00,0004,0006,0885.6,+12.1,061,0174,1716920648,8.791 00,0003,0005,0885.5,+12.0,062,0162,1716920948,8.889 00,0005,0007,0885.6,+12.2,061,0147,1716921248,8.922 00,0004,0006,0885.5,+11.8,062,0186,1716921548,8.877 00,0004,0006,0885.5,+11.7,062,0152,1716921848,8.872 00,0004,0006,0885.7,+11.6,063,0150,1716922148,8.869 00,0004,0006,0885.7,+11.5,064,0146,1716922448,8.866 00,0004,0006,0885.6,+11.8,062,0158,1716922748,8.857 00,0006,0008,0885.8,+11.4,064,0163,1716923048,8.867 00,0003,0005,0885.7,+11.8,062,0161,1716923348,8.847 00,0004,0006,0885.6,+11.6,063,0165,1716923648,8.863 00,0003,0005,0885.6,+11.8,062,0172,1716923948,8.886 00,0004,0006,0885.6,+11.5,064,0179,1716924248,8.894 00,0004,0006,0886.1,+11.3,064,0169,1716924849,9.083 00,0003,0005,0885.8,+11.5,062,0151,1716925148,8.973 00,0004,0006,0885.7,+11.5,062,0186,1716925448,8.978 00,0005,0007,0885.7,+11.4,062,0134,1716925748,8.967 00,0005,0007,0885.7,+11.4,061,0168,1716926048,8.967 00,0008,0011,0886.1,+11.3,061,0157,1716926348,8.963 00,0004,0006,0886.1,+11.3,062,0157,1716926648,8.956 00,0003,0005,0886.2,+11.3,062,0156,1716926948,8.954 00,0005,0007,0885.9,+11.3,062,0170,1716927248,8.95 00,0005,0007,0885.8,+11.2,062,0159,1716927548,8.947 00,0003,0005,0885.8,+11.1,061,0159,1716927848,8.998 00,0003,0005,0886.1,+11.2,060,0153,1716928149,9.101 00,0004,0006,0886.1,+11.6,058,0153,1716928449,9.086 00,0005,0007,0885.9,+11.9,057,0166,1716928749,9.085 00,0004,0006,0886.3,+11.7,058,0172,1716929049,9.077 00,0003,0005,0886.2,+11.7,058,0151,1716929349,9.073 00,0003,0005,0885.9,+11.8,058,0164,1716929649,9.07 00,0004,0006,0886.0,+11.6,060,0154,1716929949,9.061 00,0003,0005,0885.6,+11.5,061,0178,1716930249,9.06 00,0005,0007,0886.0,+11.6,061,0168,1716930549,9.052 00,0005,0007,0885.7,+11.8,061,0168,1716930849,9.049 00,0005,0007,0886.1,+11.7,062,0164,1716931149,9.049 00,0008,0011,0885.6,+11.6,063,0150,1716931449,9.099 00,0005,0007,0885.6,+11.7,063,0147,1716931749,9.194 00,0005,0007,0885.7,+11.7,063,0155,1716932049,9.187 00,0005,0007,0885.4,+11.8,062,0153,1716932349,9.189 00,0006,0008,0885.7,+11.9,062,0170,1716932649,9.178 00,0005,0007,0885.6,+11.8,062,0164,1716932949,9.176 00,0004,0006,0885.7,+11.8,062,0172,1716933249,9.176 00,0008,0011,0885.7,+11.6,063,0175,1716933549,9.169 00,0004,0006,0885.8,+11.9,061,0170,1716933849,9.162 00,0005,0007,0885.8,+11.7,062,0160,1716934149,9.157 00,0003,0005,0885.5,+11.4,064,0167,1716934449,9.152 00,0004,0006,0885.7,+11.1,065,0183,1716934749,9.16 00,0004,0006,0885.4,+11.4,064,0186,1716935049,9.204 00,0004,0006,0885.4,+11.3,064,0182,1716935349,9.293 00,0004,0006,0885.4,+11.3,065,0176,1716935649,9.294 00,0006,0008,0885.2,+11.2,065,0159,1716935949,9.284 00,0005,0007,0885.3,+11.0,064,0166,1716936249,9.28 00,0004,0006,0885.4,+11.0,065,0146,1716936549,9.277 00,0004,0006,0885.4,+10.9,065,0160,1716936849,9.279 00,0004,0006,0885.5,+11.2,063,0170,1716937149,9.268 00,0005,0007,0885.3,+11.0,064,0182,1716937449,9.265 00,0004,0006,0885.5,+11.3,063,0192,1716937749,9.262 00,0006,0008,0885.1,+11.1,062,0165,1716938049,9.265 00,0004,0006,0885.1,+10.7,064,0191,1716938349,9.257 00,0005,0007,0885.1,+11.1,063,0165,1716938649,9.307 00,0006,0008,0885.1,+11.0,063,0161,1716938949,9.394 00,0005,0007,0885.0,+10.7,063,0160,1716939249,9.39 00,0003,0005,0885.1,+10.7,063,0174,1716939549,9.388 00,0004,0006,0885.1,+10.6,063,0171,1716939849,9.39 00,0003,0005,0885.0,+10.5,063,0158,1716940149,9.382 00,0004,0006,0885.3,+10.5,064,0180,1716940449,9.375 00,0004,0006,0885.0,+10.9,062,0160,1716940749,9.377 00,0005,0007,0885.1,+10.4,064,0167,1716941049,9.374 00,0005,0007,0885.2,+10.5,063,0135,1716941349,9.361 00,0004,0006,0885.1,+10.7,063,0165,1716941649,9.357 00,0004,0006,0885.1,+10.4,065,0164,1716941949,9.36 00,0003,0005,0885.2,+10.3,065,0192,1716942249,9.414 00,0005,0007,0885.1,+10.7,064,0178,1716942549,9.5 00,0004,0006,0885.1,+11.1,063,0163,1716942849,9.495 00,0003,0005,0884.8,+11.0,065,0189,1716943149,9.495 00,0004,0006,0884.9,+11.0,063,0169,1716943449,9.494 00,0006,0008,0884.6,+11.1,063,0175,1716943749,9.48 00,0004,0006,0884.6,+11.3,061,0178,1716944049,9.481 00,0004,0006,0884.5,+11.1,063,0135,1716944349,9.474 00,0003,0005,0884.5,+11.2,062,0175,1716944649,9.48 00,0004,0006,0884.4,+11.0,063,0150,1716944949,9.468 00,0003,0005,0884.4,+11.1,062,0170,1716945249,9.468 00,0003,0005,0884.8,+10.9,062,0153,1716945549,9.455 00,0004,0006,0884.6,+10.8,062,0144,1716945849,9.521 00,0003,0005,0884.4,+10.8,062,0171,1716946149,9.612 00,0004,0006,0884.6,+10.8,062,0169,1716946449,9.602 00,0003,0005,0884.2,+10.6,062,0165,1716946749,9.605 00,0005,0007,0884.6,+10.4,063,0156,1716947049,9.596 00,0004,0006,0884.3,+10.8,061,0152,1716947349,9.59 00,0003,0005,0884.5,+10.8,061,0176,1716947649,9.583 00,0005,0007,0884.4,+10.7,062,0164,1716947949,9.58 00,0004,0006,0884.1,+10.6,063,0163,1716948249,9.571 00,0006,0008,0884.2,+10.6,064,0146,1716948549,9.574 00,0006,0008,0884.4,+10.4,064,0181,1716948849,9.569 00,0007,0010,0884.5,+10.4,065,0162,1716949149,9.565 00,0007,0010,0884.5,+10.4,065,0165,1716949449,9.622 00,0004,0006,0884.4,+10.4,065,0181,1716949749,9.704 00,0004,0006,0884.1,+10.6,064,0165,1716950049,9.706 00,0006,0008,0884.3,+10.4,065,0171,1716950349,9.699 00,0004,0006,0884.3,+10.0,067,0172,1716950649,9.699 00,0005,0007,0884.0,+10.6,064,0183,1716950949,9.692 00,0006,0008,0884.3,+10.4,065,0185,1716951249,9.688 00,0005,0007,0884.2,+10.5,064,0156,1716951549,9.684 00,0005,0007,0884.4,+10.4,065,0188,1716951849,9.679 00,0005,0007,0884.4,+10.5,064,0143,1716952149,9.675 00,0004,0006,0884.5,+10.5,065,0155,1716952449,9.668 00,0005,0007,0884.2,+10.7,064,0176,1716952749,9.662 00,0005,0007,0884.5,+10.8,064,0164,1716953049,9.718 00,0004,0006,0884.3,+10.6,065,0189,1716953349,9.816 00,0008,0011,0884.7,+10.4,065,0148,1716953649,9.814 00,0010,0013,0884.3,+10.6,065,0178,1716953949,9.807 00,0006,0008,0884.2,+10.6,065,0173,1716954249,9.807 00,0005,0007,0884.1,+10.5,065,0165,1716954549,9.804 00,0007,0010,0884.2,+10.5,065,0148,1716954849,9.796 00,0004,0006,0884.1,+10.6,063,0162,1716955149,9.792 00,0008,0011,0884.3,+10.7,062,0154,1716955449,9.784 00,0004,0006,0884.2,+10.6,064,0154,1716955749,9.779 00,0005,0007,0884.1,+10.7,063,0173,1716956049,9.778 00,0004,0006,0884.4,+10.8,062,0172,1716956349,9.775 00,0002,0003,0884.4,+10.9,057,0153,1716956649,9.83 00,0002,0003,0884.4,+10.9,057,0175,1716956949,9.989 00,0002,0003,0884.4,+10.9,058,0166,1716957249,9.915 00,0002,0003,0884.5,+10.8,060,0177,1716957549,9.91 00,0002,0003,0884.4,+10.8,059,0155,1716957849,9.903 00,0003,0005,0884.2,+10.9,059,0156,1716958149,9.906 00,0003,0005,0884.2,+10.9,059,0144,1716958449,9.895 00,0003,0005,0884.2,+11.0,059,0165,1716958749,9.892 00,0002,0003,0884.3,+11.1,057,0166,1716959049,9.9 00,0001,0002,0884.3,+11.1,056,0158,1716959349,9.886 00,0002,0003,0884.3,+11.1,059,0153,1716959649,9.881 00,0002,0003,0884.4,+11.0,059,0160,1716959949,9.878 00,0001,0002,0884.3,+11.1,059,0166,1716960249,9.937 00,0004,0006,0884.3,+11.2,058,0167,1716960550,10.028 00,0005,0007,0884.3,+11.1,057,0175,1716960850,10.022 00,0001,0002,0884.6,+10.9,056,0162,1716961150,10.012 00,0002,0003,0884.1,+11.1,055,0163,1716961450,10.02 00,0002,0003,0884.5,+11.3,057,0157,1716961750,10.008 00,0002,0003,0884.2,+11.5,057,0182,1716962050,10.009 00,0001,0002,0884.5,+11.7,056,0194,1716962349,9.996 00,0002,0003,0884.3,+11.6,055,0155,1716962649,9.996 00,0001,0002,0884.2,+11.3,061,0167,1716962949,9.99 00,0013,0017,0884.4,+11.6,062,0168,1716963250,10.024 00,0001,0002,0884.2,+11.4,059,0166,1716963549,9.985 00,0003,0005,0884.4,+11.6,060,0137,1716963850,10.037 00,0001,0002,0884.6,+11.7,059,0155,1716964150,10.127 00,0002,0003,0884.5,+12.0,059,0172,1716964450,10.122 00,0002,0003,0884.7,+12.3,059,0160,1716964750,10.123 00,0003,0005,0884.5,+12.5,056,0160,1716965050,10.116 00,0002,0003,0884.5,+12.4,057,0186,1716965350,10.12 00,0002,0003,0884.5,+12.7,057,0156,1716965650,10.105 00,0013,0017,0884.7,+13.0,056,0177,1716965950,10.121 00,0008,0011,0884.3,+13.2,055,0163,1716966250,10.101 00,0011,0015,0884.2,+13.4,053,0168,1716966550,10.113 00,0013,0017,0884.6,+13.7,053,0177,1716966850,10.086 00,0009,0012,0884.6,+13.7,052,0188,1716967150,10.096 00,0005,0007,0884.4,+13.8,051,0178,1716967450,10.136 00,0009,0012,0884.3,+13.9,050,0154,1716967750,10.229 00,0002,0003,0884.8,+14.1,049,0177,1716968050,10.225 00,0006,0008,0884.4,+13.8,048,0155,1716968350,10.218 00,0003,0005,0884.5,+13.8,049,0180,1716968650,10.215 00,0001,0002,0884.4,+14.2,049,0171,1716968950,10.211 00,0021,0028,0884.3,+14.4,047,0137,1716969250,10.208 00,0009,0012,0884.3,+14.4,046,0165,1716969550,10.198 00,0003,0005,0884.4,+14.2,047,0166,1716969850,10.196 00,0001,0002,0884.6,+14.2,046,0182,1716970150,10.187 00,0007,0010,0884.1,+14.3,055,0191,1716970450,10.182 00,0011,0015,0884.6,+14.5,060,0157,1716970750,10.183 00,0002,0003,0884.4,+14.0,059,0181,1716971050,10.239 00,0004,0006,0884.6,+14.9,059,0171,1716971350,10.328 00,0011,0015,0884.3,+14.4,058,0157,1716971650,10.32 00,0005,0007,0884.4,+14.2,057,0175,1716971950,10.319 00,0006,0008,0884.5,+14.1,056,0152,1716972250,10.312 00,0005,0007,0884.3,+13.8,057,0158,1716972550,10.306 00,0002,0003,0884.5,+14.0,057,0176,1716972850,10.298 00,0030,0042,0884.2,+14.1,055,0164,1716973150,10.296 00,0004,0006,0884.4,+14.1,055,0160,1716973450,10.29 00,0004,0006,0884.0,+15.1,053,0159,1716974050,10.283 00,0002,0003,0884.3,+14.8,052,0155,1716974350,10.284 00,0003,0005,0884.1,+14.5,055,0151,1716974650,10.338 00,0006,0008,0884.0,+14.8,055,0203,1716974950,10.423 00,0031,0043,0884.2,+14.7,054,0167,1716975250,10.423 00,0018,0024,0883.7,+14.9,052,0157,1716975550,10.413 00,0005,0007,0884.1,+15.8,055,0187,1716975850,10.404 00,0002,0003,0884.2,+15.1,053,0145,1716976150,10.403 00,0016,0022,0884.3,+15.2,054,0169,1716976450,10.399 00,0003,0005,0884.1,+15.0,053,0180,1716976750,10.392 00,0005,0007,0884.3,+15.2,052,0163,1716977050,10.389 00,0002,0003,0883.9,+15.5,052,0155,1716977350,10.383 00,0002,0003,0884.0,+15.0,052,0146,1716977650,10.375 00,0002,0003,0884.0,+15.2,052,0152,1716977950,10.372 00,0001,0002,0884.2,+15.5,054,0167,1716978250,10.426 00,0002,0003,0883.8,+15.4,052,0154,1716978550,10.51 00,0002,0003,0884.1,+15.1,052,0177,1716978850,10.505 00,0002,0003,0883.6,+15.5,051,0161,1716979150,10.5 00,0003,0005,0883.9,+15.6,054,0180,1716979450,10.499 00,0003,0005,0884.0,+15.5,052,0156,1716979750,10.494 00,0002,0003,0883.7,+15.3,049,0157,1716980050,10.489 00,0003,0005,0883.4,+15.8,051,0180,1716980350,10.483 00,0002,0003,0883.5,+16.3,050,0152,1716980650,10.481 00,0002,0003,0883.7,+16.5,045,0137,1716980950,10.478 00,0003,0005,0883.3,+16.1,049,0173,1716981250,10.463 00,0002,0003,0883.7,+16.3,050,0173,1716981550,10.461 00,0001,0002,0883.4,+16.2,040,0152,1716981850,10.52 00,0002,0003,0883.4,+16.8,041,0150,1716982150,10.608 00,0003,0005,0883.1,+17.0,038,0179,1716982450,10.604 00,0002,0003,0883.5,+17.2,037,0166,1716982750,10.605 00,0003,0005,0883.4,+16.6,047,0176,1716983050,10.595 00,0002,0003,0883.2,+17.6,044,0190,1716983350,10.589 00,0002,0003,0883.6,+16.7,047,0179,1716983650,10.584 00,0003,0005,0883.4,+16.5,048,0160,1716983950,10.576 00,0002,0003,0883.5,+16.0,049,0167,1716984250,10.572 00,0004,0006,0883.5,+16.3,048,0140,1716984550,10.572 00,0003,0005,0883.4,+16.5,042,0176,1716984850,10.568 00,0002,0003,0883.5,+16.7,041,0156,1716985150,10.555 00,0002,0003,0883.5,+16.7,040,0141,1716985450,10.613 00,0002,0003,0883.2,+16.5,040,0159,1716985750,10.704 00,0002,0003,0882.9,+17.0,040,0167,1716986050,10.698 00,0002,0003,0882.9,+17.3,037,0152,1716986350,10.693 00,0002,0003,0883.1,+17.6,037,0157,1716986650,10.69 00,0003,0005,0883.4,+17.5,038,0170,1716986950,10.697 00,0002,0003,0883.0,+17.4,036,0175,1716987250,10.672 00,0002,0003,0883.1,+17.2,036,0168,1716987550,10.67 00,0002,0003,0883.6,+17.1,036,0179,1716987850,10.668 00,0002,0003,0883.6,+16.8,046,0169,1716988150,10.662 00,0003,0005,0883.5,+16.7,048,0156,1716988450,10.654 00,0002,0003,0883.3,+17.1,048,0175,1716988750,10.65 00,0002,0003,0883.2,+16.9,045,0152,1716989050,10.716 00,0002,0003,0883.5,+16.7,051,0143,1716989350,10.795 00,0003,0005,0883.1,+16.6,046,0187,1716989650,10.784 00,0005,0007,0883.3,+16.4,046,0158,1716989950,10.781 00,0004,0006,0883.3,+16.4,046,0166,1716990250,10.773 00,0003,0005,0883.0,+16.2,045,0170,1716990550,10.771 00,0002,0003,0883.1,+16.5,044,0174,1716990850,10.771 00,0003,0005,0883.2,+16.7,041,0132,1716991150,10.762 00,0001,0002,0883.2,+16.7,038,0189,1716991450,10.757 00,0004,0006,0883.0,+16.9,038,0168,1716991750,10.752 00,0002,0003,0883.0,+16.8,039,0174,1716992050,10.743 00,0002,0003,0883.0,+16.4,040,0150,1716992350,10.741 00,0003,0005,0883.0,+16.4,040,0162,1716992650,10.797 00,0002,0003,0883.2,+15.8,044,0167,1716992950,10.879 00,0002,0003,0883.0,+15.5,044,0161,1716993250,10.885 00,0002,0003,0882.9,+14.9,046,0174,1716993550,10.877 00,0002,0003,0883.2,+14.5,047,0171,1716993850,10.877 00,0002,0003,0883.3,+14.6,046,0170,1716994150,10.867 00,0001,0002,0882.8,+14.3,047,0172,1716994450,10.867 00,0002,0003,0883.0,+14.4,047,0189,1716994750,10.864 00,0003,0005,0882.9,+14.4,047,0152,1716995050,10.851 00,0003,0005,0883.1,+14.4,046,0164,1716995350,10.842 00,0001,0002,0882.7,+14.1,046,0155,1716995650,10.844 00,0001,0002,0882.9,+14.4,045,0171,1716995950,10.832 00,0006,0008,0882.6,+14.8,046,0151,1716996250,10.893 00,0002,0003,0882.3,+14.9,044,0170,1716996550,10.983 00,0002,0003,0882.6,+15.1,043,0192,1716996850,10.977 00,0002,0003,0882.2,+14.9,043,0143,1716997150,10.968 00,0001,0002,0882.5,+14.7,043,0176,1716997450,10.964 00,0002,0003,0882.2,+14.6,045,0165,1716997750,10.957 00,0002,0003,0882.7,+14.7,044,0192,1716998050,10.955 00,0003,0005,0882.6,+14.5,043,0161,1716998350,10.95 00,0001,0002,0882.5,+14.5,044,0148,1716998650,10.945 00,0002,0003,0882.5,+14.3,045,0151,1716998950,10.936 00,0001,0002,0882.6,+14.3,044,0175,1716999250,10.934 00,0001,0002,0882.5,+14.3,045,0160,1716999550,10.926 00,0002,0003,0882.4,+14.2,044,0175,1716999850,10.986 00,0002,0003,0882.4,+14.2,045,0168,1717000151,11.078 00,0001,0002,0882.6,+14.4,045,0177,1717000451,11.073 00,0002,0003,0882.8,+14.4,045,0159,1717000751,11.067 00,0001,0002,0882.6,+14.1,046,0176,1717001051,11.061 00,0002,0003,0883.0,+14.0,047,0163,1717001351,11.054 00,0002,0003,0882.9,+14.1,048,0151,1717001651,11.048 00,0005,0007,0883.1,+14.1,048,0178,1717001951,11.055 00,0003,0005,0882.9,+14.1,048,0160,1717002251,11.044 00,0001,0002,0882.8,+13.8,051,0183,1717002551,11.045 00,0002,0003,0883.1,+14.0,048,0172,1717002851,11.032 00,0003,0005,0882.9,+13.9,048,0173,1717003151,11.03 00,0002,0003,0882.8,+13.9,048,0147,1717003451,11.09 00,0002,0003,0883.2,+13.9,049,0174,1717003751,11.179 00,0003,0005,0883.2,+13.5,050,0167,1717004051,11.185 00,0006,0008,0883.1,+13.7,049,0192,1717004351,11.168 00,0002,0003,0883.0,+13.6,050,0167,1717004651,11.158 00,0003,0005,0883.0,+13.6,050,0157,1717004951,11.153 00,0004,0006,0882.9,+13.6,050,0180,1717005251,11.155 00,0003,0005,0883.1,+13.5,050,0146,1717005551,11.145 00,0003,0005,0883.0,+13.4,051,0154,1717005851,11.141 00,0003,0005,0883.2,+13.4,051,0163,1717006151,11.139 00,0005,0007,0883.1,+13.4,050,0166,1717006451,11.135 00,0005,0007,0883.2,+13.4,050,0172,1717006751,11.123 00,0070,0095,0883.2,+13.4,051,0167,1717007051,11.18 00,0015,0021,0883.4,+13.5,051,0168,1717007351,11.274 00,0011,0015,0883.5,+13.5,050,0161,1717007651,11.264 00,0007,0010,0883.2,+13.4,051,0159,1717007951,11.268 00,0017,0023,0883.4,+13.3,052,0179,1717008251,11.265 00,0015,0021,0883.6,+13.0,055,0171,1717008551,11.255 00,0012,0016,0883.9,+13.3,053,0154,1717008851,11.25 00,0009,0012,0883.7,+12.9,055,0184,1717009151,11.244 00,0010,0013,0883.6,+13.2,055,0167,1717009451,11.254 00,0019,0026,0883.7,+13.0,056,0173,1717009751,11.236 00,0043,0058,0883.7,+13.1,056,0163,1717010051,11.226 00,0006,0008,0883.6,+12.9,057,0155,1717010351,11.225 00,0011,0015,0883.6,+13.1,057,0172,1717010651,11.284 00,0006,0008,0883.6,+12.9,057,0148,1717010951,11.37 00,0005,0007,0883.5,+12.9,054,0190,1717011251,11.409 00,0006,0008,0883.4,+12.7,055,0180,1717011551,11.366 00,0003,0005,0883.3,+12.4,059,0133,1717011851,11.356 00,0004,0006,0883.4,+12.6,057,0167,1717012151,11.35 00,0004,0006,0883.5,+12.8,053,0169,1717012451,11.419 00,0009,0012,0883.2,+12.8,054,0183,1717012751,11.343 00,0008,0011,0888.6,+23.1,052,0158,1717578066,6.124 00,0009,0012,0888.6,+23.1,051,0154,1717578366,6.119 00,0009,0012,0888.8,+22.3,049,0153,1717578666,6.119 00,0023,0031,0888.5,+22.9,050,0160,1717578966,6.106 00,0037,0050,0888.6,+23.1,049,0167,1717579266,6.103 00,0011,0015,0888.3,+23.3,048,0160,1717579566,6.214 00,0011,0015,0888.6,+23.3,049,0184,1717579866,6.248 00,0007,0010,0888.2,+22.8,048,0164,1717580166,6.24 00,0008,0011,0888.3,+23.2,045,0166,1717580466,6.236 00,0007,0010,0888.5,+23.4,046,0178,1717580766,6.252 00,0008,0011,0888.2,+23.6,046,0156,1717581066,6.224 00,0006,0008,0888.2,+23.7,048,0159,1717581366,6.216 00,0007,0010,0888.3,+23.7,046,0171,1717581666,6.213 00,0010,0013,0888.3,+23.3,045,0149,1717581966,6.205 00,0012,0016,0888.4,+23.7,046,0175,1717582266,6.201 00,0010,0013,0888.2,+23.5,046,0149,1717582566,6.198 00,0013,0017,0888.4,+23.3,047,0181,1717582866,6.196 00,0007,0010,0888.4,+23.4,048,0169,1717583166,6.305 00,0015,0021,0888.1,+23.6,048,0185,1717583466,6.336 00,0012,0016,0888.2,+24.0,047,0144,1717583766,6.331 00,0012,0016,0888.0,+23.6,047,0170,1717584066,6.329 00,0014,0018,0888.5,+23.6,047,0160,1717584366,6.324 00,0006,0008,0888.2,+23.3,048,0175,1717584666,6.312 00,0009,0012,0888.7,+23.0,049,0157,1717584966,6.313 00,0013,0017,0888.5,+23.2,048,0152,1717585266,6.301 00,0013,0017,0888.3,+22.8,049,0162,1717585566,6.299 00,0011,0015,0888.5,+22.9,049,0182,1717585866,6.291 00,0012,0016,0888.6,+23.1,048,0157,1717586166,6.288 00,0006,0008,0888.2,+22.7,048,0151,1717586466,6.282 00,0008,0011,0888.1,+23.1,048,0172,1717586766,6.396 00,0012,0016,0888.1,+22.8,048,0150,1717587066,6.48 00,0006,0008,0888.0,+22.7,047,0168,1717587366,6.421 00,0008,0011,0888.3,+23.4,047,0179,1717587666,6.414 00,0011,0015,0888.4,+23.3,048,0165,1717587966,6.413 00,0011,0015,0888.2,+23.2,050,0182,1717588266,6.407 00,0029,0039,0888.0,+23.1,049,0159,1717588566,6.401 00,0041,0055,0887.9,+23.0,048,0172,1717588866,6.397 00,0010,0013,0887.8,+22.7,049,0160,1717589166,6.389 00,0026,0036,0887.9,+22.9,050,0182,1717589466,6.385 00,0007,0010,0887.8,+22.9,049,0138,1717589766,6.379 00,0007,0010,0887.9,+23.6,048,0167,1717590066,6.374 00,0015,0021,0887.5,+24.1,048,0157,1717590366,6.487 00,0006,0008,0887.8,+23.7,046,0146,1717590666,6.525 00,0007,0010,0887.9,+23.2,046,0145,1717590966,6.513 00,0006,0008,0887.9,+23.1,044,0138,1717591266,6.507 00,0012,0016,0887.9,+23.6,045,0155,1717591566,6.508 00,0024,0032,0887.7,+23.3,047,0166,1717591866,6.523 00,0009,0012,0887.7,+23.0,047,0167,1717592166,6.49 00,0008,0011,0887.7,+23.5,047,0175,1717592466,6.49 00,0014,0018,0887.5,+23.1,049,0171,1717593066,6.47 00,0007,0010,0887.6,+22.8,048,0177,1717593366,6.469 00,0016,0022,0887.5,+23.2,047,0190,1717593666,6.462 00,0005,0007,0887.6,+22.8,048,0156,1717593966,6.574 00,0009,0012,0887.5,+22.5,048,0168,1717594266,6.607 00,0007,0010,0887.8,+23.0,049,0143,1717594566,6.603 00,0011,0015,0887.7,+22.8,048,0179,1717595166,6.593 00,0036,0049,0887.4,+22.9,047,0163,1717595466,6.585 00,0011,0015,0887.6,+22.5,048,0173,1717595766,6.58 00,0008,0011,0887.4,+22.7,047,0142,1717596066,6.576 00,0008,0011,0887.7,+23.0,048,0179,1717596366,6.571 00,0006,0008,0887.6,+23.0,048,0164,1717596666,6.562 00,0023,0031,0887.2,+23.5,044,0151,1717596966,6.56 00,0033,0045,0887.5,+23.4,044,0143,1717597266,6.567 00,0013,0017,0887.4,+23.4,044,0141,1717597566,6.673 00,0020,0027,0887.4,+23.5,044,0164,1717597866,6.706 00,0008,0011,0887.4,+23.6,044,0176,1717598166,6.691 00,0028,0038,0887.5,+23.7,043,0161,1717598466,6.688 00,0010,0013,0887.3,+23.7,043,0142,1717598766,6.68 00,0009,0012,0887.3,+23.7,042,0152,1717599066,6.671 00,0006,0008,0887.2,+23.8,042,0171,1717599366,6.668 00,0034,0047,0887.4,+23.8,041,0167,1717599666,6.662 00,0030,0042,0887.5,+23.8,040,0187,1717599966,6.657 00,0039,0053,0887.3,+23.8,040,0160,1717600266,6.654 00,0032,0044,0887.6,+23.7,041,0160,1717600566,6.65 00,0012,0016,0887.1,+23.8,040,0172,1717600866,6.644 00,0014,0018,0887.1,+23.5,041,0156,1717601466,6.787 00,0006,0008,0887.2,+23.3,041,0165,1717601766,6.778 00,0007,0010,0887.3,+23.3,041,0157,1717602066,6.781 00,0012,0016,0887.3,+23.6,040,0157,1717602366,6.767 00,0009,0012,0887.3,+23.6,041,0173,1717602666,6.77 00,0017,0023,0887.1,+23.5,044,0158,1717602966,6.764 00,0017,0023,0887.2,+23.4,042,0152,1717603266,6.757 00,0007,0010,0887.2,+23.5,043,0168,1717603566,6.748 00,0005,0007,0887.3,+23.5,043,0199,1717603866,6.748 00,0009,0012,0887.2,+23.0,044,0150,1717604166,6.737 00,0005,0007,0887.4,+22.7,043,0185,1717604466,6.732 00,0010,0013,0887.3,+22.6,043,0183,1717604766,6.847 00,0004,0006,0887.2,+22.5,044,0138,1717605066,6.876 00,0006,0008,0887.2,+22.6,043,0154,1717605366,6.872 00,0004,0006,0887.2,+22.5,042,0159,1717605666,6.867 00,0008,0011,0887.3,+22.5,042,0157,1717605966,6.863 00,0004,0006,0887.2,+22.7,043,0162,1717606266,6.855 00,0005,0007,0887.4,+22.6,044,0192,1717606566,6.853 00,0007,0010,0887.7,+21.3,050,0173,1717606866,6.844 00,0008,0011,0887.3,+21.5,051,0137,1717607166,6.841 00,0008,0011,0887.7,+21.4,054,0151,1717607466,6.833 00,0008,0011,0887.5,+21.3,056,0186,1717608066,6.824 00,0007,0010,0887.7,+21.2,056,0178,1717608366,6.945 00,0008,0011,0887.9,+21.0,057,0144,1717608666,6.969 00,0009,0012,0887.6,+21.1,057,0154,1717608966,6.973 00,0010,0013,0887.7,+20.9,058,0163,1717609266,6.958 00,0008,0011,0887.8,+20.8,059,0185,1717609566,6.95 00,0013,0017,0887.9,+20.7,059,0162,1717609866,6.946 00,0009,0012,0887.8,+20.6,060,0155,1717610166,6.938 00,0009,0012,0888.1,+20.7,059,0177,1717610466,6.936 00,0010,0013,0887.9,+20.6,060,0160,1717610766,6.926 00,0009,0012,0888.0,+20.3,060,0152,1717611066,6.929 00,0014,0018,0888.0,+20.3,060,0165,1717611366,6.921 00,0009,0012,0888.2,+20.0,062,0150,1717611967,7.026 00,0010,0013,0887.9,+19.7,062,0143,1717612267,7.057 00,0008,0011,0887.9,+19.7,062,0158,1717612567,7.05 00,0014,0018,0887.7,+19.7,061,0137,1717612867,7.047 00,0012,0016,0888.1,+19.9,060,0162,1717613167,7.054 00,0009,0012,0888.1,+19.9,060,0178,1717613467,7.031 00,0011,0015,0888.0,+19.5,062,0160,1717613767,7.029 00,0010,0013,0888.2,+19.5,062,0162,1717614067,7.021 00,0008,0011,0888.6,+19.3,063,0156,1717614367,7.017 00,0012,0016,0888.7,+19.4,062,0160,1717614667,7.011 00,0008,0011,0888.3,+18.9,065,0165,1717614967,7.006 00,0008,0011,0888.4,+18.8,065,0148,1717615267,7.001 00,0010,0013,0888.4,+18.9,064,0151,1717615567,7.115 00,0009,0012,0888.6,+18.9,064,0162,1717615867,7.145 00,0009,0012,0888.4,+19.1,063,0170,1717616167,7.138 00,0011,0015,0888.7,+19.1,063,0172,1717616467,7.132 00,0010,0013,0888.7,+19.2,062,0158,1717616767,7.13 00,0009,0012,0888.7,+19.4,062,0182,1717617067,7.126 00,0011,0015,0888.5,+19.0,063,0153,1717617367,7.114 00,0012,0016,0888.7,+19.1,064,0171,1717617667,7.116 00,0013,0017,0889.1,+18.9,065,0179,1717617967,7.11 00,0011,0015,0889.0,+19.0,064,0167,1717618267,7.101 00,0009,0012,0888.9,+18.8,064,0165,1717618567,7.094 00,0011,0015,0888.8,+18.7,064,0158,1717619467,7.246 00,0009,0012,0889.1,+18.8,064,0182,1717619767,7.23 00,0009,0012,0888.8,+18.5,064,0173,1717620067,7.227 00,0009,0012,0888.8,+18.5,064,0164,1717620367,7.393 00,0010,0013,0889.0,+18.4,064,0158,1717620667,7.216 00,0012,0016,0888.9,+18.4,064,0174,1717620967,7.258 00,0011,0015,0888.9,+18.7,063,0184,1717621269,9.813 00,0010,0013,0888.9,+18.6,064,0153,1717621567,7.274 00,0009,0012,0889.1,+18.4,065,0149,1717621867,7.187 00,0008,0011,0889.0,+18.4,064,0176,1717622167,7.181 00,0012,0016,0888.8,+18.5,064,0169,1717622467,7.235 00,0012,0016,0889.0,+18.3,064,0159,1717622767,7.415 00,0009,0012,0888.8,+18.3,064,0171,1717623067,7.38 00,0010,0013,0889.2,+18.1,065,0164,1717623367,7.332 00,0009,0012,0888.7,+18.5,063,0179,1717623667,7.545 00,0007,0010,0888.8,+17.9,065,0167,1717623967,7.367 00,0009,0012,0888.7,+17.8,065,0151,1717624267,7.437 00,0010,0013,0889.0,+18.4,063,0162,1717624567,7.315 00,0008,0011,0888.7,+18.8,062,0161,1717624867,7.292 00,0010,0013,0888.5,+18.9,063,0162,1717625167,7.285 00,0009,0012,0888.6,+18.9,063,0161,1717625467,7.285 00,0011,0015,0888.7,+18.7,065,0162,1717625767,7.279 00,0010,0013,0888.9,+18.8,064,0164,1717626067,7.276 00,0018,0024,0888.8,+18.7,065,0176,1717626367,7.382 00,0013,0017,0889.0,+18.8,064,0175,1717626667,7.42 00,0011,0015,0888.9,+18.7,064,0178,1717626967,7.415 00,0012,0016,0888.7,+18.6,065,0161,1717627267,7.4 00,0009,0012,0888.8,+18.2,066,0152,1717627567,7.4 00,0015,0021,0888.6,+18.6,065,0158,1717627867,7.396 00,0011,0015,0888.9,+17.9,067,0157,1717628167,7.387 00,0011,0015,0889.1,+18.1,067,0159,1717628467,7.38 00,0012,0016,0888.9,+18.1,067,0154,1717628767,7.373 00,0012,0016,0888.8,+18.5,066,0172,1717629067,7.369 00,0021,0028,0888.9,+18.4,066,0145,1717629367,7.395 00,0016,0022,0888.8,+18.4,065,0172,1717629667,7.366 00,0010,0013,0888.9,+17.8,068,0164,1717629967,7.497 00,0015,0021,0888.9,+18.3,066,0159,1717630267,7.507 00,0016,0022,0888.8,+17.9,068,0173,1717630567,7.496 00,0017,0023,0888.9,+17.8,069,0184,1717630867,7.493 00,0012,0016,0888.9,+17.6,070,0187,1717631167,7.486 00,0014,0018,0889.0,+17.7,068,0153,1717631467,7.481 00,0009,0012,0889.0,+17.8,067,0171,1717631767,7.478 00,0015,0021,0889.2,+17.6,067,0189,1717632067,7.476 00,0013,0017,0889.0,+17.4,069,0177,1717632367,7.467 00,0018,0024,0889.0,+17.4,071,0169,1717632667,7.463 00,0014,0018,0889.1,+17.7,070,0164,1717632967,7.455 00,0015,0021,0889.0,+17.7,070,0158,1717633267,7.447 00,0017,0023,0888.9,+17.9,069,0173,1717633867,7.608 00,0015,0021,0889.0,+17.8,069,0158,1717634167,7.595 00,0009,0012,0889.2,+17.7,070,0156,1717634467,7.586 00,0011,0015,0888.8,+17.4,070,0151,1717634767,7.588 00,0009,0012,0888.9,+17.7,069,0138,1717635067,7.572 00,0018,0024,0889.0,+17.6,069,0179,1717635367,7.568 00,0012,0016,0888.7,+17.4,070,0176,1717635667,7.563 00,0011,0015,0888.9,+17.5,070,0174,1717635967,7.556 00,0011,0015,0888.8,+17.4,070,0168,1717636267,7.552 00,0011,0015,0888.8,+17.2,070,0156,1717636567,7.545 00,0014,0018,0889.0,+17.1,071,0171,1717636867,7.538 00,0010,0013,0888.9,+17.3,070,0139,1717637167,7.654 00,0010,0013,0888.9,+17.1,069,0173,1717637467,7.684 00,0012,0016,0889.1,+16.8,071,0153,1717637767,7.683 00,0013,0017,0889.1,+17.2,069,0148,1717638367,7.676 00,0010,0013,0889.2,+17.3,068,0164,1717638667,7.668 00,0010,0013,0888.8,+17.0,069,0139,1717638967,7.656 00,0009,0012,0888.9,+16.9,069,0164,1717639267,7.653 00,0009,0012,0888.9,+16.6,070,0186,1717639567,7.646 00,0009,0012,0889.3,+16.4,070,0151,1717639867,7.64 00,0010,0013,0889.1,+17.0,068,0164,1717640167,7.634 00,0009,0012,0889.1,+17.1,068,0170,1717640467,7.645 00,0008,0011,0889.1,+17.0,069,0171,1717640767,7.747 00,0008,0011,0889.3,+16.6,070,0162,1717641067,7.777 00,0007,0010,0889.2,+16.6,071,0157,1717641367,7.804 00,0007,0010,0889.2,+16.7,070,0162,1717641667,7.821 00,0008,0011,0889.1,+17.2,068,0161,1717641967,7.828 00,0008,0011,0889.2,+16.8,070,0163,1717642267,7.754 00,0009,0012,0889.1,+17.0,068,0168,1717642567,7.752 00,0008,0011,0889.2,+16.8,069,0154,1717642867,7.741 00,0009,0012,0889.3,+16.9,069,0196,1717643167,7.739 00,0011,0015,0889.2,+16.9,069,0168,1717643467,7.73 00,0012,0016,0889.4,+17.0,069,0185,1717643767,7.728 00,0010,0013,0889.3,+17.2,068,0166,1717644067,7.723 00,0010,0013,0889.1,+17.2,068,0146,1717644367,7.84 00,0011,0015,0889.5,+17.1,069,0152,1717644667,7.865 00,0010,0013,0889.4,+17.2,068,0172,1717644967,7.863 00,0009,0012,0889.2,+16.9,070,0140,1717645267,7.856 00,0012,0016,0889.4,+17.3,067,0143,1717645567,7.852 00,0009,0012,0889.5,+17.1,068,0149,1717645867,7.851 00,0014,0018,0889.5,+17.1,068,0171,1717646167,7.847 00,0011,0015,0889.4,+17.2,067,0163,1717646467,7.883 00,0010,0013,0889.6,+17.1,068,0179,1717646767,7.837 00,0010,0013,0889.4,+16.9,069,0167,1717647067,7.823 00,0009,0012,0889.5,+16.8,069,0167,1717647367,7.818 00,0007,0010,0889.5,+17.0,069,0165,1717647667,7.815 00,0010,0013,0889.3,+17.0,069,0169,1717647967,7.931 00,0010,0013,0889.4,+17.3,068,0133,1717648267,7.969 00,0009,0012,0889.5,+17.3,067,0160,1717648567,7.963 00,0007,0010,0889.6,+17.4,067,0174,1717648867,7.953 00,0008,0011,0889.7,+17.8,066,0151,1717649167,7.943 00,0011,0015,0889.6,+17.9,066,0154,1717649468,8.006 00,0008,0011,0889.9,+18.1,066,0150,1717649767,7.932 00,0007,0010,0889.7,+18.1,064,0179,1717650067,7.928 00,0009,0012,0889.7,+18.1,065,0164,1717650367,7.923 00,0015,0021,0889.4,+18.3,063,0151,1717650667,7.919 00,0011,0015,0889.9,+18.0,065,0199,1717650967,7.912 00,0009,0012,0889.6,+18.0,065,0174,1717651267,7.91 00,0008,0011,0889.7,+18.4,063,0170,1717651568,8.021 00,0007,0010,0889.8,+18.0,064,0181,1717651868,8.064 00,0006,0008,0889.8,+18.1,063,0149,1717652168,8.046 00,0006,0008,0889.8,+18.0,061,0156,1717652468,8.039 00,0010,0013,0889.8,+18.2,062,0173,1717652768,8.069 00,0011,0015,0889.8,+18.2,062,0157,1717653068,8.036 00,0009,0012,0889.9,+17.9,064,0168,1717653368,8.03 00,0010,0013,0890.2,+17.8,065,0147,1717653668,8.02 00,0009,0012,0890.0,+18.0,064,0153,1717653968,8.012 00,0008,0011,0890.0,+18.0,063,0152,1717654268,8.007 00,0009,0012,0889.9,+18.3,062,0178,1717654568,8.004 00,0007,0010,0890.0,+18.6,061,0174,1717654868,8.002 00,0009,0012,0889.9,+18.9,063,0148,1717655168,8.12 00,0008,0011,0889.9,+19.3,064,0173,1717655468,8.144 00,0008,0011,0890.1,+19.6,064,0164,1717655768,8.139 00,0010,0013,0890.1,+19.4,064,0159,1717656068,8.131 00,0008,0011,0890.2,+18.9,067,0166,1717656368,8.127 00,0010,0013,0890.3,+19.0,067,0175,1717656668,8.124 00,0009,0012,0890.2,+18.6,067,0158,1717656968,8.13 00,0009,0012,0890.5,+19.1,066,0182,1717657268,8.11 00,0011,0015,0890.3,+19.0,069,0189,1717657568,8.112 00,0012,0016,0890.3,+18.6,069,0166,1717657868,8.096 00,0012,0016,0890.5,+18.6,069,0175,1717658168,8.094 00,0013,0017,0890.4,+19.1,067,0159,1717658468,8.086 00,0011,0015,0890.4,+19.7,065,0162,1717658768,8.2 00,0013,0017,0890.4,+19.6,066,0158,1717659068,8.231 00,0015,0021,0890.8,+19.3,066,0132,1717659368,8.228 00,0010,0013,0890.4,+19.5,065,0165,1717659668,8.221 00,0089,0119,0890.7,+20.2,064,0194,1717659968,8.219 00,0010,0013,0890.6,+19.8,065,0182,1717660268,8.207 00,0030,0042,0890.7,+20.2,062,0153,1717660568,8.205 00,0017,0023,0890.9,+20.2,061,0165,1717660868,8.201 00,0015,0021,0890.8,+19.9,062,0152,1717661168,8.191 00,0011,0015,0891.0,+19.9,062,0169,1717661468,8.189 00,0010,0013,0890.9,+20.0,061,0167,1717661768,8.185 00,0018,0024,0890.8,+19.7,062,0177,1717662068,8.176 00,0030,0042,0890.7,+19.6,061,0157,1717662368,8.292 00,0017,0023,0890.8,+19.5,062,0183,1717662668,8.322 00,0010,0013,0891.0,+19.6,062,0156,1717662968,8.318 00,0023,0031,0890.9,+19.6,061,0174,1717663268,8.31 00,0010,0013,0890.7,+20.2,060,0167,1717663568,8.304 00,0062,0085,0890.8,+20.0,059,0171,1717663868,8.298 00,0008,0011,0890.9,+20.4,060,0160,1717664168,8.293 00,0009,0012,0890.7,+20.8,059,0153,1717664468,8.294 00,0024,0032,0890.8,+20.9,056,0151,1717664768,8.298 00,0029,0039,0890.9,+21.1,053,0178,1717665068,8.28 00,0008,0011,0891.1,+21.1,055,0159,1717665368,8.276 00,0006,0008,0890.9,+22.0,053,0181,1717665968,8.382 00,0008,0011,0891.0,+21.7,052,0181,1717666268,8.411 00,0005,0007,0891.2,+21.3,054,0148,1717666568,8.413 00,0006,0008,0891.1,+21.2,054,0171,1717666868,8.4 00,0008,0011,0891.3,+21.1,053,0151,1717667168,8.391 00,0008,0011,0891.0,+21.0,054,0148,1717667468,8.387 00,0008,0011,0890.8,+20.9,054,0178,1717667768,8.382 00,0009,0012,0890.9,+21.4,052,0156,1717668068,8.374 00,0005,0007,0890.8,+21.8,049,0141,1717668368,8.38 00,0005,0007,0890.9,+21.6,049,0182,1717668668,8.369 00,0005,0007,0891.1,+22.2,046,0180,1717668968,8.359 00,0004,0006,0890.8,+21.8,045,0169,1717669268,8.351 00,0006,0008,0890.7,+22.4,045,0159,1717669568,8.471 00,0005,0007,0890.7,+22.3,046,0163,1717669868,8.499 00,0005,0007,0891.0,+22.6,044,0148,1717670168,8.493 00,0006,0008,0890.7,+23.0,044,0169,1717670468,8.507 00,0006,0008,0890.5,+22.8,042,0166,1717670768,8.509 00,0006,0008,0890.9,+23.2,044,0157,1717671068,8.479 00,0004,0006,0890.8,+23.0,043,0169,1717671368,8.47 00,0004,0006,0890.7,+23.0,040,0170,1717671668,8.466 00,0006,0008,0890.4,+23.4,041,0173,1717671968,8.465 00,0004,0006,0890.5,+22.9,040,0156,1717672268,8.459 00,0006,0008,0890.6,+23.4,040,0147,1717672568,8.456 00,0003,0005,0890.7,+23.1,039,0146,1717672868,8.442 00,0003,0005,0890.4,+23.8,040,0168,1717673168,8.557 00,0004,0006,0890.7,+23.5,039,0162,1717673468,8.59 00,0004,0006,0890.7,+23.8,040,0176,1717673768,8.585 00,0006,0008,0890.6,+23.2,039,0148,1717674068,8.58 00,0005,0007,0890.8,+24.0,037,0152,1717674368,8.581 00,0003,0005,0891.0,+23.4,038,0145,1717674668,8.566 00,0002,0003,0890.8,+24.1,037,0177,1717674968,8.561 00,0003,0005,0890.7,+23.3,036,0137,1717675268,8.564 00,0004,0006,0891.0,+23.9,037,0175,1717675568,8.55 00,0003,0005,0890.9,+23.3,037,0172,1717675868,8.542 00,0006,0008,0891.0,+22.9,043,0148,1717676168,8.539 00,0005,0007,0891.0,+22.8,044,0178,1717676468,8.539 00,0005,0007,0890.6,+22.9,045,0159,1717676768,8.653 00,0004,0006,0890.9,+23.1,044,0168,1717677068,8.683 00,0005,0007,0890.9,+23.5,042,0153,1717677368,8.676 00,0005,0007,0890.8,+23.0,043,0170,1717677668,8.673 00,0007,0010,0890.8,+22.2,046,0189,1717677968,8.663 00,0006,0008,0891.1,+22.6,045,0141,1717678268,8.655 00,0005,0007,0890.8,+22.4,044,0157,1717678568,8.666 00,0005,0007,0890.7,+22.5,045,0186,1717678868,8.647 00,0005,0007,0890.7,+22.4,043,0171,1717679168,8.65 00,0007,0010,0890.8,+22.3,044,0168,1717679468,8.634 00,0003,0005,0890.9,+22.3,045,0173,1717679768,8.632 00,0006,0008,0890.5,+22.2,046,0150,1717680068,8.624 00,0004,0006,0890.7,+22.7,045,0154,1717680368,8.771 00,0005,0007,0890.7,+22.4,040,0183,1717680669,9.709 00,0005,0007,0890.4,+22.4,044,0192,1717680968,8.767 00,0008,0011,0890.8,+22.2,047,0151,1717681268,8.759 00,0007,0010,0890.7,+22.3,046,0166,1717681568,8.757 00,0004,0006,0890.7,+22.0,047,0170,1717681868,8.748 00,0009,0012,0890.6,+22.0,048,0174,1717682168,8.739 00,0007,0010,0890.6,+22.1,048,0175,1717682468,8.741 00,0005,0007,0890.5,+21.9,049,0174,1717682768,8.736 00,0006,0008,0890.7,+21.8,048,0153,1717683068,8.725 00,0007,0010,0890.5,+22.0,048,0164,1717683368,8.719 00,0006,0008,0890.8,+21.8,049,0155,1717683668,8.71 00,0007,0010,0890.5,+21.9,048,0143,1717683968,8.826 00,0007,0010,0890.9,+22.1,048,0187,1717684268,8.858 00,0005,0007,0890.6,+21.9,048,0178,1717684568,8.857 00,0004,0006,0890.7,+21.7,048,0170,1717684868,8.854 00,0004,0006,0890.9,+21.8,048,0161,1717685168,8.841 00,0006,0008,0890.7,+21.7,048,0153,1717685468,8.838 00,0004,0006,0890.9,+21.3,051,0166,1717685768,8.837 00,0006,0008,0890.6,+21.2,051,0162,1717686068,8.823 00,0004,0006,0891.0,+21.3,049,0161,1717686368,8.836 00,0006,0008,0890.7,+21.5,049,0160,1717686668,8.814 00,0006,0008,0890.5,+21.6,049,0152,1717686968,8.814 00,0005,0007,0890.6,+22.0,048,0158,1717687268,8.812 00,0004,0006,0890.6,+21.9,048,0186,1717687568,8.925 00,0005,0007,0890.8,+21.8,049,0156,1717687868,8.945 00,0004,0006,0890.8,+21.8,048,0138,1717688168,8.95 00,0004,0006,0890.8,+21.7,048,0160,1717688468,8.94 00,0004,0006,0890.8,+21.7,049,0161,1717688768,8.931 00,0004,0006,0890.9,+21.5,048,0127,1717689068,8.924 00,0005,0007,0891.0,+21.8,047,0151,1717689368,8.924 00,0004,0006,0890.7,+22.0,046,0148,1717689668,8.916 00,0004,0006,0891.0,+21.8,046,0158,1717689968,8.909 00,0005,0007,0891.0,+21.5,048,0157,1717690268,8.901 00,0004,0006,0890.7,+21.7,047,0159,1717690568,8.898 00,0004,0006,0890.8,+21.7,047,0143,1717690868,8.89 00,0008,0011,0891.1,+21.5,047,0166,1717691169,9.012 00,0004,0006,0891.2,+21.4,048,0152,1717691469,9.038 00,0005,0007,0891.2,+21.2,049,0155,1717691769,9.038 00,0005,0007,0891.2,+20.8,052,0173,1717692069,9.026 00,0005,0007,0891.1,+20.5,054,0168,1717692369,9.018 00,0005,0007,0891.4,+20.0,056,0153,1717692669,9.016 00,0009,0012,0891.2,+20.1,056,0169,1717692969,9.007 00,0006,0008,0891.2,+19.8,058,0156,1717693269,9.005 00,0006,0008,0890.9,+19.8,059,0166,1717693568,8.997 00,0008,0011,0891.1,+20.0,058,0157,1717693868,8.99 00,0008,0011,0891.1,+19.9,058,0155,1717694168,8.987 00,0008,0011,0891.2,+20.0,058,0160,1717694468,8.984 00,0006,0008,0891.3,+19.7,058,0170,1717694769,9.096 00,0006,0008,0891.0,+19.8,058,0179,1717695069,9.129 00,0009,0012,0891.2,+19.6,058,0144,1717695369,9.119 00,0005,0007,0891.3,+19.5,059,0158,1717695669,9.112 00,0006,0008,0891.5,+19.6,058,0164,1717695969,9.112 00,0007,0010,0891.7,+19.7,058,0141,1717696269,9.107 00,0006,0008,0891.5,+19.7,058,0170,1717696569,9.096 00,0005,0007,0891.4,+19.5,059,0178,1717696869,9.097 00,0004,0006,0891.6,+19.3,058,0176,1717697169,9.09 00,0008,0011,0891.3,+19.2,059,0164,1717697469,9.083 00,0007,0010,0891.4,+19.2,058,0157,1717697769,9.079 00,0011,0015,0891.6,+19.1,059,0165,1717698369,9.186 00,0006,0008,0891.6,+19.1,059,0162,1717698669,9.224 00,0008,0011,0891.6,+18.9,060,0132,1717698969,9.228 00,0006,0008,0891.8,+19.0,059,0166,1717699269,9.202 00,0006,0008,0891.7,+18.8,060,0170,1717699569,9.207 00,0006,0008,0891.8,+18.8,060,0174,1717699869,9.192 00,0007,0010,0891.8,+18.8,061,0170,1717700169,9.187 00,0009,0012,0892.1,+18.7,061,0153,1717700469,9.189 00,0008,0011,0891.7,+18.6,062,0170,1717700769,9.207 00,0007,0010,0892.0,+18.6,061,0150,1717701069,9.174 00,0009,0012,0892.0,+18.7,060,0156,1717701369,9.164 00,0008,0011,0892.1,+18.7,061,0172,1717701669,9.168 00,0007,0010,0891.8,+18.8,060,0168,1717701969,9.358 00,0009,0012,0891.7,+18.6,061,0179,1717702269,9.341 00,0008,0011,0891.8,+18.5,061,0173,1717702569,9.46 00,0008,0011,0891.8,+18.6,060,0159,1717702869,9.295 00,0006,0008,0892.1,+18.7,059,0166,1717703169,9.305 00,0007,0010,0891.9,+18.6,059,0165,1717703471,11.867 00,0007,0010,0892.1,+18.7,059,0176,1717703769,9.351 00,0008,0011,0892.1,+18.4,060,0170,1717705269,9.269 00,0007,0010,0892.3,+18.4,060,0149,1717706769,9.383 00,0010,0013,0891.9,+18.3,060,0166,1717707069,9.375 00,0011,0015,0892.1,+18.2,060,0149,1717707369,9.371 00,0007,0010,0892.0,+18.2,060,0154,1717707669,9.365 00,0006,0008,0892.3,+18.4,058,0158,1717707969,9.365 00,0006,0008,0891.9,+18.3,058,0184,1717708269,9.351 00,0007,0010,0892.1,+18.4,058,0165,1717708569,9.346 00,0005,0007,0891.8,+18.3,058,0156,1717708869,9.347 00,0007,0010,0891.9,+18.3,058,0166,1717709169,9.46 00,0007,0010,0892.2,+18.5,058,0188,1717709469,9.493 00,0010,0013,0892.1,+18.2,059,0186,1717709769,9.478 00,0005,0007,0892.0,+18.1,060,0175,1717710069,9.475 00,0005,0007,0892.3,+17.9,060,0158,1717710369,9.472 00,0007,0010,0892.1,+18.0,060,0175,1717710669,9.466 00,0008,0011,0891.9,+18.1,060,0156,1717710969,9.461 00,0007,0010,0892.1,+17.8,061,0179,1717711269,9.457 00,0009,0012,0892.1,+17.4,064,0161,1717713369,9.575 00,0006,0008,0892.2,+17.4,064,0154,1717713669,9.566 00,0008,0011,0892.2,+17.3,065,0161,1717713969,9.562 00,0009,0012,0892.3,+17.2,066,0157,1717714269,9.557 00,0007,0010,0892.0,+17.5,064,0160,1717714569,9.553 00,0007,0010,0892.2,+17.3,066,0202,1717715169,9.544 00,0008,0011,0892.0,+17.4,065,0155,1717715469,9.531 00,0010,0013,0892.4,+17.6,065,0191,1717715769,9.538 00,0006,0008,0892.2,+17.6,065,0148,1717716069,9.525 00,0008,0011,0892.1,+17.7,065,0171,1717716369,9.639 00,0006,0008,0892.2,+17.5,066,0150,1717716969,9.662 00,0007,0010,0892.0,+17.8,065,0152,1717717269,9.662 00,0006,0008,0892.0,+17.7,065,0160,1717717569,9.656 00,0007,0010,0892.2,+17.6,065,0167,1717718769,9.631 00,0006,0008,0892.0,+17.7,065,0167,1717719069,9.627 00,0006,0008,0891.8,+17.7,065,0172,1717719669,9.612 00,0006,0008,0891.9,+17.7,065,0178,1717719969,9.729 00,0007,0010,0891.9,+17.7,065,0157,1717720869,9.744 00,0006,0008,0891.9,+17.5,065,0158,1717721469,9.737 00,0007,0010,0891.9,+17.5,065,0143,1717721769,9.732 00,0009,0012,0891.9,+17.4,065,0151,1717722069,9.728 00,0006,0008,0891.8,+17.2,066,0189,1717722369,9.725 00,0006,0008,0891.7,+17.3,065,0158,1717722669,9.717 00,0006,0008,0891.7,+17.2,066,0163,1717723269,9.709 00,0006,0008,0891.6,+17.2,066,0175,1717723569,9.823 00,0010,0013,0891.7,+17.1,066,0184,1717723869,9.847 00,0006,0008,0891.6,+17.2,066,0155,1717724469,9.84 00,0006,0008,0891.5,+17.2,066,0188,1717724769,9.835 00,0007,0010,0891.3,+17.2,066,0166,1717725069,9.829 00,0006,0008,0891.5,+17.2,066,0162,1717725369,9.825 00,0008,0011,0891.8,+17.0,066,0169,1717725969,9.815 00,0007,0010,0891.7,+17.1,066,0163,1717726269,9.809 00,0007,0010,0891.5,+17.2,066,0168,1717726569,9.801 00,0007,0010,0891.7,+17.3,065,0176,1717726869,9.797 00,0008,0011,0891.8,+17.1,066,0175,1717727169,9.912 00,0005,0007,0891.7,+17.3,065,0166,1717727469,9.944 00,0007,0010,0892.0,+17.1,066,0144,1717727769,9.943 00,0009,0012,0891.8,+17.2,066,0144,1717728369,9.928 00,0006,0008,0891.8,+17.2,065,0175,1717728669,9.924 00,0006,0008,0891.8,+17.1,066,0156,1717728969,9.914 00,0008,0011,0891.6,+17.3,065,0136,1717729569,9.907 00,0007,0010,0891.6,+17.0,067,0163,1717730469,9.889 00,0006,0008,0891.8,+17.0,066,0171,1717730770,10.005 00,0008,0011,0891.7,+17.0,066,0158,1717731070,10.037 00,0006,0008,0891.6,+17.1,066,0158,1717731370,10.028 00,0005,0007,0891.7,+17.2,066,0153,1717731670,10.029 00,0006,0008,0891.6,+17.1,066,0145,1717731970,10.017 00,0009,0012,0891.6,+17.2,065,0164,1717732270,10.014 00,0006,0008,0891.8,+17.2,066,0162,1717732570,10.011 00,0007,0010,0891.7,+17.3,066,0172,1717733170,10.009 00,0009,0012,0891.7,+17.4,066,0157,1717733469,9.992 00,0005,0007,0891.5,+17.5,065,0176,1717733769,9.984 00,0005,0007,0891.7,+17.6,065,0170,1717734069,9.982 00,0006,0008,0892.0,+17.4,066,0153,1717734370,10.112 00,0006,0008,0891.8,+17.7,064,0150,1717736170,10.1 00,0006,0008,0891.8,+18.3,064,0183,1717737670,10.074 00,0007,0010,0891.8,+18.5,063,0162,1717737970,10.195 00,0007,0010,0891.9,+18.7,063,0138,1717738270,10.22 00,0010,0013,0891.7,+18.9,062,0163,1717738570,10.212 00,0007,0010,0891.7,+18.9,060,0161,1717738870,10.206 00,0006,0008,0891.9,+19.2,059,0162,1717739170,10.205 00,0004,0006,0892.0,+19.1,058,0180,1717739470,10.203 00,0004,0006,0891.8,+19.4,058,0168,1717739770,10.194 00,0006,0008,0891.9,+19.3,059,0172,1717740070,10.194 00,0005,0007,0892.1,+19.4,059,0170,1717740670,10.178 00,0006,0008,0892.2,+19.6,057,0168,1717740970,10.168 00,0005,0007,0892.0,+20.0,057,0179,1717741270,10.168 00,0004,0006,0892.0,+19.9,057,0157,1717741570,10.283 00,0008,0011,0891.7,+20.1,056,0168,1717741870,10.306 00,0005,0007,0891.9,+20.0,057,0145,1717742170,10.301 00,0005,0007,0892.0,+20.1,057,0161,1717742470,10.292 00,0005,0007,0891.8,+19.6,060,0174,1717742770,10.293 00,0006,0008,0891.8,+20.3,060,0148,1717743070,10.286 00,0005,0007,0891.7,+20.5,057,0175,1717743370,10.286 00,0007,0010,0892.2,+19.9,059,0170,1717743670,10.289 00,0006,0008,0891.8,+20.0,059,0178,1717743970,10.271 00,0008,0011,0892.2,+20.1,060,0183,1717744270,10.291 00,0004,0006,0891.9,+20.5,061,0158,1717744570,10.257 00,0006,0008,0892.2,+20.0,057,0152,1717744870,10.253 00,0007,0010,0891.9,+20.6,057,0159,1717745170,10.371 00,0005,0007,0892.0,+20.3,057,0189,1717745470,10.397 00,0005,0007,0892.2,+19.7,058,0189,1717745770,10.395 00,0005,0007,0892.1,+20.0,058,0170,1717746070,10.386 00,0006,0008,0892.1,+19.9,059,0167,1717746370,10.383 00,0006,0008,0891.9,+19.7,060,0168,1717746670,10.373 00,0005,0007,0892.1,+20.6,060,0192,1717746970,10.373 00,0006,0008,0892.4,+20.1,058,0179,1717747270,10.363 00,0005,0007,0892.2,+19.5,059,0158,1717747570,10.355 00,0007,0010,0892.0,+19.8,058,0165,1717747870,10.356 00,0007,0010,0892.0,+19.9,058,0154,1717748170,10.348 00,0007,0010,0892.2,+20.2,058,0146,1717748470,10.339 00,0018,0024,0892.4,+20.0,058,0157,1717748770,10.462 00,0022,0029,0892.0,+20.2,057,0162,1717749070,10.488 00,0009,0012,0892.3,+20.1,057,0168,1717749370,10.483 00,0027,0037,0891.8,+20.9,057,0170,1717749670,10.476 00,0005,0007,0891.7,+20.9,055,0170,1717749970,10.476 00,0013,0017,0892.1,+21.2,054,0173,1717750270,10.459 00,0014,0018,0892.0,+21.9,054,0157,1717750570,10.457 00,0007,0010,0892.0,+22.2,054,0143,1717750870,10.462 00,0010,0013,0892.3,+21.3,054,0186,1717751170,10.445 00,0006,0008,0891.9,+21.0,055,0154,1717751470,10.445 00,0007,0010,0892.2,+20.7,056,0170,1717751770,10.442 00,0009,0012,0892.1,+21.2,055,0157,1717752070,10.434 00,0008,0011,0891.7,+21.3,053,0155,1717752370,10.546 00,0006,0008,0891.5,+22.1,055,0165,1717752670,10.576 00,0004,0006,0891.6,+21.4,054,0154,1717752970,10.569 00,0007,0010,0891.7,+21.7,053,0166,1717754770,10.54 00,0006,0008,0891.8,+21.4,052,0168,1717755070,10.533 00,0006,0008,0891.4,+22.0,052,0162,1717755370,10.525 00,0008,0011,0891.4,+22.9,053,0184,1717755670,10.519 00,0009,0012,0891.7,+21.8,051,0144,1717755970,10.641 00,0006,0008,0891.6,+22.1,051,0167,1717757170,10.65 00,0006,0008,0891.3,+22.7,051,0143,1717757470,10.645 00,0005,0007,0891.4,+23.0,050,0154,1717757770,10.636 00,0007,0010,0890.9,+23.5,047,0191,1717758370,10.634 00,0008,0011,0891.3,+22.8,046,0162,1717758670,10.62 00,0009,0012,0891.1,+23.6,046,0159,1717758970,10.621 00,0005,0007,0891.1,+23.9,047,0125,1717759270,10.609 00,0010,0013,0891.1,+23.7,045,0161,1717759570,10.728 00,0005,0007,0890.9,+24.1,046,0187,1717759870,10.76 00,0004,0006,0891.3,+24.4,045,0161,1717760170,10.752 00,0005,0007,0891.2,+23.6,044,0168,1717760470,10.76 00,0006,0008,0890.9,+23.9,044,0163,1717760770,10.742 00,0006,0008,0890.8,+24.6,046,0181,1717761070,10.733 00,0009,0012,0891.2,+24.0,043,0173,1717761370,10.728 00,0007,0010,0891.1,+24.3,045,0151,1717761670,10.728 00,0008,0011,0890.9,+24.3,044,0156,1717761970,10.712 00,0007,0010,0891.0,+23.8,043,0177,1717762270,10.712 00,0008,0011,0891.2,+24.4,045,0163,1717762570,10.704 00,0006,0008,0891.0,+23.8,043,0170,1717762870,10.701 00,0006,0008,0891.2,+23.2,044,0150,1717763170,10.82 00,0006,0008,0891.2,+22.8,045,0188,1717763470,10.848 00,0005,0007,0891.2,+22.7,046,0157,1717763770,10.84 00,0007,0010,0891.0,+22.7,048,0162,1717764070,10.838 00,0006,0008,0891.0,+22.4,048,0137,1717764370,10.83 00,0008,0011,0890.8,+22.2,048,0157,1717764670,10.82 00,0007,0010,0890.9,+22.6,047,0162,1717764970,10.818 00,0006,0008,0891.0,+22.4,050,0187,1717765270,10.81 00,0007,0010,0891.0,+21.9,051,0159,1717765570,10.806 00,0008,0011,0890.8,+21.7,054,0168,1717765870,10.809 00,0007,0010,0890.8,+21.2,058,0171,1717766170,10.794 00,0007,0010,0890.9,+20.8,060,0185,1717766470,10.787 00,0006,0008,0890.8,+20.9,057,0179,1717766770,10.912 00,0008,0011,0890.7,+20.3,064,0169,1717767070,10.936 00,0008,0011,0890.5,+20.4,064,0155,1717767370,10.939 00,0006,0008,0890.7,+20.3,064,0178,1717767670,10.92 00,0006,0008,0890.8,+20.2,065,0176,1717767970,10.924 00,0009,0012,0890.4,+20.3,063,0167,1717768270,10.911 00,0007,0010,0890.6,+20.3,063,0144,1717768570,10.911 00,0008,0011,0890.3,+19.9,064,0160,1717768870,10.907 00,0010,0013,0890.7,+20.0,063,0175,1717769470,10.892 00,0014,0018,0890.4,+20.0,063,0179,1717770070,10.88 00,0007,0010,0890.7,+20.0,062,0168,1717770370,10.994 00,0008,0011,0890.7,+20.0,061,0150,1717770671,11.026 00,0006,0008,0890.4,+20.2,062,0155,1717770971,11.027 00,0008,0011,0890.4,+20.1,060,0160,1717771271,11.011 00,0006,0008,0890.4,+20.1,061,0183,1717771571,11.011 00,0009,0012,0890.4,+20.1,061,0166,1717771871,11.006 00,0007,0010,0890.4,+20.0,060,0177,1717772171,11.005 00,0007,0010,0890.2,+19.9,059,0138,1717772470,10.997 00,0008,0011,0890.4,+19.9,060,0153,1717772770,10.988 00,0009,0012,0890.4,+19.9,058,0146,1717773070,10.981 00,0008,0011,0890.0,+19.9,058,0173,1717773370,10.973 00,0008,0011,0890.3,+20.2,057,0162,1717773670,10.974 00,0006,0008,0890.2,+20.9,053,0147,1717773971,11.085 00,0005,0007,0890.0,+20.9,053,0181,1717774271,11.123 00,0006,0008,0890.0,+21.3,051,0165,1717774571,11.112 00,0005,0007,0890.2,+21.1,052,0179,1717774871,11.104 00,0005,0007,0890.2,+21.4,050,0170,1717775171,11.098 00,0006,0008,0890.2,+21.4,048,0185,1717775471,11.093 00,0007,0010,0889.9,+21.2,051,0194,1717775771,11.087 00,0005,0007,0889.8,+21.3,050,0141,1717776071,11.08 00,0005,0007,0890.1,+21.3,049,0163,1717776371,11.077 00,0005,0007,0890.0,+20.9,053,0148,1717776671,11.071 00,0006,0008,0890.1,+20.6,055,0145,1717776971,11.064 00,0007,0010,0889.8,+20.8,053,0150,1717777271,11.056 00,0006,0008,0890.0,+20.8,051,0162,1717777571,11.177 00,0007,0010,0890.1,+20.6,053,0172,1717777871,11.202 00,0006,0008,0890.0,+20.5,052,0176,1717778171,11.198 00,0007,0010,0890.2,+20.5,052,0175,1717778471,11.19 00,0005,0007,0890.2,+20.5,053,0180,1717778771,11.19 00,0008,0011,0890.1,+20.6,054,0150,1717779071,11.181 00,0007,0010,0890.1,+20.3,054,0172,1717779371,11.18 00,0006,0008,0889.9,+20.4,053,0174,1717779671,11.177 00,0007,0010,0890.1,+20.3,054,0149,1717779971,11.165 00,0005,0007,0890.2,+20.1,054,0136,1717780271,11.161 00,0010,0013,0890.1,+20.1,054,0171,1717780571,11.155 00,0006,0008,0890.0,+20.0,053,0180,1717780871,11.154 00,0008,0011,0890.3,+19.8,053,0159,1717781171,11.266 00,0007,0010,0889.9,+19.9,052,0186,1717781471,11.294 00,0007,0010,0890.3,+19.8,052,0158,1717781771,11.289 00,0009,0012,0890.3,+19.8,052,0154,1717782071,11.283 00,0008,0011,0890.0,+19.6,054,0160,1717782371,11.293 00,0008,0011,0890.1,+19.7,054,0167,1717782671,11.272 00,0011,0015,0890.0,+19.6,054,0161,1717782971,11.265 00,0008,0011,0890.2,+19.7,054,0159,1717783271,11.261 00,0012,0016,0890.4,+19.5,054,0183,1717783571,11.254 00,0009,0012,0890.1,+19.4,055,0144,1717783871,11.247 00,0006,0008,0890.1,+19.4,054,0160,1717784171,11.242 00,0009,0012,0890.1,+19.3,054,0152,1717784471,11.243 00,0008,0011,0890.3,+19.4,053,0178,1717784771,11.358 00,0010,0013,0890.4,+19.4,053,0169,1717785071,11.385 00,0007,0010,0890.5,+19.5,053,0189,1717785371,11.375 00,0009,0012,0890.5,+19.4,054,0162,1717785671,11.368 00,0010,0013,0890.4,+19.5,054,0165,1717785971,11.372 00,0009,0012,0890.3,+19.5,054,0162,1717786271,11.358 00,0008,0011,0890.3,+19.5,054,0132,1717786571,11.37 00,0008,0011,0890.6,+19.5,054,0160,1717786871,11.348 00,0008,0011,0890.7,+19.5,054,0149,1717787171,11.351 00,0011,0015,0890.9,+19.3,055,0155,1717787471,11.336 00,0009,0012,0890.5,+19.2,055,0172,1717787771,11.331 00,0010,0013,0890.9,+19.3,055,0182,1717788071,11.332 00,0008,0011,0890.6,+19.2,055,0155,1717788371,11.441 00,0007,0010,0890.7,+19.2,055,0163,1717788671,11.473 00,0008,0011,0890.8,+19.3,054,0164,1717788971,11.513 00,0008,0011,0890.6,+19.1,054,0160,1717789271,11.466 00,0008,0011,0890.6,+19.0,054,0170,1717789571,11.455 00,0012,0016,0890.6,+19.1,054,0184,1717789871,11.45 00,0009,0012,0890.7,+19.1,053,0170,1717790171,11.451 00,0008,0011,0890.8,+19.2,053,0164,1717790471,11.436 00,0007,0010,0890.6,+19.2,054,0158,1717790771,11.434 00,0009,0012,0890.7,+19.1,054,0164,1717791071,11.436 00,0010,0013,0890.5,+19.0,055,0166,1717791371,11.419 00,0008,0011,0890.6,+19.0,054,0170,1717791671,11.411 00,0008,0011,0890.5,+19.1,053,0174,1717791971,11.535 00,0007,0010,0890.5,+19.1,053,0152,1717792271,11.558 00,0006,0008,0890.4,+19.1,053,0155,1717792571,11.562 00,0007,0010,0890.7,+19.2,052,0166,1717792871,11.55 00,0006,0008,0890.7,+19.2,052,0177,1717793171,11.541 00,0007,0010,0890.5,+19.1,054,0163,1717793471,11.548 00,0010,0013,0890.8,+18.9,055,0171,1717793771,11.531 00,0008,0011,0890.6,+19.1,054,0158,1717794071,11.524 00,0006,0008,0890.9,+19.0,054,0177,1717794371,11.55 00,0007,0010,0890.8,+19.0,055,0155,1717794671,11.517 00,0005,0007,0890.8,+18.8,055,0170,1717794971,11.512 00,0007,0010,0890.6,+18.8,053,0160,1717795271,11.507 00,0005,0007,0890.6,+18.8,053,0148,1717795571,11.622 00,0004,0006,0890.6,+18.8,052,0154,1717795871,11.65 00,0005,0007,0890.8,+18.8,052,0167,1717796171,11.646 00,0006,0008,0890.5,+18.8,053,0151,1717796471,11.651 00,0008,0011,0890.6,+18.8,053,0194,1717796771,11.633 00,0004,0006,0890.6,+18.8,054,0165,1717797071,11.634 00,0006,0008,0890.6,+18.8,053,0181,1717797371,11.63 00,0005,0007,0890.4,+18.9,053,0166,1717797671,11.619 00,0007,0010,0890.7,+18.9,053,0182,1717797971,11.615 00,0007,0010,0890.5,+18.9,053,0173,1717798271,11.617 00,0008,0011,0890.6,+18.8,054,0176,1717798571,11.601 00,0006,0008,0890.4,+18.7,055,0166,1717799171,11.717 00,0008,0011,0890.5,+18.5,055,0175,1717799471,11.741 00,0007,0010,0890.4,+18.3,056,0160,1717799771,11.734 00,0005,0007,0890.3,+18.5,054,0152,1717800371,11.727 00,0005,0007,0890.5,+18.4,054,0190,1717800671,11.719 00,0005,0007,0890.3,+18.1,054,0168,1717800971,11.715 00,0004,0006,0890.1,+18.2,053,0128,1717801271,11.708 00,0006,0008,0890.3,+18.2,053,0160,1717801571,11.704 00,0008,0011,0890.4,+18.1,053,0169,1717801871,11.698 00,0004,0006,0890.1,+18.0,054,0163,1717802171,11.689 00,0006,0008,0890.4,+17.9,053,0192,1717802471,11.684 00,0004,0006,0890.4,+17.8,054,0158,1717802771,11.801 00,0003,0005,0890.3,+17.9,053,0164,1717803071,11.832 00,0004,0006,0890.1,+17.9,054,0153,1717803371,11.827 00,0006,0008,0889.9,+17.8,054,0168,1717803671,11.822 00,0006,0008,0890.3,+17.8,054,0148,1717803971,11.821 00,0005,0007,0890.1,+17.6,055,0157,1717804271,11.808 00,0003,0005,0889.9,+17.6,055,0175,1717804571,11.805 00,0004,0006,0889.9,+17.6,055,0168,1717804871,11.81 00,0004,0006,0890.0,+17.6,055,0149,1717805171,11.792 00,0008,0011,0890.0,+17.5,055,0158,1717805471,11.796 00,0006,0008,0890.0,+17.4,056,0163,1717805771,11.783 00,0004,0006,0890.0,+17.5,056,0160,1717806071,11.774 00,0006,0008,0889.8,+17.8,055,0141,1717806371,11.898 00,0005,0007,0890.0,+17.6,056,0185,1717806671,11.922 00,0004,0006,0889.9,+17.4,058,0180,1717806971,11.913 00,0005,0007,0889.8,+17.2,058,0155,1717807271,11.918 00,0004,0006,0889.9,+17.3,058,0150,1717807571,11.904 00,0005,0007,0889.8,+17.1,059,0173,1717807871,11.902 00,0003,0005,0890.0,+17.2,059,0172,1717808171,11.901 00,0003,0005,0889.6,+17.1,059,0182,1717808771,11.883 00,0004,0006,0889.4,+17.2,058,0155,1717809371,11.879 00,0002,0003,0889.3,+16.9,058,0167,1717809671,11.876 00,0004,0006,0889.2,+16.9,058,0177,1717809971,11.984 00,0006,0008,0889.3,+16.9,058,0167,1717810272,12.013 00,0007,0010,0889.5,+17.0,058,0180,1717810572,12.005 00,0005,0007,0889.4,+17.0,058,0163,1717810872,12 00,0005,0007,0889.4,+16.9,059,0175,1717811171,11.996 00,0005,0007,0889.5,+16.6,060,0171,1717811471,11.988 00,0008,0011,0889.3,+16.4,061,0175,1717811771,11.989 00,0004,0006,0889.8,+16.6,060,0137,1717812071,11.98 00,0004,0006,0889.3,+16.1,061,0170,1717812371,11.975 00,0009,0012,0889.4,+16.4,060,0178,1717812671,11.97 00,0006,0008,0889.4,+16.4,060,0183,1717812971,11.964 00,0005,0007,0889.4,+16.5,058,0184,1717813271,11.961 00,0005,0007,0889.4,+16.4,060,0160,1717813872,12.105 00,0009,0012,0889.4,+16.4,060,0164,1717814172,12.106 00,0010,0013,0889.5,+16.5,060,0166,1717814472,12.093 00,0012,0016,0889.4,+16.7,059,0180,1717814772,12.087 00,0010,0013,0889.2,+16.7,060,0163,1717815072,12.098 00,0005,0007,0889.3,+16.7,060,0151,1717815372,12.077 00,0003,0005,0889.4,+16.7,058,0158,1717815972,12.069 00,0004,0006,0889.2,+16.5,060,0189,1717816272,12.058 00,0004,0006,0889.4,+16.9,058,0169,1717816572,12.058 00,0004,0006,0889.2,+16.9,058,0170,1717816872,12.049 00,0005,0007,0889.4,+17.1,058,0155,1717817172,12.179 00,0006,0008,0889.4,+16.9,060,0147,1717817472,12.764 00,0005,0007,0889.4,+17.0,061,0164,1717817772,12.19 00,0009,0012,0889.4,+17.0,061,0166,1717818072,12.186 00,0006,0008,0889.4,+17.0,061,0162,1717818372,12.179 00,0004,0006,0889.1,+17.2,061,0180,1717818672,12.178 00,0004,0006,0889.3,+17.8,058,0157,1717819272,12.173 00,0006,0008,0889.3,+17.5,059,0154,1717819572,12.158 00,0007,0010,0889.6,+17.4,061,0150,1717819872,12.153 00,0006,0008,0889.1,+17.5,062,0146,1717820172,12.145 00,0005,0007,0889.2,+17.4,062,0160,1717820472,12.143 00,0005,0007,0888.9,+17.5,062,0148,1717821072,12.299 00,0010,0013,0889.2,+17.5,063,0154,1717821372,12.285 00,0006,0008,0889.2,+17.8,063,0163,1717821672,12.281 00,0006,0008,0889.2,+17.8,062,0152,1717821972,12.281 00,0004,0006,0889.2,+18.0,062,0175,1717822272,12.27 00,0005,0007,0889.2,+18.2,060,0175,1717822572,12.262 00,0005,0007,0889.3,+18.5,060,0137,1717822872,12.264 00,0006,0008,0889.0,+19.1,058,0155,1717823172,12.254 00,0007,0010,0889.1,+18.8,057,0166,1717823472,12.256 00,0010,0013,0888.9,+19.5,052,0182,1717823772,12.244 00,0004,0006,0889.0,+19.5,052,0173,1717824072,12.233 00,0006,0008,0889.1,+19.6,052,0163,1717824372,12.353 00,0005,0007,0889.2,+19.6,055,0159,1717824672,12.381 00,0005,0007,0889.2,+19.8,052,0134,1717824972,12.38 00,0004,0006,0889.4,+20.2,052,0144,1717825272,12.381 00,0005,0007,0889.4,+20.2,048,0156,1717825572,12.368 00,0005,0007,0889.1,+20.4,048,0130,1717825872,12.359 00,0004,0006,0889.2,+20.4,048,0160,1717826172,12.363 00,0006,0008,0889.3,+20.7,049,0165,1717826472,12.359 00,0005,0007,0889.2,+21.0,048,0140,1717826772,12.346 00,0005,0007,0889.3,+21.4,049,0161,1717827072,12.343 00,0004,0006,0889.3,+21.3,046,0181,1717827372,12.341 00,0006,0008,0889.0,+21.9,047,0164,1717827672,12.337 00,0003,0005,0889.2,+22.1,047,0152,1717827972,12.443 00,0005,0007,0889.1,+21.9,045,0153,1717828272,12.468 00,0004,0006,0888.9,+21.8,051,0179,1717828572,12.462 00,0005,0007,0888.8,+22.3,050,0171,1717828872,12.464 00,0004,0006,0889.1,+21.4,054,0165,1717829172,12.465 00,0004,0006,0889.1,+22.0,044,0173,1717829472,12.451 00,0005,0007,0889.1,+22.0,044,0170,1717829772,12.443 00,0004,0006,0888.9,+21.2,054,0147,1717830072,12.44 00,0004,0006,0889.1,+21.6,049,0180,1717830372,12.433 00,0005,0007,0889.2,+21.6,055,0163,1717830672,12.436 00,0005,0007,0889.0,+21.6,056,0142,1717830972,12.428 00,0006,0008,0889.1,+22.1,052,0170,1717831272,12.416 00,0005,0007,0889.1,+21.6,057,0181,1717831572,12.533 00,0007,0010,0889.0,+21.6,057,0159,1717831872,12.564 00,0008,0011,0888.7,+21.5,058,0129,1717832172,12.554 00,0006,0008,0888.9,+21.8,058,0170,1717832472,12.548 00,0005,0007,0889.0,+21.6,056,0163,1717832772,12.549 00,0009,0012,0889.0,+21.6,057,0151,1717833072,12.539 00,0005,0007,0888.7,+21.8,057,0145,1717833372,12.533 00,0004,0006,0889.0,+22.0,056,0153,1717833672,12.535 00,0007,0010,0889.0,+22.1,055,0173,1717833972,12.519 00,0006,0008,0888.9,+21.6,055,0166,1717834272,12.514 00,0003,0005,0889.0,+21.4,057,0152,1717834572,12.508 00,0003,0005,0889.0,+21.4,056,0154,1717834872,12.505 00,0004,0006,0888.9,+21.4,056,0180,1717835172,12.621 00,0006,0008,0888.8,+21.9,055,0157,1717835472,12.65 00,0004,0006,0888.8,+22.4,054,0179,1717835772,12.641 00,0006,0008,0888.9,+22.3,052,0166,1717836072,12.637 00,0004,0006,0889.0,+22.4,054,0193,1717836372,12.63 00,0006,0008,0889.1,+22.2,053,0181,1717836672,12.626 00,0004,0006,0889.1,+21.7,054,0158,1717836972,12.619 00,0005,0007,0889.4,+21.8,052,0173,1717837272,12.618 00,0005,0007,0888.9,+22.0,052,0169,1717837572,12.618 00,0006,0008,0888.7,+23.1,051,0156,1717837872,12.607 00,0004,0006,0888.9,+23.1,051,0150,1717838172,12.608 00,0005,0007,0889.2,+22.5,051,0170,1717838472,12.594 00,0005,0007,0889.0,+22.7,050,0161,1717838772,12.711 00,0005,0007,0889.0,+22.4,050,0157,1717839072,12.736 00,0009,0012,0888.9,+22.3,052,0187,1717839372,12.729 00,0004,0006,0888.8,+22.2,051,0176,1717839672,12.725 00,0005,0007,0888.7,+22.6,051,0171,1717839972,12.721 00,0004,0006,0888.9,+22.3,049,0164,1717840272,12.72 00,0005,0007,0888.7,+22.8,048,0164,1717840572,12.708 00,0004,0006,0888.8,+22.6,048,0138,1717840872,12.713 00,0006,0008,0889.0,+22.1,053,0172,1717841472,12.694 00,0005,0007,0889.1,+21.9,056,0147,1717841772,12.688 00,0004,0006,0889.2,+21.2,059,0154,1717842072,12.679 00,0006,0008,0888.9,+21.2,062,0168,1717842372,12.802 00,0006,0008,0889.1,+20.8,063,0155,1717842672,12.821 00,0005,0007,0888.8,+20.7,064,0159,1717842972,12.82 00,0004,0006,0889.0,+21.2,061,0174,1717843272,12.816 00,0005,0007,0888.8,+20.9,060,0185,1717843572,12.809 00,0007,0010,0888.5,+21.0,060,0177,1717843872,12.802 00,0005,0007,0888.6,+21.7,057,0158,1717844172,12.798 00,0005,0007,0888.9,+22.1,055,0179,1717844472,12.791 00,0005,0007,0888.7,+21.5,053,0174,1717844772,12.791 00,0006,0008,0889.0,+21.2,059,0177,1717845072,12.802 00,0004,0006,0888.8,+20.2,062,0120,1717845201,21.668 00,0006,0008,0888.7,+20.7,061,0153,1717845501,21.653 00,0006,0008,0888.9,+20.2,063,0142,1717845801,21.693 00,0009,0012,0889.1,+19.7,065,0179,1717846101,21.798 00,0007,0010,0888.9,+19.1,065,0161,1717846401,21.79 00,0006,0008,0889.1,+18.6,065,0164,1717846701,21.787 00,0006,0008,0888.9,+18.6,067,0188,1717847001,21.781 00,0005,0007,0888.6,+18.8,063,0155,1717847301,21.773 00,0004,0006,0888.7,+19.0,057,0160,1717847601,21.772 00,0008,0011,0888.6,+17.8,065,0170,1717847901,21.775 00,0004,0006,0888.7,+17.7,066,0148,1717848201,21.764 00,0005,0007,0888.7,+17.8,067,0168,1717848501,21.753 00,0006,0008,0888.5,+18.4,068,0176,1717848801,21.788 00,0006,0008,0888.3,+19.1,067,0160,1717849101,21.745 00,0005,0007,0888.7,+19.8,062,0182,1717849401,21.775 00,0006,0008,0888.6,+19.8,063,0155,1717849701,21.887 00,0006,0008,0888.5,+20.3,058,0165,1717850001,21.883 00,0005,0007,0888.6,+20.2,057,0160,1717850301,21.882 00,0004,0006,0888.3,+20.0,057,0172,1717850601,21.868 00,0004,0006,0888.1,+19.9,059,0159,1717850901,21.861 00,0007,0010,0888.2,+20.1,063,0156,1717851201,21.859 00,0007,0010,0888.2,+21.1,056,0176,1717851501,21.858 00,0005,0007,0888.3,+21.3,048,0159,1717851801,21.861 00,0004,0006,0888.4,+21.0,053,0160,1717852101,21.868 00,0005,0007,0888.3,+20.4,059,0190,1717852401,21.853 00,0004,0006,0888.4,+20.1,059,0172,1717852701,21.836 00,0006,0008,0888.0,+20.2,056,0161,1717853001,21.866 00,0003,0005,0888.0,+20.3,052,0161,1717853301,21.976 00,0003,0005,0888.1,+20.6,050,0175,1717853601,21.977 00,0003,0005,0888.0,+21.1,051,0170,1717853901,21.965 00,0265,0357,0888.1,+21.9,045,0167,1717854201,21.988 00,0233,0313,0888.3,+21.8,045,0173,1717854502,22.067 00,0020,0027,0888.0,+21.9,047,0157,1717854801,21.949 00,0048,0065,0887.9,+21.9,046,0168,1717855101,21.942 00,0008,0011,0887.7,+22.0,046,0156,1717855401,21.944 00,0047,0064,0887.6,+22.2,045,0171,1717855701,21.932 00,0017,0023,0887.6,+22.5,045,0163,1717856001,21.925 00,0118,0159,0887.7,+22.5,042,0159,1717856301,21.927 00,0135,0182,0887.9,+22.6,041,0142,1717856601,21.977 00,0006,0008,0887.8,+22.3,047,0147,1717856902,22.07 00,0161,0217,0887.6,+22.8,039,0161,1717857202,22.065 00,0074,0100,0887.6,+22.9,039,0173,1717857502,22.056 00,0058,0078,0887.5,+23.2,040,0177,1717857802,22.05 00,0034,0047,0887.7,+23.0,040,0146,1717858102,22.047 00,0007,0010,0887.9,+23.0,041,0140,1717858402,22.039 00,0130,0176,0887.5,+23.3,042,0170,1717858702,22.072 00,0030,0042,0887.6,+23.2,041,0178,1717859002,22.027 00,0019,0026,0887.6,+22.9,040,0157,1717859302,22.026 00,0010,0013,0887.8,+22.6,046,0165,1717859602,22.017 00,0004,0006,0887.8,+22.2,047,0167,1717859902,22.051 00,0004,0006,0887.8,+22.3,045,0183,1717860202,22.056 00,0004,0006,0887.6,+22.3,047,0189,1717860502,22.178 00,0004,0006,0887.5,+22.5,042,0166,1717860802,22.155 00,0007,0010,0887.8,+22.9,043,0190,1717861102,22.155 00,0009,0012,0887.6,+22.0,048,0155,1717861402,22.143 00,0018,0024,0887.8,+22.7,044,0162,1717861702,22.172 00,0004,0006,0887.7,+22.4,046,0154,1717862002,22.144 00,0006,0008,0887.7,+22.8,043,0170,1717862302,22.146 00,0005,0007,0887.8,+21.7,046,0138,1717862602,22.121 00,0004,0006,0887.8,+21.7,047,0139,1717862902,22.191 00,0005,0007,0887.7,+21.6,048,0150,1717863202,22.135 00,0004,0006,0887.6,+21.6,046,0136,1717863502,22.1 00,0004,0006,0887.7,+21.7,045,0144,1717863802,22.133 00,0004,0006,0887.8,+21.3,046,0176,1717864102,22.265 00,0005,0007,0888.0,+21.3,046,0163,1717864402,22.238 00,0007,0010,0887.8,+21.2,046,0209,1717864702,22.245 00,0004,0006,0887.9,+21.1,045,0167,1717865002,22.234 00,0004,0006,0887.8,+20.9,047,0151,1717865302,22.235 00,0006,0008,0887.9,+20.6,049,0164,1717865602,22.22 00,0004,0006,0887.8,+20.4,049,0180,1717865902,22.232 00,0005,0007,0887.9,+20.5,050,0178,1717866202,22.216 00,0007,0010,0888.0,+20.3,049,0182,1717866502,22.209 00,0006,0008,0888.0,+20.3,048,0171,1717866802,22.2 00,0004,0006,0887.7,+20.1,049,0171,1717867102,22.196 00,0005,0007,0887.8,+20.1,049,0152,1717867402,22.254 00,0009,0012,0888.0,+20.1,049,0157,1717867702,22.336 00,0009,0012,0888.0,+19.9,050,0162,1717868002,22.333 00,0004,0006,0888.0,+19.7,050,0167,1717868302,22.325 00,0005,0007,0888.2,+19.2,052,0160,1717868602,22.319 00,0006,0008,0888.2,+19.6,052,0169,1717868902,22.36 00,0005,0007,0888.2,+19.7,049,0190,1717869502,22.302 00,0003,0005,0888.2,+19.3,051,0164,1717869802,22.308 00,0004,0006,0888.2,+19.7,046,0157,1717870102,22.294 00,0005,0007,0888.2,+19.4,049,0170,1717870402,22.294 00,0005,0007,0887.9,+19.1,051,0156,1717870702,22.288 00,0005,0007,0888.3,+19.7,047,0190,1717871002,22.328 00,0004,0006,0888.1,+19.6,047,0146,1717871602,22.427 00,0005,0007,0888.2,+19.4,049,0181,1717871902,22.415 00,0005,0007,0888.2,+19.4,049,0164,1717872202,22.412 00,0004,0006,0888.4,+19.5,048,0144,1717872502,22.405 00,0005,0007,0888.3,+19.5,048,0162,1717872802,22.396 00,0005,0007,0888.2,+19.6,047,0145,1717873102,22.396 00,0004,0006,0888.5,+19.4,048,0181,1717873402,22.393 00,0004,0006,0888.6,+19.4,048,0150,1717873702,22.405 00,0006,0008,0888.6,+19.5,048,0158,1717874002,22.374 00,0004,0006,0888.6,+19.5,047,0173,1717874602,22.428 00,0004,0006,0888.7,+19.4,048,0171,1717874902,22.514 00,0005,0007,0888.6,+19.4,048,0164,1717875202,22.518 00,0005,0007,0888.3,+19.6,048,0186,1717875502,22.509 00,0008,0011,0888.4,+19.7,048,0156,1717875802,22.574 00,0005,0007,0888.6,+19.6,048,0178,1717876102,22.494 00,0006,0008,0888.4,+19.7,048,0168,1717876402,22.494 00,0005,0007,0888.4,+19.5,050,0190,1717876702,22.481 00,0005,0007,0888.4,+19.5,049,0176,1717877002,22.48 00,0007,0010,0888.5,+19.5,050,0175,1717877302,22.501 00,0006,0008,0888.3,+19.5,048,0160,1717877602,22.487 00,0005,0007,0888.7,+19.4,049,0171,1717877902,22.462 00,0004,0006,0888.2,+19.3,050,0171,1717878202,22.492 00,0004,0006,0888.5,+19.1,050,0144,1717878502,22.608 00,0005,0007,0888.3,+19.1,051,0175,1717878802,22.605 00,0005,0007,0888.4,+19.3,051,0175,1717879102,22.592 00,0006,0008,0888.1,+19.2,052,0166,1717879402,22.59 00,0005,0007,0888.4,+19.2,053,0158,1717879702,22.585 00,0005,0007,0888.3,+19.3,053,0173,1717880002,22.59 00,0007,0010,0888.1,+19.2,054,0185,1717880302,22.573 00,0008,0011,0888.6,+19.0,055,0160,1717880602,22.566 00,0006,0008,0888.2,+19.0,055,0159,1717880902,22.565 00,0005,0007,0888.5,+18.9,055,0156,1717881202,22.557 00,0005,0007,0888.3,+18.8,056,0164,1717881502,22.552 00,0005,0007,0888.3,+19.1,055,0182,1717881802,22.577 00,0006,0008,0888.3,+19.1,055,0181,1717882102,22.7 00,0006,0008,0888.4,+18.8,056,0173,1717882402,22.697 00,0005,0007,0888.7,+18.7,057,0167,1717882702,22.681 00,0005,0007,0888.5,+18.7,056,0161,1717883002,22.684 00,0005,0007,0888.3,+18.8,056,0139,1717883302,22.701 00,0006,0008,0888.5,+18.8,055,0151,1717883602,22.669 00,0005,0007,0888.7,+18.6,056,0157,1717883902,22.716 00,0005,0007,0888.7,+18.6,055,0171,1717884202,22.665 00,0006,0008,0888.5,+18.5,053,0155,1717884502,22.652 00,0004,0006,0888.5,+18.5,051,0166,1717884802,22.7 00,0005,0007,0888.7,+18.6,052,0163,1717885102,22.646 00,0004,0006,0888.5,+18.4,051,0160,1717885402,22.678 00,0005,0007,0888.6,+18.4,051,0142,1717885702,22.788 00,0008,0011,0888.3,+18.4,049,0168,1717886002,22.785 00,0003,0005,0888.6,+18.2,049,0164,1717886302,22.787 00,0004,0006,0888.6,+18.3,047,0175,1717886602,22.766 00,0003,0005,0888.2,+18.3,047,0157,1717886902,22.764 00,0004,0006,0888.4,+18.2,046,0153,1717887202,22.758 00,0003,0005,0888.2,+18.3,045,0164,1717887502,22.764 00,0004,0006,0888.3,+18.3,045,0179,1717887802,22.745 00,0003,0005,0888.3,+18.4,044,0167,1717888102,22.754 00,0003,0005,0888.3,+18.3,043,0168,1717888402,22.737 00,0004,0006,0888.1,+18.2,043,0156,1717888702,22.735 00,0004,0006,0888.1,+18.3,042,0138,1717889002,22.772 00,0005,0007,0888.1,+18.2,042,0181,1717889302,22.872 00,0005,0007,0888.4,+18.1,042,0148,1717889602,22.876 00,0004,0006,0888.3,+18.1,042,0173,1717889902,22.87 00,0004,0006,0888.2,+17.9,044,0152,1717890202,22.868 00,0003,0005,0888.1,+17.8,043,0157,1717890502,22.857 00,0003,0005,0888.3,+18.1,040,0201,1717890802,22.85 00,0005,0007,0888.4,+18.1,040,0160,1717891102,22.853 00,0003,0005,0888.4,+18.0,040,0141,1717891402,22.853 00,0002,0003,0888.1,+17.9,041,0148,1717891702,22.866 00,0004,0006,0888.3,+17.9,041,0157,1717892002,22.823 00,0003,0005,0888.2,+17.9,040,0202,1717892302,22.822 00,0002,0003,0888.1,+17.8,040,0150,1717892602,22.856 00,0003,0005,0888.2,+17.7,041,0164,1717892902,22.965 00,0002,0003,0888.0,+17.7,041,0173,1717893202,22.973 00,0003,0005,0888.1,+17.7,041,0162,1717893502,22.955 00,0004,0006,0888.2,+17.5,042,0178,1717893802,22.944 00,0005,0007,0888.3,+17.6,042,0168,1717894102,22.955 00,0004,0006,0888.1,+17.6,042,0179,1717894402,22.939 00,0003,0005,0888.0,+17.7,041,0159,1717894702,22.935 00,0006,0008,0887.8,+17.6,042,0159,1717895002,22.925 00,0006,0008,0888.1,+17.5,043,0172,1717895302,22.93 00,0006,0008,0887.8,+17.6,042,0168,1717895602,22.914 00,0003,0005,0887.7,+17.5,043,0163,1717895902,22.923 00,0003,0005,0887.4,+17.6,043,0148,1717896202,22.948 00,0005,0007,0887.6,+17.5,043,0174,1717896503,23.065 00,0003,0005,0887.6,+17.6,043,0177,1717896803,23.052 00,0003,0005,0887.5,+17.5,043,0178,1717897103,23.048 00,0005,0007,0887.8,+17.3,044,0170,1717897403,23.041 00,0005,0007,0887.5,+17.4,044,0172,1717897703,23.034 00,0005,0007,0887.4,+17.2,045,0147,1717898003,23.042 00,0007,0010,0887.3,+17.1,046,0162,1717898303,23.034 00,0004,0006,0887.5,+17.2,045,0129,1717898603,23.02 00,0003,0005,0887.4,+17.2,044,0162,1717898903,23.017 00,0003,0005,0887.5,+17.1,045,0156,1717899203,23.019 00,0005,0007,0887.6,+17.3,045,0160,1717899503,23.009 00,0003,0005,0887.2,+17.0,046,0165,1717899803,23.042 00,0003,0005,0887.3,+16.7,048,0159,1717900103,23.163 00,0003,0005,0887.2,+16.9,047,0182,1717900403,23.146 00,0004,0006,0887.4,+16.8,048,0181,1717900703,23.136 00,0004,0006,0887.2,+16.8,047,0125,1717901003,23.138 00,0004,0006,0887.4,+16.8,047,0170,1717901303,23.134 00,0004,0006,0887.5,+16.8,048,0153,1717901603,23.13 00,0003,0005,0887.4,+16.7,048,0167,1717901903,23.126 00,0005,0007,0887.3,+16.7,048,0160,1717902203,23.127 00,0005,0007,0887.4,+16.7,049,0171,1717902503,23.11 00,0003,0005,0887.2,+16.6,050,0185,1717902803,23.116 00,0004,0006,0887.1,+16.6,049,0165,1717903103,23.103 00,0003,0005,0887.3,+16.7,049,0174,1717903403,23.133 00,0005,0007,0887.3,+16.7,049,0146,1717903703,23.248 00,0005,0007,0887.2,+16.6,050,0158,1717904003,23.235 00,0003,0005,0887.2,+16.9,049,0149,1717904303,23.234 00,0004,0006,0887.1,+17.0,048,0164,1717904603,23.233 00,0004,0006,0887.4,+16.8,050,0161,1717904903,23.229 00,0004,0006,0887.2,+17.0,049,0161,1717905203,23.228 00,0009,0012,0887.2,+16.9,050,0168,1717905503,23.216 00,0003,0005,0887.4,+17.1,049,0181,1717905803,23.208 00,0004,0006,0887.3,+17.1,050,0164,1717906103,23.202 00,0004,0006,0887.3,+17.1,050,0182,1717906403,23.195 00,0004,0006,0887.4,+17.2,050,0165,1717906703,23.188 00,0004,0006,0887.6,+17.3,050,0149,1717907003,23.224 00,0003,0005,0887.4,+17.3,051,0147,1717907303,23.34 00,0003,0005,0887.4,+17.3,052,0155,1717907603,23.342 00,0003,0005,0887.3,+17.4,052,0186,1717907903,23.325 00,0004,0006,0887.5,+17.6,052,0176,1717908203,23.321 00,0003,0005,0887.4,+17.8,052,0185,1717908503,23.311 00,0003,0005,0887.5,+18.1,051,0151,1717908803,23.308 00,0006,0008,0887.2,+18.1,051,0159,1717909103,23.311 00,0004,0006,0887.4,+18.3,051,0161,1717909403,23.304 00,0003,0005,0887.2,+18.5,051,0148,1717910003,23.289 00,0004,0006,0887.4,+18.8,049,0156,1717910303,23.286 00,0005,0007,0887.2,+18.9,049,0162,1717910603,23.319 00,0004,0006,0887.4,+19.2,048,0155,1717910903,23.426 00,0008,0011,0887.1,+19.1,051,0150,1717911203,23.432 00,0004,0006,0887.1,+19.3,051,0156,1717911503,23.42 00,0004,0006,0887.1,+19.7,048,0157,1717911803,23.412 00,0005,0007,0887.1,+19.4,051,0167,1717912103,23.406 00,0005,0007,0887.3,+20.0,050,0162,1717912403,23.402 00,0007,0010,0886.9,+20.0,052,0193,1717912703,23.397 00,0004,0006,0887.1,+19.9,052,0157,1717913003,23.393 00,0003,0005,0886.8,+20.1,051,0152,1717913303,23.385 00,0004,0006,0886.9,+20.0,054,0150,1717913603,23.39 00,0006,0008,0886.9,+20.9,053,0176,1717913903,23.372 00,0015,0021,0886.9,+21.3,049,0170,1717914203,23.403 00,0005,0007,0886.7,+20.9,052,0165,1717914503,23.519 00,0006,0008,0887.0,+20.8,049,0163,1717914803,23.509 00,0006,0008,0887.0,+21.0,047,0154,1717915103,23.504 00,0005,0007,0887.0,+20.9,053,0170,1717915403,23.501 00,0006,0008,0887.0,+21.3,047,0157,1717916603,23.483 00,0004,0006,0887.0,+21.5,050,0152,1717916903,23.468 00,0006,0008,0886.9,+21.5,050,0155,1717917203,23.465 00,0004,0006,0887.0,+21.5,048,0165,1717917503,23.457 00,0017,0023,0886.7,+21.9,052,0150,1717917803,23.496 00,0008,0011,0887.0,+21.7,050,0188,1717918103,23.605 00,0019,0026,0886.7,+22.1,051,0176,1717918403,23.599 00,0005,0007,0886.7,+21.6,051,0166,1717918703,23.594 00,0004,0006,0886.8,+21.6,052,0158,1717919003,23.586 00,0005,0007,0887.0,+21.8,050,0153,1717919303,23.582 00,0005,0007,0887.0,+21.4,052,0161,1717919603,23.585 00,0004,0006,0886.9,+21.6,052,0164,1717919903,23.573 00,0007,0010,0886.9,+22.1,051,0163,1717920203,23.565 00,0006,0008,0887.1,+22.2,050,0165,1717920503,23.558 00,0004,0006,0886.9,+21.8,052,0161,1717920803,23.554 00,0005,0007,0887.0,+22.1,050,0145,1717921103,23.558 00,0004,0006,0886.8,+22.2,051,0160,1717921403,23.582 00,0004,0006,0887.1,+21.9,051,0157,1717921703,23.693 00,0007,0010,0887.1,+21.9,050,0162,1717922003,23.692 00,0005,0007,0887.1,+22.2,049,0144,1717922303,23.683 00,0017,0023,0886.9,+22.5,051,0182,1717922603,23.675 00,0010,0013,0886.9,+22.8,051,0185,1717922903,23.669 00,0005,0007,0887.1,+22.9,049,0168,1717923203,23.67 00,0009,0012,0886.8,+23.0,050,0166,1717923503,23.661 00,0004,0006,0886.9,+23.1,050,0180,1717923803,23.654 00,0006,0008,0886.9,+23.0,049,0163,1717924103,23.648 00,0006,0008,0887.1,+23.1,049,0146,1717924403,23.642 00,0006,0008,0887.0,+23.4,049,0160,1717924703,23.637 00,0006,0008,0886.9,+23.3,048,0157,1717925003,23.673 00,0009,0012,0887.1,+23.2,048,0164,1717925303,23.782 00,0013,0017,0886.9,+23.7,050,0154,1717925603,23.783 00,0014,0018,0887.2,+23.6,049,0176,1717925903,23.77 00,0008,0011,0887.0,+23.7,048,0193,1717926203,23.767 00,0006,0008,0887.3,+23.2,046,0143,1717926503,23.762 00,0009,0012,0887.0,+23.9,048,0152,1717926803,23.755 00,0007,0010,0887.0,+23.9,047,0149,1717927103,23.752 00,0010,0013,0887.0,+23.7,046,0171,1717927403,23.748 00,0005,0007,0887.2,+23.5,044,0169,1717927703,23.743 00,0006,0008,0886.9,+24.2,047,0146,1717928603,23.762 00,0013,0017,0887.1,+24.0,045,0159,1717928903,23.876 00,0006,0008,0887.1,+23.5,045,0172,1717929203,23.869 00,0007,0010,0886.7,+23.8,047,0182,1717929503,23.865 00,0008,0011,0886.7,+24.2,045,0175,1717929803,23.855 00,0006,0008,0887.0,+24.3,047,0169,1717930103,23.855 00,0006,0008,0886.7,+24.5,045,0176,1717930403,23.85 00,0007,0010,0886.9,+24.5,047,0171,1717930703,23.841 00,0007,0010,0887.1,+24.4,046,0138,1717931003,23.837 00,0010,0013,0887.0,+23.9,045,0177,1717931303,23.829 00,0006,0008,0886.8,+24.4,046,0148,1717931603,23.825 00,0006,0008,0886.9,+24.7,046,0171,1717931903,23.819 00,0005,0007,0887.0,+24.7,045,0188,1717932203,23.863 00,0006,0008,0886.8,+24.6,044,0161,1717932503,23.966 00,0005,0007,0886.5,+24.4,044,0194,1717932803,23.963 00,0009,0012,0886.9,+24.4,043,0170,1717933103,23.969 00,0005,0007,0886.6,+24.1,044,0162,1717933403,23.951 00,0008,0011,0886.9,+24.9,044,0170,1717933703,23.943 00,0010,0013,0886.9,+24.6,043,0169,1717934003,23.936 00,0007,0010,0886.9,+24.8,044,0179,1717934303,23.935 00,0006,0008,0886.8,+24.6,043,0170,1717934603,23.928 00,0007,0010,0886.8,+25.1,043,0153,1717934903,23.922 00,0006,0008,0886.9,+25.5,043,0164,1717935203,23.913 00,0006,0008,0886.5,+25.2,042,0164,1717935503,23.919 00,0006,0008,0886.8,+25.0,043,0169,1717935803,23.947 00,0005,0007,0886.6,+25.0,043,0182,1717936104,24.053 00,0013,0017,0886.8,+25.5,044,0170,1717936404,24.048 00,0009,0012,0886.4,+25.2,043,0179,1717936704,24.051 00,0007,0010,0886.7,+24.5,043,0180,1717937004,24.04 00,0006,0008,0886.6,+24.5,042,0158,1717937304,24.041 00,0011,0015,0886.5,+25.6,043,0161,1717937604,24.029 00,0010,0013,0886.5,+25.5,043,0167,1717937904,24.032 00,0009,0012,0886.5,+25.5,042,0177,1717938204,24.017 00,0013,0017,0886.8,+25.2,042,0173,1717938504,24.014 00,0008,0011,0886.7,+25.0,043,0166,1717938804,24.005 00,0008,0011,0886.6,+24.9,044,0168,1717939104,24.001 00,0008,0011,0886.8,+24.4,044,0162,1717939404,24.037 00,0008,0011,0886.7,+24.1,043,0177,1717939704,24.147 00,0007,0010,0886.6,+24.0,045,0161,1717940004,24.145 00,0006,0008,0886.5,+24.5,045,0158,1717940304,24.138 00,0006,0008,0886.7,+24.4,044,0158,1717940604,24.129 00,0008,0011,0886.6,+23.8,046,0159,1717941204,24.115 00,0007,0010,0887.0,+23.8,047,0178,1717941504,24.116 00,0009,0012,0886.7,+23.9,048,0204,1717941804,24.143 00,0008,0011,0886.6,+24.0,047,0147,1717942104,24.111 00,0007,0010,0886.6,+24.1,046,0171,1717942404,24.093 00,0008,0011,0886.9,+24.3,046,0167,1717942704,24.09 00,0007,0010,0886.6,+24.2,047,0164,1717943004,24.126 00,0007,0010,0886.5,+24.1,046,0170,1717943304,24.238 00,0006,0008,0886.7,+24.2,047,0153,1717943604,24.229 00,0009,0012,0886.5,+24.2,046,0164,1717943904,24.233 00,0008,0011,0886.5,+24.0,044,0168,1717944204,24.224 00,0010,0013,0886.3,+24.4,045,0170,1717944504,24.214 00,0008,0011,0886.3,+24.2,042,0169,1717944804,24.208 00,0008,0011,0886.2,+24.2,045,0170,1717945104,24.204 00,0009,0012,0886.5,+24.1,045,0137,1717945404,24.198 00,0007,0010,0886.4,+24.2,043,0140,1717945704,24.203 00,0008,0011,0886.6,+24.2,045,0187,1717946004,24.187 00,0007,0010,0886.4,+23.8,046,0156,1717946304,24.186 00,0010,0013,0886.3,+23.6,046,0166,1717946604,24.216 00,0007,0010,0886.6,+24.0,044,0157,1717946904,24.326 00,0007,0010,0886.7,+24.3,044,0180,1717947204,24.323 00,0047,0064,0886.5,+24.4,045,0168,1717947504,24.317 00,0016,0022,0886.7,+24.2,046,0148,1717947804,24.314 00,0009,0012,0886.7,+23.7,048,0146,1717948104,24.311 00,0010,0013,0886.4,+23.5,048,0190,1717948404,24.303 00,0007,0010,0886.7,+23.7,047,0160,1717948704,24.291 00,0007,0010,0886.7,+23.3,049,0151,1717949004,24.293 00,0006,0008,0886.8,+23.1,049,0175,1717949304,24.28 00,0007,0010,0886.8,+23.0,049,0161,1717949604,24.278 00,0008,0011,0886.9,+22.8,047,0152,1717950204,24.304 00,0006,0008,0887.1,+22.7,048,0172,1717950504,24.42 00,0012,0016,0887.1,+22.7,050,0165,1717950804,24.409 00,0012,0016,0886.9,+22.8,049,0158,1717951104,24.427 00,0009,0012,0886.7,+22.8,049,0177,1717951404,24.424 00,0008,0011,0887.1,+22.6,049,0189,1717951704,24.408 00,0009,0012,0887.1,+22.6,049,0150,1717952004,24.389 00,0009,0012,0887.0,+22.3,049,0167,1717952304,24.391 00,0010,0013,0887.2,+22.4,048,0134,1717952604,24.374 00,0008,0011,0887.2,+22.3,048,0175,1717952904,24.371 00,0008,0011,0886.9,+22.1,049,0172,1717953204,24.365 00,0008,0011,0887.0,+22.2,049,0159,1717953504,24.359 00,0007,0010,0886.9,+21.8,051,0165,1717953804,24.4 00,0006,0008,0886.9,+22.2,049,0174,1717954104,24.51 00,0007,0010,0887.0,+22.0,048,0151,1717954404,24.502 00,0007,0010,0887.2,+21.9,048,0171,1717954704,24.49 00,0006,0008,0887.1,+21.6,050,0160,1717955004,24.492 00,0007,0010,0886.8,+21.8,048,0153,1717955304,24.481 00,0007,0010,0887.0,+21.7,048,0162,1717955604,24.475 00,0007,0010,0886.8,+21.7,047,0177,1717955904,24.486 00,0007,0010,0886.8,+21.6,048,0157,1717956204,24.465 00,0010,0013,0887.3,+21.5,048,0168,1717956504,24.458 00,0008,0011,0887.2,+21.4,048,0161,1717956804,24.464 00,0009,0012,0887.0,+21.4,048,0195,1717957104,24.462 00,0012,0016,0887.4,+21.2,048,0168,1717957404,24.482 00,0011,0015,0887.3,+21.2,048,0156,1717957704,24.594 00,0008,0011,0887.2,+21.1,049,0185,1717958004,24.589 00,0008,0011,0887.5,+21.0,049,0163,1717958304,24.584 00,0007,0010,0887.4,+21.0,049,0173,1717958604,24.579 00,0011,0015,0887.2,+21.1,048,0169,1717958904,24.573 00,0008,0011,0887.4,+21.2,048,0174,1717959204,24.574 00,0007,0010,0887.7,+21.0,049,0156,1717959504,24.572 00,0005,0007,0887.6,+21.1,048,0153,1717959804,24.555 00,0007,0010,0887.6,+21.1,048,0154,1717960104,24.551 00,0009,0012,0887.5,+21.1,048,0171,1717960404,24.547 00,0011,0015,0887.9,+21.0,048,0163,1717960704,24.545 00,0011,0015,0887.6,+20.9,049,0163,1717961004,24.58 00,0006,0008,0887.7,+20.9,048,0152,1717961304,24.682 00,0007,0010,0887.5,+20.8,049,0160,1717961604,24.68 00,0006,0008,0887.5,+20.9,048,0161,1717961904,24.676 00,0008,0011,0887.7,+20.7,049,0155,1717962204,24.666 00,0008,0011,0887.8,+20.7,049,0171,1717962504,24.663 00,0010,0013,0887.9,+20.7,050,0185,1717962804,24.655 00,0006,0008,0887.9,+20.7,049,0167,1717963104,24.666 00,0012,0016,0887.6,+20.7,048,0177,1717963404,24.653 00,0008,0011,0887.9,+20.7,049,0160,1717963704,24.64 00,0006,0008,0887.7,+20.8,048,0163,1717964304,24.631 00,0008,0011,0887.7,+20.7,048,0155,1717964604,24.666 00,0006,0008,0888.0,+20.7,049,0176,1717964904,24.774 00,0007,0010,0887.5,+20.7,049,0163,1717965204,24.791 00,0006,0008,0887.8,+20.6,049,0178,1717965504,24.763 00,0005,0007,0887.7,+20.5,049,0158,1717965804,24.76 00,0006,0008,0887.8,+20.6,049,0148,1717966104,24.761 00,0007,0010,0887.6,+20.5,049,0154,1717966404,24.739 00,0008,0011,0887.7,+20.6,049,0161,1717966704,24.736 00,0007,0010,0887.3,+20.5,049,0184,1717967004,24.796 00,0006,0008,0887.5,+20.5,049,0167,1717967304,24.73 00,0006,0008,0887.4,+20.6,049,0139,1717967904,24.721 00,0006,0008,0887.3,+20.2,051,0150,1717968504,24.872 00,0006,0008,0887.2,+20.3,050,0149,1717968804,24.857 00,0007,0010,0887.0,+20.1,051,0166,1717969104,24.849 00,0007,0010,0887.2,+20.2,050,0168,1717969404,24.844 00,0008,0011,0887.5,+20.0,051,0170,1717969704,24.839 00,0005,0007,0887.3,+20.0,050,0178,1717970004,24.835 00,0005,0007,0887.5,+20.1,050,0161,1717970304,24.838 00,0007,0010,0887.5,+20.1,050,0143,1717970604,24.824 00,0006,0008,0887.4,+20.0,051,0163,1717970904,24.823 00,0006,0008,0887.3,+20.0,050,0188,1717971204,24.812 00,0006,0008,0887.4,+20.0,050,0160,1717971504,24.807 00,0006,0008,0887.6,+20.0,050,0172,1717971804,24.844 00,0006,0008,0887.5,+20.1,049,0197,1717972104,24.95 00,0005,0007,0887.6,+20.1,049,0164,1717972404,24.949 00,0005,0007,0887.5,+20.0,049,0168,1717972704,24.935 00,0006,0008,0887.5,+20.1,048,0165,1717973004,24.934 00,0005,0007,0887.3,+20.0,049,0151,1717973304,24.929 00,0007,0010,0887.3,+20.0,048,0168,1717973604,24.921 00,0005,0007,0887.6,+20.1,048,0144,1717973904,24.919 00,0005,0007,0887.4,+20.0,048,0148,1717974204,24.913 00,0006,0008,0887.0,+20.1,047,0143,1717974504,24.91 00,0006,0008,0887.2,+20.2,047,0167,1717974804,24.899 00,0005,0007,0887.2,+20.1,048,0146,1717975104,24.893 00,0005,0007,0886.9,+20.1,048,0153,1717975404,24.929 00,0005,0007,0887.0,+20.1,048,0180,1717975705,25.043 00,0004,0006,0887.0,+20.0,049,0165,1717976005,25.033 00,0004,0006,0887.2,+20.1,048,0172,1717976305,25.031 00,0007,0010,0887.0,+20.0,049,0172,1717976605,25.024 00,0007,0010,0887.0,+20.2,048,0172,1717976905,25.025 00,0005,0007,0887.1,+20.2,048,0146,1717977205,25.009 00,0007,0010,0887.1,+20.2,050,0154,1717977505,25.004 00,0008,0011,0887.0,+20.1,050,0180,1717977805,25 00,0012,0016,0886.8,+20.0,050,0159,1717978104,24.995 00,0005,0007,0887.0,+20.2,048,0165,1717978404,24.986 00,0005,0007,0887.1,+20.1,049,0141,1717978704,24.988 00,0009,0012,0887.1,+20.0,050,0195,1717979005,25.019 00,0005,0007,0886.9,+20.1,049,0165,1717979605,25.122 00,0008,0011,0887.1,+19.9,050,0157,1717979905,25.118 00,0004,0006,0886.9,+20.0,048,0154,1717980205,25.113 00,0005,0007,0886.9,+20.1,048,0128,1717980505,25.106 00,0005,0007,0886.9,+20.1,047,0166,1717980805,25.106 00,0006,0008,0886.9,+19.8,049,0170,1717981105,25.096 00,0004,0006,0886.8,+19.8,049,0140,1717981405,25.092 00,0007,0010,0886.7,+19.9,049,0171,1717981705,25.084 00,0004,0006,0886.7,+19.7,049,0184,1717982005,25.08 00,0007,0010,0886.6,+19.6,050,0158,1717982305,25.073 00,0006,0008,0886.8,+19.7,049,0137,1717982605,25.105 00,0004,0006,0886.8,+19.7,050,0164,1717982905,25.217 00,0005,0007,0886.6,+19.7,050,0184,1717983205,25.21 00,0005,0007,0886.6,+19.4,051,0171,1717983505,25.211 00,0005,0007,0886.5,+19.6,050,0170,1717983805,25.201 00,0006,0008,0886.5,+19.5,049,0193,1717984405,25.19 00,0004,0006,0886.6,+19.4,050,0163,1717984705,25.184 00,0005,0007,0886.5,+19.4,050,0156,1717985005,25.193 00,0005,0007,0886.3,+19.3,051,0148,1717985305,25.177 00,0007,0010,0886.6,+19.3,053,0156,1717985605,25.168 00,0005,0007,0886.3,+19.3,053,0138,1717985905,25.161 00,0006,0008,0886.5,+19.4,051,0174,1717986205,25.198 00,0005,0007,0886.5,+19.4,050,0179,1717986505,25.305 00,0007,0010,0886.4,+19.5,050,0166,1717986805,25.308 00,0009,0012,0886.3,+19.7,049,0160,1717987105,25.298 00,0007,0010,0886.4,+19.7,050,0150,1717987405,25.291 00,0005,0007,0886.4,+19.7,049,0188,1717987705,25.284 00,0004,0006,0886.3,+19.7,050,0152,1717988005,25.279 00,0004,0006,0886.6,+19.6,050,0145,1717988305,25.276 00,0006,0008,0886.4,+19.5,050,0193,1717988605,25.268 00,0010,0013,0886.4,+19.5,050,0166,1717988905,25.264 00,0008,0011,0886.2,+19.5,051,0160,1717989205,25.264 00,0006,0008,0886.6,+19.5,051,0169,1717989505,25.252 00,0005,0007,0886.3,+19.8,050,0168,1717989805,25.291 00,0006,0008,0886.2,+19.7,050,0171,1717990105,25.398 00,0005,0007,0886.4,+19.6,051,0152,1717990405,25.395 00,0005,0007,0886.4,+19.5,052,0161,1717990705,25.392 00,0007,0010,0886.3,+19.7,051,0162,1717991005,25.382 00,0005,0007,0886.4,+19.6,052,0154,1717991305,25.385 00,0005,0007,0886.5,+19.5,053,0165,1717991605,25.371 00,0005,0007,0886.4,+19.6,052,0169,1717991905,25.375 00,0006,0008,0886.5,+19.6,052,0147,1717992205,25.365 00,0004,0006,0886.4,+19.6,053,0164,1717992505,25.357 00,0004,0006,0886.4,+19.5,055,0142,1717992805,25.36 00,0006,0008,0886.6,+19.6,054,0164,1717993105,25.35 00,0005,0007,0886.5,+19.6,054,0171,1717993405,25.38 00,0007,0010,0886.2,+19.7,055,0167,1717993705,25.487 00,0006,0008,0886.3,+19.7,056,0165,1717994005,25.482 00,0006,0008,0886.5,+19.8,056,0149,1717994305,25.482 00,0005,0007,0886.5,+19.9,055,0192,1717994605,25.468 00,0006,0008,0886.6,+20.0,057,0175,1717994905,25.464 00,0007,0010,0886.4,+20.1,055,0141,1717995205,25.463 00,0005,0007,0886.4,+20.3,055,0168,1717995505,25.454 00,0006,0008,0886.6,+20.3,056,0149,1717995805,25.458 00,0006,0008,0886.8,+20.4,055,0155,1717996105,25.443 00,0005,0007,0886.6,+20.5,055,0172,1717996405,25.435 00,0009,0012,0886.8,+20.5,055,0150,1717996705,25.435 00,0006,0008,0886.5,+20.6,055,0159,1717997005,25.468 00,0005,0007,0886.5,+20.6,056,0151,1717997305,25.576 00,0006,0008,0886.7,+20.9,055,0157,1717997605,25.582 00,0006,0008,0886.7,+21.2,054,0166,1717997905,25.563 00,0005,0007,0886.8,+21.0,056,0175,1717998205,25.559 00,0007,0010,0886.7,+20.9,057,0182,1717998505,25.554 00,0005,0007,0886.6,+21.2,055,0191,1717998805,25.56 00,0006,0008,0886.4,+21.3,054,0152,1717999105,25.545 00,0007,0010,0886.5,+21.5,055,0162,1717999405,25.538 00,0004,0006,0886.9,+21.3,056,0166,1717999705,25.539 00,0007,0010,0886.6,+21.6,054,0177,1718000005,25.531 00,0007,0010,0886.6,+21.7,052,0180,1718000305,25.529 00,0009,0012,0886.7,+21.8,048,0161,1718000605,25.556 00,0005,0007,0886.7,+22.0,046,0168,1718000905,25.665 00,0007,0010,0886.5,+22.2,046,0163,1718001205,25.663 00,0006,0008,0886.9,+22.2,047,0162,1718001505,25.656 00,0005,0007,0886.8,+22.1,047,0166,1718001805,25.65 00,0005,0007,0886.7,+22.4,045,0163,1718002105,25.642 00,0005,0007,0887.0,+22.6,048,0173,1718002405,25.647 00,0005,0007,0886.9,+22.7,046,0157,1718002705,25.634 00,0008,0011,0887.1,+22.8,044,0161,1718003005,25.628 00,0005,0007,0886.6,+22.9,045,0140,1718003305,25.62 00,0006,0008,0886.7,+22.8,044,0141,1718003605,25.621 00,0005,0007,0886.8,+22.9,045,0172,1718003905,25.612 00,0005,0007,0886.9,+23.1,045,0168,1718004205,25.641 00,0005,0007,0886.7,+23.2,045,0157,1718004505,25.764 00,0005,0007,0886.7,+23.3,046,0150,1718004805,25.749 00,0006,0008,0886.9,+23.5,046,0170,1718005105,25.746 00,0008,0011,0886.9,+23.4,047,0179,1718005405,25.739 00,0008,0011,0886.5,+23.5,047,0183,1718005705,25.733 00,0008,0011,0886.6,+23.1,055,0134,1718006005,25.727 00,0006,0008,0886.8,+23.2,057,0182,1718006305,25.723 00,0007,0010,0886.9,+23.1,055,0176,1718006605,25.714 00,0011,0015,0887.1,+23.5,055,0166,1718006905,25.708 00,0010,0013,0887.0,+23.3,055,0169,1718007205,25.711 00,0006,0008,0886.9,+23.4,056,0151,1718007505,25.696 00,0007,0010,0887.3,+23.3,055,0159,1718007805,25.737 00,0008,0011,0887.1,+23.3,055,0154,1718008105,25.851 00,0008,0011,0887.0,+23.5,056,0145,1718008405,25.845 00,0009,0012,0887.3,+23.6,055,0157,1718008705,25.83 00,0007,0010,0887.0,+23.9,054,0162,1718009005,25.84 00,0006,0008,0886.9,+23.8,054,0180,1718009305,25.827 00,0011,0015,0886.9,+24.1,054,0175,1718009605,25.814 00,0008,0011,0887.0,+24.2,055,0155,1718010205,25.803 00,0007,0010,0886.9,+24.2,054,0169,1718010505,25.801 00,0010,0013,0887.0,+24.2,055,0139,1718010805,25.791 00,0011,0015,0887.1,+24.6,053,0172,1718011105,25.786 00,0010,0013,0886.9,+24.3,053,0149,1718011405,25.823 00,0007,0010,0887.2,+24.9,053,0164,1718011705,25.931 00,0007,0010,0886.9,+24.6,052,0172,1718012005,25.927 00,0007,0010,0887.2,+24.6,052,0156,1718012305,25.917 00,0008,0011,0887.3,+24.5,052,0171,1718012605,25.915 00,0011,0015,0887.3,+24.5,052,0149,1718012905,25.91 00,0007,0010,0887.2,+24.4,052,0165,1718013205,25.904 00,0009,0012,0887.0,+24.7,051,0157,1718013505,25.91 00,0006,0008,0887.3,+24.8,051,0159,1718013805,25.896 00,0007,0010,0887.1,+24.8,051,0178,1718014105,25.888 00,0006,0008,0887.0,+24.3,052,0180,1718014405,25.886 00,0010,0013,0887.0,+24.8,050,0177,1718014705,25.873 00,0008,0011,0887.1,+25.0,050,0151,1718015005,25.91 00,0010,0013,0886.8,+25.5,050,0173,1718015306,26.023 00,0012,0016,0887.1,+24.8,045,0146,1718015606,26.018 00,0010,0013,0887.1,+25.6,047,0182,1718015906,26.012 00,0009,0012,0886.9,+25.4,045,0170,1718016206,26.012 00,0011,0015,0886.7,+25.5,044,0157,1718016506,26.031 00,0011,0015,0886.7,+25.3,045,0186,1718016806,26.008 00,0014,0018,0887.0,+25.5,045,0171,1718017105,25.993 00,0012,0016,0886.6,+25.3,042,0187,1718017405,25.985 00,0017,0023,0886.8,+25.3,042,0154,1718017705,25.984 00,0020,0027,0886.7,+26.1,044,0153,1718018005,25.976 00,0011,0015,0886.8,+26.2,046,0156,1718018305,25.97 00,0019,0026,0886.7,+26.2,046,0167,1718018606,26.013 00,0016,0022,0886.5,+26.0,045,0181,1718018906,26.117 00,0011,0015,0886.8,+26.2,044,0171,1718019206,26.112 00,0018,0024,0886.7,+26.5,046,0146,1718019506,26.108 00,0014,0018,0886.8,+26.2,045,0145,1718019806,26.102 00,0013,0017,0886.5,+25.8,046,0163,1718020106,26.097 00,0015,0021,0886.5,+24.8,047,0193,1718020406,26.1 00,0011,0015,0886.1,+24.7,048,0179,1718020706,26.093 00,0009,0012,0886.1,+25.2,048,0171,1718021006,26.082 00,0010,0013,0886.1,+25.6,047,0176,1718021306,26.075 00,0011,0015,0885.8,+25.8,047,0164,1718021606,26.067 00,0012,0016,0885.6,+25.5,045,0163,1718021906,26.063 00,0011,0015,0885.7,+25.3,046,0171,1718022206,26.096 00,0008,0011,0885.6,+25.5,046,0175,1718022506,26.207 00,0009,0012,0885.7,+25.3,045,0159,1718022806,26.204 00,0012,0016,0886.0,+25.3,046,0157,1718023106,26.201 00,0011,0015,0886.1,+25.1,047,0172,1718023406,26.196 00,0013,0017,0885.9,+25.2,046,0178,1718023706,26.192 00,0012,0016,0885.8,+25.3,046,0142,1718024006,26.181 00,0010,0013,0885.9,+25.5,047,0161,1718024306,26.174 00,0014,0018,0885.6,+25.2,045,0184,1718024606,26.171 00,0014,0018,0885.5,+25.2,045,0167,1718025206,26.163 00,0012,0016,0885.8,+25.4,045,0158,1718025506,26.155 00,0008,0011,0885.6,+25.3,046,0176,1718025806,26.193 00,0010,0013,0885.6,+25.3,046,0185,1718026106,26.305 00,0011,0015,0885.3,+25.1,045,0169,1718026406,26.304 00,0011,0015,0885.4,+25.2,046,0167,1718026706,26.305 00,0012,0016,0885.6,+25.3,045,0137,1718027006,26.28 00,0009,0012,0885.4,+25.2,046,0169,1718027306,26.283 00,0007,0010,0884.9,+25.3,045,0145,1718027606,26.274 00,0022,0029,0885.0,+25.3,045,0167,1718027906,26.266 00,0017,0023,0885.1,+25.3,046,0161,1718028206,26.26 00,0009,0012,0885.2,+25.0,046,0167,1718028506,26.256 00,0016,0022,0885.3,+25.5,046,0183,1718028806,26.25 00,0013,0017,0884.9,+25.3,046,0150,1718029106,26.254 00,0014,0018,0884.9,+25.2,047,0163,1718029406,26.281 00,0012,0016,0885.0,+25.0,048,0185,1718029706,26.39 00,0015,0021,0885.0,+25.0,048,0193,1718030006,26.395 00,0012,0016,0885.1,+24.8,050,0183,1718030606,26.378 00,0013,0017,0885.1,+24.9,049,0152,1718030906,26.372 00,0014,0018,0884.9,+24.7,050,0174,1718031206,26.362 00,0013,0017,0885.3,+24.6,050,0149,1718031506,26.36 00,0014,0018,0884.9,+24.5,051,0181,1718031806,26.361 00,0015,0021,0885.0,+24.5,051,0157,1718032106,26.357 00,0019,0026,0885.0,+24.5,051,0200,1718032406,26.343 00,0017,0023,0885.1,+24.6,051,0174,1718032706,26.336 00,0015,0021,0884.9,+24.4,052,0183,1718033006,26.372 00,0021,0028,0884.9,+24.4,052,0170,1718033306,26.497 00,0015,0021,0885.3,+24.3,053,0178,1718033606,26.478 00,0017,0023,0885.1,+24.3,054,0165,1718033906,26.472 00,0014,0018,0885.2,+24.2,054,0188,1718034206,26.466 00,0013,0017,0885.0,+24.1,055,0185,1718034506,26.459 00,0018,0024,0884.8,+24.1,055,0193,1718034806,26.464 00,0022,0029,0885.1,+24.1,055,0157,1718035106,26.448 00,0015,0021,0885.0,+24.0,055,0167,1718035406,26.443 00,0019,0026,0884.7,+24.3,055,0209,1718036006,26.433 00,0015,0021,0884.9,+24.1,055,0185,1718036306,26.43 00,0015,0021,0884.8,+23.9,055,0169,1718036606,26.461 00,0015,0021,0884.8,+23.8,055,0152,1718036906,26.569 00,0013,0017,0884.5,+23.7,055,0187,1718037206,26.568 00,0013,0017,0884.6,+23.4,056,0172,1718037506,26.566 00,0013,0017,0885.0,+23.2,057,0174,1718037806,26.556 00,0011,0015,0884.7,+23.3,056,0192,1718038106,26.553 00,0013,0017,0884.8,+23.4,054,0190,1718038406,26.544 00,0012,0016,0884.8,+23.4,053,0177,1718038706,26.537 00,0014,0018,0884.7,+23.4,054,0159,1718039006,26.535 00,0010,0013,0884.9,+23.3,054,0153,1718039306,26.53 00,0012,0016,0884.8,+23.2,053,0159,1718039606,26.524 00,0015,0021,0884.9,+23.3,053,0173,1718039906,26.526 00,0014,0018,0884.8,+23.2,053,0161,1718040206,26.547 00,0015,0021,0884.6,+23.1,053,0152,1718040506,26.661 00,0013,0017,0884.9,+23.1,052,0172,1718040806,26.661 00,0015,0021,0884.7,+23.1,052,0190,1718041106,26.652 00,0014,0018,0884.7,+22.8,053,0168,1718041406,26.652 00,0011,0015,0884.7,+23.1,050,0173,1718041706,26.638 00,0015,0021,0884.7,+23.0,050,0186,1718042006,26.642 00,0013,0017,0884.6,+23.0,050,0191,1718042306,26.632 00,0017,0023,0884.6,+22.9,050,0173,1718042606,26.624 00,0018,0024,0884.5,+23.0,049,0154,1718042906,26.617 00,0021,0028,0884.5,+22.9,050,0175,1718043206,26.611 00,0020,0027,0884.4,+22.9,049,0183,1718043506,26.606 00,0011,0015,0884.6,+22.8,050,0157,1718043806,26.642 00,0020,0027,0884.5,+22.9,049,0147,1718044106,26.75 00,0019,0026,0884.4,+22.9,047,0167,1718044406,26.748 00,0021,0028,0884.5,+22.8,048,0153,1718044706,26.742 00,0020,0027,0884.8,+22.7,048,0155,1718045006,26.734 00,0018,0024,0884.6,+22.7,049,0176,1718045306,26.734 00,0017,0023,0884.8,+22.7,049,0159,1718045606,26.726 00,0015,0021,0884.9,+22.6,049,0180,1718045906,26.723 00,0013,0017,0884.7,+22.5,050,0178,1718046206,26.713 00,0021,0028,0885.1,+22.5,050,0160,1718046506,26.706 00,0020,0027,0884.8,+22.3,051,0170,1718046806,26.712 00,0017,0023,0884.8,+22.3,051,0182,1718047106,26.706 00,0016,0022,0884.9,+22.3,051,0183,1718047406,26.731 00,0019,0026,0885.1,+22.2,052,0166,1718047706,26.84 00,0015,0021,0884.9,+22.1,053,0149,1718048006,26.838 00,0017,0023,0884.8,+22.0,053,0190,1718048306,26.843 00,0015,0021,0885.1,+21.8,054,0173,1718048606,26.83 00,0012,0016,0884.8,+21.8,054,0161,1718048906,26.824 00,0013,0017,0885.1,+21.6,054,0157,1718049506,26.809 00,0017,0023,0884.9,+21.9,053,0180,1718049806,26.805 00,0017,0023,0885.2,+22.1,052,0149,1718050706,26.786 00,0021,0028,0884.9,+22.0,052,0158,1718051006,26.822 00,0023,0031,0885.0,+21.9,052,0176,1718051307,27.034 00,0022,0029,0884.8,+21.8,053,0163,1718051607,27.033 00,0015,0021,0885.2,+21.8,053,0171,1718051906,26.922 00,0015,0021,0885.2,+21.7,054,0166,1718052206,26.913 00,0017,0023,0885.1,+21.7,053,0172,1718052506,26.908 00,0018,0024,0885.4,+21.8,054,0176,1718052806,26.904 00,0021,0028,0885.2,+21.7,054,0158,1718053106,26.901 00,0017,0023,0885.2,+21.6,054,0187,1718053406,26.891 00,0026,0036,0885.0,+21.5,054,0174,1718053706,26.887 00,0028,0038,0884.9,+21.2,056,0176,1718054006,26.879 00,0025,0034,0884.9,+21.4,054,0159,1718054306,26.876 00,0019,0026,0884.9,+21.1,055,0141,1718054606,26.908 00,0014,0018,0885.2,+21.2,054,0161,1718054907,27.027 00,0015,0021,0884.9,+21.2,054,0175,1718055207,27.019 00,0015,0021,0884.9,+21.0,055,0155,1718055507,27.029 00,0017,0023,0884.9,+21.1,055,0174,1718055807,27.012 00,0015,0021,0884.9,+21.0,055,0158,1718056106,26.995 00,0019,0026,0885.0,+21.0,055,0172,1718056407,27.001 00,0022,0029,0885.1,+20.8,056,0165,1718056706,26.989 00,0021,0028,0884.9,+20.9,055,0155,1718057006,26.984 00,0013,0017,0884.9,+21.1,054,0132,1718057306,26.971 00,0017,0023,0885.3,+21.0,055,0152,1718057606,26.969 00,0017,0023,0885.1,+20.9,056,0152,1718057906,26.961 00,0020,0027,0884.9,+21.1,055,0164,1718058207,27.022 00,0017,0023,0885.1,+21.0,055,0153,1718058507,27.108 00,0013,0017,0885.0,+21.1,055,0163,1718058807,27.104 00,0014,0018,0884.8,+21.0,056,0154,1718059107,27.095 00,0023,0031,0885.2,+21.0,056,0187,1718059407,27.103 00,0022,0029,0885.0,+20.8,057,0156,1718059707,27.089 00,0022,0029,0884.8,+20.7,058,0196,1718060007,27.085 00,0018,0024,0885.1,+20.7,058,0150,1718060307,27.08 00,0017,0023,0885.2,+20.9,057,0148,1718060607,27.072 00,0019,0026,0884.9,+20.8,057,0163,1718061207,27.058 00,0017,0023,0885.1,+20.9,056,0163,1718061507,27.063 00,0023,0031,0884.7,+20.9,056,0176,1718061807,27.087 00,0015,0021,0884.8,+21.0,055,0181,1718062107,27.196 00,0017,0023,0884.8,+21.1,054,0158,1718062407,27.196 00,0013,0017,0884.8,+20.7,055,0173,1718062707,27.189 00,0013,0017,0884.6,+20.9,055,0158,1718063007,27.182 00,0019,0026,0884.5,+21.0,054,0164,1718063307,27.178 00,0015,0021,0884.9,+20.8,055,0139,1718063607,27.174 00,0014,0018,0884.6,+20.8,055,0164,1718063907,27.164 00,0020,0027,0884.5,+20.9,055,0191,1718064207,27.157 00,0016,0022,0884.7,+20.8,055,0196,1718064507,27.156 00,0019,0026,0884.6,+20.6,057,0156,1718064807,27.149 00,0019,0026,0884.6,+20.6,057,0153,1718065107,27.145 00,0018,0024,0884.6,+20.5,058,0172,1718065407,27.179 00,0014,0018,0884.8,+20.6,058,0153,1718065707,27.299 00,0015,0021,0884.7,+20.7,057,0165,1718066007,27.282 00,0017,0023,0884.9,+20.5,058,0168,1718066307,27.271 00,0018,0024,0884.7,+20.6,057,0157,1718066607,27.275 00,0015,0021,0884.8,+20.3,058,0165,1718066907,27.265 00,0020,0027,0884.8,+20.3,058,0163,1718067207,27.26 00,0024,0032,0884.8,+20.2,058,0163,1718067507,27.254 00,0016,0022,0884.7,+20.3,059,0178,1718067807,27.261 00,0021,0028,0884.8,+20.2,059,0159,1718068107,27.25 00,0018,0024,0884.8,+20.2,059,0148,1718068407,27.238 00,0020,0027,0884.7,+20.2,060,0151,1718068707,27.239 00,0018,0024,0884.8,+20.2,060,0157,1718069007,27.27 00,0015,0021,0884.7,+20.1,060,0181,1718069307,27.369 00,0026,0036,0885.0,+20.4,059,0178,1718069607,27.367 00,0017,0023,0884.8,+20.3,058,0152,1718069907,27.363 00,0019,0026,0884.6,+20.1,059,0161,1718070207,27.355 00,0012,0016,0884.7,+19.8,060,0151,1718070507,27.353 00,0019,0026,0884.6,+20.2,058,0150,1718070807,27.347 00,0018,0024,0884.9,+20.3,058,0174,1718071107,27.342 00,0015,0021,0884.8,+20.1,057,0151,1718071407,27.336 00,0016,0022,0885.0,+20.0,058,0151,1718071707,27.33 00,0014,0018,0884.9,+20.5,055,0183,1718072007,27.319 00,0017,0023,0884.8,+19.9,058,0199,1718072307,27.318 00,0016,0022,0885.2,+20.6,054,0181,1718072607,27.354 00,0013,0017,0885.1,+20.4,055,0156,1718072907,27.462 00,0013,0017,0885.0,+20.3,055,0155,1718073207,27.459 00,0016,0022,0884.9,+20.2,056,0168,1718073507,27.457 00,0016,0022,0884.8,+20.3,055,0172,1718073807,27.444 00,0013,0017,0884.8,+20.2,056,0147,1718074107,27.446 00,0020,0027,0884.7,+20.2,056,0155,1718074407,27.439 00,0019,0026,0884.9,+20.3,054,0162,1718074707,27.428 00,0011,0015,0884.9,+20.2,055,0178,1718075007,27.432 00,0010,0013,0884.9,+20.0,055,0145,1718075607,27.417 00,0017,0023,0884.7,+20.6,053,0170,1718075907,27.41 00,0016,0022,0884.8,+20.1,055,0200,1718076207,27.443 00,0012,0016,0885.0,+20.0,055,0156,1718076507,27.553 00,0014,0018,0885.1,+20.0,056,0173,1718076807,27.545 00,0015,0021,0884.7,+20.2,054,0152,1718077107,27.538 00,0014,0018,0885.0,+19.9,056,0163,1718077407,27.535 00,0012,0016,0884.8,+20.2,054,0179,1718077707,27.527 00,0014,0018,0884.8,+20.3,053,0172,1718078007,27.527 00,0011,0015,0884.6,+20.2,055,0169,1718078307,27.518 00,0018,0024,0884.6,+20.2,054,0170,1718078607,27.554 00,0014,0018,0885.1,+20.4,054,0173,1718078907,27.517 00,0023,0031,0885.0,+20.3,053,0178,1718079207,27.51 00,0015,0021,0884.9,+20.1,055,0172,1718079507,27.502 00,0017,0023,0884.9,+20.5,053,0147,1718079807,27.538 00,0012,0016,0885.1,+20.5,054,0166,1718080107,27.638 00,0014,0018,0884.8,+20.5,054,0155,1718080407,27.641 00,0011,0015,0884.7,+20.7,053,0143,1718080707,27.645 00,0013,0017,0885.1,+20.8,053,0164,1718081007,27.628 00,0014,0018,0884.9,+20.9,053,0164,1718081307,27.623 00,0010,0013,0884.9,+20.9,053,0156,1718081607,27.613 00,0010,0013,0884.7,+21.0,054,0164,1718081907,27.613 00,0010,0013,0884.9,+21.4,051,0174,1718082207,27.602 00,0012,0016,0884.8,+21.7,050,0160,1718082507,27.612 00,0015,0021,0885.0,+21.9,049,0185,1718082807,27.595 00,0015,0021,0884.9,+21.8,049,0164,1718083107,27.587 00,0014,0018,0884.9,+22.4,048,0155,1718083407,27.628 00,0009,0012,0885.1,+22.5,049,0153,1718083707,27.728 00,0015,0021,0884.8,+22.4,048,0164,1718084007,27.724 00,0016,0022,0884.8,+22.3,048,0168,1718084307,27.734 00,0014,0018,0885.0,+22.5,048,0155,1718084607,27.72 00,0017,0023,0885.2,+22.7,045,0176,1718084907,27.708 00,0011,0015,0884.8,+22.8,046,0169,1718085207,27.7 00,0014,0018,0885.3,+23.4,045,0176,1718085507,27.699 00,0013,0017,0884.9,+22.8,044,0157,1718085807,27.697 00,0013,0017,0885.1,+23.4,044,0167,1718086107,27.686 00,0012,0016,0885.2,+23.5,044,0182,1718086407,27.679 00,0011,0015,0885.1,+23.5,044,0152,1718086707,27.675 00,0007,0010,0885.4,+23.5,041,0188,1718087007,27.715 00,0081,0109,0884.9,+24.1,041,0151,1718087307,27.822 00,0020,0027,0885.1,+24.1,041,0160,1718087607,27.829 00,0060,0080,0885.2,+24.3,040,0181,1718087907,27.821 00,0019,0026,0885.0,+24.2,041,0152,1718088207,27.81 00,0033,0045,0884.9,+24.1,040,0170,1718088507,27.805 00,0058,0078,0884.9,+24.3,040,0168,1718088807,27.795 00,0014,0018,0884.9,+24.1,051,0179,1718089107,27.794 00,0045,0060,0885.0,+24.3,042,0158,1718089407,27.783 00,0076,0102,0885.1,+24.2,053,0195,1718089707,27.783 00,0096,0129,0885.1,+24.5,045,0167,1718090007,27.772 00,0015,0021,0884.9,+24.5,053,0168,1718090307,27.769 00,0036,0049,0885.1,+24.2,055,0167,1718090607,27.803 00,0014,0018,0885.2,+24.2,054,0175,1718090907,27.914 00,0024,0032,0885.1,+24.0,054,0160,1718091207,27.915 00,0015,0021,0885.3,+23.8,055,0163,1718091507,27.903 00,0016,0022,0884.9,+24.5,054,0148,1718092107,27.891 00,0018,0024,0885.2,+24.6,054,0162,1718092407,27.892 00,0017,0023,0885.1,+24.1,055,0164,1718092707,27.876 00,0018,0024,0885.3,+24.7,053,0160,1718093007,27.886 00,0013,0017,0884.9,+24.9,053,0170,1718093307,27.879 00,0014,0018,0885.1,+24.9,050,0156,1718093607,27.864 00,0012,0016,0885.2,+25.1,052,0170,1718093907,27.865 00,0016,0022,0885.4,+25.1,050,0172,1718094207,27.893 00,0016,0022,0885.2,+25.4,050,0131,1718094508,28.014 00,0015,0021,0885.5,+25.6,048,0163,1718094807,27.998 00,0015,0021,0885.2,+25.0,048,0160,1718095107,27.992 00,0020,0027,0885.3,+25.2,049,0164,1718095407,27.988 00,0020,0027,0885.4,+25.5,045,0165,1718095707,27.983 00,0018,0024,0885.2,+25.9,045,0186,1718096007,27.979 00,0022,0029,0885.3,+26.0,041,0166,1718096307,27.973 00,0019,0026,0885.2,+26.1,041,0179,1718096607,27.963 00,0023,0031,0885.1,+26.1,043,0168,1718096907,27.96 00,0013,0017,0885.4,+25.9,044,0164,1718097207,27.959 00,0012,0016,0885.2,+25.5,042,0180,1718097507,27.948 00,0016,0022,0885.0,+26.5,043,0166,1718097807,27.987 00,0013,0017,0885.1,+26.3,043,0165,1718098108,28.099 00,0011,0015,0885.1,+26.2,043,0156,1718098708,28.086 00,0020,0027,0885.1,+26.6,041,0154,1718099008,28.077 00,0018,0024,0885.0,+26.8,036,0147,1718099308,28.075 00,0013,0017,0884.8,+26.4,037,0151,1718099608,28.069 00,0017,0023,0884.7,+27.2,041,0180,1718099908,28.065 00,0019,0026,0884.8,+26.5,037,0178,1718100208,28.06 00,0026,0036,0884.9,+27.1,038,0174,1718100508,28.052 00,0027,0037,0884.9,+27.0,035,0172,1718100808,28.058 00,0039,0053,0884.7,+27.0,034,0173,1718101108,28.044 00,0017,0023,0884.7,+26.9,033,0189,1718101408,28.079 00,0009,0012,0884.6,+27.2,035,0169,1718101708,28.189 00,0011,0015,0884.5,+27.2,035,0160,1718102008,28.184 00,0013,0017,0884.8,+27.3,032,0162,1718102308,28.181 00,0019,0026,0884.6,+27.3,032,0154,1718102608,28.174 00,0013,0017,0884.4,+27.0,033,0156,1718102908,28.169 00,0010,0013,0884.4,+27.2,033,0163,1718103208,28.165 00,0011,0015,0884.3,+27.0,033,0171,1718103508,28.156 00,0019,0026,0884.5,+27.9,035,0178,1718103808,28.151 00,0038,0052,0885.0,+27.6,034,0154,1718104108,28.149 00,0024,0032,0884.7,+27.7,033,0158,1718104408,28.139 00,0017,0023,0884.8,+27.7,032,0161,1718104708,28.136 00,0016,0022,0884.7,+27.3,032,0173,1718105008,28.173 00,0015,0021,0884.6,+27.7,032,0145,1718105308,28.28 00,0018,0024,0884.6,+27.7,032,0155,1718105608,28.277 00,0017,0023,0884.6,+28.0,031,0158,1718105908,28.272 00,0022,0029,0884.6,+27.9,031,0163,1718106208,28.265 00,0019,0026,0884.5,+28.1,032,0167,1718106508,28.266 00,0029,0039,0884.8,+27.9,031,0157,1718106808,28.255 00,0031,0043,0884.8,+27.8,031,0198,1718107108,28.253 00,0031,0043,0884.5,+27.9,029,0165,1718107408,28.248 00,0016,0022,0884.6,+27.6,029,0160,1718107708,28.242 00,0019,0026,0884.6,+28.1,031,0172,1718108008,28.235 00,0015,0021,0884.6,+28.0,030,0163,1718108308,28.231 00,0026,0036,0884.6,+27.8,030,0168,1718108608,28.267 00,0008,0011,0884.4,+28.5,032,0189,1718108908,28.378 00,0013,0017,0884.7,+28.2,031,0169,1718109208,28.368 00,0009,0012,0884.6,+28.2,032,0172,1718109508,28.367 00,0013,0017,0884.6,+28.3,029,0165,1718109808,28.378 00,0018,0024,0884.4,+28.1,030,0165,1718110108,28.356 00,0015,0021,0884.4,+28.3,029,0183,1718110408,28.359 00,0014,0018,0884.4,+28.2,029,0161,1718110708,28.351 00,0009,0012,0884.6,+28.2,029,0191,1718111008,28.339 00,0013,0017,0884.7,+28.2,030,0169,1718111308,28.334 00,0015,0021,0884.5,+28.0,027,0155,1718111608,28.333 00,0016,0022,0884.3,+28.0,028,0166,1718111908,28.335 00,0016,0022,0884.6,+28.2,028,0177,1718112208,28.362 00,0013,0017,0884.7,+28.6,030,0172,1718112508,28.472 00,0015,0021,0884.4,+28.4,028,0193,1718113108,28.463 00,0018,0024,0884.5,+28.3,030,0181,1718113408,28.456 00,0018,0024,0884.8,+28.3,029,0164,1718113708,28.45 00,0010,0013,0884.6,+28.1,028,0164,1718114008,28.45 00,0021,0028,0884.7,+28.1,029,0147,1718114308,28.448 00,0017,0023,0884.5,+28.1,027,0154,1718114908,28.429 00,0008,0011,0884.6,+28.0,027,0187,1718115208,28.431 00,0008,0011,0884.7,+28.0,027,0153,1718115508,28.417 00,0013,0017,0884.7,+28.0,027,0190,1718115808,28.454 00,0011,0015,0884.7,+27.9,027,0156,1718116108,28.572 00,0016,0022,0884.9,+27.9,028,0167,1718116408,28.563 00,0012,0016,0884.6,+27.7,026,0153,1718116708,28.559 00,0009,0012,0884.9,+27.9,026,0172,1718117008,28.548 00,0011,0015,0885.0,+28.0,028,0166,1718117608,28.54 00,0010,0013,0885.1,+27.9,027,0181,1718117908,28.532 00,0015,0021,0885.1,+27.5,028,0177,1718118208,28.535 00,0010,0013,0884.9,+27.5,029,0187,1718118508,28.524 00,0008,0011,0884.9,+27.6,027,0129,1718118808,28.52 00,0008,0011,0885.1,+27.6,027,0162,1718119108,28.514 00,0007,0010,0884.9,+27.4,026,0193,1718119408,28.55 00,0006,0008,0884.9,+27.0,027,0180,1718119708,28.662 00,0012,0016,0884.6,+26.9,028,0176,1718120008,28.656 00,0010,0013,0884.7,+27.0,029,0157,1718120308,28.668 00,0007,0010,0884.8,+26.8,028,0144,1718120608,28.644 00,0010,0013,0884.7,+26.9,029,0174,1718120908,28.635 00,0014,0018,0884.8,+26.8,028,0166,1718121208,28.634 00,0007,0010,0885.0,+26.5,029,0143,1718121508,28.628 00,0011,0015,0885.0,+26.6,029,0163,1718121808,28.625 00,0009,0012,0885.0,+26.5,029,0176,1718122108,28.616 00,0007,0010,0885.0,+26.1,030,0174,1718122408,28.616 00,0005,0007,0884.9,+25.8,031,0181,1718122708,28.606 00,0010,0013,0885.1,+25.6,030,0171,1718123008,28.642 00,0010,0013,0885.1,+25.4,030,0166,1718123308,28.751 00,0007,0010,0885.0,+25.4,029,0156,1718123608,28.747 00,0008,0011,0885.1,+25.2,029,0165,1718123908,28.739 00,0008,0011,0885.1,+25.0,031,0182,1718124208,28.743 00,0014,0018,0885.1,+24.9,031,0175,1718124508,28.734 00,0010,0013,0885.1,+24.6,033,0180,1718124808,28.726 00,0004,0006,0885.1,+24.8,032,0146,1718125108,28.723 00,0008,0011,0885.5,+24.7,033,0152,1718125408,28.721 00,0007,0010,0885.3,+24.8,034,0168,1718125708,28.711 00,0010,0013,0885.3,+24.7,035,0166,1718126008,28.704 00,0008,0011,0885.6,+24.5,035,0136,1718126308,28.698 00,0010,0013,0885.4,+24.4,036,0154,1718126608,28.734 00,0007,0010,0885.4,+24.3,035,0168,1718126908,28.844 00,0006,0008,0885.4,+24.1,037,0159,1718127508,28.835 00,0007,0010,0885.1,+23.8,038,0154,1718127808,28.825 00,0007,0010,0885.2,+23.7,036,0141,1718128108,28.826 00,0008,0011,0885.2,+23.7,036,0146,1718128408,28.818 00,0007,0010,0885.0,+23.2,039,0190,1718128708,28.847 00,0009,0012,0885.3,+23.3,038,0198,1718129008,28.815 00,0013,0017,0885.3,+23.3,037,0159,1718129308,28.799 00,0006,0008,0885.3,+23.3,036,0173,1718129608,28.791 00,0007,0010,0885.3,+22.8,038,0145,1718129908,28.788 00,0010,0013,0885.3,+22.6,039,0156,1718130208,28.823 00,0007,0010,0885.4,+22.6,038,0161,1718130508,28.933 00,0005,0007,0885.3,+23.0,036,0166,1718130808,28.935 00,0009,0012,0885.5,+22.6,036,0167,1718131108,28.938 00,0009,0012,0885.5,+22.6,036,0205,1718131408,28.918 00,0012,0016,0885.6,+23.0,034,0162,1718131708,28.913 00,0007,0010,0885.8,+22.8,034,0169,1718132008,28.905 00,0006,0008,0885.6,+22.6,035,0166,1718132308,28.901 00,0004,0006,0885.8,+22.6,035,0180,1718132608,28.933 00,0009,0012,0886.0,+22.6,036,0169,1718132908,28.892 00,0012,0016,0885.7,+22.9,034,0157,1718133208,28.887 00,0011,0015,0886.1,+22.7,035,0154,1718133508,28.876 00,0007,0010,0886.0,+22.5,035,0155,1718133808,28.914 00,0008,0011,0885.9,+22.4,035,0158,1718134109,29.023 00,0009,0012,0886.0,+22.4,035,0169,1718134409,29.015 00,0007,0010,0886.3,+22.3,035,0159,1718134709,29.01 00,0005,0007,0886.2,+22.5,035,0143,1718135009,29.007 00,0008,0011,0886.5,+22.4,035,0181,1718135309,29.055 00,0010,0013,0886.4,+22.4,034,0158,1718135609,29.01 00,0008,0011,0886.3,+22.5,034,0166,1718135908,28.991 00,0006,0008,0886.5,+22.4,035,0160,1718136209,29.122 00,0007,0010,0886.4,+22.2,034,0169,1718136508,28.979 00,0006,0008,0886.4,+22.4,034,0164,1718136808,28.974 00,0007,0010,0886.4,+22.2,036,0164,1718137108,28.985 00,0008,0011,0886.5,+22.0,035,0151,1718137409,29.005 00,0005,0007,0886.8,+22.1,035,0184,1718137709,29.111 00,0003,0005,0886.6,+22.2,034,0149,1718138009,29.115 00,0006,0008,0886.7,+22.3,034,0149,1718138309,29.103 00,0007,0010,0886.9,+22.2,034,0160,1718138609,29.101 00,0005,0007,0886.7,+22.0,035,0151,1718139509,29.088 00,0010,0013,0886.7,+22.0,035,0141,1718139809,29.069 00,0004,0006,0886.9,+21.7,036,0180,1718140109,29.069 00,0010,0013,0886.8,+21.8,036,0165,1718140409,29.059 00,0004,0006,0886.8,+22.0,034,0144,1718140709,29.051 00,0006,0008,0886.6,+22.0,035,0153,1718141009,29.09 00,0006,0008,0886.6,+21.9,036,0179,1718141309,29.198 00,0006,0008,0886.9,+21.8,036,0177,1718141609,29.199 00,0008,0011,0886.9,+21.8,036,0144,1718141909,29.19 00,0008,0011,0886.7,+21.6,036,0156,1718142209,29.185 00,0004,0006,0886.6,+21.6,036,0154,1718142509,29.18 00,0008,0011,0886.7,+21.5,036,0155,1718142809,29.173 00,0005,0007,0886.8,+21.4,037,0142,1718143109,29.169 00,0004,0006,0886.8,+21.3,037,0145,1718143409,29.164 00,0006,0008,0886.6,+21.3,037,0186,1718143709,29.155 00,0009,0012,0886.7,+21.3,037,0177,1718144009,29.164 00,0010,0013,0886.5,+21.5,036,0172,1718144309,29.146 00,0005,0007,0886.7,+21.5,036,0140,1718144609,29.179 00,0004,0006,0886.7,+21.1,037,0183,1718144909,29.288 00,0012,0016,0886.8,+21.4,036,0162,1718145209,29.286 00,0003,0005,0887.1,+21.4,036,0173,1718145509,29.287 00,0005,0007,0886.8,+21.3,036,0178,1718145809,29.271 00,0010,0013,0886.8,+21.3,036,0181,1718146109,29.271 00,0005,0007,0886.9,+21.4,035,0188,1718146409,29.263 00,0006,0008,0886.9,+21.0,036,0154,1718146709,29.258 00,0008,0011,0887.1,+21.0,036,0182,1718147009,29.253 00,0004,0006,0886.7,+21.2,035,0173,1718147309,29.253 00,0008,0011,0886.8,+21.1,035,0167,1718147609,29.242 00,0009,0012,0887.1,+20.6,038,0189,1718147909,29.238 00,0013,0017,0887.3,+21.1,036,0147,1718148209,29.272 00,0006,0008,0887.1,+21.0,036,0167,1718148509,29.378 00,0008,0011,0887.0,+21.1,036,0176,1718148809,29.376 00,0005,0007,0887.0,+20.9,036,0168,1718149109,29.366 00,0004,0006,0886.9,+21.0,036,0174,1718149409,29.365 00,0005,0007,0886.8,+20.9,036,0164,1718149709,29.355 00,0005,0007,0887.1,+21.1,036,0166,1718150009,29.354 00,0008,0011,0886.9,+20.8,036,0152,1718150309,29.348 00,0005,0007,0886.9,+21.0,036,0195,1718150609,29.344 00,0007,0010,0887.0,+20.9,035,0159,1718150909,29.333 00,0006,0008,0887.1,+20.9,036,0163,1718151209,29.325 00,0005,0007,0887.3,+20.8,036,0155,1718151509,29.322 00,0006,0008,0887.1,+20.8,036,0157,1718151809,29.358 00,0004,0006,0887.3,+20.8,036,0150,1718152109,29.466 00,0014,0018,0886.9,+20.9,035,0149,1718152409,29.463 00,0006,0008,0887.1,+20.9,036,0174,1718152709,29.459 00,0014,0018,0887.3,+21.1,036,0176,1718153009,29.454 00,0006,0008,0886.9,+20.6,037,0175,1718153309,29.444 00,0004,0006,0887.2,+20.9,036,0157,1718153609,29.438 00,0008,0011,0887.1,+20.9,036,0184,1718153909,29.432 00,0005,0007,0887.2,+20.8,036,0203,1718154209,29.439 00,0006,0008,0887.1,+20.9,036,0160,1718154509,29.418 00,0010,0013,0887.1,+21.0,036,0175,1718154809,29.416 00,0015,0021,0887.3,+20.7,036,0168,1718155109,29.417 00,0009,0012,0886.9,+20.8,036,0175,1718155409,29.456 00,0006,0008,0887.2,+20.8,036,0150,1718155709,29.554 00,0010,0013,0887.1,+20.6,036,0172,1718156009,29.55 00,0008,0011,0886.9,+20.6,036,0168,1718156309,29.541 00,0007,0010,0887.4,+20.7,036,0163,1718156609,29.535 00,0005,0007,0887.1,+20.6,035,0180,1718156909,29.535 00,0008,0011,0886.9,+20.8,036,0162,1718157209,29.53 00,0006,0008,0887.3,+20.6,035,0144,1718157509,29.521 00,0005,0007,0886.9,+20.8,035,0165,1718157809,29.515 00,0005,0007,0886.9,+20.1,038,0175,1718158109,29.508 00,0007,0010,0887.4,+20.3,037,0161,1718158409,29.519 00,0008,0011,0887.3,+20.3,037,0161,1718158709,29.498 00,0006,0008,0887.5,+20.4,036,0167,1718159009,29.546 00,0011,0015,0887.3,+20.3,037,0169,1718159309,29.642 00,0008,0011,0887.2,+20.3,037,0171,1718159609,29.641 00,0007,0010,0887.1,+20.6,035,0160,1718159909,29.632 00,0006,0008,0887.1,+20.2,037,0176,1718160209,29.627 00,0006,0008,0887.2,+20.1,037,0162,1718160509,29.624 00,0006,0008,0887.4,+20.4,036,0168,1718160809,29.617 00,0006,0008,0887.3,+20.3,036,0149,1718161109,29.614 00,0007,0010,0887.2,+20.3,036,0181,1718161409,29.609 00,0007,0010,0887.4,+20.3,036,0197,1718161709,29.602 00,0008,0011,0887.2,+20.2,036,0150,1718162009,29.59 00,0006,0008,0887.6,+20.2,036,0157,1718162609,29.624 00,0006,0008,0887.5,+20.3,036,0164,1718162909,29.736 00,0007,0010,0887.6,+20.1,037,0138,1718163209,29.728 00,0006,0008,0887.9,+19.8,038,0165,1718163509,29.722 00,0003,0005,0887.8,+20.4,036,0185,1718163809,29.714 00,0003,0005,0887.9,+20.3,036,0189,1718164109,29.71 00,0005,0007,0887.8,+20.0,038,0167,1718164409,29.703 00,0007,0010,0887.5,+20.5,034,0146,1718164709,29.697 00,0012,0016,0887.8,+20.2,036,0156,1718165009,29.814 00,0004,0006,0887.8,+20.2,036,0157,1718165309,29.686 00,0004,0006,0887.9,+20.2,037,0154,1718165609,29.681 00,0006,0008,0888.2,+20.4,035,0160,1718165909,29.679 00,0012,0016,0888.0,+20.3,035,0181,1718166209,29.71 00,0006,0008,0887.9,+20.5,035,0158,1718166809,29.817 00,0015,0021,0887.8,+20.5,036,0149,1718167109,29.822 00,0007,0010,0888.0,+20.3,036,0165,1718167409,29.808 00,0007,0010,0887.9,+20.6,037,0155,1718167709,29.8 00,0014,0018,0887.9,+21.1,036,0177,1718168309,29.787 00,0004,0006,0887.7,+20.9,036,0176,1718168609,29.786 00,0009,0012,0887.9,+21.0,035,0150,1718168909,29.78 00,0008,0011,0887.8,+21.5,035,0174,1718169209,29.777 00,0004,0006,0887.8,+21.2,038,0164,1718169509,29.776 00,0009,0012,0888.0,+21.5,037,0189,1718170109,29.909 00,0007,0010,0887.6,+21.3,039,0167,1718170409,29.906 00,0005,0007,0887.5,+21.6,038,0155,1718170709,29.899 00,0008,0011,0887.7,+21.7,037,0162,1718171009,29.893 00,0005,0007,0887.7,+22.0,036,0169,1718171309,29.888 00,0011,0015,0887.6,+22.7,036,0189,1718171609,29.932 00,0008,0011,0887.7,+23.1,034,0146,1718171909,29.88 00,0005,0007,0887.8,+23.5,036,0168,1718173710,30.003 00,0003,0005,0887.6,+23.6,035,0160,1718174609,29.984 00,0006,0008,0887.6,+24.1,038,0170,1718175809,29.961 00,0007,0010,0887.5,+23.6,040,0171,1718176109,29.967 00,0009,0012,0887.5,+23.9,041,0157,1718176409,29.95 00,0007,0010,0887.5,+24.1,042,0182,1718176709,29.949 00,0004,0006,0887.5,+24.1,043,0160,1718177009,29.984 00,0006,0008,0887.4,+24.2,043,0169,1718177310,30.105 00,0006,0008,0887.8,+24.4,043,0160,1718177610,30.088 00,0010,0013,0887.6,+24.3,044,0160,1718177910,30.087 00,0014,0018,0887.9,+23.5,044,0156,1718178210,30.084 00,0004,0006,0887.5,+24.2,044,0169,1718178510,30.074 00,0007,0010,0887.6,+24.0,044,0139,1718178810,30.067 00,0014,0018,0888.1,+24.0,044,0178,1718179110,30.058 00,0004,0006,0887.7,+24.3,045,0163,1718179410,30.051 00,0008,0011,0887.9,+24.3,044,0163,1718179710,30.055 00,0007,0010,0887.7,+24.0,044,0165,1718180310,30.036 00,0007,0010,0887.5,+24.4,043,0168,1718180610,30.073 00,0004,0006,0887.8,+24.7,043,0175,1718180910,30.182 00,0005,0007,0887.6,+24.4,042,0170,1718181210,30.175 00,0006,0008,0887.9,+24.7,042,0142,1718181510,30.172 00,0006,0008,0887.6,+25.1,039,0173,1718181810,30.163 00,0006,0008,0887.5,+24.7,037,0164,1718182110,30.161 00,0009,0012,0887.6,+24.9,041,0149,1718182410,30.163 00,0031,0043,0887.4,+25.4,040,0151,1718182710,30.153 00,0007,0010,0887.5,+25.7,039,0178,1718183010,30.143 00,0004,0006,0887.7,+25.1,037,0170,1718183310,30.137 00,0012,0016,0887.6,+25.2,036,0158,1718183610,30.131 00,0012,0016,0887.6,+25.8,037,0180,1718183910,30.127 00,0006,0008,0887.4,+25.7,038,0159,1718184210,30.164 00,0006,0008,0887.5,+25.4,038,0176,1718184510,30.275 00,0007,0010,0887.5,+25.6,038,0159,1718184810,30.264 00,0016,0022,0887.5,+25.5,039,0170,1718185110,30.267 00,0010,0013,0887.5,+25.2,038,0167,1718185410,30.258 00,0010,0013,0887.3,+25.1,037,0152,1718185710,30.264 00,0008,0011,0887.3,+25.4,036,0171,1718186010,30.247 00,0009,0012,0887.5,+25.2,035,0186,1718186310,30.245 00,0012,0016,0887.3,+25.3,036,0163,1718186910,30.24 00,0005,0007,0887.5,+25.3,038,0160,1718187210,30.248 00,0008,0011,0887.5,+25.4,037,0175,1718187510,30.229 00,0010,0013,0887.4,+25.5,037,0121,1718187810,30.267 00,0014,0018,0887.4,+25.4,036,0149,1718188110,30.364 00,0006,0008,0887.6,+25.5,036,0169,1718188410,30.37 00,0006,0008,0887.2,+25.6,037,0157,1718188710,30.356 00,0010,0013,0887.2,+25.6,035,0153,1718189010,30.35 00,0010,0013,0887.2,+25.4,034,0169,1718189310,30.342 00,0008,0011,0887.4,+25.7,034,0155,1718189610,30.338 00,0006,0008,0887.1,+25.9,035,0163,1718189910,30.331 00,0008,0011,0887.0,+26.0,035,0171,1718190210,30.337 00,0010,0013,0887.0,+26.4,035,0175,1718190510,30.32 00,0005,0007,0887.0,+26.0,033,0158,1718190810,30.317 00,0007,0010,0887.3,+26.2,033,0179,1718191110,30.311 00,0015,0021,0887.4,+25.7,033,0152,1718191410,30.358 00,0004,0006,0887.0,+25.8,033,0180,1718191710,30.46 00,0010,0013,0886.8,+26.1,032,0179,1718192010,30.45 00,0010,0013,0886.6,+26.1,033,0162,1718192610,30.446 00,0005,0007,0886.8,+26.4,033,0187,1718192910,30.433 00,0008,0011,0886.5,+26.8,031,0197,1718193510,30.426 00,0007,0010,0886.6,+26.6,032,0183,1718194110,30.418 00,0010,0013,0886.4,+26.7,033,0164,1718194410,30.408 00,0009,0012,0886.4,+26.6,031,0139,1718194710,30.409 00,0007,0010,0886.5,+26.9,033,0162,1718195010,30.437 00,0006,0008,0886.7,+27.2,032,0165,1718195310,30.551 00,0008,0011,0886.4,+27.0,033,0175,1718195610,30.543 00,0005,0007,0886.4,+26.8,032,0163,1718195910,30.536 00,0006,0008,0886.3,+26.9,032,0168,1718196210,30.537 00,0010,0013,0886.2,+26.9,032,0157,1718196510,30.533 00,0008,0011,0886.6,+27.1,032,0153,1718196810,30.529 00,0004,0006,0886.5,+27.0,033,0177,1718197110,30.516 00,0006,0008,0886.3,+27.2,033,0176,1718197410,30.511 00,0005,0007,0886.3,+27.2,031,0171,1718197710,30.507 00,0009,0012,0886.2,+27.1,032,0160,1718198010,30.502 00,0010,0013,0886.1,+27.2,031,0179,1718198310,30.5 00,0012,0016,0886.3,+27.3,032,0160,1718198610,30.53 00,0013,0017,0886.2,+27.2,032,0182,1718198910,30.642 00,0011,0015,0886.2,+27.1,032,0160,1718199210,30.638 00,0007,0010,0886.1,+27.1,034,0166,1718199510,30.633 00,0013,0017,0886.2,+27.1,033,0186,1718199810,30.63 00,0006,0008,0886.5,+27.1,034,0146,1718200110,30.626 00,0005,0007,0886.1,+27.3,033,0150,1718200410,30.618 00,0007,0010,0886.4,+27.0,034,0165,1718200710,30.615 00,0008,0011,0886.4,+27.0,034,0161,1718201010,30.617 00,0005,0007,0886.3,+27.1,034,0150,1718201310,30.599 00,0009,0012,0886.3,+27.3,034,0175,1718201610,30.597 00,0005,0007,0886.4,+26.9,035,0170,1718202210,30.63 00,0005,0007,0886.1,+27.1,035,0179,1718202510,30.733 00,0006,0008,0886.1,+27.0,035,0202,1718202810,30.733 00,0007,0010,0886.2,+26.8,035,0162,1718203110,30.741 00,0011,0015,0886.0,+26.8,035,0177,1718203410,30.73 00,0011,0015,0885.9,+26.6,036,0162,1718203710,30.728 00,0013,0017,0886.1,+26.7,035,0160,1718204010,30.713 00,0008,0011,0886.1,+26.6,036,0148,1718204610,30.7 00,0009,0012,0886.0,+26.6,036,0149,1718204910,30.696 00,0012,0016,0886.0,+26.6,037,0163,1718205210,30.695 00,0007,0010,0885.7,+26.4,036,0167,1718205510,30.692 00,0006,0008,0885.9,+26.6,037,0152,1718205810,30.721 00,0007,0010,0885.8,+26.5,038,0160,1718206110,30.835 00,0008,0011,0886.1,+26.4,037,0160,1718206410,30.827 00,0007,0010,0885.9,+26.5,037,0158,1718206710,30.827 00,0009,0012,0886.1,+26.3,037,0177,1718207010,30.814 00,0009,0012,0885.9,+26.3,038,0163,1718207310,30.81 00,0011,0015,0885.8,+26.2,038,0143,1718207610,30.804 00,0008,0011,0885.9,+26.1,038,0165,1718207910,30.802 00,0010,0013,0886.1,+25.9,039,0168,1718208210,30.799 00,0016,0022,0886.1,+26.0,038,0158,1718208510,30.789 00,0012,0016,0886.0,+26.1,038,0165,1718208810,30.781 00,0010,0013,0885.8,+25.9,039,0160,1718209110,30.789 00,0010,0013,0886.1,+25.7,040,0174,1718209410,30.818 00,0010,0013,0886.2,+25.7,039,0169,1718209710,30.923 00,0009,0012,0886.0,+25.3,041,0169,1718210010,30.914 00,0012,0016,0886.1,+25.1,042,0164,1718210310,30.924 00,0012,0016,0886.4,+24.9,042,0159,1718210910,30.9 00,0008,0011,0886.1,+25.0,042,0170,1718211210,30.894 00,0005,0007,0886.3,+25.0,043,0159,1718211510,30.893 00,0006,0008,0886.2,+24.8,043,0168,1718211810,30.88 00,0008,0011,0886.2,+24.3,044,0165,1718212110,30.881 00,0005,0007,0886.1,+24.5,043,0182,1718212410,30.874 00,0008,0011,0886.0,+24.7,042,0160,1718212710,30.877 00,0008,0011,0886.0,+24.2,043,0174,1718213010,30.914 00,0010,0013,0886.3,+24.3,042,0167,1718213311,31.019 00,0009,0012,0886.3,+24.3,042,0155,1718213611,31.021 00,0010,0013,0886.0,+24.2,042,0155,1718213911,31.009 00,0009,0012,0886.3,+24.0,043,0156,1718214510,30.99 00,0017,0023,0886.3,+23.6,045,0168,1718214810,30.99 00,0015,0021,0886.4,+24.0,043,0167,1718215410,30.976 00,0013,0017,0886.3,+23.9,043,0164,1718215710,30.968 00,0009,0012,0886.2,+23.8,044,0167,1718216010,30.962 00,0007,0010,0886.4,+23.7,044,0164,1718216310,30.96 00,0009,0012,0886.4,+23.7,043,0158,1718216610,30.994 00,0014,0018,0886.3,+23.6,044,0169,1718216911,31.102 00,0011,0015,0886.5,+23.6,043,0171,1718217211,31.097 00,0011,0015,0886.4,+23.1,045,0163,1718217511,31.099 00,0012,0016,0886.3,+23.2,045,0145,1718217811,31.127 00,0010,0013,0886.6,+22.9,046,0173,1718218111,31.091 00,0010,0013,0886.9,+22.9,046,0160,1718218411,31.082 00,0010,0013,0887.0,+22.6,047,0167,1718218711,31.07 00,0007,0010,0886.8,+22.8,047,0157,1718219011,31.065 00,0007,0010,0886.8,+23.0,046,0171,1718219311,31.057 00,0012,0016,0887.0,+23.1,046,0159,1718219611,31.057 00,0010,0013,0887.0,+23.1,046,0183,1718219911,31.078 00,0010,0013,0887.3,+23.1,046,0158,1718220211,31.081 00,0013,0017,0887.0,+23.1,045,0168,1718220511,31.19 00,0010,0013,0887.3,+23.1,045,0190,1718220811,31.201 00,0010,0013,0887.8,+23.0,045,0174,1718221111,31.179 00,0009,0012,0887.6,+23.0,044,0158,1718221411,31.173 00,0009,0012,0887.6,+22.9,044,0158,1718222011,31.163 00,0004,0006,0888.0,+22.7,045,0153,1718222311,31.158 00,0007,0010,0887.6,+22.4,046,0167,1718222611,31.153 00,0009,0012,0887.8,+22.2,048,0140,1718222911,31.148 00,0009,0012,0887.8,+22.0,049,0163,1718223211,31.144 00,0008,0011,0887.8,+21.8,050,0172,1718223511,31.136 00,0007,0010,0887.8,+21.3,052,0153,1718224111,31.279 00,0006,0008,0887.7,+21.0,053,0155,1718224411,31.272 00,0007,0010,0888.3,+20.8,054,0150,1718224711,31.267 00,0008,0011,0888.4,+20.8,055,0166,1718225011,31.261 00,0005,0007,0888.2,+20.4,057,0157,1718225311,31.261 00,0014,0018,0888.4,+20.0,058,0159,1718225611,31.248 00,0008,0011,0888.1,+20.0,058,0170,1718225911,31.245 00,0008,0011,0888.0,+20.0,058,0145,1718226211,31.237 00,0009,0012,0888.4,+20.0,058,0164,1718226511,31.241 00,0009,0012,0888.1,+20.0,058,0157,1718226811,31.228 00,0007,0010,0888.0,+19.9,059,0153,1718227111,31.224 00,0007,0010,0888.5,+19.7,059,0173,1718227411,31.261 00,0009,0012,0888.1,+19.4,061,0165,1718227711,31.369 00,0005,0007,0888.1,+19.6,060,0138,1718228011,31.366 00,0005,0007,0888.2,+19.0,062,0202,1718228311,31.356 00,0006,0008,0888.1,+19.6,060,0145,1718228611,31.351 00,0007,0010,0888.0,+19.5,060,0139,1718228911,31.342 00,0009,0012,0888.2,+19.4,060,0184,1718229211,31.345 00,0009,0012,0888.0,+19.5,060,0150,1718229811,31.33 00,0004,0006,0888.1,+19.5,060,0166,1718230111,31.323 00,0012,0016,0888.5,+19.7,060,0161,1718230411,31.32 00,0010,0013,0888.2,+19.2,061,0186,1718230711,31.561 00,0011,0015,0888.4,+18.8,062,0152,1718231011,31.347 00,0004,0006,0888.5,+19.0,061,0167,1718231311,31.46 00,0006,0008,0888.2,+19.0,062,0179,1718231611,31.454 00,0005,0007,0888.2,+19.6,059,0173,1718231911,31.449 00,0009,0012,0888.4,+19.0,061,0160,1718232511,31.434 00,0007,0010,0888.5,+18.8,062,0167,1718232811,31.424 00,0005,0007,0888.7,+18.7,063,0162,1718233111,31.425 00,0006,0008,0888.3,+18.7,063,0172,1718235211,31.545 00,0009,0012,0888.3,+18.4,064,0167,1718235511,31.542 00,0008,0011,0888.5,+18.1,065,0199,1718236711,31.516 00,0009,0012,0888.2,+18.6,064,0151,1718237011,31.507 00,0011,0015,0887.9,+18.5,063,0167,1718237311,31.503 00,0006,0008,0888.3,+18.5,063,0155,1718237611,31.506 00,0006,0008,0888.2,+18.4,063,0163,1718238511,31.637 00,0006,0008,0887.8,+17.7,065,0166,1718240311,31.604 00,0006,0008,0887.7,+18.1,063,0172,1718240611,31.594 00,0007,0010,0887.8,+17.6,065,0143,1718240911,31.592 00,0006,0008,0887.8,+17.8,064,0169,1718241211,31.586 00,0005,0007,0887.7,+17.7,064,0170,1718242111,31.729 00,0007,0010,0887.9,+18.7,061,0149,1718243611,31.704 00,0008,0011,0887.9,+17.9,064,0172,1718243911,31.69 00,0008,0011,0887.8,+17.8,066,0181,1718244511,31.684 00,0012,0016,0887.8,+18.3,063,0173,1718244811,31.683 00,0008,0011,0887.9,+17.9,064,0151,1718245111,31.675 00,0006,0008,0887.9,+17.8,065,0170,1718245411,31.714 00,0009,0012,0887.9,+17.7,066,0167,1718245711,31.817 00,0007,0010,0887.7,+18.2,063,0180,1718246911,31.795 00,0010,0013,0888.0,+18.2,063,0170,1718247211,31.792 00,0008,0011,0888.0,+18.2,063,0150,1718247511,31.791 00,0007,0010,0887.8,+18.6,062,0163,1718247811,31.779 00,0007,0010,0888.2,+18.8,061,0159,1718248111,31.777 00,0006,0008,0888.2,+18.8,060,0137,1718248411,31.769 00,0007,0010,0888.0,+19.3,058,0154,1718249011,31.801 00,0012,0016,0888.1,+19.1,059,0135,1718249311,31.913 00,0007,0010,0887.9,+19.2,059,0160,1718249611,31.899 00,0007,0010,0887.8,+19.4,058,0178,1718249911,31.898 00,0005,0007,0888.0,+19.3,058,0163,1718250211,31.899 00,0007,0010,0888.0,+19.4,058,0175,1718250511,31.887 00,0008,0011,0887.9,+19.3,059,0178,1718250811,31.887 00,0009,0012,0887.8,+19.3,059,0159,1718251111,31.873 00,0006,0008,0888.2,+19.6,058,0165,1718251411,31.868 00,0009,0012,0888.2,+19.4,060,0182,1718252911,31.994 00,0009,0012,0888.2,+19.5,059,0147,1718253211,31.991 00,0013,0017,0888.4,+19.7,059,0174,1718253511,31.99 00,0010,0013,0888.3,+20.2,055,0161,1718253811,31.979 00,0011,0015,0888.1,+20.2,056,0157,1718254111,31.979 00,0007,0010,0888.2,+20.4,054,0166,1718254411,31.969 00,0010,0013,0888.7,+20.2,058,0159,1718254711,31.972 00,0012,0016,0888.6,+20.1,060,0156,1718255011,31.963 00,0009,0012,0888.6,+20.6,055,0151,1718255311,31.953 00,0008,0011,0888.5,+20.6,056,0154,1718255611,31.949 00,0012,0016,0888.5,+20.9,056,0176,1718255911,31.945 00,0007,0010,0888.7,+21.4,055,0180,1718256211,31.977 00,0009,0012,0888.5,+21.5,055,0157,1718256512,32.091 00,0010,0013,0888.7,+21.4,053,0163,1718256812,32.081 00,0007,0010,0888.4,+21.1,057,0161,1718257112,32.073 00,0004,0006,0888.5,+21.5,055,0144,1718258012,32.069 00,0009,0012,0888.6,+21.4,058,0147,1718258612,32.05 00,0007,0010,0888.4,+21.6,057,0173,1718258912,32.048 00,0007,0010,0888.2,+21.7,058,0155,1718259212,32.045 00,0011,0015,0888.8,+22.3,055,0174,1718259512,32.035 00,0014,0018,0888.7,+22.5,053,0164,1718259812,32.07 00,0008,0011,0888.5,+22.4,053,0159,1718260112,32.18 00,0006,0008,0889.0,+22.4,052,0152,1718260412,32.181 00,0009,0012,0888.9,+21.6,058,0177,1718260712,32.167 00,0006,0008,0889.0,+22.1,058,0130,1718261012,32.162 00,0005,0007,0888.7,+21.9,058,0161,1718261312,32.17 00,0005,0007,0889.0,+22.1,058,0161,1718261612,32.152 00,0007,0010,0889.0,+22.8,054,0168,1718262212,32.147 00,0007,0010,0889.0,+22.8,054,0181,1718262512,32.143 00,0007,0010,0888.8,+23.1,054,0190,1718262812,32.127 00,0007,0010,0888.7,+23.1,053,0157,1718263112,32.121 00,0010,0013,0889.0,+23.2,053,0161,1718263412,32.158 00,0008,0011,0888.9,+23.4,052,0178,1718263712,32.272 00,0007,0010,0888.8,+23.1,053,0156,1718264012,32.263 00,0007,0010,0889.1,+23.3,056,0169,1718264312,32.258 00,0012,0016,0888.7,+23.6,053,0175,1718264612,32.258 00,0008,0011,0889.1,+23.3,057,0180,1718264912,32.247 00,0010,0013,0888.8,+23.4,056,0182,1718265212,32.242 00,0010,0013,0888.7,+23.5,055,0173,1718265512,32.23 00,0012,0016,0888.7,+23.7,053,0154,1718265812,32.233 00,0010,0013,0888.8,+23.6,056,0187,1718266112,32.226 00,0006,0008,0888.7,+23.6,055,0168,1718266412,32.218 00,0012,0016,0889.0,+24.2,055,0166,1718266712,32.21 00,0013,0017,0888.8,+24.0,055,0179,1718267012,32.248 00,0009,0012,0888.7,+24.0,056,0154,1718267312,32.367 00,0005,0007,0888.9,+24.0,055,0175,1718267612,32.363 00,0009,0012,0888.9,+23.1,056,0169,1718268212,32.34 00,0009,0012,0889.0,+23.4,056,0168,1718268512,32.335 00,0006,0008,0889.0,+24.4,054,0149,1718268812,32.33 00,0008,0011,0888.7,+24.1,053,0177,1718269112,32.325 00,0009,0012,0888.6,+24.7,050,0151,1718270312,32.303 00,0011,0015,0888.5,+24.5,051,0180,1718270612,32.343 00,0013,0017,0888.5,+24.5,052,0180,1718270912,32.451 00,0008,0011,0888.3,+24.6,049,0174,1718271212,32.441 00,0011,0015,0888.3,+24.9,051,0171,1718271512,32.437 00,0006,0008,0888.3,+24.6,050,0158,1718271812,32.428 00,0007,0010,0888.3,+25.4,050,0143,1718272112,32.427 00,0007,0010,0888.5,+25.2,049,0164,1718272412,32.42 00,0010,0013,0888.2,+25.3,049,0205,1718272712,32.416 00,0008,0011,0888.5,+25.9,048,0156,1718273012,32.413 00,0009,0012,0888.4,+25.4,048,0160,1718273312,32.405 00,0009,0012,0888.2,+25.4,048,0161,1718273612,32.412 00,0006,0008,0888.4,+25.8,047,0161,1718273912,32.396 00,0013,0017,0888.2,+26.1,047,0183,1718274512,32.536 00,0007,0010,0888.4,+26.1,046,0160,1718274812,32.543 00,0008,0011,0888.4,+25.3,046,0174,1718275112,32.533 00,0009,0012,0888.4,+25.7,047,0167,1718275412,32.524 00,0009,0012,0888.4,+26.1,046,0160,1718275712,32.531 00,0009,0012,0888.5,+26.3,047,0142,1718276012,32.522 00,0011,0015,0888.4,+25.9,047,0168,1718276312,32.507 00,0011,0015,0888.3,+26.1,047,0199,1718276612,32.502 00,0009,0012,0888.2,+25.2,047,0167,1718276912,32.497 00,0015,0021,0888.3,+25.4,048,0170,1718277212,32.501 00,0012,0016,0888.4,+25.8,048,0163,1718277512,32.482 00,0006,0008,0888.3,+25.7,047,0184,1718277812,32.524 00,0006,0008,0888.2,+25.7,046,0169,1718278112,32.631 00,0011,0015,0888.2,+26.1,046,0155,1718278412,32.628 00,0005,0007,0888.1,+26.2,045,0163,1718278712,32.62 00,0008,0011,0888.2,+26.2,046,0156,1718279012,32.617 00,0010,0013,0888.5,+26.3,046,0151,1718279312,32.61 00,0013,0017,0888.2,+26.4,045,0174,1718279612,32.604 00,0020,0027,0888.2,+25.8,045,0157,1718279912,32.599 00,0008,0011,0888.5,+26.0,045,0167,1718280212,32.591 00,0014,0018,0888.0,+25.7,046,0162,1718280512,32.588 00,0012,0016,0888.1,+26.5,046,0168,1718281112,32.579 00,0007,0010,0888.2,+26.3,045,0165,1718281412,32.63 00,0006,0008,0887.9,+26.4,045,0143,1718281712,32.754 00,0010,0013,0887.9,+26.5,045,0176,1718282012,32.728 00,0007,0010,0887.7,+26.2,044,0159,1718282312,32.714 00,0010,0013,0887.8,+26.6,044,0188,1718282612,32.707 00,0008,0011,0887.8,+26.5,045,0163,1718282912,32.704 00,0006,0008,0887.8,+26.6,044,0164,1718283212,32.697 00,0007,0010,0887.9,+26.6,044,0172,1718283512,32.702 00,0008,0011,0887.9,+25.4,045,0150,1718283812,32.687 00,0008,0011,0887.8,+25.8,045,0170,1718284112,32.684 00,0013,0017,0887.7,+25.3,046,0176,1718284412,32.674 00,0006,0008,0887.6,+25.8,046,0150,1718284712,32.669 00,0008,0011,0887.5,+25.7,045,0189,1718285012,32.707 00,0009,0012,0887.7,+25.5,046,0159,1718285312,32.833 00,0009,0012,0887.7,+25.1,047,0170,1718285612,32.817 00,0007,0010,0887.7,+24.7,048,0178,1718285912,32.81 00,0011,0015,0887.2,+24.8,048,0160,1718286212,32.799 00,0009,0012,0886.9,+24.9,048,0202,1718286512,32.802 00,0010,0013,0886.8,+25.1,047,0173,1718286812,32.791 00,0014,0018,0887.1,+25.2,047,0163,1718287112,32.781 00,0010,0013,0887.2,+25.3,046,0162,1718287412,32.778 00,0012,0016,0887.1,+25.3,047,0154,1718287712,32.771 00,0008,0011,0886.9,+25.0,046,0160,1718288012,32.764 00,0020,0027,0886.9,+25.2,047,0170,1718288312,32.763 00,0013,0017,0887.0,+25.6,044,0160,1718288612,32.804 00,0009,0012,0886.9,+24.9,045,0171,1718288912,32.91 00,0019,0026,0887.1,+25.6,044,0146,1718289212,32.904 00,0013,0017,0887.4,+24.9,044,0163,1718289512,32.898 00,0010,0013,0887.3,+24.9,045,0131,1718289812,32.896 00,0014,0018,0887.3,+25.1,045,0166,1718290112,32.884 00,0009,0012,0886.9,+24.6,044,0175,1718290412,32.886 00,0011,0015,0887.3,+24.9,043,0150,1718290712,32.889 00,0007,0010,0887.0,+24.5,045,0173,1718291012,32.867 00,0006,0008,0887.0,+24.6,045,0165,1718291312,32.866 00,0011,0015,0887.3,+24.4,046,0175,1718291612,32.858 00,0007,0010,0887.0,+24.2,047,0160,1718291912,32.861 00,0006,0008,0886.9,+24.1,047,0178,1718292212,32.887 00,0007,0010,0886.8,+24.2,047,0156,1718292512,32.998 00,0019,0026,0886.8,+23.9,048,0197,1718293112,32.988 00,0009,0012,0886.8,+23.7,049,0153,1718293412,32.983 00,0010,0013,0886.6,+23.8,049,0176,1718293712,32.978 00,0007,0010,0886.5,+23.6,050,0163,1718294012,32.971 00,0010,0013,0886.7,+23.7,049,0172,1718294312,32.968 00,0008,0011,0886.5,+23.9,048,0141,1718294612,32.957 00,0008,0011,0886.5,+23.7,049,0164,1718294912,32.957 00,0011,0015,0886.1,+22.8,050,0168,1718299413,33.074 00,0010,0013,0886.2,+22.6,050,0169,1718299713,33.178 00,0009,0012,0885.8,+22.5,051,0165,1718300013,33.177 00,0009,0012,0885.9,+22.5,051,0148,1718300313,33.165 00,0008,0011,0886.3,+22.2,052,0165,1718300613,33.159 00,0008,0011,0886.0,+22.4,052,0180,1718300913,33.156 00,0009,0012,0885.8,+22.5,051,0179,1718301213,33.15 00,0008,0011,0886.2,+22.2,052,0164,1718301513,33.144 00,0006,0008,0886.1,+22.1,053,0168,1718301813,33.139 00,0010,0013,0886.1,+22.1,053,0172,1718302113,33.132 00,0012,0016,0885.9,+22.1,053,0152,1718302413,33.129 00,0012,0016,0885.9,+22.1,053,0178,1718302713,33.121 00,0009,0012,0886.0,+22.1,053,0162,1718303013,33.16 00,0011,0015,0885.7,+22.0,054,0167,1718303313,33.269 00,0007,0010,0886.2,+22.2,054,0168,1718303613,33.276 00,0016,0022,0886.0,+22.0,054,0186,1718303913,33.264 00,0011,0015,0886.1,+22.0,054,0139,1718304213,33.25 00,0010,0013,0886.3,+22.1,054,0152,1718304513,33.249 00,0009,0012,0886.0,+22.1,054,0175,1718304813,33.241 00,0008,0011,0886.0,+21.7,056,0160,1718305113,33.232 00,0009,0012,0885.8,+21.9,055,0152,1718305413,33.23 00,0010,0013,0885.7,+22.3,053,0159,1718305713,33.222 00,0015,0021,0885.7,+22.0,055,0168,1718306013,33.222 00,0012,0016,0885.8,+21.5,056,0181,1718306313,33.207 00,0015,0021,0885.9,+21.8,055,0177,1718306613,33.246 00,0010,0013,0885.8,+21.3,057,0168,1718306913,33.368 00,0016,0022,0886.0,+21.7,055,0175,1718307213,33.351 00,0011,0015,0885.7,+21.5,056,0144,1718307513,33.35 00,0009,0012,0885.8,+21.4,057,0156,1718307813,33.346 00,0011,0015,0885.7,+22.0,047,0184,1718308113,33.336 00,0010,0013,0886.0,+21.5,054,0170,1718308413,33.33 00,0010,0013,0886.1,+21.7,050,0176,1718308713,33.326 00,0011,0015,0885.9,+21.5,050,0188,1718309013,33.315 00,0012,0016,0886.0,+21.7,049,0168,1718309313,33.313 00,0016,0022,0886.2,+21.8,048,0164,1718309613,33.304 00,0009,0012,0886.0,+21.9,046,0128,1718309913,33.306 00,0016,0022,0885.9,+21.9,046,0166,1718310213,33.336 00,0018,0024,0885.8,+22.0,045,0173,1718310513,33.44 00,0017,0023,0886.2,+22.1,045,0150,1718310813,33.44 00,0010,0013,0886.4,+21.6,046,0180,1718311113,33.435 00,0013,0017,0885.9,+21.2,049,0195,1718311413,33.426 00,0014,0018,0886.0,+21.3,048,0159,1718311713,33.442 00,0008,0011,0885.9,+21.3,046,0174,1718312013,33.415 00,0013,0017,0885.7,+21.5,044,0168,1718312313,33.407 00,0010,0013,0885.9,+21.3,040,0178,1718313213,33.394 00,0015,0021,0886.0,+21.4,038,0179,1718313513,33.393 00,0011,0015,0886.1,+21.3,040,0167,1718313813,33.437 00,0013,0017,0885.6,+21.1,040,0147,1718314113,33.534 00,0011,0015,0885.8,+20.7,042,0146,1718314413,33.525 00,0019,0026,0885.6,+20.8,042,0165,1718314713,33.532 00,0011,0015,0885.6,+20.6,043,0157,1718315013,33.518 00,0013,0017,0885.8,+20.5,043,0160,1718315313,33.51 00,0011,0015,0885.6,+20.5,044,0172,1718315613,33.506 00,0007,0010,0885.6,+20.2,045,0177,1718315913,33.514 00,0016,0022,0885.4,+20.2,045,0193,1718316213,33.495 00,0016,0022,0885.6,+20.1,045,0166,1718316513,33.489 00,0020,0027,0885.1,+19.9,046,0158,1718316813,33.483 00,0009,0012,0885.5,+19.8,047,0172,1718317113,33.487 00,0014,0018,0885.6,+19.9,047,0181,1718317413,33.523 00,0010,0013,0885.3,+19.9,047,0154,1718317713,33.623 00,0012,0016,0885.7,+19.9,048,0152,1718318013,33.622 00,0008,0011,0885.4,+19.6,049,0131,1718318313,33.611 00,0012,0016,0885.4,+19.7,049,0163,1718318613,33.613 00,0010,0013,0885.5,+19.5,050,0171,1718318913,33.602 00,0015,0021,0885.6,+19.6,050,0183,1718319213,33.6 00,0010,0013,0885.6,+19.5,050,0194,1718319513,33.59 00,0011,0015,0885.8,+19.2,051,0167,1718319813,33.585 00,0015,0021,0885.2,+19.3,051,0170,1718320113,33.58 00,0010,0013,0885.3,+19.4,051,0172,1718320413,33.572 00,0013,0017,0885.3,+19.3,051,0183,1718320713,33.569 00,0012,0016,0885.3,+19.4,051,0165,1718321013,33.607 00,0012,0016,0885.0,+19.2,051,0158,1718321313,33.716 00,0009,0012,0885.2,+19.2,051,0173,1718321613,33.711 00,0012,0016,0885.4,+19.0,052,0177,1718321913,33.707 00,0011,0015,0885.3,+19.0,052,0159,1718322213,33.709 00,0009,0012,0885.1,+19.0,052,0171,1718322513,33.693 00,0012,0016,0885.2,+18.6,054,0167,1718322813,33.687 00,0008,0011,0885.4,+18.6,054,0165,1718323113,33.681 00,0012,0016,0885.4,+18.5,054,0153,1718323413,33.686 00,0006,0008,0885.1,+18.7,053,0165,1718323713,33.668 00,0013,0017,0885.3,+18.6,053,0162,1718324013,33.666 00,0009,0012,0885.1,+18.8,052,0163,1718324313,33.66 00,0007,0010,0885.2,+18.7,053,0187,1718324613,33.698 00,0006,0008,0885.0,+18.7,053,0166,1718324913,33.81 00,0009,0012,0885.0,+18.8,051,0148,1718325213,33.799 00,0008,0011,0885.2,+19.0,051,0166,1718325513,33.794 00,0007,0010,0885.0,+18.9,051,0163,1718325813,33.797 00,0019,0026,0885.0,+18.8,051,0157,1718326113,33.788 00,0012,0016,0884.9,+18.8,051,0183,1718326413,33.776 00,0007,0010,0884.6,+18.5,052,0169,1718326713,33.777 00,0009,0012,0884.8,+18.6,052,0192,1718327013,33.768 00,0009,0012,0884.5,+18.5,052,0164,1718327313,33.76 00,0014,0018,0884.8,+18.7,051,0160,1718327613,33.757 00,0009,0012,0884.8,+18.6,051,0156,1718327913,33.75 00,0014,0018,0884.8,+18.7,051,0158,1718328213,33.789 00,0006,0008,0884.6,+18.9,050,0162,1718328513,33.896 00,0016,0022,0884.9,+18.8,051,0190,1718328813,33.888 00,0011,0015,0884.5,+18.7,051,0148,1718329113,33.88 00,0008,0011,0884.5,+18.5,052,0159,1718329413,33.876 00,0007,0010,0884.6,+18.7,051,0169,1718329713,33.875 00,0008,0011,0884.2,+18.8,050,0163,1718330013,33.873 00,0011,0015,0884.5,+18.6,052,0160,1718330313,33.871 00,0008,0011,0884.2,+18.3,053,0159,1718330613,33.865 00,0010,0013,0884.0,+18.2,053,0156,1718330913,33.848 00,0007,0010,0884.2,+18.4,052,0153,1718331213,33.844 00,0011,0015,0884.1,+18.2,052,0175,1718331513,33.836 00,0010,0013,0884.3,+18.5,052,0144,1718331813,33.875 00,0010,0013,0884.4,+18.5,052,0164,1718332113,33.981 00,0017,0023,0884.5,+18.6,052,0164,1718332413,33.98 00,0011,0015,0884.5,+18.6,052,0172,1718332713,33.984 00,0011,0015,0884.8,+18.2,053,0165,1718333013,33.968 00,0016,0022,0884.5,+18.4,053,0163,1718333313,33.96 00,0009,0012,0884.8,+18.7,052,0172,1718333613,33.966 00,0008,0011,0884.3,+18.3,053,0166,1718333913,33.951 00,0017,0023,0884.7,+18.2,053,0139,1718334213,33.946 00,0012,0016,0884.5,+18.5,052,0148,1718334513,33.937 00,0011,0015,0884.8,+18.2,054,0168,1718334813,33.945 00,0007,0010,0884.9,+18.8,051,0164,1718335113,33.926 00,0011,0015,0884.6,+18.5,052,0182,1718335413,33.968 00,0007,0010,0884.9,+18.2,054,0180,1718335714,34.073 00,0010,0013,0884.7,+17.9,055,0189,1718336014,34.068 00,0008,0011,0884.7,+17.8,055,0171,1718336314,34.07 00,0007,0010,0884.7,+17.5,056,0161,1718336614,34.058 00,0005,0007,0884.9,+17.5,057,0157,1718336914,34.047 00,0010,0013,0884.6,+17.4,056,0176,1718337214,34.047 00,0008,0011,0884.7,+17.4,056,0143,1718337514,34.045 00,0008,0011,0884.3,+17.6,056,0154,1718337814,34.046 00,0008,0011,0884.4,+17.5,056,0164,1718338114,34.031 00,0006,0008,0884.2,+17.6,056,0149,1718338414,34.023 00,0006,0008,0884.3,+17.6,056,0169,1718338714,34.02 00,0009,0012,0884.8,+17.9,056,0177,1718339014,34.057 00,0006,0008,0884.3,+17.6,055,0167,1718339314,34.164 00,0007,0010,0884.2,+17.4,056,0157,1718339614,34.158 00,0008,0011,0884.5,+17.8,055,0173,1718339914,34.161 00,0004,0006,0884.5,+18.1,054,0164,1718340214,34.147 00,0007,0010,0884.1,+17.8,055,0174,1718340514,34.142 00,0006,0008,0884.2,+17.8,055,0167,1718340814,34.14 00,0006,0008,0884.1,+18.1,054,0165,1718341114,34.129 00,0006,0008,0884.0,+18.3,053,0144,1718341414,34.123 00,0009,0012,0884.4,+18.4,053,0155,1718341714,34.128 00,0006,0008,0884.2,+17.6,055,0161,1718342014,34.115 00,0004,0006,0884.0,+17.9,054,0150,1718342314,34.123 00,0006,0008,0883.8,+18.0,054,0151,1718342614,34.148 00,0008,0011,0883.7,+18.0,054,0149,1718342914,34.261 00,0009,0012,0883.7,+18.2,053,0152,1718343214,34.249 00,0008,0011,0883.7,+17.9,055,0165,1718343514,34.281 00,0005,0007,0883.7,+18.1,054,0181,1718343814,34.252 00,0005,0007,0883.8,+18.9,051,0141,1718344114,34.231 00,0004,0006,0883.8,+19.4,050,0178,1718344414,34.231 00,0010,0013,0883.7,+18.4,060,0179,1718344714,34.233 00,0011,0015,0883.9,+18.2,062,0149,1718345014,34.226 00,0010,0013,0883.5,+18.3,060,0150,1718345314,34.214 00,0008,0011,0883.7,+18.5,059,0186,1718345614,34.207 00,0006,0008,0883.8,+19.2,055,0165,1718345914,34.208 00,0009,0012,0884.1,+18.3,060,0186,1718346214,34.242 00,0008,0011,0883.5,+18.4,060,0141,1718346514,34.364 00,0009,0012,0883.5,+17.7,061,0148,1718346814,34.356 00,0014,0018,0883.4,+17.8,064,0175,1718347114,34.33 00,0011,0015,0883.8,+18.2,062,0169,1718347414,34.332 00,0023,0031,0884.8,+17.4,065,0183,1718347714,34.323 00,0012,0016,0884.6,+17.3,067,0169,1718348014,34.316 00,0016,0022,0884.4,+16.7,070,0144,1718348314,34.313 00,0014,0018,0885.1,+16.8,068,0167,1718348614,34.318 00,0002,0003,0884.5,+16.0,068,0177,1718348914,34.3 00,0012,0016,0884.3,+15.8,069,0180,1718349214,34.309 00,0004,0006,0884.0,+15.8,068,0175,1718349514,34.295 00,0004,0006,0884.4,+15.8,067,0167,1718349814,34.331 00,0003,0005,0884.5,+15.7,068,0174,1718350114,34.45 00,0010,0013,0884.8,+15.4,066,0186,1718350414,34.432 00,0002,0003,0885.0,+15.5,066,0164,1718350714,34.426 00,0003,0005,0884.4,+15.3,067,0178,1718351014,34.435 00,0002,0003,0884.5,+15.3,067,0167,1718351314,34.422 00,0001,0002,0884.4,+15.0,069,0158,1718351614,34.411 00,0001,0002,0884.9,+15.0,067,0154,1718351914,34.416 00,0001,0002,0885.2,+15.1,066,0181,1718352214,34.406 00,0001,0002,0885.4,+14.7,066,0170,1718352514,34.398 00,0001,0002,0885.2,+14.6,064,0162,1718352814,34.402 00,0001,0002,0885.1,+14.4,063,0146,1718353114,34.392 00,0001,0002,0884.8,+13.8,063,0144,1718353414,34.423 00,0000,0001,0884.5,+13.7,062,0166,1718353714,34.532 00,0001,0002,0884.3,+14.4,061,0165,1718354014,34.537 00,0001,0002,0884.0,+14.6,059,0174,1718354314,34.529 00,0001,0002,0883.7,+14.7,058,0170,1718354614,34.525 00,0001,0002,0883.7,+15.3,058,0163,1718354914,34.511 00,0001,0002,0884.0,+15.7,056,0159,1718355214,34.505 00,0001,0002,0883.9,+16.5,054,0175,1718355514,34.504 00,0001,0002,0884.2,+16.3,052,0149,1718355814,34.839 00,0001,0002,0883.6,+16.8,050,0172,1718356114,34.494 00,0007,0010,0884.1,+17.2,047,0142,1718356414,34.489 00,0001,0002,0883.9,+17.7,048,0162,1718356714,34.482 00,0001,0002,0883.9,+18.3,048,0170,1718357014,34.518 00,0003,0005,0884.2,+18.3,042,0174,1718357314,34.626 00,0002,0003,0884.2,+18.6,042,0178,1718357614,34.632 00,0002,0003,0884.2,+19.1,042,0161,1718357914,34.616 00,0002,0003,0884.4,+19.2,043,0182,1718358214,34.614 00,0003,0005,0884.4,+19.3,039,0149,1718358514,34.611 00,0001,0002,0884.3,+19.5,045,0186,1718358814,34.616 00,0001,0002,0884.5,+19.3,037,0164,1718359114,34.597 00,0002,0003,0884.5,+19.7,038,0151,1718359414,34.596 00,0001,0002,0884.4,+19.6,040,0172,1718359714,34.592 00,0001,0002,0884.4,+19.5,041,0163,1718360014,34.579 00,0001,0002,0884.7,+19.9,042,0167,1718360314,34.57 00,0001,0002,0884.5,+19.3,042,0148,1718360614,34.61 00,0001,0002,0884.5,+19.8,041,0150,1718360914,34.72 00,0002,0003,0884.6,+19.6,041,0170,1718361214,34.741 00,0001,0002,0884.5,+19.6,043,0159,1718361514,34.707 00,0001,0002,0884.5,+19.7,043,0173,1718361814,34.709 00,0001,0002,0884.5,+19.4,044,0150,1718362114,34.694 00,0007,0010,0884.7,+19.6,044,0170,1718362414,34.694 00,0001,0002,0884.7,+19.3,044,0176,1718362714,34.68 00,0002,0003,0884.7,+19.4,045,0157,1718363014,34.695 00,0002,0003,0884.7,+19.4,044,0165,1718363314,34.673 00,0002,0003,0884.9,+19.1,045,0178,1718363614,34.667 00,0002,0003,0884.7,+19.0,043,0153,1718363914,34.665 00,0001,0002,0884.8,+18.7,040,0167,1718364214,34.702 00,0013,0017,0884.9,+19.2,040,0162,1718364514,34.82 00,0003,0005,0885.1,+18.9,039,0156,1718364814,34.809 00,0001,0002,0884.9,+19.2,041,0173,1718365114,34.795 00,0010,0013,0884.9,+19.6,040,0168,1718365414,34.793 00,0003,0005,0884.5,+19.8,041,0156,1718365714,34.793 00,0025,0034,0885.0,+19.5,042,0163,1718366014,34.777 00,0004,0006,0884.7,+19.7,041,0166,1718366314,34.773 00,0013,0017,0885.1,+20.1,041,0166,1718366614,34.778 00,0007,0010,0885.0,+20.1,041,0129,1718366914,34.761 00,0015,0021,0884.8,+19.9,041,0134,1718367214,34.757 00,0005,0007,0885.1,+20.3,042,0183,1718367514,34.749 00,0027,0037,0884.7,+20.1,040,0161,1718367814,34.789 00,0009,0012,0884.9,+19.6,041,0163,1718368114,34.895 00,0008,0011,0885.1,+20.0,040,0163,1718368414,34.887 00,0004,0006,0884.6,+19.7,040,0175,1718368714,34.885 00,0001,0002,0885.0,+19.6,039,0185,1718369014,34.888 00,0039,0053,0884.7,+20.2,038,0165,1718369314,34.88 00,0002,0003,0884.7,+19.9,039,0155,1718369614,34.868 00,0009,0012,0885.0,+20.0,039,0174,1718369914,34.859 00,0002,0003,0884.9,+19.5,041,0137,1718370214,34.858 00,0002,0003,0884.8,+19.3,041,0144,1718370514,34.853 00,0009,0012,0885.0,+19.9,041,0177,1718370814,34.851 00,0002,0003,0884.6,+18.9,044,0159,1718371114,34.84 00,0006,0008,0884.6,+19.8,043,0172,1718371414,34.878 00,0002,0003,0884.6,+19.7,044,0162,1718371714,34.992 00,0002,0003,0884.4,+19.3,044,0200,1718372014,34.977 00,0007,0010,0884.8,+20.1,043,0184,1718372314,34.986 00,0003,0005,0884.7,+19.8,043,0154,1718372614,34.967 00,0003,0005,0884.8,+19.1,044,0156,1718372914,34.962 00,0003,0005,0884.9,+19.8,044,0169,1718373214,34.956 00,0006,0008,0884.7,+19.7,044,0173,1718373514,34.958 00,0003,0005,0885.0,+19.6,045,0183,1718373814,34.948 00,0005,0007,0884.9,+19.6,045,0203,1718374114,34.94 00,0003,0005,0885.1,+19.1,046,0151,1718374414,34.933 00,0006,0008,0885.0,+19.7,044,0179,1718374714,34.928 00,0003,0005,0884.8,+19.3,044,0150,1718375014,34.968 00,0005,0007,0884.7,+19.3,044,0169,1718375315,35.078 00,0010,0013,0884.8,+19.4,044,0162,1718375615,35.069 00,0003,0005,0885.1,+19.2,044,0125,1718375915,35.064 00,0004,0006,0885.1,+19.2,045,0157,1718376215,35.061 00,0002,0003,0885.4,+18.5,047,0169,1718376815,35.057 00,0003,0005,0885.1,+18.8,047,0156,1718377115,35.052 00,0002,0003,0884.9,+18.8,047,0142,1718377415,35.034 00,0007,0010,0885.0,+19.0,047,0166,1718377715,35.031 00,0003,0005,0885.2,+18.4,047,0191,1718378015,35.027 00,0004,0006,0885.4,+18.6,048,0158,1718378315,35.024 00,0002,0003,0885.3,+18.2,048,0177,1718378615,35.1 00,0003,0005,0885.4,+18.6,047,0145,1718378915,35.165 00,0003,0005,0885.6,+17.9,048,0190,1718379215,35.169 00,0004,0006,0885.4,+18.5,046,0159,1718379515,35.156 00,0005,0007,0885.4,+18.5,046,0167,1718379815,35.173 00,0003,0005,0885.4,+17.8,047,0167,1718380115,35.164 00,0003,0005,0885.8,+18.3,045,0168,1718380415,35.138 00,0003,0005,0885.9,+18.5,045,0155,1718380715,35.136 00,0003,0005,0886.0,+18.5,045,0175,1718381015,35.126 00,0004,0006,0885.8,+18.7,045,0173,1718381315,35.12 00,0004,0006,0886.0,+18.1,046,0173,1718381615,35.16 00,0003,0005,0886.0,+18.2,047,0154,1718381915,35.11 00,0002,0003,0886.1,+18.1,046,0162,1718382215,35.156 00,0003,0005,0885.9,+18.0,046,0158,1718382515,35.258 00,0006,0008,0886.2,+18.1,047,0157,1718382815,35.251 00,0004,0006,0886.0,+18.0,046,0162,1718383115,35.243 00,0005,0007,0886.1,+17.7,046,0169,1718383415,35.251 00,0003,0005,0886.2,+17.6,046,0163,1718383715,35.268 00,0002,0003,0886.3,+17.3,046,0149,1718384015,35.232 00,0003,0005,0886.4,+17.4,046,0187,1718384315,35.241 00,0003,0005,0886.6,+17.6,046,0169,1718384615,35.223 00,0003,0005,0886.5,+17.5,046,0184,1718384915,35.215 00,0003,0005,0886.3,+17.0,047,0157,1718385215,35.222 00,0004,0006,0886.8,+17.2,046,0157,1718385515,35.203 00,0004,0006,0886.7,+16.6,048,0169,1718385815,35.252 00,0003,0005,0886.6,+16.7,048,0130,1718386115,35.347 00,0004,0006,0886.6,+17.0,047,0149,1718386415,35.341 00,0004,0006,0886.8,+16.5,049,0157,1718386715,35.34 00,0003,0005,0886.7,+16.6,049,0163,1718387015,35.332 00,0005,0007,0886.8,+16.5,048,0184,1718387315,35.327 00,0008,0011,0886.6,+16.2,049,0147,1718387615,35.321 00,0005,0007,0886.6,+16.3,048,0155,1718387915,35.317 00,0005,0007,0886.7,+15.7,050,0155,1718388215,35.318 00,0005,0007,0886.9,+16.1,049,0150,1718388515,35.306 00,0005,0007,0885.4,+12.0,046,0164,1718420916,36.202 00,0003,0005,0885.4,+12.1,046,0133,1718421216,36.184 00,0003,0005,0885.4,+12.1,043,0181,1718421516,36.183 00,0002,0003,0885.4,+12.2,044,0178,1718421816,36.234 00,0002,0003,0885.5,+12.2,042,0162,1718422116,36.337 00,0003,0005,0885.5,+12.2,044,0152,1718422416,36.327 00,0002,0003,0885.5,+12.3,044,0162,1718422716,36.319 00,0003,0005,0885.5,+12.1,045,0154,1718423016,36.325 00,0003,0005,0885.5,+12.4,043,0171,1718423316,36.308 00,0003,0005,0885.7,+12.2,046,0150,1718423616,36.304 00,0002,0003,0885.6,+12.5,042,0147,1718423916,36.297 00,0003,0005,0885.6,+12.7,041,0159,1718424216,36.299 00,0003,0005,0885.6,+12.5,044,0170,1718424516,36.29 00,0003,0005,0885.4,+12.4,044,0167,1718424816,36.294 00,0002,0003,0885.2,+12.0,048,0136,1718425116,36.299 00,0003,0005,0885.4,+12.5,046,0166,1718425416,36.333 00,0002,0003,0885.4,+12.5,046,0158,1718425716,36.426 00,0003,0005,0885.5,+12.8,044,0168,1718426016,36.419 00,0003,0005,0885.9,+12.7,046,0156,1718426316,36.419 00,0005,0007,0885.6,+12.4,047,0170,1718426616,36.409 00,0002,0003,0885.5,+13.0,044,0174,1718426916,36.418 00,0002,0003,0885.8,+13.2,043,0161,1718427216,36.583 00,0002,0003,0885.6,+13.4,044,0156,1718427516,36.396 00,0002,0003,0885.7,+13.7,040,0162,1718427816,36.398 00,0003,0005,0885.7,+13.8,040,0161,1718428116,36.437 00,0004,0006,0885.8,+13.9,039,0139,1718428416,36.397 00,0002,0003,0885.8,+13.9,041,0136,1718428716,36.38 00,0002,0003,0886.1,+14.5,040,0148,1718429016,36.438 00,0002,0003,0885.8,+14.7,038,0159,1718429316,36.576 00,0003,0005,0885.9,+15.3,038,0165,1718429616,36.521 00,0004,0006,0885.8,+15.5,037,0151,1718429916,36.511 00,0001,0002,0886.0,+16.1,037,0146,1718430216,36.513 00,0002,0003,0886.1,+16.2,036,0154,1718430516,36.502 00,0003,0005,0886.1,+16.1,037,0173,1718430816,36.5 00,0002,0003,0886.1,+16.5,035,0150,1718431116,36.5 00,0002,0003,0886.2,+16.2,037,0168,1718431416,36.495 00,0003,0005,0886.4,+16.7,037,0184,1718431716,36.487 00,0002,0003,0886.3,+16.6,035,0164,1718432016,36.481 00,0003,0005,0886.1,+17.0,035,0173,1718432316,36.473 00,0002,0003,0886.1,+17.0,035,0160,1718432616,36.56 00,0002,0003,0885.9,+17.0,033,0187,1718432916,36.629 00,0001,0002,0886.3,+17.0,034,0160,1718433216,36.615 00,0002,0003,0886.2,+16.8,033,0163,1718433516,36.607 00,0003,0005,0886.1,+17.1,033,0177,1718433816,36.602 00,0004,0006,0886.1,+16.8,033,0191,1718434116,36.599 00,0003,0005,0886.2,+17.3,034,0166,1718434416,36.595 00,0002,0003,0886.3,+17.5,032,0175,1718434716,36.6 00,0042,0057,0885.9,+17.9,033,0167,1718435016,36.58 00,0006,0008,0886.0,+17.8,031,0133,1718435316,36.576 00,0016,0022,0885.9,+18.0,030,0197,1718435616,36.568 00,0004,0006,0886.2,+17.8,031,0167,1718435916,36.566 00,0002,0003,0886.1,+17.7,031,0151,1718436216,36.651 00,0002,0003,0886.1,+17.6,032,0168,1718436516,36.714 00,0002,0003,0886.1,+17.9,031,0161,1718436816,36.712 00,0003,0005,0885.9,+18.3,037,0172,1718437116,36.704 00,0002,0003,0885.8,+18.0,037,0176,1718437416,36.697 00,0011,0015,0886.1,+18.4,037,0161,1718437716,36.691 00,0004,0006,0886.2,+18.5,038,0155,1718438016,36.688 00,0004,0006,0885.8,+19.0,038,0165,1718438316,36.68 00,0003,0005,0886.0,+18.8,036,0160,1718438616,36.675 00,0002,0003,0885.9,+18.5,037,0162,1718438916,36.709 00,0002,0003,0886.1,+19.0,036,0157,1718439216,36.664 00,0005,0007,0886.0,+18.9,036,0180,1718439516,36.656 00,0002,0003,0886.1,+18.9,036,0150,1718439816,36.699 00,0002,0003,0886.2,+18.9,036,0170,1718440116,36.803 00,0003,0005,0886.2,+19.5,035,0170,1718440416,36.802 00,0002,0003,0886.0,+19.5,036,0174,1718440716,36.794 00,0004,0006,0885.9,+19.6,035,0153,1718441016,36.788 00,0003,0005,0886.0,+20.1,036,0157,1718441316,36.794 00,0003,0005,0886.0,+19.4,035,0153,1718441616,36.776 00,0003,0005,0886.2,+20.2,037,0162,1718441916,36.771 00,0004,0006,0886.0,+20.3,035,0164,1718442216,36.776 00,0002,0003,0886.2,+20.1,034,0148,1718442516,36.757 00,0002,0003,0886.1,+20.3,035,0176,1718442816,36.765 00,0003,0005,0886.2,+20.2,033,0199,1718443116,36.772 00,0001,0002,0886.2,+19.7,034,0164,1718443416,36.789 00,0002,0003,0885.9,+20.4,034,0154,1718443716,36.893 00,0002,0003,0886.3,+20.2,032,0168,1718444016,36.887 00,0004,0006,0886.0,+20.8,033,0169,1718444316,36.881 00,0003,0005,0886.4,+20.7,033,0156,1718444617,37.039 00,0003,0005,0886.3,+20.3,032,0177,1718444916,36.883 00,0003,0005,0886.1,+20.3,032,0170,1718445216,36.937 00,0002,0003,0886.1,+20.8,033,0158,1718445516,36.86 00,0005,0007,0885.9,+21.3,032,0188,1718445816,36.856 00,0003,0005,0886.2,+20.5,031,0168,1718446116,36.864 00,0002,0003,0886.3,+20.3,031,0148,1718446416,36.843 00,0004,0006,0885.9,+21.2,032,0132,1718446716,36.843 00,0002,0003,0885.8,+21.2,030,0187,1718447016,36.888 00,0002,0003,0886.0,+20.6,030,0166,1718447316,36.983 00,0002,0003,0885.9,+21.5,032,0171,1718447617,37.047 00,0002,0003,0886.0,+20.5,030,0168,1718447916,36.989 00,0002,0003,0885.9,+21.0,029,0142,1718448216,36.966 00,0002,0003,0885.9,+20.9,030,0164,1718448516,36.96 00,0004,0006,0885.8,+21.4,029,0152,1718448816,36.958 00,0001,0002,0886.0,+21.4,029,0156,1718449116,36.954 00,0002,0003,0885.7,+21.8,029,0152,1718449416,36.955 00,0003,0005,0885.8,+21.5,029,0172,1718449716,36.937 00,0003,0005,0885.8,+22.2,031,0161,1718450016,36.957 00,0002,0003,0886.0,+21.7,029,0159,1718450316,36.934 00,0002,0003,0885.7,+21.8,031,0144,1718450616,36.968 00,0002,0003,0886.0,+22.1,029,0185,1718450917,37.075 00,0002,0003,0885.8,+22.1,029,0173,1718451217,37.072 00,0003,0005,0885.9,+22.0,028,0192,1718451517,37.063 00,0002,0003,0885.7,+21.4,029,0147,1718451817,37.059 00,0003,0005,0886.0,+22.1,030,0161,1718452117,37.052 00,0002,0003,0885.6,+21.8,028,0150,1718452417,37.047 00,0002,0003,0885.7,+22.3,029,0170,1718452717,37.039 00,0005,0007,0885.5,+22.8,030,0187,1718453017,37.041 00,0002,0003,0885.8,+22.5,029,0184,1718453317,37.027 00,0002,0003,0885.6,+22.0,029,0145,1718453617,37.021 00,0003,0005,0885.8,+22.5,029,0162,1718453917,37.039 00,0004,0006,0885.8,+22.8,030,0168,1718454217,37.056 00,0002,0003,0885.5,+21.8,028,0162,1718454517,37.166 00,0002,0003,0885.6,+22.5,029,0185,1718454817,37.157 00,0003,0005,0885.4,+22.9,029,0160,1718455117,37.156 00,0008,0011,0885.5,+23.0,029,0157,1718455417,37.146 00,0002,0003,0885.5,+22.1,029,0161,1718455717,37.148 00,0003,0005,0885.3,+23.0,030,0141,1718456017,37.135 00,0002,0003,0885.4,+22.5,029,0162,1718456317,37.14 00,0003,0005,0885.6,+22.7,029,0162,1718456617,37.134 00,0003,0005,0885.4,+22.1,030,0166,1718457217,37.255 00,0014,0018,0885.3,+22.9,030,0158,1718457517,37.114 00,0025,0034,0885.6,+22.7,029,0172,1718457817,37.158 00,0007,0010,0885.4,+23.0,029,0171,1718458117,37.249 00,0003,0005,0885.4,+22.8,029,0150,1718458417,37.244 00,0003,0005,0885.5,+22.8,029,0182,1718458717,37.243 00,0002,0003,0885.4,+22.0,029,0177,1718459317,37.272 00,0004,0006,0885.3,+23.0,030,0141,1718459617,37.224 00,0005,0007,0885.6,+23.1,030,0164,1718459917,37.219 00,0002,0003,0885.7,+22.0,029,0188,1718460217,37.212 00,0003,0005,0885.6,+22.3,030,0151,1718460517,37.213 00,0002,0003,0885.5,+22.7,030,0178,1718460817,37.252 00,0002,0003,0885.4,+22.2,030,0175,1718461117,37.311 00,0003,0005,0885.2,+22.5,030,0152,1718461417,37.288 00,0002,0003,0885.5,+22.8,030,0166,1718462317,37.332 00,0003,0005,0885.4,+22.7,030,0157,1718462617,37.32 00,0002,0003,0885.4,+22.7,030,0174,1718462917,37.316 00,0002,0003,0885.5,+22.7,030,0164,1718463217,37.322 00,0004,0006,0885.6,+22.4,031,0181,1718463517,37.318 00,0002,0003,0885.5,+22.5,031,0173,1718463817,37.297 00,0002,0003,0885.6,+22.3,030,0162,1718464417,37.287 00,0002,0003,0885.4,+22.1,031,0162,1718464717,37.332 00,0002,0003,0885.3,+21.8,031,0185,1718465017,37.323 00,0002,0003,0885.5,+21.9,031,0184,1718465317,37.426 00,0003,0005,0885.4,+21.9,032,0139,1718465617,37.421 00,0003,0005,0885.5,+22.1,031,0165,1718465917,37.468 00,0002,0003,0885.5,+21.7,032,0158,1718466217,37.455 00,0002,0003,0885.7,+21.5,033,0168,1718466517,37.409 00,0003,0005,0885.4,+21.5,034,0184,1718466817,37.397 00,0003,0005,0885.6,+21.5,034,0152,1718467117,37.398 00,0003,0005,0885.4,+21.3,033,0167,1718467417,37.402 00,0002,0003,0885.7,+21.1,033,0174,1718467717,37.38 00,0002,0003,0885.8,+21.2,033,0183,1718468017,37.374 00,0002,0003,0885.5,+21.0,033,0157,1718468317,37.371 00,0003,0005,0885.8,+20.8,033,0167,1718468617,37.413 00,0003,0005,0885.5,+20.9,034,0177,1718468917,37.516 00,0003,0005,0885.6,+21.0,034,0151,1718469217,37.516 00,0002,0003,0885.9,+20.8,034,0156,1718469517,37.505 00,0003,0005,0885.5,+20.6,036,0138,1718469817,37.506 00,0003,0005,0885.8,+20.7,035,0171,1718470117,37.497 00,0002,0003,0885.7,+20.4,036,0154,1718470417,37.499 00,0002,0003,0885.5,+19.8,037,0166,1718470717,37.486 00,0002,0003,0885.5,+19.5,038,0167,1718471017,37.485 00,0002,0003,0885.7,+19.9,031,0158,1718471317,37.484 00,0002,0003,0885.5,+19.7,032,0154,1718471617,37.463 00,0003,0005,0885.7,+19.6,032,0179,1718471917,37.473 00,0001,0002,0885.7,+19.7,031,0169,1718472217,37.511 00,0002,0003,0886.0,+18.8,033,0148,1718472517,37.607 00,0002,0003,0885.7,+19.0,030,0158,1718472817,37.598 00,0002,0003,0885.6,+18.7,030,0165,1718473117,37.597 00,0002,0003,0885.7,+19.0,026,0161,1718473417,37.588 00,0004,0006,0886.1,+18.9,028,0180,1718473717,37.584 00,0001,0002,0885.7,+18.7,028,0152,1718474017,37.583 00,0001,0002,0886.1,+18.9,027,0145,1718474317,37.588 00,0001,0002,0885.9,+18.5,028,0150,1718474617,37.566 00,0002,0003,0886.0,+18.2,030,0171,1718474917,37.56 00,0002,0003,0886.2,+18.6,029,0149,1718475817,37.619 00,0002,0003,0886.0,+18.0,032,0144,1718476417,37.693 00,0003,0005,0886.3,+18.2,029,0171,1718476717,37.722 00,0002,0003,0886.3,+18.1,031,0159,1718477017,37.778 00,0002,0003,0886.1,+18.0,032,0165,1718477317,37.708 00,0002,0003,0886.4,+18.3,033,0176,1718477617,37.693 00,0002,0003,0886.6,+18.3,033,0161,1718477917,37.664 00,0001,0002,0886.1,+18.2,033,0181,1718478217,37.658 00,0003,0005,0886.3,+18.0,032,0179,1718478517,37.707 00,0002,0003,0886.6,+17.9,036,0159,1718479117,37.643 00,0005,0007,0886.5,+17.8,036,0167,1718479417,37.693 00,0003,0005,0886.6,+17.7,038,0173,1718479717,37.805 00,0004,0006,0886.6,+17.6,038,0189,1718480317,37.785 00,0003,0005,0886.7,+17.5,039,0147,1718480617,37.781 00,0002,0003,0886.8,+17.3,039,0149,1718480917,37.768 00,0003,0005,0887.0,+17.3,040,0160,1718481217,37.765 00,0003,0005,0886.8,+17.2,041,0143,1718481517,37.756 00,0005,0007,0886.7,+17.1,040,0170,1718481817,37.773 00,0002,0003,0886.7,+17.1,041,0172,1718482117,37.816 00,0003,0005,0886.6,+17.4,041,0188,1718482417,37.834 00,0003,0005,0886.8,+17.2,044,0143,1718482717,37.735 00,0004,0006,0886.7,+17.2,044,0163,1718483017,37.776 00,0005,0007,0887.0,+17.3,044,0174,1718483317,37.911 00,0004,0006,0886.9,+17.2,045,0153,1718483617,37.873 00,0003,0005,0886.5,+17.0,046,0162,1718483917,37.892 00,0003,0005,0886.9,+16.7,048,0164,1718484217,37.876 00,0004,0006,0886.8,+16.9,047,0172,1718484518,38.171 00,0003,0005,0887.0,+16.9,047,0158,1718485117,37.848 00,0003,0005,0886.8,+16.8,048,0167,1718485417,37.916 00,0004,0006,0886.7,+16.8,048,0150,1718486017,37.915 00,0004,0006,0886.8,+16.8,048,0149,1718486318,38.05 00,0004,0006,0886.8,+16.7,049,0175,1718486617,37.864 00,0005,0007,0886.9,+16.6,049,0150,1718486917,37.969 00,0004,0006,0887.1,+16.5,049,0154,1718487217,37.968 00,0004,0006,0887.0,+16.5,049,0171,1718487517,37.984 00,0005,0007,0886.9,+16.4,049,0166,1718487817,37.994 00,0003,0005,0886.6,+16.5,048,0156,1718488117,37.952 00,0005,0007,0886.8,+16.5,048,0150,1718488417,37.944 00,0006,0008,0886.8,+16.4,049,0178,1718488717,37.943 00,0007,0010,0886.8,+16.5,047,0152,1718489018,38.011 00,0006,0008,0886.9,+16.4,048,0190,1718489317,37.928 00,0005,0007,0886.8,+16.3,048,0145,1718489617,37.922 00,0006,0008,0886.6,+16.3,048,0162,1718489917,37.939 00,0005,0007,0886.6,+16.3,047,0187,1718490217,37.966 00,0004,0006,0886.4,+16.2,047,0165,1718490518,38.066 00,0005,0007,0886.5,+16.2,047,0148,1718490818,38.069 00,0005,0007,0886.8,+16.3,046,0164,1718491118,38.052 00,0005,0007,0886.7,+16.3,046,0158,1718491418,38.05 00,0005,0007,0886.3,+16.2,045,0152,1718491718,38.042 00,0005,0007,0886.5,+16.1,045,0155,1718492018,38.033 00,0004,0006,0886.4,+16.2,044,0192,1718492318,38.041 00,0004,0006,0886.3,+16.2,045,0204,1718492618,38.03 00,0004,0006,0886.3,+16.1,045,0178,1718492918,38.027 00,0004,0006,0886.3,+16.0,044,0183,1718493218,38.015 00,0005,0007,0886.2,+16.1,044,0190,1718493518,38.016 00,0004,0006,0886.3,+16.2,043,0125,1718493818,38.051 00,0005,0007,0886.2,+16.1,043,0170,1718494118,38.159 00,0004,0006,0886.2,+16.1,044,0151,1718494418,38.158 00,0004,0006,0886.2,+16.0,045,0145,1718494718,38.148 00,0004,0006,0886.1,+16.1,045,0156,1718495018,38.148 00,0005,0007,0886.1,+16.0,046,0164,1718495318,38.134 00,0004,0006,0886.2,+15.9,047,0181,1718495918,38.126 00,0008,0011,0885.9,+16.0,046,0162,1718496218,38.119 00,0003,0005,0885.9,+15.9,047,0144,1718496518,38.118 00,0003,0005,0886.0,+15.9,048,0180,1718496818,38.11 00,0003,0005,0886.1,+15.8,048,0167,1718497118,38.106 00,0003,0005,0885.7,+15.9,048,0155,1718497418,38.148 00,0003,0005,0886.0,+16.0,047,0151,1718497718,38.262 00,0003,0005,0886.1,+15.7,048,0161,1718498018,38.244 00,0004,0006,0885.9,+15.8,049,0152,1718498318,38.238 00,0005,0007,0885.9,+15.6,049,0146,1718498618,38.251 00,0003,0005,0885.7,+15.7,049,0159,1718498918,38.237 00,0006,0008,0886.0,+15.6,050,0183,1718499218,38.226 00,0003,0005,0885.8,+15.7,049,0177,1718499518,38.221 00,0004,0006,0885.9,+15.6,050,0183,1718499818,38.216 00,0003,0005,0885.8,+15.7,049,0142,1718500118,38.221 00,0004,0006,0885.8,+15.7,050,0156,1718500418,38.204 00,0003,0005,0885.8,+15.7,050,0150,1718500718,38.21 00,0003,0005,0885.6,+15.7,050,0160,1718501018,38.24 00,0004,0006,0886.0,+15.5,051,0169,1718501318,38.346 00,0004,0006,0885.5,+15.6,051,0140,1718501618,38.352 00,0003,0005,0885.8,+15.5,051,0167,1718501918,38.335 00,0003,0005,0885.8,+15.7,051,0154,1718502218,38.329 00,0003,0005,0885.9,+15.5,051,0159,1718502518,38.321 00,0003,0005,0886.0,+15.7,051,0206,1718502818,38.318 00,0004,0006,0886.1,+14.8,054,0157,1718503118,38.315 00,0003,0005,0886.0,+14.7,055,0179,1718503418,38.305 00,0003,0005,0885.9,+15.4,052,0148,1718503718,38.303 00,0005,0007,0885.8,+15.2,053,0162,1718504018,38.298 00,0005,0007,0886.0,+15.2,053,0161,1718504318,38.306 00,0006,0008,0885.9,+15.1,054,0169,1718504618,38.332 00,0004,0006,0885.9,+15.0,054,0174,1718504918,38.44 00,0004,0006,0886.0,+15.1,054,0146,1718505218,38.43 00,0003,0005,0885.9,+15.2,053,0151,1718505518,38.425 00,0004,0006,0886.1,+15.3,053,0160,1718505818,38.424 00,0003,0005,0886.1,+15.1,054,0156,1718506118,38.415 00,0003,0005,0886.2,+15.2,054,0177,1718506418,38.412 00,0004,0006,0886.5,+15.1,054,0146,1718506718,38.405 00,0004,0006,0886.3,+14.7,055,0170,1718507018,38.403 00,0004,0006,0886.3,+15.1,054,0138,1718507318,38.397 00,0002,0003,0886.1,+15.2,054,0178,1718507618,38.39 00,0004,0006,0886.0,+15.2,053,0195,1718507918,38.386 00,0007,0010,0886.2,+15.1,054,0178,1718508218,38.442 00,0004,0006,0886.1,+15.2,054,0158,1718508518,38.535 00,0003,0005,0885.9,+15.2,054,0157,1718508818,38.542 00,0003,0005,0886.2,+15.2,054,0166,1718509118,38.52 00,0005,0007,0886.2,+15.2,055,0159,1718509418,38.521 00,0004,0006,0886.1,+14.7,057,0161,1718509718,38.536 00,0005,0007,0886.3,+15.2,055,0173,1718510018,38.509 00,0004,0006,0886.1,+15.3,055,0148,1718510318,38.511 00,0004,0006,0886.2,+15.4,055,0160,1718510618,38.509 00,0004,0006,0886.6,+15.0,058,0178,1718510918,38.498 00,0003,0005,0886.4,+15.2,057,0176,1718511218,38.49 00,0004,0006,0886.6,+15.1,058,0182,1718511518,38.48 00,0004,0006,0886.4,+14.8,057,0166,1718511818,38.52 00,0003,0005,0886.7,+15.0,055,0162,1718512118,38.656 00,0003,0005,0886.7,+15.1,055,0171,1718512418,38.625 00,0009,0012,0886.3,+18.3,048,0180,1718518120,40.03 00,0005,0007,0886.3,+18.3,049,0166,1718518418,38.672 00,0009,0012,0886.7,+18.4,048,0160,1718518718,38.666 00,0005,0007,0886.5,+18.7,047,0138,1718519318,38.861 00,0009,0012,0886.4,+18.9,046,0157,1718519618,38.853 00,0003,0005,0886.2,+18.6,048,0169,1718519918,38.817 00,0008,0011,0886.2,+19.0,046,0177,1718520218,38.823 00,0011,0015,0886.4,+19.0,049,0153,1718520518,38.818 00,0004,0006,0886.3,+18.8,049,0173,1718520818,38.783 00,0004,0006,0886.4,+19.0,049,0155,1718521418,38.77 00,0004,0006,0886.4,+18.7,048,0178,1718521718,38.782 00,0004,0006,0886.4,+19.3,048,0177,1718522018,38.762 00,0003,0005,0886.5,+19.1,048,0177,1718522318,38.754 00,0006,0008,0886.4,+19.0,049,0163,1718522618,38.79 00,0023,0031,0886.5,+19.3,048,0172,1718522918,38.904 00,0006,0008,0886.5,+19.7,049,0147,1718523218,38.896 00,0005,0007,0886.5,+19.6,048,0148,1718523518,38.887 00,0009,0012,0886.5,+19.3,050,0160,1718523818,38.888 00,0007,0010,0886.3,+19.5,048,0163,1718524118,38.877 00,0004,0006,0886.5,+19.8,048,0149,1718524418,38.872 00,0006,0008,0886.4,+19.9,046,0147,1718524718,38.866 00,0004,0006,0886.5,+19.6,046,0160,1718525018,38.863 00,0004,0006,0886.4,+19.8,046,0176,1718525318,38.853 00,0007,0010,0886.4,+20.2,046,0171,1718525618,38.85 00,0004,0006,0886.7,+20.4,046,0174,1718525918,38.842 00,0004,0006,0886.5,+20.3,046,0157,1718526218,38.899 00,0006,0008,0886.4,+20.5,044,0144,1718526519,39.002 00,0005,0007,0886.4,+20.5,046,0164,1718526818,38.987 00,0004,0006,0886.4,+20.1,045,0154,1718527119,39.037 00,0004,0006,0886.5,+20.1,045,0179,1718527418,38.977 00,0004,0006,0886.4,+20.2,045,0183,1718528018,38.963 00,0004,0006,0886.6,+20.8,044,0165,1718528318,38.956 00,0006,0008,0886.6,+21.3,045,0180,1718528618,38.951 00,0010,0013,0886.3,+21.5,044,0177,1718528918,38.958 00,0006,0008,0886.5,+21.5,043,0149,1718529218,38.942 00,0004,0006,0886.6,+21.3,043,0160,1718529518,38.936 00,0004,0006,0886.4,+21.6,043,0152,1718529818,38.979 00,0004,0006,0886.7,+20.9,044,0159,1718530119,39.082 00,0004,0006,0886.4,+20.7,045,0162,1718530419,39.074 00,0005,0007,0886.5,+21.3,044,0155,1718530719,39.078 00,0004,0006,0886.6,+21.7,043,0175,1718531019,39.062 00,0015,0021,0886.5,+21.6,043,0155,1718531319,39.057 00,0004,0006,0886.5,+22.2,044,0152,1718531619,39.045 00,0010,0013,0886.7,+22.4,043,0148,1718531919,39.043 00,0005,0007,0886.6,+22.5,042,0139,1718532219,39.057 00,0005,0007,0886.5,+22.1,042,0163,1718532819,39.029 00,0005,0007,0886.2,+23.0,042,0149,1718533119,39.063 00,0005,0007,0886.5,+22.9,041,0153,1718533419,39.063 00,0004,0006,0886.3,+22.2,041,0147,1718533719,39.166 00,0007,0010,0886.1,+22.7,041,0166,1718534019,39.158 00,0007,0010,0886.3,+23.1,040,0186,1718534319,39.155 00,0013,0017,0886.3,+23.3,040,0155,1718534619,39.166 00,0007,0010,0886.4,+23.4,039,0159,1718534919,39.145 00,0004,0006,0886.2,+23.1,040,0182,1718535219,39.14 00,0011,0015,0886.6,+24.2,041,0171,1718535519,39.139 00,0007,0010,0886.7,+23.8,041,0164,1718535819,39.129 00,0010,0013,0886.5,+23.3,039,0165,1718536119,39.133 00,0007,0010,0886.5,+23.7,038,0165,1718536419,39.12 00,0011,0015,0886.5,+23.6,039,0171,1718536719,39.117 00,0009,0012,0886.3,+23.8,035,0177,1718537019,39.153 00,0006,0008,0886.4,+24.1,034,0167,1718537319,39.261 00,0008,0011,0886.6,+24.5,033,0165,1718537619,39.257 00,0004,0006,0886.4,+23.7,034,0158,1718537919,39.26 00,0009,0012,0886.4,+24.0,034,0147,1718538219,39.24 00,0014,0018,0886.4,+24.3,034,0171,1718538519,39.237 00,0006,0008,0886.4,+23.4,035,0183,1718538819,39.234 00,0007,0010,0886.2,+23.9,035,0159,1718539119,39.227 00,0008,0011,0886.2,+23.9,033,0178,1718539419,39.222 00,0008,0011,0886.1,+24.2,032,0175,1718539719,39.223 00,0006,0008,0886.6,+24.6,033,0168,1718540019,39.208 00,0005,0007,0886.2,+24.2,034,0153,1718540319,39.202 00,0004,0006,0886.4,+24.4,031,0171,1718540619,39.317 00,0005,0007,0886.2,+24.2,032,0168,1718540919,39.404 00,0006,0008,0886.4,+24.4,032,0156,1718541219,39.35 00,0004,0006,0886.4,+24.5,032,0162,1718541519,39.344 00,0003,0005,0886.2,+24.3,032,0143,1718541819,39.34 00,0005,0007,0886.0,+24.6,033,0175,1718542119,39.328 00,0012,0016,0886.1,+25.0,031,0165,1718542419,39.317 00,0004,0006,0886.2,+24.2,030,0167,1718542719,39.313 00,0005,0007,0886.2,+24.5,029,0168,1718543019,39.321 00,0019,0026,0886.0,+24.6,030,0161,1718543319,39.318 00,0017,0023,0885.9,+24.9,028,0148,1718543619,39.3 00,0003,0005,0886.2,+24.7,030,0158,1718543919,39.299 00,0004,0006,0886.1,+24.6,030,0135,1718545119,39.436 00,0007,0010,0886.2,+24.7,029,0166,1718545419,39.42 00,0005,0007,0886.2,+24.8,029,0172,1718545719,39.419 00,0004,0006,0886.2,+24.7,028,0174,1718546019,39.416 00,0004,0006,0886.3,+23.9,027,0144,1718546319,39.408 00,0003,0005,0886.5,+24.4,027,0188,1718546619,39.405 00,0004,0006,0886.1,+24.3,029,0161,1718546919,39.397 00,0004,0006,0886.2,+24.2,031,0159,1718547219,39.392 00,0004,0006,0886.4,+24.3,030,0184,1718547519,39.388 00,0004,0006,0886.3,+23.9,030,0167,1718547819,39.438 00,0005,0007,0886.3,+24.3,030,0159,1718548119,39.536 00,0004,0006,0886.5,+24.5,026,0162,1718548419,39.521 00,0003,0005,0886.5,+24.1,028,0153,1718548719,39.517 00,0003,0005,0886.2,+24.3,029,0179,1718549019,39.516 00,0003,0005,0886.3,+24.2,029,0183,1718549319,39.508 00,0004,0006,0886.3,+24.3,029,0144,1718549619,39.506 00,0004,0006,0886.5,+24.4,028,0178,1718549919,39.5 00,0005,0007,0886.2,+24.5,029,0185,1718550219,39.492 00,0004,0006,0886.3,+24.3,030,0184,1718550519,39.494 00,0004,0006,0886.4,+24.4,030,0153,1718550819,39.486 00,0004,0006,0886.3,+24.2,030,0162,1718551119,39.474 00,0004,0006,0886.4,+24.5,030,0141,1718551419,39.518 00,0003,0005,0886.4,+24.3,030,0166,1718551719,39.62 00,0006,0008,0886.3,+24.5,030,0152,1718552019,39.613 00,0005,0007,0886.1,+24.5,030,0154,1718552319,39.614 00,0005,0007,0886.3,+24.4,032,0149,1718552619,39.605 00,0004,0006,0886.4,+24.0,034,0190,1718552919,39.606 00,0005,0007,0886.2,+24.1,034,0186,1718553219,39.607 00,0005,0007,0886.3,+24.2,034,0176,1718553519,39.586 00,0005,0007,0886.0,+23.8,036,0169,1718553819,39.583 00,0004,0006,0886.0,+23.7,034,0170,1718554119,39.575 00,0007,0010,0886.3,+23.6,033,0175,1718554419,39.573 00,0005,0007,0886.1,+23.1,036,0150,1718554719,39.566 00,0004,0006,0886.2,+23.4,035,0161,1718555019,39.61 00,0005,0007,0886.4,+23.4,036,0167,1718555319,39.711 00,0006,0008,0886.3,+23.0,037,0192,1718555619,39.705 00,0005,0007,0886.4,+22.8,038,0151,1718555919,39.703 00,0004,0006,0886.3,+22.5,039,0158,1718556219,39.695 00,0006,0008,0886.4,+22.6,037,0149,1718556519,39.693 00,0004,0006,0886.4,+22.2,040,0188,1718556819,39.682 00,0006,0008,0886.7,+22.1,040,0155,1718557119,39.675 00,0006,0008,0886.7,+22.2,039,0176,1718557419,39.673 00,0005,0007,0886.5,+22.0,040,0155,1718557719,39.666 00,0005,0007,0886.7,+21.6,041,0174,1718558019,39.662 00,0005,0007,0886.7,+21.1,044,0173,1718558619,39.698 00,0005,0007,0886.9,+21.1,043,0144,1718558919,39.806 00,0005,0007,0886.9,+20.8,045,0195,1718559519,39.788 00,0005,0007,0887.1,+21.1,042,0176,1718559819,39.78 00,0004,0006,0887.2,+20.8,044,0178,1718560119,39.778 00,0005,0007,0886.9,+20.9,043,0150,1718560419,39.775 00,0006,0008,0887.1,+20.6,044,0181,1718560719,39.769 00,0006,0008,0887.1,+21.0,042,0154,1718561019,39.762 00,0008,0011,0887.2,+20.6,043,0165,1718561319,39.756 00,0006,0008,0887.5,+20.8,042,0181,1718561619,39.751 00,0005,0007,0887.4,+20.9,042,0178,1718561919,39.742 00,0006,0008,0887.2,+20.6,043,0155,1718562219,39.789 00,0005,0007,0887.3,+20.2,043,0168,1718562519,39.889 00,0005,0007,0887.2,+20.3,043,0153,1718562819,39.892 00,0008,0011,0887.7,+20.1,044,0179,1718563119,39.879 00,0005,0007,0887.8,+20.2,043,0160,1718563419,39.872 00,0005,0007,0887.7,+20.1,044,0167,1718564019,39.859 00,0005,0007,0887.7,+19.9,046,0158,1718564319,39.856 00,0005,0007,0887.5,+19.7,046,0166,1718564619,39.852 00,0004,0006,0887.5,+19.7,046,0164,1718564919,39.844 00,0005,0007,0887.9,+19.5,047,0169,1718565219,39.838 00,0005,0007,0887.9,+19.8,046,0177,1718565519,39.831 00,0006,0008,0887.8,+19.7,046,0185,1718566119,39.987 00,0005,0007,0887.9,+19.5,047,0182,1718566419,39.973 00,0006,0008,0887.8,+19.4,047,0155,1718566719,39.981 00,0005,0007,0888.0,+19.5,047,0173,1718567019,39.975 00,0006,0008,0887.8,+19.7,046,0153,1718567319,39.955 00,0005,0007,0888.0,+19.4,047,0176,1718567619,39.953 00,0005,0007,0887.9,+19.3,048,0147,1718567919,39.948 00,0008,0011,0888.1,+19.6,047,0178,1718568219,39.94 00,0005,0007,0888.0,+19.3,048,0137,1718568519,39.933 00,0005,0007,0888.1,+19.5,047,0171,1718568819,39.94 00,0006,0008,0888.2,+19.7,047,0157,1718569119,39.921 00,0005,0007,0888.1,+19.5,047,0171,1718569419,39.963 00,0005,0007,0888.0,+19.4,047,0168,1718569720,40.067 00,0005,0007,0887.9,+19.4,047,0160,1718570020,40.081 00,0006,0008,0888.0,+19.3,048,0172,1718570320,40.068 00,0004,0006,0888.1,+19.1,048,0187,1718570620,40.05 00,0006,0008,0887.8,+19.1,048,0157,1718570920,40.069 00,0006,0008,0888.3,+19.2,047,0165,1718571220,40.038 00,0006,0008,0887.9,+19.3,047,0152,1718571520,40.034 00,0006,0008,0888.0,+19.2,048,0161,1718571820,40.026 00,0005,0007,0888.0,+19.0,049,0177,1718572120,40.029 00,0006,0008,0888.0,+19.2,048,0174,1718572420,40.018 00,0008,0011,0888.0,+19.1,048,0200,1718572720,40.017 00,0004,0006,0888.3,+18.9,049,0166,1718573020,40.076 00,0005,0007,0888.1,+18.9,048,0158,1718573320,40.17 00,0006,0008,0888.1,+19.0,048,0151,1718573620,40.154 00,0005,0007,0888.1,+18.9,048,0147,1718573920,40.144 00,0004,0006,0888.0,+18.6,049,0157,1718575420,40.115 00,0005,0007,0888.3,+18.5,050,0168,1718575720,40.114 00,0003,0005,0888.4,+18.5,050,0172,1718576320,40.106 00,0005,0007,0888.3,+18.5,050,0155,1718576620,40.143 00,0005,0007,0888.4,+18.5,050,0192,1718577220,40.247 00,0005,0007,0888.3,+18.4,050,0166,1718577520,40.235 00,0006,0008,0888.4,+18.5,049,0151,1718577820,40.234 00,0006,0008,0888.5,+18.6,049,0167,1718578120,40.227 00,0006,0008,0888.3,+18.7,048,0160,1718578420,40.221 00,0006,0008,0888.3,+18.6,049,0166,1718579020,40.216 00,0005,0007,0888.7,+18.7,048,0155,1718579320,40.208 00,0006,0008,0888.5,+18.5,049,0172,1718579920,40.202 00,0005,0007,0888.5,+18.6,049,0153,1718580220,40.233 00,0006,0008,0888.6,+18.5,049,0182,1718580520,40.338 00,0007,0010,0888.3,+18.4,049,0182,1718580820,40.334 00,0005,0007,0888.4,+18.4,049,0189,1718581120,40.326 00,0005,0007,0888.2,+18.3,050,0179,1718581420,40.337 00,0004,0006,0888.5,+18.2,050,0123,1718581720,40.317 00,0005,0007,0888.7,+18.2,050,0149,1718582020,40.312 00,0008,0011,0888.4,+18.1,050,0168,1718582920,40.304 00,0005,0007,0888.3,+18.0,049,0159,1718584420,40.423 00,0006,0008,0888.3,+18.0,048,0133,1718584720,40.42 00,0005,0007,0888.2,+18.3,047,0148,1718585320,40.403 00,0004,0006,0888.6,+18.1,048,0173,1718585920,40.394 00,0006,0008,0888.5,+18.1,048,0158,1718586220,40.387 00,0004,0006,0888.5,+18.0,048,0159,1718586520,40.397 00,0004,0006,0888.2,+17.9,048,0168,1718587120,40.373 00,0005,0007,0888.6,+17.8,048,0173,1718587420,40.416 00,0004,0006,0888.4,+17.7,048,0173,1718588020,40.516 00,0005,0007,0888.5,+17.7,048,0160,1718588320,40.503 00,0003,0005,0888.5,+17.7,048,0171,1718588920,40.497 00,0005,0007,0888.4,+17.6,049,0161,1718589220,40.508 00,0004,0006,0888.6,+17.8,048,0158,1718589820,40.48 00,0004,0006,0888.6,+17.6,049,0189,1718590720,40.476 00,0004,0006,0888.7,+17.5,050,0191,1718591020,40.505 00,0004,0006,0888.8,+17.5,050,0158,1718591620,40.602 00,0005,0007,0888.8,+17.5,050,0182,1718591920,40.6 00,0004,0006,0888.7,+17.3,052,0166,1718592520,40.59 00,0004,0006,0888.8,+17.5,051,0172,1718593420,40.571 00,0005,0007,0888.9,+17.4,051,0153,1718593720,40.569 00,0007,0010,0889.0,+17.6,051,0160,1718594620,40.595 00,0005,0007,0888.9,+17.6,052,0153,1718595520,40.687 00,0005,0007,0889.0,+17.6,052,0162,1718596120,40.694 00,0005,0007,0888.9,+17.7,052,0179,1718596420,40.677 00,0005,0007,0889.0,+17.8,053,0161,1718597320,40.655 00,0008,0011,0889.0,+17.8,054,0176,1718597620,40.649 00,0006,0008,0888.9,+17.9,054,0166,1718598220,40.704 00,0005,0007,0889.2,+18.0,054,0162,1718598520,40.792 00,0004,0006,0889.2,+18.0,055,0153,1718599120,40.779 00,0004,0006,0888.8,+18.4,054,0161,1718599720,40.769 00,0006,0008,0889.3,+18.5,056,0163,1718600020,40.763 00,0005,0007,0889.1,+18.8,054,0164,1718600320,40.757 00,0005,0007,0889.4,+19.0,055,0172,1718600920,40.742 00,0009,0012,0889.1,+19.5,053,0173,1718601820,40.781 00,0006,0008,0889.4,+19.9,052,0183,1718602420,40.872 00,0019,0026,0889.4,+20.2,049,0161,1718602720,40.877 00,0008,0011,0889.3,+20.4,048,0178,1718603020,40.878 00,0008,0011,0889.3,+20.4,048,0175,1718603320,40.862 00,0017,0023,0889.2,+20.9,047,0146,1718603620,40.865 00,0025,0034,0889.2,+20.8,048,0163,1718603920,40.85 00,0005,0007,0889.2,+20.9,048,0164,1718604220,40.845 00,0007,0010,0889.3,+21.0,048,0166,1718604520,40.841 00,0005,0007,0889.5,+20.8,046,0189,1718604820,40.831 00,0005,0007,0889.5,+21.1,046,0165,1718605120,40.849 00,0006,0008,0889.6,+21.2,047,0166,1718605420,40.869 00,0005,0007,0889.4,+21.4,048,0162,1718605720,40.972 00,0006,0008,0889.4,+21.7,047,0154,1718606020,40.966 00,0005,0007,0889.4,+20.9,049,0172,1718606320,40.961 00,0006,0008,0889.5,+21.2,050,0140,1718606620,40.955 00,0007,0010,0889.6,+21.3,050,0182,1718606920,40.95 00,0008,0011,0889.3,+21.8,049,0186,1718607220,40.948 00,0004,0006,0889.5,+21.7,050,0162,1718607520,40.942 00,0006,0008,0889.2,+22.1,048,0154,1718607820,40.933 00,0006,0008,0889.5,+22.2,049,0153,1718608120,40.933 00,0007,0010,0889.4,+22.1,049,0179,1718608420,40.923 00,0008,0011,0889.7,+21.9,049,0152,1718608720,40.913 00,0005,0007,0889.3,+21.8,050,0188,1718609020,40.956 00,0007,0010,0889.4,+22.2,050,0164,1718609321,41.073 00,0013,0017,0889.6,+22.7,049,0166,1718609621,41.088 00,0005,0007,0889.3,+22.2,050,0151,1718609921,41.054 00,0006,0008,0889.6,+21.9,050,0161,1718610221,41.045 00,0008,0011,0889.4,+22.6,048,0159,1718610521,41.041 00,0006,0008,0889.4,+22.5,049,0150,1718610821,41.046 00,0005,0007,0889.6,+22.6,048,0163,1718611121,41.025 00,0005,0007,0889.5,+22.9,048,0169,1718611421,41.024 00,0005,0007,0889.6,+22.5,048,0149,1718611721,41.025 00,0005,0007,0889.8,+22.9,049,0168,1718612021,41.027 00,0006,0008,0889.7,+23.3,047,0183,1718612321,41.008 00,0006,0008,0889.5,+23.4,046,0179,1718612621,41.046 00,0007,0010,0889.8,+23.3,046,0177,1718612921,41.15 00,0012,0016,0889.6,+23.0,046,0156,1718613221,41.143 00,0010,0013,0889.6,+23.8,046,0153,1718613521,41.139 00,0015,0021,0889.8,+24.0,045,0161,1718613821,41.13 00,0004,0006,0889.6,+23.9,045,0189,1718614121,41.132 00,0005,0007,0889.6,+23.8,044,0196,1718614421,41.123 00,0008,0011,0889.5,+24.2,044,0155,1718614721,41.128 00,0004,0006,0889.6,+23.8,043,0192,1718615021,41.113 00,0009,0012,0889.8,+24.5,042,0170,1718615321,41.103 00,0014,0018,0889.7,+24.5,041,0172,1718615621,41.1 00,0008,0011,0889.7,+24.0,042,0189,1718615921,41.094 00,0007,0010,0889.6,+24.5,042,0184,1718616221,41.146 00,0011,0015,0889.6,+25.0,041,0181,1718616521,41.241 00,0007,0010,0889.4,+24.7,041,0145,1718616821,41.247 00,0007,0010,0889.5,+25.1,040,0170,1718617421,41.222 00,0008,0011,0889.7,+24.4,041,0147,1718617721,41.219 00,0006,0008,0889.4,+24.2,041,0172,1718618021,41.216 00,0009,0012,0889.8,+25.4,040,0166,1718618321,41.222 00,0007,0010,0889.5,+25.0,040,0159,1718618621,41.202 00,0010,0013,0889.5,+25.2,038,0157,1718618921,41.198 00,0008,0011,0889.4,+24.6,040,0177,1718619221,41.192 00,0005,0007,0889.4,+24.8,039,0166,1718619521,41.197 00,0008,0011,0889.4,+25.5,039,0170,1718619821,41.245 00,0009,0012,0889.5,+25.4,039,0182,1718620121,41.342 00,0009,0012,0889.6,+24.9,040,0156,1718620421,41.326 00,0007,0010,0889.6,+24.4,040,0163,1718620721,41.333 00,0007,0010,0889.2,+25.0,039,0161,1718621021,41.315 00,0009,0012,0889.7,+25.7,038,0194,1718621321,41.323 00,0005,0007,0889.5,+25.0,039,0141,1718621621,41.308 00,0008,0011,0889.3,+26.0,038,0160,1718621921,41.303 00,0011,0015,0889.4,+26.2,038,0180,1718622221,41.293 00,0007,0010,0889.3,+25.6,037,0159,1718622521,41.288 00,0006,0008,0889.6,+25.3,038,0172,1718622821,41.283 00,0007,0010,0889.3,+25.8,038,0141,1718623121,41.275 00,0006,0008,0889.4,+26.2,038,0192,1718623421,41.319 00,0010,0013,0889.4,+26.2,036,0157,1718623721,41.435 00,0010,0013,0889.2,+26.3,037,0184,1718624021,41.417 00,0009,0012,0889.1,+26.6,036,0152,1718624321,41.417 00,0005,0007,0889.2,+26.3,037,0182,1718624621,41.414 00,0007,0010,0889.3,+26.1,036,0162,1718624921,41.414 00,0006,0008,0889.3,+25.9,036,0165,1718625221,41.407 00,0008,0011,0889.3,+25.5,037,0180,1718626721,41.391 00,0006,0008,0889.2,+25.9,037,0172,1718627021,41.41 00,0007,0010,0889.0,+26.5,036,0167,1718627321,41.518 00,0006,0008,0889.2,+25.4,036,0169,1718627621,41.514 00,0005,0007,0889.3,+25.2,038,0175,1718627921,41.506 00,0006,0008,0889.2,+25.3,039,0169,1718628221,41.498 00,0007,0010,0889.5,+26.1,038,0163,1718628521,41.493 00,0008,0011,0889.3,+25.9,036,0161,1718628821,41.505 00,0007,0010,0888.9,+26.2,036,0150,1718629121,41.481 00,0009,0012,0889.4,+26.3,036,0166,1718629421,41.477 00,0009,0012,0889.3,+25.9,035,0167,1718629721,41.472 00,0007,0010,0889.2,+26.1,035,0170,1718630021,41.48 00,0008,0011,0889.4,+25.9,037,0147,1718630321,41.463 00,0007,0010,0889.5,+25.2,041,0177,1718630621,41.505 00,0007,0010,0889.5,+24.7,042,0166,1718630921,41.616 00,0008,0011,0889.5,+24.4,043,0157,1718631221,41.606 00,0007,0010,0889.4,+24.1,042,0167,1718631521,41.6 00,0007,0010,0889.5,+24.2,042,0189,1718631821,41.599 00,0007,0010,0889.5,+23.8,044,0161,1718632121,41.594 00,0007,0010,0889.4,+23.7,043,0184,1718632421,41.581 00,0007,0010,0889.5,+23.5,044,0189,1718632721,41.574 00,0011,0015,0889.3,+23.7,043,0158,1718633021,41.571 00,0007,0010,0889.7,+24.0,043,0166,1718633321,41.568 00,0007,0010,0889.3,+24.5,041,0155,1718633621,41.559 00,0006,0008,0889.3,+24.2,043,0178,1718633921,41.554 00,0007,0010,0889.4,+24.3,043,0162,1718634221,41.597 00,0007,0010,0889.3,+24.2,043,0163,1718634521,41.711 00,0007,0010,0888.9,+24.1,044,0180,1718634821,41.693 00,0007,0010,0889.4,+23.9,045,0137,1718635121,41.69 00,0008,0011,0889.2,+23.6,046,0147,1718635421,41.683 00,0008,0011,0889.0,+23.2,045,0167,1718636621,41.664 00,0007,0010,0889.4,+22.6,049,0142,1718636921,41.65 00,0008,0011,0889.4,+22.5,049,0169,1718637521,41.644 00,0009,0012,0889.5,+22.3,049,0161,1718637821,41.689 00,0007,0010,0889.7,+22.0,048,0165,1718638421,41.782 00,0008,0011,0889.5,+21.8,048,0158,1718638721,41.776 00,0007,0010,0890.0,+21.7,048,0147,1718639321,41.768 00,0007,0010,0889.9,+21.5,049,0163,1718639621,41.771 00,0007,0010,0890.1,+21.1,051,0142,1718640221,41.751 00,0008,0011,0890.0,+20.8,054,0181,1718640521,41.782 00,0007,0010,0890.6,+20.3,057,0162,1718641121,41.739 00,0009,0012,0890.6,+19.6,061,0176,1718641421,41.804 00,0009,0012,0890.8,+18.5,067,0173,1718642321,41.864 00,0012,0016,0890.7,+18.8,066,0164,1718643221,41.853 00,0007,0010,0890.4,+19.0,063,0176,1718643521,41.859 00,0008,0011,0890.5,+18.8,067,0155,1718643821,41.84 00,0017,0023,0890.9,+18.6,069,0175,1718644121,41.846 00,0008,0011,0890.9,+18.5,066,0168,1718644421,41.825 00,0007,0010,0890.9,+18.9,063,0138,1718644721,41.845 00,0009,0012,0891.0,+18.5,066,0149,1718645021,41.865 00,0007,0010,0890.8,+18.1,070,0176,1718645321,41.963 00,0010,0013,0890.5,+18.3,069,0172,1718645621,41.959 00,0008,0011,0890.6,+18.4,067,0189,1718645921,41.957 00,0008,0011,0890.4,+18.7,066,0182,1718646221,41.95 00,0007,0010,0890.5,+18.6,067,0176,1718646521,41.943 00,0011,0015,0890.6,+18.4,069,0162,1718646821,41.937 00,0009,0012,0890.7,+18.0,071,0164,1718647121,41.939 00,0009,0012,0890.7,+17.8,072,0167,1718647421,41.935 00,0009,0012,0890.5,+17.9,072,0161,1718648021,41.922 00,0009,0012,0890.8,+18.4,069,0169,1718648321,41.912 00,0009,0012,0890.8,+18.0,071,0144,1718648609,29.106 00,0009,0012,0891.0,+18.2,069,0163,1718648909,29.21 00,0007,0010,0891.4,+18.3,066,0153,1718649209,29.202 00,0011,0015,0891.3,+18.7,064,0160,1718649509,29.198 00,0010,0013,0891.2,+18.6,065,0180,1718649809,29.21 00,0011,0015,0891.6,+17.8,071,0152,1718650109,29.185 00,0013,0017,0891.7,+17.8,073,0181,1718650409,29.18 00,0012,0016,0891.4,+17.7,073,0172,1718650709,29.173 00,0010,0013,0891.3,+17.8,070,0179,1718651009,29.169 00,0010,0013,0891.6,+17.6,072,0156,1718651309,29.164 00,0010,0013,0891.4,+17.8,071,0180,1718651609,29.161 00,0009,0012,0891.3,+17.5,073,0159,1718651909,29.168 00,0011,0015,0891.4,+17.4,073,0182,1718652209,29.193 00,0010,0013,0891.2,+17.5,072,0205,1718652509,29.296 00,0009,0012,0891.3,+17.5,072,0172,1718652809,29.293 00,0010,0013,0891.6,+17.3,073,0162,1718653109,29.289 00,0008,0011,0891.5,+17.5,072,0173,1718653409,29.283 00,0007,0010,0891.5,+17.2,073,0176,1718653709,29.276 00,0008,0011,0891.3,+17.1,072,0179,1718654009,29.271 00,0007,0010,0891.3,+17.1,073,0184,1718654309,29.267 00,0008,0011,0891.5,+17.1,072,0188,1718654909,29.272 00,0009,0012,0891.5,+17.5,072,0166,1718655509,29.246 00,0009,0012,0891.7,+17.7,072,0143,1718655809,29.281 00,0008,0011,0891.5,+17.6,070,0159,1718658209,29.355 00,0009,0012,0891.6,+17.5,071,0194,1718658509,29.347 00,0013,0017,0891.7,+17.7,068,0165,1718659109,29.335 00,0008,0011,0891.8,+17.8,068,0163,1718659409,29.379 00,0010,0013,0891.5,+17.9,067,0160,1718659709,29.483 00,0009,0012,0891.5,+17.9,066,0159,1718660009,29.481 00,0008,0011,0891.7,+18.0,066,0156,1718660309,29.483 00,0009,0012,0891.8,+17.9,065,0168,1718660609,29.47 00,0007,0010,0891.6,+18.0,065,0176,1718660909,29.461 00,0010,0013,0891.5,+17.7,067,0164,1718661209,29.454 00,0009,0012,0891.7,+17.9,067,0165,1718661509,29.451 00,0009,0012,0891.6,+17.9,067,0183,1718661809,29.445 00,0007,0010,0891.9,+18.2,065,0182,1718662109,29.448 00,0008,0011,0891.7,+18.1,066,0159,1718662409,29.445 00,0008,0011,0891.9,+18.2,064,0178,1718662709,29.425 00,0009,0012,0891.8,+18.1,065,0132,1718663009,29.463 00,0008,0011,0891.5,+17.6,068,0159,1718663609,29.569 00,0007,0010,0891.6,+17.8,066,0149,1718663909,29.566 00,0007,0010,0891.7,+17.9,065,0157,1718664509,29.549 00,0009,0012,0891.8,+17.8,065,0168,1718664809,29.546 00,0009,0012,0891.5,+18.0,063,0154,1718665409,29.533 00,0009,0012,0891.7,+18.1,063,0165,1718665709,29.531 00,0007,0010,0891.5,+18.0,064,0198,1718666309,29.519 00,0009,0012,0891.7,+17.7,067,0198,1718666609,29.553 00,0007,0010,0891.6,+18.2,063,0151,1718667209,29.653 00,0007,0010,0891.4,+18.3,062,0174,1718667509,29.665 00,0007,0010,0891.4,+18.3,061,0144,1718667809,29.649 00,0010,0013,0891.6,+18.4,061,0153,1718668109,29.646 00,0008,0011,0891.5,+18.4,061,0166,1718668409,29.64 00,0008,0011,0891.7,+18.5,060,0156,1718668709,29.635 00,0010,0013,0891.7,+18.5,060,0163,1718669009,29.626 00,0009,0012,0891.6,+18.6,060,0150,1718669309,29.622 00,0008,0011,0891.7,+18.5,060,0174,1718669609,29.613 00,0009,0012,0891.8,+18.5,060,0158,1718670209,29.64 00,0012,0016,0891.9,+18.6,060,0166,1718670809,29.749 00,0009,0012,0891.7,+18.6,059,0161,1718671109,29.744 00,0009,0012,0891.6,+18.7,058,0148,1718671409,29.736 00,0008,0011,0891.6,+18.7,059,0172,1718671709,29.733 00,0008,0011,0891.6,+18.7,059,0177,1718672009,29.73 00,0007,0010,0891.4,+18.7,058,0161,1718672609,29.716 00,0014,0018,0891.6,+18.7,058,0171,1718672909,29.705 00,0009,0012,0891.5,+18.7,058,0142,1718673509,29.699 00,0010,0013,0891.6,+18.6,058,0156,1718673809,29.732 00,0008,0011,0891.6,+18.7,058,0185,1718674409,29.839 00,0009,0012,0891.6,+18.7,058,0160,1718674709,29.832 00,0008,0011,0891.7,+18.7,058,0166,1718675309,29.833 00,0008,0011,0891.4,+18.6,058,0168,1718675609,29.832 00,0007,0010,0891.9,+18.7,058,0157,1718676209,29.832 00,0008,0011,0891.6,+18.7,058,0163,1718676509,29.802 00,0009,0012,0891.6,+18.7,058,0181,1718676809,29.793 00,0008,0011,0891.8,+18.6,058,0160,1718677109,29.791 00,0007,0010,0891.8,+18.7,058,0201,1718677409,29.84 00,0011,0015,0891.5,+18.6,058,0178,1718678009,29.934 00,0008,0011,0891.8,+18.6,058,0159,1718678309,29.927 00,0009,0012,0891.9,+18.6,058,0181,1718678609,29.929 00,0008,0011,0891.6,+18.7,057,0187,1718678909,29.913 00,0007,0010,0891.9,+18.6,057,0163,1718679209,29.903 00,0009,0012,0891.8,+18.6,058,0147,1718679509,29.905 00,0009,0012,0891.9,+18.6,058,0161,1718679809,29.896 00,0010,0013,0892.0,+18.6,058,0169,1718680109,29.886 00,0013,0017,0891.9,+18.6,059,0165,1718680409,29.884 00,0007,0010,0891.6,+18.7,057,0156,1718680709,29.921 00,0010,0013,0891.8,+18.6,058,0158,1718681009,29.925 00,0006,0008,0892.1,+18.7,058,0169,1718681610,30.02 00,0008,0011,0891.9,+18.6,059,0155,1718682210,30.006 00,0007,0010,0892.1,+18.5,062,0186,1718682810,30.013 00,0008,0011,0892.0,+18.7,061,0162,1718683110,30.002 00,0008,0011,0892.3,+18.8,060,0160,1718683409,29.995 00,0011,0015,0891.9,+18.7,061,0179,1718683709,29.985 00,0009,0012,0892.0,+18.7,062,0165,1718684010,30.006 00,0008,0011,0892.5,+18.9,061,0150,1718684309,29.964 00,0009,0012,0892.0,+18.9,062,0143,1718684610,30.001 00,0009,0012,0892.1,+19.1,062,0181,1718685210,30.108 00,0007,0010,0892.2,+19.0,064,0178,1718685510,30.104 00,0007,0010,0892.2,+19.1,064,0146,1718686110,30.093 00,0007,0010,0892.1,+19.2,063,0154,1718686410,30.085 00,0009,0012,0892.4,+19.4,063,0168,1718686710,30.09 00,0011,0015,0892.3,+19.6,061,0162,1718687010,30.073 00,0015,0021,0892.4,+19.5,060,0140,1718687310,30.074 00,0018,0024,0892.6,+19.9,060,0157,1718687910,30.063 00,0012,0016,0892.4,+20.3,060,0160,1718688210,30.097 00,0011,0015,0892.5,+20.6,059,0176,1718689110,30.191 00,0010,0013,0893.0,+22.0,054,0165,1718691210,30.154 00,0008,0011,0892.6,+22.0,052,0164,1718691510,30.148 00,0008,0011,0892.5,+22.1,051,0170,1718691810,30.193 00,0008,0011,0892.8,+22.3,051,0179,1718692410,30.287 00,0017,0023,0892.6,+22.2,052,0154,1718692710,30.281 00,0010,0013,0892.6,+22.5,051,0174,1718693010,30.275 00,0009,0012,0892.7,+22.7,053,0174,1718693310,30.274 00,0009,0012,0892.6,+22.7,053,0143,1718693610,30.267 00,0011,0015,0892.8,+22.5,052,0161,1718693910,30.262 00,0007,0010,0892.7,+22.6,053,0178,1718694210,30.258 00,0009,0012,0892.8,+23.1,056,0158,1718694510,30.247 00,0012,0016,0892.7,+22.7,049,0149,1718694810,30.243 00,0008,0011,0892.9,+23.0,055,0173,1718695110,30.239 00,0007,0010,0892.7,+23.0,050,0171,1718695410,30.275 00,0009,0012,0892.8,+22.8,051,0143,1718695710,30.406 00,0009,0012,0893.0,+22.9,051,0159,1718696010,30.39 00,0008,0011,0893.0,+23.2,055,0161,1718696310,30.38 00,0007,0010,0893.1,+23.5,051,0167,1718696610,30.367 00,0008,0011,0892.7,+23.5,054,0189,1718696910,30.361 00,0009,0012,0892.8,+23.6,055,0161,1718697210,30.359 00,0007,0010,0893.1,+23.7,054,0163,1718697510,30.357 00,0011,0015,0892.9,+23.7,056,0157,1718697810,30.348 00,0009,0012,0892.9,+23.6,056,0163,1718698110,30.341 00,0006,0008,0892.9,+23.4,055,0180,1718698410,30.352 00,0008,0011,0893.2,+23.7,049,0150,1718698710,30.327 00,0010,0013,0893.0,+23.7,052,0169,1718699010,30.365 00,0012,0016,0893.0,+23.9,050,0191,1718699310,30.471 00,0008,0011,0893.2,+24.0,045,0151,1718699610,30.475 00,0010,0013,0893.1,+23.7,050,0173,1718699910,30.461 00,0007,0010,0893.4,+24.3,050,0166,1718700210,30.469 00,0008,0011,0892.9,+24.5,046,0167,1718700510,30.449 00,0007,0010,0893.1,+24.8,047,0154,1718700810,30.446 00,0009,0012,0893.1,+24.0,046,0167,1718701110,30.444 00,0015,0021,0893.3,+24.2,048,0193,1718701410,30.442 00,0006,0008,0892.9,+24.5,048,0169,1718701710,30.425 00,0009,0012,0893.1,+23.9,047,0174,1718702010,30.422 00,0009,0012,0893.0,+24.5,047,0152,1718702310,30.417 00,0008,0011,0893.2,+25.0,049,0156,1718702610,30.454 00,0008,0011,0893.0,+24.3,046,0174,1718702910,30.566 00,0010,0013,0893.1,+25.0,046,0159,1718703210,30.558 00,0008,0011,0893.0,+25.2,046,0154,1718703510,30.556 00,0007,0010,0893.1,+25.0,044,0151,1718703810,30.558 00,0008,0011,0893.2,+25.4,044,0164,1718704110,30.545 00,0010,0013,0892.8,+24.9,045,0156,1718704410,30.54 00,0010,0013,0892.8,+25.6,044,0147,1718704710,30.532 00,0008,0011,0893.0,+24.8,042,0160,1718705010,30.524 00,0009,0012,0893.2,+24.6,042,0154,1718705310,30.519 00,0007,0010,0892.9,+25.1,043,0146,1718705610,30.529 00,0008,0011,0893.1,+25.0,042,0156,1718705910,30.516 00,0007,0010,0893.1,+24.1,042,0151,1718706210,30.546 00,0009,0012,0893.3,+24.3,042,0173,1718706510,30.662 00,0009,0012,0893.4,+24.2,042,0165,1718706810,30.652 00,0013,0017,0893.0,+24.5,041,0171,1718707110,30.66 00,0026,0036,0893.2,+24.6,041,0182,1718707410,30.659 00,0013,0017,0893.1,+24.4,044,0163,1718707710,30.634 00,0009,0012,0893.0,+24.1,042,0178,1718708010,30.638 00,0009,0012,0893.1,+24.2,043,0171,1718708310,30.634 00,0013,0017,0893.1,+24.8,041,0165,1718708610,30.62 00,0011,0015,0893.1,+24.8,042,0177,1718708910,30.61 00,0016,0022,0893.4,+24.7,042,0155,1718709210,30.607 00,0010,0013,0893.1,+24.7,042,0156,1718709510,30.602 00,0017,0023,0893.1,+24.9,043,0136,1718709810,30.633 00,0338,0455,0892.7,+25.1,041,0150,1718710110,30.755 00,0025,0034,0893.0,+25.3,040,0153,1718710410,30.74 00,0014,0018,0892.8,+24.9,040,0157,1718710710,30.75 00,0008,0011,0892.9,+25.3,040,0145,1718711010,30.728 00,0008,0011,0892.7,+25.1,039,0155,1718711310,30.723 00,0008,0011,0892.9,+25.4,039,0174,1718711610,30.721 00,0015,0021,0892.9,+25.2,041,0148,1718711910,30.725 00,0007,0010,0892.9,+24.8,041,0161,1718712210,30.709 00,0009,0012,0893.0,+24.7,044,0149,1718712510,30.704 00,0008,0011,0892.9,+24.7,045,0177,1718712810,30.694 00,0008,0011,0893.2,+24.5,043,0160,1718713110,30.692 00,0010,0013,0893.1,+24.6,042,0173,1718713410,30.724 00,0010,0013,0893.1,+25.0,043,0159,1718713710,30.836 00,0010,0013,0892.9,+24.7,045,0174,1718714010,30.842 00,0008,0011,0893.0,+24.5,043,0159,1718714310,30.827 00,0012,0016,0892.9,+24.3,046,0146,1718714610,30.821 00,0012,0016,0893.1,+24.2,046,0165,1718714910,30.821 00,0010,0013,0893.0,+24.1,046,0168,1718715210,30.816 00,0008,0011,0892.9,+24.4,047,0197,1718715510,30.805 00,0008,0011,0892.7,+24.3,046,0164,1718715810,30.81 00,0009,0012,0892.9,+24.6,044,0167,1718716110,30.791 00,0010,0013,0892.8,+24.5,045,0164,1718716410,30.79 00,0009,0012,0892.6,+25.1,045,0175,1718716710,30.783 00,0010,0013,0892.7,+25.2,044,0154,1718717010,30.82 00,0010,0013,0893.0,+25.3,044,0170,1718717310,30.923 00,0010,0013,0892.8,+25.2,042,0189,1718717610,30.917 00,0009,0012,0892.8,+25.2,043,0137,1718717910,30.928 00,0009,0012,0892.6,+25.3,042,0172,1718718210,30.909 00,0008,0011,0892.7,+25.4,041,0132,1718718510,30.912 00,0007,0010,0892.7,+25.6,042,0154,1718718810,30.895 00,0015,0021,0892.8,+25.6,041,0161,1718719110,30.902 00,0010,0013,0892.8,+25.6,041,0167,1718719410,30.89 00,0012,0016,0892.5,+25.5,042,0165,1718719710,30.899 00,0011,0015,0892.5,+25.5,043,0146,1718720010,30.876 00,0010,0013,0892.6,+25.1,042,0172,1718720310,30.87 00,0009,0012,0892.6,+25.1,043,0152,1718720610,30.925 00,0011,0015,0892.6,+25.0,046,0141,1718720911,31.018 00,0013,0017,0892.8,+24.4,048,0167,1718721211,31.025 00,0010,0013,0892.6,+24.7,046,0154,1718721511,31.006 00,0009,0012,0892.7,+25.1,044,0177,1718721811,31.002 00,0010,0013,0892.4,+25.0,044,0168,1718722110,30.993 00,0011,0015,0892.3,+25.3,044,0171,1718722410,30.991 00,0009,0012,0892.8,+25.2,043,0138,1718722710,30.986 00,0010,0013,0892.6,+25.1,044,0155,1718723010,30.98 00,0010,0013,0892.6,+25.1,044,0174,1718723310,30.992 00,0009,0012,0892.4,+25.0,045,0180,1718723610,30.979 00,0011,0015,0892.5,+25.4,044,0173,1718723910,30.962 00,0009,0012,0892.4,+25.1,044,0180,1718724210,30.998 00,0011,0015,0892.7,+25.1,045,0159,1718724511,31.106 00,0011,0015,0892.6,+24.1,049,0154,1718727211,31.065 00,0009,0012,0892.5,+24.2,048,0161,1718727511,31.054 00,0009,0012,0893.0,+24.1,047,0169,1718727811,31.089 00,0009,0012,0892.6,+24.1,048,0178,1718728111,31.208 00,0008,0011,0892.6,+24.1,048,0133,1718728411,31.215 00,0009,0012,0892.8,+23.9,050,0166,1718728711,31.187 00,0009,0012,0892.6,+23.9,048,0146,1718729011,31.179 00,0008,0011,0892.6,+23.7,050,0152,1718729311,31.189 00,0009,0012,0892.8,+23.8,049,0156,1718729611,31.173 00,0008,0011,0892.7,+23.5,049,0160,1718729911,31.162 00,0009,0012,0892.6,+23.5,049,0166,1718730211,31.158 00,0007,0010,0892.6,+23.4,049,0185,1718730511,31.15 00,0009,0012,0892.9,+23.3,048,0177,1718730811,31.151 00,0008,0011,0892.8,+23.0,050,0168,1718731111,31.142 00,0007,0010,0892.8,+23.0,049,0157,1718731411,31.182 00,0009,0012,0892.9,+22.8,051,0129,1718731711,31.293 00,0009,0012,0892.8,+23.0,048,0144,1718732011,31.286 00,0008,0011,0893.1,+22.9,049,0169,1718732311,31.277 00,0006,0008,0892.9,+22.8,050,0178,1718732611,31.273 00,0009,0012,0893.0,+22.7,051,0154,1718732911,31.261 00,0009,0012,0892.7,+22.7,051,0181,1718733211,31.258 00,0008,0011,0892.9,+22.6,051,0184,1718733511,31.256 00,0009,0012,0893.1,+22.5,052,0163,1718733811,31.262 00,0008,0011,0892.8,+22.2,054,0164,1718734111,31.273 00,0007,0010,0892.7,+22.2,054,0171,1718734411,31.238 00,0011,0015,0893.0,+22.0,055,0168,1718734711,31.232 00,0009,0012,0893.0,+22.3,053,0160,1718735011,31.269 00,0010,0013,0893.3,+22.1,053,0147,1718735311,31.375 00,0009,0012,0893.0,+22.0,055,0179,1718735611,31.372 00,0009,0012,0893.2,+22.1,053,0149,1718735911,31.361 00,0016,0022,0893.1,+22.1,053,0144,1718736211,31.353 00,0010,0013,0893.3,+22.2,052,0151,1718736511,31.355 00,0009,0012,0893.3,+22.2,053,0156,1718736811,31.351 00,0013,0017,0893.3,+22.0,052,0174,1718737111,31.342 00,0010,0013,0893.4,+22.1,052,0170,1718737411,31.341 00,0010,0013,0893.6,+21.9,052,0173,1718738311,31.326 00,0009,0012,0893.5,+22.0,052,0146,1718738611,31.352 00,0009,0012,0893.5,+21.9,051,0145,1718738911,31.465 00,0012,0016,0893.7,+21.9,052,0140,1718739211,31.46 00,0011,0015,0893.4,+21.8,052,0154,1718739511,31.455 00,0009,0012,0893.5,+21.5,053,0163,1718739811,31.45 00,0010,0013,0893.2,+21.7,052,0188,1718740111,31.443 00,0011,0015,0893.3,+21.8,052,0174,1718740411,31.44 00,0010,0013,0893.4,+21.6,053,0155,1718740711,31.432 00,0007,0010,0893.3,+21.8,052,0164,1718741011,31.428 00,0009,0012,0893.7,+21.9,051,0148,1718741311,31.43 00,0008,0011,0893.7,+21.9,051,0161,1718741611,31.417 00,0008,0011,0893.6,+21.5,053,0151,1718741911,31.414 00,0010,0013,0893.3,+21.3,055,0184,1718742211,31.446 00,0010,0013,0893.4,+21.4,054,0184,1718742511,31.56 00,0012,0016,0893.5,+21.4,051,0166,1718742811,31.569 00,0009,0012,0893.5,+21.6,051,0157,1718743111,31.543 00,0008,0011,0893.1,+21.7,050,0159,1718743411,31.539 00,0009,0012,0893.2,+21.7,050,0161,1718743711,31.531 00,0009,0012,0893.3,+21.7,050,0136,1718744011,31.528 00,0009,0012,0893.2,+21.7,050,0156,1718744311,31.536 00,0016,0022,0893.2,+21.7,050,0184,1718744611,31.531 00,0012,0016,0893.6,+21.7,050,0165,1718744911,31.511 00,0010,0013,0893.7,+21.2,052,0180,1718745511,31.501 00,0008,0011,0893.7,+21.2,052,0148,1718745811,31.535 00,0010,0013,0893.6,+20.7,053,0185,1718746711,31.633 00,0008,0011,0893.7,+20.5,053,0180,1718747311,31.621 00,0007,0010,0893.6,+20.5,052,0174,1718747611,31.613 00,0006,0008,0893.5,+20.5,052,0147,1718748211,31.603 00,0007,0010,0893.5,+20.5,052,0192,1718748511,31.601 00,0006,0008,0893.6,+20.4,051,0151,1718749111,31.589 00,0007,0010,0893.4,+20.1,052,0160,1718749411,31.624 00,0009,0012,0893.6,+20.2,051,0158,1718750011,31.729 00,0007,0010,0893.4,+20.2,050,0142,1718750311,31.732 00,0006,0008,0893.4,+20.1,048,0164,1718752111,31.695 00,0007,0010,0893.3,+19.9,049,0164,1718753011,31.741 00,0005,0007,0893.2,+20.1,047,0159,1718753311,31.828 00,0006,0008,0893.2,+20.0,048,0160,1718753611,31.817 00,0005,0007,0893.2,+19.9,048,0160,1718753911,31.815 00,0009,0012,0893.3,+19.9,048,0172,1718754211,31.805 00,0006,0008,0893.3,+19.8,048,0141,1718754511,31.798 00,0007,0010,0893.3,+19.8,048,0163,1718754811,31.798 00,0006,0008,0893.3,+19.8,047,0173,1718755111,31.791 00,0004,0006,0893.5,+19.8,048,0158,1718755411,31.782 00,0005,0007,0893.2,+19.8,048,0166,1718755711,31.789 00,0007,0010,0893.2,+19.8,048,0160,1718756011,31.775 00,0004,0006,0893.0,+19.7,048,0169,1718756311,31.771 00,0005,0007,0893.4,+19.7,048,0143,1718756611,31.802 00,0007,0010,0893.2,+19.7,048,0165,1718756911,31.909 00,0005,0007,0893.1,+19.5,048,0150,1718757211,31.909 00,0007,0010,0893.0,+19.6,048,0159,1718757511,31.916 00,0005,0007,0892.8,+19.6,048,0164,1718757811,31.893 00,0006,0008,0892.9,+19.6,048,0149,1718758111,31.891 00,0005,0007,0893.1,+19.6,048,0159,1718758411,31.882 00,0006,0008,0893.0,+19.4,049,0148,1718759011,31.873 00,0005,0007,0893.2,+19.6,047,0155,1718759311,31.883 00,0005,0007,0892.9,+19.5,048,0179,1718759611,31.876 00,0007,0010,0892.8,+19.4,048,0175,1718759911,31.858 00,0006,0008,0893.0,+19.6,048,0160,1718760211,31.895 00,0006,0008,0892.8,+19.5,047,0168,1718760512,32.004 00,0004,0006,0892.7,+19.5,048,0151,1718760811,31.996 00,0005,0007,0892.6,+19.4,048,0155,1718761112,32.003 00,0007,0010,0892.7,+19.5,048,0158,1718761411,31.986 00,0005,0007,0892.7,+19.5,048,0158,1718761711,31.982 00,0005,0007,0892.8,+19.5,048,0168,1718762011,31.978 00,0007,0010,0892.5,+19.4,048,0179,1718762311,31.972 00,0007,0010,0892.4,+19.3,048,0157,1718762611,31.967 00,0005,0007,0892.5,+19.4,047,0182,1718762911,31.96 00,0005,0007,0892.6,+19.4,047,0161,1718763211,31.955 00,0005,0007,0892.7,+19.5,047,0150,1718763511,31.945 00,0007,0010,0892.7,+19.4,047,0199,1718763811,31.984 00,0006,0008,0892.6,+19.3,047,0166,1718764112,32.097 00,0008,0011,0893.0,+19.2,048,0158,1718764412,32.091 00,0005,0007,0892.8,+19.2,048,0146,1718764712,32.081 00,0007,0010,0892.7,+18.9,049,0146,1718765012,32.077 00,0006,0008,0892.7,+18.9,049,0171,1718765312,32.068 00,0005,0007,0892.6,+18.9,049,0155,1718765612,32.076 00,0006,0008,0892.7,+18.9,049,0145,1718765912,32.073 00,0004,0006,0892.9,+18.8,050,0172,1718766212,32.056 00,0007,0010,0892.7,+18.7,050,0166,1718766512,32.055 00,0005,0007,0892.7,+18.7,050,0159,1718766812,32.043 00,0006,0008,0892.8,+18.7,051,0153,1718767112,32.043 00,0007,0010,0892.6,+18.7,051,0134,1718767412,32.079 00,0006,0008,0892.6,+18.6,051,0159,1718767712,32.184 00,0007,0010,0892.7,+18.5,052,0135,1718768012,32.178 00,0006,0008,0892.6,+18.5,052,0157,1718768312,32.174 00,0006,0008,0892.8,+18.6,051,0140,1718768612,32.172 00,0007,0010,0892.8,+18.7,052,0152,1718768912,32.161 00,0009,0012,0892.6,+18.6,052,0174,1718769212,32.166 00,0006,0008,0893.0,+18.7,052,0170,1718769512,32.146 00,0007,0010,0892.9,+18.8,052,0171,1718769812,32.16 00,0007,0010,0893.2,+18.8,052,0176,1718770112,32.139 00,0006,0008,0893.0,+18.9,052,0179,1718770412,32.139 00,0006,0008,0892.7,+19.0,052,0156,1718770712,32.137 00,0007,0010,0893.0,+19.1,052,0163,1718771012,32.182 00,0006,0008,0892.8,+19.0,052,0173,1718771312,32.286 00,0007,0010,0893.0,+19.1,052,0148,1718771612,32.284 00,0006,0008,0893.0,+19.2,053,0157,1718771912,32.264 00,0007,0010,0893.2,+19.2,053,0167,1718772212,32.255 00,0007,0010,0893.0,+19.5,052,0161,1718772512,32.252 00,0007,0010,0892.9,+19.6,052,0149,1718772812,32.262 00,0007,0010,0893.3,+19.8,052,0178,1718773112,32.241 00,0008,0011,0893.2,+20.0,052,0167,1718773412,32.232 00,0008,0011,0893.2,+20.1,052,0150,1718773712,32.23 00,0005,0007,0893.3,+20.1,053,0155,1718774012,32.277 00,0007,0010,0893.5,+20.3,050,0177,1718774312,32.233 00,0006,0008,0893.5,+20.5,050,0159,1718774612,32.27 00,0006,0008,0893.5,+20.6,050,0166,1718774912,32.36 00,0006,0008,0893.3,+20.9,049,0172,1718775212,32.355 00,0007,0010,0893.3,+20.9,051,0153,1718775512,32.35 00,0006,0008,0893.4,+20.8,050,0158,1718775812,32.342 00,0006,0008,0893.3,+21.2,049,0152,1718776112,32.34 00,0009,0012,0893.5,+21.5,045,0169,1718776412,32.346 00,0011,0015,0893.3,+21.3,048,0169,1718776712,32.331 00,0007,0010,0893.5,+21.2,053,0163,1718777012,32.323 00,0008,0011,0893.6,+21.5,051,0145,1718777312,32.319 00,0007,0010,0893.6,+21.9,044,0153,1718777612,32.312 00,0008,0011,0893.3,+21.6,051,0160,1718777912,32.308 00,0007,0010,0893.7,+21.9,050,0175,1718778212,32.341 00,0006,0008,0893.6,+22.1,046,0153,1718778512,32.47 00,0005,0007,0893.5,+22.3,041,0161,1718778812,32.446 00,0006,0008,0893.4,+22.5,043,0163,1718779112,32.44 00,0007,0010,0893.2,+22.2,042,0155,1718779412,32.431 00,0005,0007,0893.5,+22.7,039,0163,1718779712,32.446 00,0005,0007,0893.5,+22.5,039,0183,1718780012,32.422 00,0008,0011,0893.3,+22.6,046,0164,1718780312,32.435 00,0008,0011,0893.5,+22.9,046,0157,1718780612,32.418 00,0007,0010,0893.6,+23.0,049,0158,1718780912,32.407 00,0008,0011,0893.5,+22.6,051,0154,1718781212,32.411 00,0006,0008,0893.5,+22.9,051,0160,1718781512,32.394 00,0007,0010,0893.9,+22.9,050,0149,1718781812,32.432 00,0007,0010,0893.5,+22.9,050,0169,1718782112,32.54 00,0006,0008,0893.8,+22.8,050,0177,1718782412,32.532 00,0006,0008,0893.5,+23.0,051,0170,1718782712,32.531 00,0006,0008,0893.6,+23.1,051,0141,1718783012,32.523 00,0007,0010,0893.8,+23.3,051,0174,1718783312,32.519 00,0007,0010,0893.8,+23.6,049,0151,1718783612,32.524 00,0006,0008,0893.9,+23.7,050,0149,1718783912,32.504 00,0006,0008,0893.6,+23.8,049,0176,1718784212,32.501 00,0016,0022,0893.8,+23.7,050,0155,1718784512,32.506 00,0008,0011,0893.9,+23.7,049,0176,1718784812,32.488 00,0007,0010,0893.9,+23.7,048,0173,1718785112,32.497 00,0006,0008,0893.9,+23.8,049,0154,1718785412,32.522 00,0006,0008,0893.8,+24.3,049,0156,1718785712,32.626 00,0005,0007,0893.7,+23.9,047,0155,1718786312,32.618 00,0006,0008,0893.8,+24.7,047,0162,1718786612,32.611 00,0006,0008,0893.9,+24.6,047,0153,1718786912,32.619 00,0013,0017,0893.8,+24.1,045,0184,1718787212,32.62 00,0007,0010,0893.5,+24.8,045,0172,1718787512,32.605 00,0006,0008,0894.0,+24.2,045,0183,1718787812,32.59 00,0007,0010,0893.7,+24.8,045,0159,1718788112,32.597 00,0007,0010,0893.8,+24.5,044,0152,1718788412,32.58 00,0007,0010,0893.9,+25.1,044,0171,1718788712,32.574 00,0006,0008,0893.8,+25.1,042,0144,1718789012,32.615 00,0007,0010,0893.7,+25.1,043,0173,1718789312,32.722 00,0008,0011,0893.7,+25.3,040,0160,1718789912,32.728 00,0016,0022,0893.4,+25.0,041,0184,1718790212,32.719 00,0015,0021,0893.5,+25.4,041,0168,1718790512,32.695 00,0007,0010,0893.5,+25.0,040,0171,1718790812,32.707 00,0015,0021,0893.7,+24.9,040,0157,1718791112,32.688 00,0007,0010,0893.7,+25.2,038,0171,1718791412,32.695 00,0012,0016,0893.6,+25.5,038,0182,1718791712,32.684 00,0014,0018,0893.4,+25.7,037,0152,1718792012,32.669 00,0006,0008,0893.3,+25.4,038,0173,1718792312,32.671 00,0008,0011,0893.5,+25.9,039,0174,1718792612,32.705 00,0008,0011,0893.6,+25.7,037,0137,1718792912,32.805 00,0007,0010,0893.4,+26.0,037,0162,1718793212,32.802 00,0006,0008,0893.4,+25.5,038,0172,1718793512,32.797 00,0009,0012,0893.5,+26.1,039,0168,1718793812,32.79 00,0008,0011,0893.5,+25.6,038,0172,1718794112,32.785 00,0010,0013,0893.4,+26.0,038,0151,1718794412,32.788 00,0021,0028,0893.4,+26.4,039,0154,1718794712,32.776 00,0016,0022,0893.3,+26.3,037,0169,1718795012,32.77 00,0084,0113,0893.2,+26.5,038,0158,1718795312,32.764 00,0015,0021,0893.3,+26.4,040,0171,1718795612,32.759 00,0019,0026,0893.2,+26.6,038,0170,1718795912,32.753 00,0040,0054,0893.2,+26.4,038,0166,1718796212,32.798 00,0010,0013,0893.1,+26.5,038,0167,1718796512,32.898 00,0013,0017,0893.1,+26.6,038,0177,1718796812,32.895 00,0012,0016,0893.3,+26.4,038,0180,1718797112,32.889 00,0007,0010,0892.9,+26.1,038,0178,1718797412,32.882 00,0012,0016,0892.9,+27.0,036,0185,1718797712,32.878 00,0012,0016,0893.1,+26.5,037,0149,1718798012,32.871 00,0022,0029,0893.1,+26.9,036,0159,1718798312,32.867 00,0011,0015,0893.3,+26.7,037,0156,1718798612,32.865 00,0009,0012,0892.9,+26.5,038,0165,1718798912,32.854 00,0009,0012,0893.4,+25.9,037,0174,1718799212,32.85 00,0021,0028,0892.9,+26.0,038,0171,1718799512,32.846 00,0016,0022,0892.7,+26.5,037,0150,1718799812,32.882 00,0013,0017,0893.1,+26.6,037,0174,1718800112,32.993 00,0008,0011,0892.7,+26.4,037,0181,1718800412,32.987 00,0027,0037,0893.0,+26.6,037,0165,1718800712,32.978 00,0008,0011,0892.9,+26.4,037,0139,1718801012,32.981 00,0013,0017,0892.8,+27.1,038,0169,1718801312,32.967 00,0052,0070,0892.9,+26.8,037,0172,1718801612,32.961 00,0025,0034,0892.9,+26.2,037,0180,1718801912,32.96 00,0011,0015,0892.9,+26.0,038,0178,1718802212,32.954 00,0008,0011,0892.8,+26.3,038,0160,1718802512,32.951 00,0009,0012,0893.0,+26.5,037,0160,1718802812,32.95 00,0009,0012,0892.9,+26.2,038,0157,1718803112,32.955 00,0008,0011,0893.2,+26.6,036,0158,1718803412,32.996 00,0017,0023,0893.1,+26.6,037,0163,1718803713,33.085 00,0008,0011,0892.9,+26.1,037,0160,1718804013,33.083 00,0012,0016,0892.8,+26.8,037,0166,1718804313,33.077 00,0012,0016,0892.7,+26.6,037,0176,1718804613,33.07 00,0028,0038,0892.9,+26.7,037,0151,1718804913,33.063 00,0013,0017,0892.6,+26.4,037,0162,1718805213,33.058 00,0013,0017,0892.9,+26.9,037,0176,1718805513,33.068 00,0008,0011,0892.7,+26.8,036,0144,1718805813,33.047 00,0011,0015,0892.8,+26.9,035,0163,1718806113,33.047 00,0011,0015,0892.9,+26.9,036,0162,1718806413,33.039 00,0009,0012,0892.7,+26.9,038,0143,1718806713,33.032 00,0007,0010,0892.5,+26.8,038,0160,1718807013,33.068 00,0009,0012,0892.7,+26.5,040,0180,1718807313,33.183 00,0009,0012,0893.0,+26.5,038,0179,1718807613,33.181 00,0009,0012,0892.6,+26.4,039,0169,1718807913,33.17 00,0009,0012,0892.8,+26.3,040,0133,1718808213,33.163 00,0008,0011,0892.5,+26.3,041,0151,1718808513,33.155 00,0009,0012,0892.8,+26.5,039,0165,1718808813,33.154 00,0008,0011,0892.7,+26.1,037,0191,1718809113,33.149 00,0009,0012,0892.6,+25.9,043,0167,1718809413,33.143 00,0008,0011,0892.5,+25.9,041,0164,1718809713,33.14 00,0008,0011,0892.5,+26.1,043,0154,1718810013,33.134 00,0010,0013,0892.6,+26.3,040,0173,1718811213,33.27 00,0011,0015,0892.7,+26.0,042,0184,1718811513,33.261 00,0011,0015,0892.6,+26.0,041,0158,1718811813,33.255 00,0010,0013,0892.8,+26.1,039,0157,1718812113,33.282 00,0012,0016,0892.7,+25.8,043,0142,1718812413,33.267 00,0008,0011,0892.4,+25.4,042,0147,1718812713,33.256 00,0009,0012,0892.4,+25.9,042,0160,1718813013,33.254 00,0008,0011,0892.5,+25.4,044,0163,1718813313,33.25 00,0009,0012,0892.5,+25.4,043,0164,1718813613,33.233 00,0011,0015,0892.6,+25.5,041,0151,1718813913,33.266 00,0010,0013,0892.4,+25.3,042,0183,1718814213,33.258 00,0010,0013,0892.4,+25.3,042,0158,1718814513,33.422 00,0008,0011,0892.7,+25.2,042,0163,1718815113,33.352 00,0009,0012,0892.4,+24.9,043,0155,1718815413,33.354 00,0009,0012,0892.4,+25.1,041,0153,1718815713,33.343 00,0008,0011,0892.4,+24.6,042,0179,1718816613,33.329 00,0009,0012,0892.8,+24.4,043,0146,1718816913,33.319 00,0011,0015,0892.6,+24.7,041,0175,1718817213,33.315 00,0009,0012,0892.5,+24.5,041,0173,1718817513,33.311 00,0010,0013,0892.6,+24.4,042,0158,1718817813,33.345 00,0008,0011,0892.4,+24.2,041,0176,1718818113,33.451 00,0008,0011,0892.4,+24.2,041,0158,1718818413,33.446 00,0007,0010,0892.6,+23.7,044,0155,1718818713,33.445 00,0008,0011,0892.5,+23.4,045,0151,1718819013,33.438 00,0008,0011,0892.8,+24.0,042,0170,1718819313,33.431 00,0009,0012,0892.8,+23.9,042,0147,1718819613,33.424 00,0011,0015,0892.7,+22.9,046,0165,1718819913,33.418 00,0010,0013,0892.8,+23.5,043,0156,1718820213,33.413 00,0008,0011,0892.6,+23.5,045,0171,1718820513,33.415 00,0009,0012,0892.9,+23.6,043,0161,1718820813,33.401 00,0010,0013,0893.1,+23.2,044,0168,1718821113,33.395 00,0008,0011,0892.9,+23.1,044,0176,1718821413,33.437 00,0007,0010,0893.0,+23.1,044,0149,1718821713,33.546 00,0008,0011,0893.0,+22.8,045,0167,1718822013,33.539 00,0007,0010,0893.0,+22.7,046,0173,1718822313,33.53 00,0012,0016,0893.3,+22.6,046,0159,1718822613,33.522 00,0010,0013,0893.2,+22.5,046,0183,1718822913,33.52 00,0009,0012,0893.3,+22.2,048,0153,1718823213,33.517 00,0009,0012,0893.0,+22.4,047,0160,1718823513,33.51 00,0008,0011,0893.4,+22.3,047,0145,1718823813,33.532 00,0009,0012,0893.3,+22.2,047,0146,1718824113,33.5 00,0012,0016,0893.2,+22.1,047,0156,1718824413,33.491 00,0008,0011,0893.1,+22.1,046,0157,1718824713,33.491 00,0010,0013,0893.2,+22.0,047,0167,1718825013,33.523 00,0010,0013,0893.3,+22.0,046,0151,1718825313,33.632 00,0012,0016,0893.3,+22.1,046,0157,1718825613,33.628 00,0010,0013,0893.3,+21.9,047,0158,1718825913,33.622 00,0009,0012,0893.2,+21.9,047,0168,1718826213,33.615 00,0010,0013,0893.3,+22.0,046,0150,1718826513,33.609 00,0013,0017,0893.1,+21.7,046,0164,1718829513,33.708 00,0009,0012,0893.1,+21.7,046,0169,1718829813,33.703 00,0010,0013,0893.3,+21.6,047,0153,1718830113,33.7 00,0008,0011,0893.0,+21.6,047,0163,1718830413,33.696 00,0007,0010,0893.2,+21.6,047,0146,1718831013,33.689 00,0007,0010,0893.1,+21.5,047,0160,1718831313,33.678 00,0007,0010,0893.2,+21.3,048,0174,1718831913,33.67 00,0012,0016,0893.4,+21.3,048,0163,1718832213,33.709 00,0007,0010,0893.3,+21.3,048,0144,1718832813,33.801 00,0006,0008,0893.2,+21.3,048,0150,1718833113,33.799 00,0009,0012,0893.2,+21.1,048,0163,1718833713,33.791 00,0008,0011,0893.5,+21.1,049,0157,1718834013,33.78 00,0007,0010,0893.3,+20.8,049,0164,1718834613,33.775 00,0007,0010,0893.3,+20.8,049,0168,1718834913,33.764 00,0006,0008,0893.3,+20.7,047,0165,1718835213,33.759 00,0006,0008,0893.4,+20.7,048,0141,1718835813,33.795 00,0008,0011,0893.5,+20.6,047,0155,1718836413,33.897 00,0008,0011,0893.4,+20.5,047,0163,1718836713,33.895 00,0005,0007,0893.0,+20.3,048,0160,1718837313,33.885 00,0006,0008,0893.0,+20.3,048,0166,1718837613,33.876 00,0005,0007,0893.0,+20.1,049,0153,1718838213,33.86 00,0008,0011,0893.0,+20.2,048,0147,1718838513,33.855 00,0006,0008,0892.8,+20.0,049,0169,1718839113,33.844 00,0004,0006,0892.9,+20.0,049,0158,1718839413,33.884 00,0008,0011,0892.7,+19.8,049,0165,1718840313,33.975 00,0008,0011,0892.8,+19.8,049,0179,1718840913,33.968 00,0005,0007,0892.9,+19.8,049,0162,1718841213,33.96 00,0006,0008,0892.7,+19.7,050,0201,1718842113,33.951 00,0006,0008,0892.9,+19.6,050,0156,1718842413,33.938 00,0005,0007,0892.7,+19.6,049,0195,1718842713,33.936 00,0005,0007,0892.8,+19.5,047,0173,1718843013,33.974 00,0003,0005,0892.8,+19.6,045,0161,1718843314,34.078 00,0005,0007,0892.7,+19.5,045,0156,1718843614,34.07 00,0005,0007,0892.9,+19.5,045,0180,1718843914,34.067 00,0004,0006,0892.8,+19.4,046,0172,1718844214,34.063 00,0007,0010,0892.6,+19.6,045,0153,1718844514,34.056 00,0003,0005,0892.6,+19.4,046,0155,1718844814,34.06 00,0005,0007,0892.8,+19.5,045,0171,1718845114,34.046 00,0003,0005,0892.4,+19.3,045,0171,1718845414,34.045 00,0004,0006,0892.6,+19.1,046,0161,1718845714,34.04 00,0004,0006,0892.5,+19.4,044,0158,1718846014,34.027 00,0005,0007,0892.6,+19.4,043,0165,1718846314,34.021 00,0004,0006,0892.6,+19.1,044,0153,1718846614,34.062 00,0004,0006,0892.5,+19.0,044,0160,1718846914,34.17 00,0005,0007,0892.4,+19.4,043,0171,1718847214,34.166 00,0005,0007,0892.4,+19.1,046,0156,1718847514,34.154 00,0009,0012,0892.5,+18.9,046,0188,1718847814,34.151 00,0005,0007,0892.6,+18.9,046,0174,1718848114,34.148 00,0005,0007,0892.4,+18.9,047,0154,1718848414,34.143 00,0008,0011,0892.3,+19.0,048,0159,1718848714,34.138 00,0006,0008,0892.3,+19.1,048,0165,1718849014,34.13 00,0009,0012,0892.4,+19.4,048,0155,1718849314,34.123 00,0005,0007,0892.1,+19.1,049,0149,1718849614,34.121 00,0005,0007,0892.1,+19.2,049,0160,1718849914,34.115 00,0005,0007,0892.0,+18.9,050,0185,1718850214,34.208 00,0006,0008,0892.3,+19.3,049,0148,1718850514,34.259 00,0006,0008,0892.3,+19.2,050,0150,1718850814,34.248 00,0006,0008,0892.4,+19.3,051,0150,1718851414,34.251 00,0011,0015,0892.3,+19.0,052,0165,1718851714,34.234 00,0006,0008,0892.0,+19.2,050,0163,1718852014,34.229 00,0006,0008,0892.4,+19.2,049,0146,1718852314,34.227 00,0009,0012,0892.1,+19.8,047,0155,1718852614,34.217 00,0006,0008,0892.2,+19.4,049,0153,1718852914,34.21 00,0007,0010,0892.0,+19.2,050,0167,1718853214,34.207 00,0007,0010,0891.9,+19.3,050,0165,1718853514,34.202 00,0008,0011,0892.2,+19.3,051,0172,1718853814,34.238 00,0011,0015,0892.1,+19.4,051,0173,1718854114,34.353 00,0009,0012,0892.2,+19.2,053,0164,1718854414,34.342 00,0010,0013,0892.1,+19.3,053,0165,1718854714,34.337 00,0008,0011,0892.3,+19.7,052,0148,1718855014,34.329 00,0009,0012,0892.2,+20.1,051,0152,1718855314,34.324 00,0010,0013,0892.0,+19.9,052,0130,1718855614,34.318 00,0009,0012,0892.3,+20.0,052,0159,1718855914,34.318 00,0010,0013,0892.1,+20.5,049,0157,1718856216,36.932 00,0009,0012,0892.2,+20.0,053,0182,1718856514,34.308 00,0010,0013,0892.0,+20.2,052,0131,1718856814,34.299 00,0009,0012,0892.0,+20.7,048,0161,1718857114,34.293 00,0009,0012,0892.3,+20.5,050,0157,1718857414,34.332 00,0007,0010,0892.1,+20.4,051,0160,1718857714,34.432 00,0008,0011,0892.1,+20.4,051,0168,1718858014,34.431 00,0009,0012,0892.4,+20.2,052,0167,1718858314,34.424 00,0009,0012,0892.2,+20.7,049,0163,1718858614,34.422 00,0014,0018,0892.3,+20.2,054,0148,1718858914,34.414 00,0012,0016,0892.0,+20.5,052,0177,1718859214,34.41 00,0008,0011,0892.2,+21.0,050,0171,1718859514,34.405 00,0010,0013,0892.2,+21.3,048,0172,1718859814,34.397 00,0008,0011,0892.1,+21.5,050,0154,1718860114,34.392 00,0009,0012,0892.3,+21.2,051,0145,1718860414,34.388 00,0008,0011,0892.5,+22.1,046,0175,1718860714,34.377 00,0010,0013,0892.2,+22.3,048,0164,1718861314,34.55 00,0009,0012,0892.0,+22.3,048,0160,1718861614,34.519 00,0009,0012,0892.1,+22.4,049,0169,1718861914,34.522 00,0009,0012,0892.1,+22.7,049,0157,1718862214,34.509 00,0012,0016,0892.0,+22.4,051,0158,1718862514,34.502 00,0011,0015,0892.2,+23.0,047,0162,1718862814,34.5 00,0008,0011,0891.9,+23.6,046,0163,1718863714,34.478 00,0009,0012,0892.2,+23.7,047,0167,1718864014,34.475 00,0022,0029,0892.4,+23.7,048,0164,1718864314,34.565 00,0010,0013,0892.3,+23.8,049,0156,1718864614,34.509 00,0011,0015,0892.2,+23.6,050,0141,1718864914,34.621 00,0008,0011,0892.2,+24.3,046,0139,1718865214,34.611 00,0008,0011,0892.3,+24.3,048,0169,1718865514,34.602 00,0008,0011,0892.0,+24.3,048,0174,1718865814,34.596 00,0007,0010,0892.1,+24.4,046,0176,1718866114,34.595 00,0006,0008,0892.2,+24.1,047,0168,1718866414,34.586 00,0014,0018,0892.2,+24.3,049,0176,1718866714,34.579 00,0037,0050,0892.2,+24.4,047,0162,1718867014,34.575 00,0005,0007,0892.1,+24.1,047,0180,1718867314,34.573 00,0013,0017,0892.2,+24.6,047,0166,1718867614,34.567 00,0008,0011,0892.2,+24.4,048,0164,1718867914,34.56 00,0010,0013,0892.2,+25.1,044,0135,1718868214,34.598 00,0008,0011,0892.1,+25.0,045,0191,1718868514,34.702 00,0012,0016,0892.4,+25.3,044,0179,1718868814,34.7 00,0007,0010,0892.3,+25.3,044,0175,1718869114,34.693 00,0007,0010,0892.2,+25.7,044,0153,1718869414,34.687 00,0019,0026,0892.3,+25.6,040,0138,1718869714,34.696 00,0009,0012,0892.5,+25.5,035,0173,1718870014,34.674 00,0007,0010,0892.4,+25.9,038,0169,1718870314,34.671 00,0006,0008,0892.6,+25.5,042,0167,1718870614,34.671 00,0009,0012,0892.4,+25.6,043,0151,1718870914,34.663 00,0006,0008,0892.4,+25.4,042,0163,1718871214,34.661 00,0008,0011,0892.3,+25.6,042,0164,1718871514,34.652 00,0007,0010,0892.5,+26.2,039,0152,1718871814,34.702 00,0009,0012,0892.5,+26.3,036,0162,1718872114,34.806 00,0009,0012,0892.4,+26.2,034,0145,1718872414,34.79 00,0010,0013,0892.4,+26.2,036,0155,1718872714,34.786 00,0007,0010,0892.5,+26.5,037,0177,1718873014,34.795 00,0009,0012,0892.7,+26.4,039,0140,1718873314,34.774 00,0010,0013,0892.4,+26.6,040,0145,1718873614,34.768 00,0007,0010,0892.3,+26.7,039,0175,1718873914,34.765 00,0007,0010,0892.6,+26.6,037,0151,1718874214,34.76 00,0009,0012,0892.3,+27.0,035,0174,1718874514,34.753 00,0011,0015,0892.5,+26.7,033,0152,1718874814,34.749 00,0009,0012,0892.6,+27.2,032,0163,1718875114,34.742 00,0011,0015,0892.5,+27.2,038,0163,1718875414,34.783 00,0009,0012,0892.6,+27.3,038,0162,1718875714,34.888 00,0010,0013,0892.6,+27.6,036,0158,1718876014,34.882 00,0008,0011,0892.4,+27.8,034,0163,1718876314,34.878 00,0011,0015,0892.6,+27.6,034,0159,1718876614,34.873 00,0013,0017,0892.4,+27.5,032,0177,1718876914,34.868 00,0012,0016,0892.5,+27.3,033,0166,1718877214,34.865 00,0012,0016,0892.4,+27.4,033,0167,1718877514,34.856 00,0014,0018,0892.5,+27.9,033,0143,1718877814,34.854 00,0011,0015,0892.4,+27.5,033,0157,1718878114,34.847 00,0011,0015,0892.4,+27.8,033,0183,1718878414,34.845 00,0009,0012,0892.4,+27.8,033,0166,1718878714,34.837 00,0014,0018,0892.4,+28.4,035,0166,1718879014,34.874 00,0012,0016,0892.6,+28.5,035,0165,1718879314,34.982 00,0012,0016,0892.3,+28.2,032,0155,1718879614,34.983 00,0016,0022,0892.5,+28.3,031,0144,1718879914,34.978 00,0016,0022,0892.5,+28.5,031,0142,1718880214,34.971 00,0010,0013,0892.5,+28.1,031,0176,1718880514,34.962 00,0010,0013,0892.6,+28.3,033,0178,1718880814,34.959 00,0010,0013,0892.5,+28.1,033,0170,1718881114,34.948 00,0009,0012,0892.6,+28.1,032,0166,1718881414,34.947 00,0010,0013,0892.4,+28.4,033,0156,1718881714,34.949 00,0011,0015,0892.4,+28.4,033,0161,1718882014,34.942 00,0013,0017,0892.4,+28.0,033,0158,1718882314,34.937 00,0013,0017,0892.7,+28.1,033,0159,1718882614,34.973 00,0011,0015,0892.5,+28.3,033,0161,1718882915,35.082 00,0017,0023,0892.6,+28.5,034,0149,1718883215,35.077 00,0012,0016,0892.7,+28.5,034,0130,1718883515,35.069 00,0010,0013,0892.3,+28.2,034,0154,1718883815,35.063 00,0014,0018,0892.5,+28.1,034,0175,1718884115,35.062 00,0017,0023,0892.6,+28.4,034,0177,1718884415,35.056 00,0012,0016,0892.4,+28.6,034,0160,1718884715,35.051 00,0012,0016,0892.3,+28.6,033,0157,1718885015,35.05 00,0014,0018,0892.4,+28.3,034,0174,1718885315,35.038 00,0012,0016,0892.2,+28.6,034,0172,1718885615,35.035 00,0012,0016,0892.1,+28.7,035,0156,1718885915,35.055 00,0018,0024,0892.1,+28.7,034,0149,1718886215,35.066 00,0015,0021,0891.9,+28.6,035,0162,1718886515,35.175 00,0022,0029,0892.1,+28.5,034,0174,1718886815,35.167 00,0016,0022,0892.1,+28.5,035,0175,1718887115,35.165 00,0015,0021,0892.2,+28.8,035,0167,1718887415,35.161 00,0021,0028,0892.1,+29.0,035,0171,1718887715,35.152 00,0017,0023,0892.2,+28.7,035,0159,1718888015,35.152 00,0017,0023,0892.0,+28.8,035,0168,1718888315,35.146 00,0020,0027,0892.2,+28.9,035,0165,1718888615,35.147 00,0022,0029,0892.1,+28.1,034,0147,1718888915,35.143 00,0017,0023,0892.1,+28.5,035,0132,1718889215,35.135 00,0015,0021,0891.9,+28.5,035,0178,1718889515,35.134 00,0017,0023,0892.2,+28.7,034,0159,1718889815,35.166 00,0017,0023,0892.3,+28.3,035,0163,1718890115,35.275 00,0013,0017,0892.0,+28.5,035,0173,1718890415,35.267 00,0024,0032,0892.0,+28.4,034,0134,1718890715,35.258 00,0014,0018,0891.8,+28.1,035,0161,1718891015,35.253 00,0019,0026,0891.8,+28.5,035,0158,1718891315,35.249 00,0018,0024,0892.2,+29.2,034,0187,1718891615,35.245 00,0028,0038,0891.9,+28.3,035,0160,1718891915,35.241 00,0017,0023,0891.8,+28.0,034,0171,1718892215,35.235 00,0019,0026,0891.7,+28.3,035,0155,1718892515,35.23 00,0025,0034,0891.9,+28.4,035,0149,1718893115,35.224 00,0033,0045,0891.8,+28.3,034,0168,1718893415,35.259 00,0028,0038,0891.6,+28.4,035,0170,1718893715,35.366 00,0026,0036,0891.9,+28.6,035,0158,1718894015,35.665 00,0039,0053,0891.9,+28.6,036,0186,1718894315,35.353 00,0026,0036,0891.7,+28.3,037,0159,1718894915,35.346 00,0019,0026,0891.6,+28.2,037,0172,1718895215,35.34 00,0022,0029,0891.7,+27.6,039,0168,1718895815,35.338 00,0029,0039,0891.9,+27.7,037,0162,1718896115,35.33 00,0019,0026,0892.2,+27.0,040,0150,1718897615,35.461 00,0021,0028,0892.3,+26.3,041,0157,1718898815,35.438 00,0026,0036,0892.1,+26.4,040,0172,1718899115,35.433 00,0024,0032,0892.4,+26.6,039,0180,1718899415,35.455 00,0034,0047,0892.4,+26.2,040,0179,1718899715,35.429 00,0024,0032,0892.1,+26.5,039,0156,1718900015,35.421 00,0025,0034,0892.4,+26.1,039,0149,1718900315,35.41 00,0021,0028,0892.3,+26.1,040,0158,1718900615,35.457 00,0013,0017,0892.3,+26.1,040,0190,1718900915,35.554 00,0024,0032,0892.6,+25.9,040,0183,1718901215,35.552 00,0021,0028,0892.6,+26.1,040,0178,1718901515,35.55 00,0021,0028,0892.5,+26.2,040,0165,1718901815,35.54 00,0019,0026,0892.3,+25.9,041,0179,1718902115,35.531 00,0017,0023,0892.8,+25.6,041,0167,1718902415,35.551 00,0022,0029,0892.7,+25.5,041,0151,1718902715,35.529 00,0023,0031,0892.8,+25.4,041,0156,1718903015,35.521 00,0018,0024,0892.7,+25.5,041,0173,1718903315,35.51 00,0013,0017,0892.7,+25.2,041,0152,1718903615,35.506 00,0026,0036,0892.6,+25.1,041,0167,1718903915,35.5 00,0022,0029,0892.6,+24.9,042,0158,1718904215,35.539 00,0019,0026,0892.5,+24.7,042,0179,1718904515,35.646 00,0020,0027,0892.6,+24.7,042,0173,1718904815,35.641 00,0028,0038,0892.7,+24.5,042,0174,1718905115,35.641 00,0017,0023,0892.9,+24.4,042,0171,1718905415,35.63 00,0018,0024,0892.9,+24.4,043,0145,1718905715,35.656 00,0014,0018,0892.9,+24.1,043,0147,1718906015,35.624 00,0017,0023,0892.9,+24.2,043,0180,1718906315,35.612 00,0024,0032,0892.7,+23.8,044,0160,1718906615,35.603 00,0024,0032,0892.9,+23.9,043,0158,1718906915,35.606 00,0019,0026,0893.1,+24.1,043,0170,1718907215,35.599 00,0018,0024,0893.1,+23.8,044,0145,1718907515,35.592 00,0016,0022,0893.2,+23.7,044,0175,1718907815,35.632 00,0015,0021,0893.1,+23.7,043,0147,1718908115,35.751 00,0021,0028,0893.1,+23.7,043,0146,1718908415,35.729 00,0027,0037,0893.1,+23.7,043,0154,1718908715,35.724 00,0021,0028,0893.1,+23.7,043,0159,1718909015,35.719 00,0024,0032,0893.2,+23.8,043,0170,1718909315,35.713 00,0023,0031,0893.2,+23.8,042,0128,1718909615,35.708 00,0024,0032,0893.4,+23.4,044,0151,1718909915,35.7 00,0033,0045,0893.4,+23.4,044,0136,1718910215,35.696 00,0015,0021,0893.3,+23.5,044,0174,1718910515,35.692 00,0025,0034,0893.6,+23.2,045,0178,1718910815,35.683 00,0020,0027,0893.3,+23.3,044,0173,1718911115,35.682 00,0024,0032,0893.4,+23.3,045,0144,1718911415,35.717 00,0026,0036,0893.3,+23.3,044,0158,1718911715,35.829 00,0023,0031,0893.2,+23.3,044,0165,1718912015,35.822 00,0017,0023,0893.5,+23.3,044,0154,1718912315,35.816 00,0027,0037,0893.7,+23.1,045,0177,1718912615,35.807 00,0011,0015,0893.6,+23.2,045,0147,1718912915,35.805 00,0026,0036,0893.4,+23.3,044,0159,1718913215,35.806 00,0029,0039,0893.4,+23.0,045,0176,1718913515,35.79 00,0021,0028,0893.5,+23.1,044,0157,1718913815,35.791 00,0023,0031,0893.6,+23.2,044,0169,1718914115,35.78 00,0019,0026,0893.3,+23.0,044,0163,1718914415,35.789 00,0019,0026,0893.5,+23.2,043,0161,1718914715,35.779 00,0027,0037,0893.4,+23.2,042,0166,1718915015,35.809 00,0033,0045,0893.4,+23.1,043,0190,1718915315,35.91 00,0023,0031,0893.5,+22.7,044,0179,1718915615,35.912 00,0025,0034,0893.5,+22.7,044,0161,1718915915,35.904 00,0023,0031,0893.5,+23.1,042,0181,1718916215,35.902 00,0028,0038,0893.9,+22.8,043,0179,1718916515,35.902 00,0022,0029,0893.4,+22.6,044,0171,1718916815,35.888 00,0034,0047,0893.9,+22.9,042,0160,1718917115,35.882 00,0033,0045,0893.7,+23.0,042,0160,1718917415,35.874 00,0024,0032,0893.6,+22.7,043,0163,1718917715,35.868 00,0021,0028,0893.7,+22.7,042,0132,1718918015,35.901 00,0018,0024,0893.7,+22.4,043,0179,1718918315,35.862 00,0016,0022,0893.7,+22.3,044,0156,1718918615,35.897 00,0021,0028,0893.7,+22.7,042,0164,1718918916,36.002 00,0030,0042,0893.6,+22.3,044,0165,1718919216,36 00,0022,0029,0893.9,+22.8,042,0157,1718919515,35.992 00,0032,0044,0894.1,+22.6,043,0160,1718919815,35.989 00,0029,0039,0893.3,+22.2,044,0163,1718920115,35.983 00,0034,0047,0893.6,+22.6,044,0157,1718920415,35.974 00,0021,0028,0893.8,+22.4,045,0168,1718920715,35.971 00,0030,0042,0893.8,+22.2,045,0164,1718921015,35.966 00,0022,0029,0893.5,+23.1,042,0173,1718921315,35.959 00,0021,0028,0893.5,+22.5,045,0160,1718921615,35.956 00,0017,0023,0893.5,+23.0,043,0164,1718921915,35.956 00,0016,0022,0893.5,+22.3,046,0145,1718922516,36.096 00,0021,0028,0893.6,+22.3,045,0180,1718922816,36.084 00,0025,0034,0893.7,+22.8,043,0164,1718923116,36.078 00,0021,0028,0893.4,+23.1,043,0157,1718923416,36.077 00,0035,0048,0893.6,+23.0,043,0154,1718923716,36.074 00,0023,0031,0893.6,+23.0,044,0155,1718924016,36.063 00,0031,0043,0893.5,+22.9,044,0160,1718924316,36.062 00,0026,0036,0893.4,+23.1,044,0152,1718924916,36.048 00,0020,0027,0893.3,+23.0,044,0166,1718925216,36.042 00,0030,0042,0893.5,+22.3,047,0165,1718925516,36.036 00,0022,0029,0893.2,+22.4,046,0175,1718925816,36.076 00,0026,0036,0893.1,+22.4,047,0184,1718926116,36.176 00,0020,0027,0893.4,+21.9,049,0150,1718926416,36.172 00,0016,0022,0893.3,+22.2,047,0152,1718926716,36.164 00,0031,0043,0893.3,+22.3,047,0154,1718927016,36.163 00,0027,0037,0893.4,+22.3,046,0174,1718927316,36.157 00,0021,0028,0893.5,+22.6,045,0152,1718927616,36.158 00,0021,0028,0893.2,+22.5,046,0190,1718927916,36.151 00,0016,0022,0893.2,+22.4,047,0161,1718928216,36.143 00,0031,0043,0893.2,+22.5,046,0145,1718928516,36.14 00,0019,0026,0893.2,+22.5,046,0164,1718928816,36.128 00,0018,0024,0893.1,+22.5,046,0175,1718929116,36.121 00,0022,0029,0893.1,+22.1,047,0162,1718929416,36.163 00,0015,0021,0893.2,+22.1,047,0141,1718929716,36.275 00,0015,0021,0893.1,+22.0,047,0167,1718930016,36.265 00,0016,0022,0893.4,+22.2,047,0152,1718930316,36.259 00,0019,0026,0893.3,+22.3,046,0166,1718930616,36.268 00,0014,0018,0893.1,+22.4,045,0164,1718930916,36.247 00,0017,0023,0893.0,+22.3,045,0161,1718931216,36.242 00,0018,0024,0893.1,+22.7,042,0158,1718931516,36.237 00,0013,0017,0892.9,+22.8,042,0172,1718932116,36.223 00,0019,0026,0892.9,+22.3,044,0168,1718932416,36.216 00,0018,0024,0892.7,+22.7,042,0164,1718932716,36.214 00,0017,0023,0893.0,+22.4,043,0161,1718933016,36.252 00,0019,0026,0892.9,+22.1,045,0164,1718933316,36.362 00,0020,0027,0892.8,+21.9,044,0146,1718933616,36.354 00,0013,0017,0892.5,+22.2,042,0170,1718933916,36.348 00,0015,0021,0892.6,+22.2,041,0170,1718934216,36.344 00,0015,0021,0892.6,+22.6,037,0187,1718934516,36.335 00,0012,0016,0892.8,+22.6,038,0167,1718934816,36.331 00,0017,0023,0892.9,+22.3,039,0140,1718935116,36.325 00,0008,0011,0893.0,+22.2,039,0152,1718935416,36.317 00,0014,0018,0892.9,+22.3,038,0155,1718935716,36.32 00,0016,0022,0892.8,+22.3,039,0159,1718936016,36.309 00,0012,0016,0892.8,+21.9,041,0173,1718936316,36.309 00,0022,0029,0893.1,+22.0,041,0172,1718936616,36.348 00,0013,0017,0893.3,+22.1,042,0155,1718936916,36.451 00,0012,0016,0893.0,+22.0,043,0168,1718937216,36.451 00,0023,0031,0893.1,+21.6,046,0160,1718937516,36.441 00,0022,0029,0893.1,+21.3,048,0166,1718937816,36.428 00,0023,0031,0893.2,+21.2,049,0152,1718938116,36.428 00,0024,0032,0893.2,+21.2,050,0173,1718938416,36.419 00,0017,0023,0893.1,+21.1,051,0169,1718938716,36.423 00,0025,0034,0893.2,+20.8,052,0160,1718939016,36.412 00,0027,0037,0893.0,+20.7,053,0172,1718939316,36.409 00,0015,0021,0893.3,+20.5,054,0155,1718939616,36.398 00,0020,0027,0893.2,+20.6,054,0162,1718939916,36.391 00,0020,0027,0893.3,+20.6,054,0172,1718940216,36.436 00,0014,0018,0893.3,+20.7,053,0145,1718940516,36.548 00,0024,0032,0893.5,+20.6,054,0160,1718940816,36.532 00,0015,0021,0893.5,+20.6,054,0140,1718941116,36.525 00,0016,0022,0893.4,+20.7,053,0148,1718941416,36.523 00,0018,0024,0893.3,+20.7,052,0142,1718941716,36.518 00,0010,0013,0893.2,+20.9,049,0150,1718942016,36.51 00,0009,0012,0893.6,+20.7,051,0179,1718942316,36.508 00,0007,0010,0893.5,+20.8,049,0178,1718942616,36.495 00,0007,0010,0893.2,+20.9,049,0174,1718942916,36.496 00,0008,0011,0893.3,+20.9,049,0158,1718943216,36.486 00,0008,0011,0893.3,+20.7,050,0157,1718943516,36.489 00,0007,0010,0893.4,+20.8,049,0153,1718943816,36.517 00,0009,0012,0893.6,+20.7,049,0172,1718944116,36.628 00,0008,0011,0893.4,+20.8,049,0149,1718944416,36.625 00,0008,0011,0893.4,+20.9,048,0193,1718944716,36.617 00,0011,0015,0893.4,+21.0,049,0172,1718945016,36.61 00,0008,0011,0893.2,+20.9,050,0160,1718945316,36.603 00,0008,0011,0893.3,+21.2,049,0170,1718945616,36.603 00,0007,0010,0893.4,+21.5,048,0191,1718945916,36.598 00,0006,0008,0893.1,+21.6,047,0150,1718946216,36.584 00,0007,0010,0893.3,+21.7,048,0183,1718946516,36.583 00,0007,0010,0893.5,+21.9,046,0177,1718946816,36.583 00,0007,0010,0893.5,+21.6,048,0166,1718947116,36.57 00,0008,0011,0893.3,+21.6,049,0172,1718947416,36.611 00,0012,0016,0893.6,+21.7,050,0149,1718947716,36.724 00,0010,0013,0893.6,+21.7,051,0176,1718948016,36.74 00,0008,0011,0893.8,+22.0,050,0145,1718948316,36.707 00,0010,0013,0893.7,+22.4,049,0149,1718948616,36.7 00,0011,0015,0893.5,+21.9,051,0192,1718948916,36.758 00,0013,0017,0893.6,+22.3,051,0143,1718949216,36.691 00,0009,0012,0893.7,+22.6,051,0159,1718949516,36.687 00,0010,0013,0894.0,+22.5,051,0154,1718949816,36.678 00,0009,0012,0893.6,+22.3,052,0156,1718950116,36.672 00,0012,0016,0894.0,+22.6,051,0144,1718950416,36.669 00,0019,0026,0893.8,+22.7,051,0156,1718951016,36.702 00,0010,0013,0893.9,+22.5,051,0171,1718951616,36.809 00,0012,0016,0893.9,+22.8,051,0160,1718951916,36.8 00,0008,0011,0893.9,+22.9,050,0186,1718952516,36.784 00,0009,0012,0893.8,+22.8,051,0181,1718952816,36.781 00,0008,0011,0894.1,+23.4,050,0144,1718953116,36.771 00,0010,0013,0894.0,+22.8,050,0179,1718953416,36.769 00,0014,0018,0893.8,+23.1,050,0164,1718953716,36.764 00,0007,0010,0894.1,+23.4,050,0194,1718954016,36.754 00,0013,0017,0893.9,+23.1,050,0158,1718954616,36.789 00,0010,0013,0894.0,+23.4,050,0165,1718955216,36.882 00,0010,0013,0893.9,+23.6,051,0146,1718955516,36.885 00,0007,0010,0893.8,+23.6,049,0153,1718955816,36.878 00,0011,0015,0893.9,+23.8,049,0171,1718956116,36.883 00,0007,0010,0893.9,+23.5,050,0152,1718956416,36.868 00,0008,0011,0893.8,+24.3,048,0163,1718956716,36.864 00,0009,0012,0893.7,+23.9,048,0158,1718957016,36.854 00,0007,0010,0893.8,+23.5,047,0178,1718957916,36.844 00,0011,0015,0893.6,+24.2,047,0173,1718958216,36.886 00,0008,0011,0893.7,+24.4,046,0151,1718958516,36.981 00,0007,0010,0893.7,+24.4,047,0144,1718958816,36.981 00,0010,0013,0893.8,+24.4,046,0168,1718959116,36.976 00,0007,0010,0894.0,+24.1,047,0157,1718959416,36.967 00,0011,0015,0893.8,+23.7,046,0177,1718959716,36.962 00,0011,0015,0894.0,+23.7,046,0151,1718960016,36.955 00,0008,0011,0893.9,+24.6,045,0174,1718960316,36.95 00,0011,0015,0893.8,+24.5,045,0166,1718960616,36.944 00,0009,0012,0893.8,+25.0,045,0157,1718960916,36.941 00,0009,0012,0893.7,+25.1,044,0189,1718961216,36.933 00,0009,0012,0893.7,+24.9,044,0158,1718961516,36.934 00,0017,0023,0893.5,+25.4,044,0146,1718961816,36.971 00,0009,0012,0893.6,+25.5,043,0163,1718962117,37.078 00,0010,0013,0893.6,+24.4,044,0159,1718962417,37.084 00,0009,0012,0893.7,+25.7,044,0175,1718962717,37.069 00,0007,0010,0893.6,+25.6,043,0159,1718963017,37.06 00,0011,0015,0893.3,+25.5,043,0170,1718963317,37.058 00,0009,0012,0893.4,+25.2,043,0151,1718963617,37.046 00,0007,0010,0893.5,+25.5,044,0152,1718963917,37.042 00,0011,0015,0893.2,+25.7,043,0177,1718964217,37.037 00,0008,0011,0893.4,+26.0,042,0160,1718964518,38.219 00,0008,0011,0893.2,+26.2,042,0177,1718964817,37.026 00,0011,0015,0893.4,+25.9,042,0147,1718965117,37.02 00,0008,0011,0893.0,+26.2,043,0156,1718965417,37.068 00,0010,0013,0893.1,+26.2,042,0167,1718965717,37.171 00,0011,0015,0893.2,+26.6,042,0187,1718966017,37.162 00,0009,0012,0893.0,+26.1,041,0172,1718966317,37.159 00,0009,0012,0893.2,+26.3,041,0150,1718966617,37.165 00,0007,0010,0892.9,+26.5,042,0182,1718966917,37.146 00,0008,0011,0893.1,+26.2,042,0185,1718967217,37.149 00,0007,0010,0893.1,+25.9,042,0178,1718967517,37.136 00,0011,0015,0892.8,+26.4,041,0163,1718967817,37.133 00,0014,0018,0893.1,+26.6,041,0168,1718968117,37.126 00,0012,0016,0892.8,+26.8,041,0163,1718968417,37.118 00,0008,0011,0892.8,+26.8,041,0176,1718968717,37.12 00,0010,0013,0892.7,+27.2,040,0157,1718969017,37.153 00,0011,0015,0892.9,+27.1,040,0162,1718969317,37.264 00,0014,0018,0892.6,+27.6,039,0149,1718969617,37.262 00,0010,0013,0892.8,+27.7,040,0162,1718969917,37.258 00,0009,0012,0892.6,+27.1,040,0179,1718970217,37.247 00,0016,0022,0892.7,+27.7,040,0154,1718970517,37.24 00,0018,0024,0892.6,+27.7,041,0162,1718970817,37.238 00,0006,0008,0892.4,+27.1,040,0167,1718971117,37.24 00,0012,0016,0892.4,+27.0,039,0143,1718971417,37.228 00,0010,0013,0892.3,+27.5,040,0185,1718971717,37.221 00,0010,0013,0892.7,+27.3,040,0148,1718972017,37.236 00,0010,0013,0892.3,+27.3,040,0179,1718972317,37.207 00,0012,0016,0892.6,+27.6,039,0147,1718972617,37.268 00,0009,0012,0892.3,+28.0,039,0177,1718972917,37.357 00,0011,0015,0892.0,+27.7,039,0156,1718973217,37.351 00,0013,0017,0892.0,+28.1,039,0153,1718973517,37.35 00,0008,0011,0892.2,+28.2,040,0164,1718973817,37.341 00,0011,0015,0892.2,+28.5,039,0181,1718974117,37.334 00,0011,0015,0892.1,+27.8,039,0173,1718974417,37.334 00,0011,0015,0891.9,+28.2,040,0140,1718974717,37.322 00,0008,0011,0892.1,+27.2,040,0153,1718975017,37.325 00,0008,0011,0892.3,+27.0,041,0174,1718975317,37.312 00,0009,0012,0892.1,+27.3,040,0163,1718975617,37.311 00,0011,0015,0892.1,+27.0,041,0173,1718975917,37.306 00,0009,0012,0892.0,+26.8,042,0163,1718976217,37.348 00,0009,0012,0892.1,+26.7,042,0164,1718976517,37.45 00,0012,0016,0892.2,+27.1,043,0142,1718976817,37.446 00,0008,0011,0892.0,+26.6,042,0161,1718977117,37.444 00,0014,0018,0891.9,+27.2,043,0152,1718977417,37.433 00,0010,0013,0892.0,+26.8,041,0155,1718977717,37.425 00,0011,0015,0891.8,+26.6,045,0165,1718978017,37.426 00,0014,0018,0891.8,+26.4,045,0142,1718978317,37.421 00,0008,0011,0891.6,+27.0,043,0189,1718978617,37.412 00,0011,0015,0891.6,+27.1,043,0164,1718978917,37.417 00,0007,0010,0891.7,+27.2,042,0166,1718979217,37.411 00,0008,0011,0891.7,+27.7,041,0155,1718979517,37.403 00,0013,0017,0891.5,+27.8,041,0179,1718979817,37.445 00,0012,0016,0891.6,+27.4,040,0169,1718980117,37.722 00,0032,0044,0891.6,+27.6,040,0181,1718980417,37.536 00,0010,0013,0891.5,+26.9,043,0162,1718980717,37.536 00,0013,0017,0891.7,+26.7,045,0158,1718981017,37.531 00,0008,0011,0891.3,+26.1,047,0188,1718981317,37.533 00,0013,0017,0891.5,+26.7,045,0183,1718981617,37.516 00,0010,0013,0891.4,+26.5,044,0172,1718981917,37.512 00,0014,0018,0891.5,+26.6,045,0166,1718982217,37.508 00,0012,0016,0891.6,+26.2,047,0150,1718982517,37.508 00,0012,0016,0891.2,+26.1,049,0174,1718982817,37.495 00,0012,0016,0891.3,+26.0,050,0151,1718983117,37.493 00,0011,0015,0891.5,+25.8,051,0152,1718983417,37.536 00,0012,0016,0891.3,+25.9,049,0169,1718983717,37.635 00,0008,0011,0891.3,+25.9,049,0177,1718984017,37.632 00,0009,0012,0891.1,+26.0,048,0159,1718984317,37.627 00,0009,0012,0891.3,+26.1,049,0162,1718984617,37.623 00,0014,0018,0891.2,+26.1,048,0166,1718984917,37.617 00,0009,0012,0891.3,+26.2,047,0167,1718985217,37.611 00,0010,0013,0891.5,+25.8,050,0137,1718985517,37.607 00,0012,0016,0891.4,+25.7,049,0218,1718985817,37.608 00,0011,0015,0891.2,+25.6,049,0171,1718986117,37.593 00,0012,0016,0891.3,+25.2,051,0131,1718986417,37.586 00,0009,0012,0891.3,+25.3,051,0165,1718986717,37.586 00,0009,0012,0891.2,+25.4,050,0170,1718987017,37.628 00,0017,0023,0891.1,+25.2,051,0169,1718987317,37.73 00,0013,0017,0891.3,+25.4,050,0163,1718987617,37.722 00,0011,0015,0890.9,+25.3,050,0169,1718987917,37.719 00,0010,0013,0891.0,+25.4,049,0170,1718988217,37.712 00,0015,0021,0891.1,+25.2,048,0146,1718988517,37.709 00,0011,0015,0891.1,+24.7,049,0149,1718988817,37.699 00,0014,0018,0891.2,+24.8,050,0152,1718989117,37.694 00,0014,0018,0891.0,+25.1,049,0176,1718989417,37.692 00,0013,0017,0891.0,+24.6,051,0165,1718989717,37.687 00,0015,0021,0891.1,+24.4,052,0178,1718990017,37.68 00,0011,0015,0890.9,+24.2,052,0144,1718990317,37.681 00,0022,0029,0891.1,+24.3,052,0168,1718990617,37.718 00,0009,0012,0891.2,+24.4,052,0170,1718990917,37.828 00,0019,0026,0890.9,+24.2,052,0142,1718991217,37.811 00,0018,0024,0890.9,+24.1,052,0158,1718991517,37.81 00,0015,0021,0890.8,+24.0,052,0159,1718991817,37.813 00,0014,0018,0890.7,+24.1,052,0177,1718992117,37.798 00,0009,0012,0890.8,+24.4,048,0165,1718992417,37.788 00,0017,0023,0891.1,+23.5,052,0182,1718992717,37.789 00,0011,0015,0891.0,+23.4,051,0168,1718993017,37.78 00,0013,0017,0890.7,+23.2,051,0167,1718993317,37.775 00,0012,0016,0890.9,+23.5,048,0168,1718993617,37.772 00,0010,0013,0890.8,+23.2,045,0152,1718993917,37.761 00,0006,0008,0890.9,+22.9,044,0162,1718994217,37.804 00,0009,0012,0891.0,+23.3,039,0167,1718994517,37.906 00,0011,0015,0890.8,+23.2,036,0161,1718994817,37.905 00,0009,0012,0890.9,+23.2,034,0181,1718995117,37.897 00,0008,0011,0891.1,+23.2,035,0161,1718995417,37.896 00,0011,0015,0891.1,+23.4,033,0144,1718995717,37.888 00,0006,0008,0891.3,+23.3,033,0171,1718996017,37.884 00,0010,0013,0890.9,+23.0,034,0166,1718996317,37.875 00,0009,0012,0891.1,+23.2,032,0182,1718996617,37.879 00,0011,0015,0891.3,+23.1,033,0191,1718996917,37.865 00,0009,0012,0891.2,+23.3,036,0162,1718997217,37.86 00,0007,0010,0891.2,+22.9,038,0162,1718997517,37.85 00,0010,0013,0891.3,+22.8,041,0184,1718997817,37.892 00,0010,0013,0891.2,+22.9,045,0156,1718998118,38.008 00,0009,0012,0891.0,+23.0,049,0179,1718998417,37.997 00,0011,0015,0891.1,+22.9,049,0173,1718998717,37.987 00,0011,0015,0891.2,+22.9,050,0157,1718999017,37.982 00,0019,0026,0890.9,+22.8,052,0166,1718999317,37.973 00,0013,0017,0891.0,+22.9,052,0168,1718999617,37.97 00,0011,0015,0891.3,+22.7,053,0149,1718999917,37.965 00,0010,0013,0891.1,+22.9,052,0152,1719000217,37.957 00,0009,0012,0891.2,+22.5,054,0136,1719000517,37.955 00,0010,0013,0891.3,+22.3,055,0178,1719000817,37.946 00,0013,0017,0891.2,+22.3,056,0160,1719001117,37.941 00,0011,0015,0891.1,+22.2,056,0177,1719001417,37.98 00,0011,0015,0891.2,+21.9,057,0157,1719001718,38.087 00,0007,0010,0891.0,+22.2,056,0169,1719002018,38.087 00,0007,0010,0891.2,+21.9,057,0183,1719002318,38.078 00,0007,0010,0891.0,+21.7,057,0153,1719002618,38.069 00,0006,0008,0891.2,+21.5,058,0182,1719002918,38.071 00,0010,0013,0891.1,+21.4,058,0167,1719003218,38.062 00,0006,0008,0891.3,+21.2,058,0178,1719003518,38.052 00,0008,0011,0890.9,+21.2,058,0158,1719003818,38.051 00,0011,0015,0890.9,+21.0,058,0147,1719004118,38.043 00,0006,0008,0890.9,+20.8,058,0188,1719004418,38.036 00,0007,0010,0891.1,+20.8,058,0155,1719004718,38.032 00,0005,0007,0891.1,+20.8,059,0156,1719005618,38.176 00,0005,0007,0890.8,+20.7,058,0167,1719007418,38.142 00,0005,0007,0890.9,+20.7,058,0146,1719007718,38.137 00,0009,0012,0890.8,+20.7,058,0161,1719008018,38.129 00,0011,0015,0890.8,+20.5,059,0173,1719008318,38.118 00,0006,0008,0890.7,+20.4,059,0140,1719008618,38.158 00,0008,0011,0890.6,+20.2,060,0138,1719008918,38.274 00,0005,0007,0890.8,+20.0,061,0174,1719009818,38.248 00,0007,0010,0890.7,+19.9,061,0176,1719010118,38.245 00,0006,0008,0890.5,+19.9,061,0163,1719010418,38.238 00,0006,0008,0890.5,+19.8,061,0177,1719010718,38.236 00,0010,0013,0890.2,+19.8,061,0166,1719011018,38.226 00,0011,0015,0890.5,+19.6,061,0149,1719011318,38.224 00,0006,0008,0890.4,+19.7,061,0168,1719011618,38.218 00,0004,0006,0890.5,+19.9,060,0161,1719011918,38.21 00,0011,0015,0890.3,+19.8,060,0178,1719013118,38.347 00,0005,0007,0890.4,+19.8,060,0154,1719013418,38.345 00,0005,0007,0890.2,+19.8,061,0179,1719013718,38.333 00,0004,0006,0890.2,+19.6,061,0167,1719014018,38.333 00,0008,0011,0890.1,+19.7,061,0175,1719014318,38.324 00,0007,0010,0890.2,+19.8,060,0173,1719014618,38.317 00,0005,0007,0890.1,+19.7,061,0168,1719014918,38.314 00,0006,0008,0890.0,+19.7,061,0181,1719015218,38.307 00,0008,0011,0889.8,+19.6,062,0158,1719015518,38.311 00,0006,0008,0889.9,+19.7,061,0149,1719015818,38.351 00,0006,0008,0890.0,+19.6,061,0159,1719016118,38.446 00,0005,0007,0890.0,+19.7,061,0171,1719016418,38.439 00,0006,0008,0889.7,+19.7,061,0165,1719016718,38.433 00,0009,0012,0889.6,+19.7,061,0173,1719017018,38.43 00,0007,0010,0889.6,+19.0,063,0147,1719017318,38.421 00,0007,0010,0889.6,+19.1,063,0167,1719017618,38.417 00,0007,0010,0889.4,+19.4,062,0183,1719017918,38.411 00,0006,0008,0889.5,+19.7,060,0165,1719018218,38.407 00,0008,0011,0889.4,+19.5,061,0149,1719018518,38.398 00,0007,0010,0889.6,+19.6,061,0151,1719018818,38.396 00,0007,0010,0889.4,+19.4,063,0179,1719019118,38.393 00,0007,0010,0889.3,+19.6,061,0136,1719019418,38.427 00,0006,0008,0889.5,+19.5,062,0164,1719019718,38.537 00,0007,0010,0889.5,+19.0,064,0143,1719020018,38.534 00,0011,0015,0889.3,+19.3,063,0143,1719020318,38.544 00,0010,0013,0889.1,+19.1,065,0187,1719020618,38.517 00,0007,0010,0889.2,+19.1,064,0157,1719020918,38.512 00,0014,0018,0889.3,+19.0,064,0151,1719021218,38.505 00,0011,0015,0889.3,+19.4,063,0174,1719021518,38.507 00,0009,0012,0889.1,+19.6,063,0174,1719021818,38.497 00,0007,0010,0889.2,+19.0,065,0157,1719022118,38.492 00,0008,0011,0889.4,+19.3,064,0146,1719022418,38.486 00,0006,0008,0889.2,+19.3,064,0161,1719022718,38.481 00,0008,0011,0889.1,+19.2,064,0169,1719023018,38.522 00,0007,0010,0888.8,+19.3,063,0167,1719023318,38.626 00,0011,0015,0888.7,+19.5,064,0187,1719023618,38.619 00,0008,0011,0888.8,+19.3,064,0192,1719023918,38.613 00,0015,0021,0889.0,+19.6,063,0169,1719024218,38.615 00,0012,0016,0889.0,+19.3,066,0163,1719024518,38.603 00,0014,0018,0888.6,+19.1,067,0180,1719025118,38.593 00,0010,0013,0889.0,+19.6,066,0148,1719025418,38.588 00,0015,0021,0888.7,+19.7,065,0186,1719025718,38.581 00,0013,0017,0888.9,+20.0,065,0145,1719026018,38.573 00,0010,0013,0888.7,+19.8,065,0152,1719026318,38.567 00,0010,0013,0888.7,+19.9,064,0182,1719026618,38.609 00,0010,0013,0888.7,+20.2,065,0166,1719027218,38.707 00,0014,0018,0888.9,+19.5,066,0158,1719027518,38.703 00,0009,0012,0888.7,+19.7,066,0179,1719027818,38.697 00,0014,0018,0889.1,+19.6,067,0166,1719028118,38.694 00,0015,0021,0888.8,+19.9,067,0175,1719028718,38.684 00,0014,0018,0889.1,+20.5,064,0173,1719029018,38.675 00,0010,0013,0888.7,+20.3,065,0152,1719029318,38.671 00,0009,0012,0889.1,+20.4,064,0169,1719029618,38.728 00,0014,0018,0889.0,+20.4,064,0169,1719029918,38.656 00,0017,0023,0888.9,+20.7,062,0152,1719030218,38.702 00,0015,0021,0889.2,+20.4,065,0159,1719030518,38.799 00,0010,0013,0889.0,+20.5,064,0161,1719030818,38.8 00,0013,0017,0888.7,+20.7,066,0174,1719031718,38.777 00,0011,0015,0888.9,+20.7,066,0168,1719032018,38.784 00,0013,0017,0888.9,+21.1,064,0175,1719032318,38.768 00,0013,0017,0889.1,+21.4,060,0156,1719032918,38.762 00,0010,0013,0889.2,+21.8,057,0148,1719033218,38.755 00,0016,0022,0889.0,+21.9,056,0163,1719033518,38.748 00,0009,0012,0888.8,+22.0,053,0167,1719033818,38.785 00,0008,0011,0889.2,+22.1,055,0160,1719034118,38.893 00,0008,0011,0888.9,+21.9,056,0158,1719034418,38.891 00,0011,0015,0888.9,+22.4,052,0158,1719034718,38.882 00,0011,0015,0889.2,+22.6,050,0140,1719035018,38.875 00,0008,0011,0889.0,+22.7,051,0140,1719035318,38.88 00,0014,0018,0889.1,+23.1,049,0180,1719035618,38.865 00,0014,0018,0889.0,+23.1,047,0159,1719036518,38.848 00,0008,0011,0888.9,+23.1,047,0172,1719036818,38.843 00,0012,0016,0889.1,+23.3,044,0166,1719037418,38.878 00,0011,0015,0888.9,+23.4,045,0171,1719037718,38.982 00,0012,0016,0889.2,+23.3,045,0169,1719038018,38.981 00,0007,0010,0889.0,+23.5,043,0157,1719038318,38.976 00,0006,0008,0888.9,+23.6,044,0153,1719038618,38.971 00,0009,0012,0888.9,+23.8,042,0176,1719039218,38.955 00,0009,0012,0888.9,+24.0,043,0158,1719039518,38.951 00,0008,0011,0888.9,+24.1,046,0147,1719039818,38.987 00,0007,0010,0888.9,+23.9,047,0188,1719040118,38.937 00,0007,0010,0889.0,+24.1,042,0155,1719040418,38.932 00,0006,0008,0889.0,+24.1,043,0175,1719040718,38.929 00,0007,0010,0889.1,+24.1,043,0148,1719041018,38.968 00,0006,0008,0888.7,+24.0,042,0184,1719041319,39.075 00,0008,0011,0888.7,+24.3,043,0147,1719041619,39.072 00,0008,0011,0888.8,+24.5,044,0179,1719041919,39.067 00,0006,0008,0888.6,+23.9,046,0168,1719042219,39.054 00,0008,0011,0888.8,+24.4,046,0146,1719042519,39.05 00,0009,0012,0888.6,+24.7,045,0170,1719042819,39.046 00,0006,0008,0888.5,+24.7,046,0171,1719043119,39.039 00,0005,0007,0888.5,+24.1,047,0194,1719043419,39.035 00,0009,0012,0888.4,+24.5,046,0170,1719043719,39.024 00,0007,0010,0888.7,+24.8,047,0161,1719044019,39.019 00,0007,0010,0888.4,+24.5,047,0160,1719044319,39.014 00,0006,0008,0888.3,+24.9,044,0186,1719044619,39.059 00,0008,0011,0888.4,+25.1,045,0174,1719044919,39.166 00,0008,0011,0888.5,+25.2,046,0180,1719045219,39.166 00,0004,0006,0888.3,+25.0,046,0151,1719045519,39.156 00,0009,0012,0888.5,+25.3,045,0164,1719045819,39.152 00,0004,0006,0888.5,+25.1,045,0145,1719046119,39.141 00,0010,0013,0888.4,+25.1,046,0145,1719046419,39.135 00,0010,0013,0888.4,+25.4,044,0180,1719046719,39.127 00,0005,0007,0888.4,+25.7,044,0172,1719047019,39.126 00,0009,0012,0888.4,+26.1,043,0173,1719047319,39.119 00,0005,0007,0888.3,+25.7,042,0166,1719047619,39.114 00,0007,0010,0888.3,+26.2,041,0182,1719047919,39.105 00,0010,0013,0888.4,+25.6,041,0157,1719048219,39.152 00,0007,0010,0888.2,+25.8,041,0177,1719048519,39.258 00,0005,0007,0888.5,+26.3,040,0168,1719048819,39.245 00,0007,0010,0888.3,+26.8,039,0149,1719049419,39.235 00,0011,0015,0888.1,+26.9,039,0172,1719049719,39.231 00,0010,0013,0888.2,+25.7,039,0160,1719050019,39.226 00,0007,0010,0888.4,+25.8,039,0151,1719050319,39.225 00,0021,0028,0888.3,+26.6,038,0170,1719050619,39.213 00,0007,0010,0888.2,+27.0,038,0131,1719050919,39.211 00,0007,0010,0888.0,+26.8,038,0151,1719051219,39.204 00,0007,0010,0888.0,+26.9,037,0170,1719051519,39.202 00,0007,0010,0888.1,+27.2,037,0176,1719051819,39.241 00,0018,0024,0888.3,+27.5,036,0139,1719052119,39.348 00,0006,0008,0887.9,+27.3,036,0187,1719052719,39.336 00,0014,0018,0888.1,+27.3,035,0167,1719053019,39.333 00,0012,0016,0888.1,+27.6,036,0172,1719053319,39.323 00,0011,0015,0888.1,+27.4,034,0170,1719053619,39.327 00,0017,0023,0888.0,+27.7,034,0168,1719053919,39.317 00,0013,0017,0887.8,+28.0,035,0163,1719054219,39.312 00,0025,0034,0887.9,+28.1,033,0153,1719054519,39.301 00,0024,0032,0887.8,+28.3,034,0142,1719054819,39.298 00,0013,0017,0887.7,+27.9,033,0170,1719055119,39.292 00,0009,0012,0887.6,+27.6,033,0170,1719055419,39.332 00,0007,0010,0888.1,+27.8,033,0178,1719055719,39.439 00,0012,0016,0887.8,+27.9,033,0181,1719056019,39.44 00,0009,0012,0887.9,+27.7,033,0149,1719056319,39.427 00,0009,0012,0887.7,+28.0,033,0179,1719056619,39.425 00,0008,0011,0887.9,+27.4,034,0171,1719056919,39.418 00,0012,0016,0887.6,+27.6,032,0187,1719057219,39.414 00,0008,0011,0887.8,+27.4,033,0161,1719057519,39.414 00,0010,0013,0887.7,+27.4,033,0168,1719057819,39.403 00,0012,0016,0887.7,+28.3,033,0163,1719058119,39.398 00,0008,0011,0887.5,+28.0,032,0176,1719058419,39.393 00,0008,0011,0887.6,+28.0,031,0149,1719058719,39.398 00,0006,0008,0887.7,+28.0,032,0143,1719059019,39.429 00,0015,0021,0887.5,+28.4,031,0175,1719059319,39.533 00,0018,0024,0887.7,+28.4,031,0152,1719059619,39.532 00,0008,0011,0887.3,+27.8,032,0181,1719059919,39.531 00,0013,0017,0887.5,+27.2,032,0170,1719060219,39.52 00,0007,0010,0887.2,+28.2,031,0163,1719060519,39.516 00,0008,0011,0887.5,+27.5,031,0169,1719060819,39.51 00,0007,0010,0887.3,+28.3,031,0159,1719061119,39.501 00,0014,0018,0887.5,+28.5,032,0156,1719061419,39.503 00,0010,0013,0887.3,+28.1,032,0156,1719061719,39.491 00,0008,0011,0887.2,+28.0,032,0172,1719062019,39.5 00,0016,0022,0887.2,+28.3,032,0154,1719062319,39.481 00,0007,0010,0887.1,+28.4,033,0173,1719062619,39.53 00,0010,0013,0887.1,+28.4,033,0141,1719062919,39.629 00,0011,0015,0887.1,+28.5,033,0169,1719063219,39.625 00,0012,0016,0887.0,+28.4,033,0138,1719063519,39.623 00,0009,0012,0887.1,+28.2,033,0169,1719063819,39.618 00,0013,0017,0886.8,+27.8,033,0178,1719064119,39.617 00,0010,0013,0886.8,+27.6,033,0171,1719064419,39.606 00,0011,0015,0886.8,+28.0,034,0168,1719064719,39.603 00,0008,0011,0887.1,+27.7,034,0175,1719065019,39.599 00,0007,0010,0886.7,+27.8,035,0163,1719065319,39.636 00,0011,0015,0886.6,+27.5,034,0184,1719065619,39.589 00,0006,0008,0886.9,+27.6,034,0158,1719065919,39.581 00,0009,0012,0886.9,+27.6,035,0170,1719066219,39.623 00,0010,0013,0886.7,+27.8,035,0185,1719066519,39.73 00,0013,0017,0886.6,+27.5,034,0140,1719066819,39.724 00,0009,0012,0886.5,+27.6,035,0140,1719067119,39.722 00,0010,0013,0886.6,+27.7,035,0159,1719067419,39.718 00,0010,0013,0886.8,+27.5,035,0159,1719067719,39.71 00,0007,0010,0886.6,+27.5,036,0145,1719068019,39.705 00,0007,0010,0886.6,+27.4,036,0180,1719068319,39.706 00,0012,0016,0886.4,+27.3,037,0152,1719068619,39.691 00,0008,0011,0886.4,+27.3,038,0162,1719068919,39.687 00,0012,0016,0886.4,+27.1,039,0144,1719069219,39.684 00,0011,0015,0886.4,+27.0,039,0162,1719069519,39.676 00,0014,0018,0886.4,+26.9,040,0171,1719069819,39.72 00,0007,0010,0886.3,+26.7,041,0180,1719070119,39.847 00,0009,0012,0886.2,+27.1,040,0175,1719070419,39.821 00,0007,0010,0887.0,+20.8,035,0180,1719086867,47.623 00,0003,0005,0886.8,+20.9,034,0165,1719087167,47.596 00,0003,0005,0886.7,+21.2,033,0141,1719087467,47.593 00,0005,0007,0887.1,+21.0,034,0190,1719087767,47.605 00,0003,0005,0886.9,+21.0,034,0149,1719088067,47.738 00,0004,0006,0887.2,+20.9,034,0158,1719088367,47.732 00,0002,0003,0887.4,+20.8,034,0165,1719088667,47.721 00,0003,0005,0887.2,+20.7,034,0158,1719088967,47.726 00,0002,0003,0887.0,+20.6,035,0169,1719089267,47.721 00,0003,0005,0887.4,+20.7,035,0143,1719089567,47.71 00,0003,0005,0885.0,+23.6,039,0150,1719129390,30.363 00,0012,0016,0885.1,+24.0,038,0176,1719129690,30.357 00,0005,0007,0885.2,+23.5,038,0166,1719130290,30.344 00,0003,0005,0885.1,+23.7,038,0164,1719130590,30.337 00,0003,0005,0885.1,+23.7,037,0168,1719130890,30.328 00,0003,0005,0885.1,+23.6,037,0184,1719131190,30.462 00,0001,0002,0885.3,+23.7,037,0172,1719131490,30.477 00,0003,0005,0885.3,+23.5,038,0153,1719131790,30.471 00,0002,0003,0885.3,+23.4,038,0166,1719132090,30.469 00,0002,0003,0885.2,+23.8,038,0195,1719132390,30.457 00,0004,0006,0885.1,+23.7,037,0164,1719132690,30.474 00,0002,0003,0885.2,+23.6,037,0172,1719132990,30.454 00,0002,0003,0885.5,+24.3,036,0164,1719133290,30.442 00,0003,0005,0885.3,+24.4,036,0146,1719133590,30.445 00,0008,0011,0885.2,+24.6,035,0161,1719133890,30.438 00,0004,0006,0885.4,+24.6,035,0156,1719134190,30.428 00,0003,0005,0885.5,+24.2,035,0193,1719134490,30.419 00,0003,0005,0885.4,+24.6,034,0160,1719134790,30.552 00,0002,0003,0885.4,+24.7,034,0177,1719135090,30.584 00,0004,0006,0885.7,+24.0,034,0183,1719135390,30.562 00,0003,0005,0885.6,+25.2,034,0173,1719135690,30.559 00,0002,0003,0885.6,+24.5,034,0141,1719135990,30.546 00,0005,0007,0885.5,+25.5,033,0176,1719136290,30.547 00,0003,0005,0885.7,+25.3,033,0137,1719136590,30.541 00,0005,0007,0885.6,+25.7,033,0171,1719136890,30.542 00,0004,0006,0885.6,+25.5,033,0164,1719137190,30.551 00,0005,0007,0885.4,+25.4,033,0159,1719137490,30.521 00,0004,0006,0885.8,+26.2,033,0162,1719137790,30.519 00,0002,0003,0885.6,+24.9,034,0170,1719138090,30.531 00,0006,0008,0885.5,+26.1,034,0162,1719138390,30.638 00,0003,0005,0885.4,+25.2,034,0171,1719138690,30.66 00,0003,0005,0885.4,+25.5,033,0164,1719138990,30.652 00,0002,0003,0885.5,+26.0,033,0148,1719139290,30.645 00,0004,0006,0885.5,+25.9,033,0148,1719139590,30.712 00,0007,0010,0885.6,+26.2,033,0174,1719139890,30.635 00,0003,0005,0885.6,+26.0,033,0157,1719140190,30.629 00,0004,0006,0885.7,+26.2,033,0175,1719140490,30.625 00,0003,0005,0885.5,+25.9,033,0169,1719140790,30.625 00,0006,0008,0885.7,+26.6,032,0162,1719141090,30.619 00,0003,0005,0885.5,+25.7,032,0164,1719141390,30.616 00,0004,0006,0885.4,+26.3,031,0170,1719141690,30.608 00,0003,0005,0885.4,+26.4,031,0151,1719141990,30.741 00,0010,0013,0885.5,+26.3,031,0184,1719142290,30.749 00,0003,0005,0885.6,+26.8,030,0181,1719142590,30.742 00,0007,0010,0885.6,+26.6,030,0161,1719142890,30.739 00,0006,0008,0885.6,+26.6,030,0165,1719143190,30.733 00,0004,0006,0885.4,+26.9,030,0184,1719143490,30.729 00,0003,0005,0885.7,+27.0,029,0149,1719143790,30.742 00,0006,0008,0885.5,+26.9,029,0168,1719144090,30.718 00,0004,0006,0885.6,+27.2,029,0174,1719144390,30.715 00,0005,0007,0885.4,+27.3,029,0139,1719144690,30.702 00,0008,0011,0885.5,+27.3,029,0166,1719144990,30.796 00,0004,0006,0885.7,+27.0,029,0176,1719145290,30.7 00,0005,0007,0885.6,+26.6,029,0163,1719145590,30.82 00,0004,0006,0885.7,+26.6,029,0156,1719145890,30.858 00,0009,0012,0885.9,+26.7,031,0191,1719146190,30.852 00,0005,0007,0885.5,+26.7,030,0146,1719146490,30.83 00,0003,0005,0885.2,+26.8,031,0181,1719146790,30.841 00,0008,0011,0885.3,+26.7,031,0140,1719147090,30.843 00,0004,0006,0885.3,+26.7,030,0170,1719147390,30.814 00,0004,0006,0885.5,+26.5,031,0170,1719147690,30.828 00,0004,0006,0885.1,+26.3,031,0188,1719147990,30.802 00,0006,0008,0884.9,+26.6,031,0182,1719148290,30.81 00,0003,0005,0885.2,+26.7,030,0168,1719148590,30.8 00,0004,0006,0885.0,+26.2,029,0172,1719148890,30.786 00,0009,0012,0885.0,+26.6,029,0161,1719149190,30.914 00,0005,0007,0884.9,+26.5,028,0154,1719149490,30.937 00,0005,0007,0884.9,+26.6,029,0187,1719149790,30.929 00,0006,0008,0885.2,+26.4,029,0173,1719150090,30.93 00,0007,0010,0885.2,+25.6,028,0184,1719150390,30.921 00,0013,0017,0884.8,+26.0,029,0178,1719150690,30.942 00,0008,0011,0885.1,+26.3,029,0176,1719150990,30.909 00,0007,0010,0885.1,+26.3,027,0149,1719151290,30.903 00,0010,0013,0884.9,+26.0,027,0176,1719151590,30.895 00,0005,0007,0885.2,+26.0,029,0174,1719151890,30.893 00,0004,0006,0885.2,+26.1,028,0150,1719152190,30.892 00,0006,0008,0885.4,+25.9,027,0154,1719152490,30.885 00,0012,0016,0885.3,+25.7,029,0145,1719152791,31.012 00,0005,0007,0884.8,+25.8,029,0167,1719153091,31.032 00,0007,0010,0885.0,+25.6,030,0141,1719153391,31.022 00,0003,0005,0885.1,+25.8,029,0177,1719153691,31.013 00,0004,0006,0885.2,+25.5,029,0175,1719153991,31.012 00,0007,0010,0885.6,+25.8,030,0170,1719154291,31.005 00,0010,0013,0885.3,+25.5,032,0164,1719154591,31.002 00,0011,0015,0885.2,+25.4,033,0176,1719154890,30.999 00,0009,0012,0885.3,+25.4,031,0166,1719155190,30.989 00,0014,0018,0885.4,+25.0,034,0162,1719155490,30.986 00,0006,0008,0885.2,+24.9,033,0170,1719155790,30.977 00,0007,0010,0885.1,+24.6,033,0165,1719156090,30.976 00,0006,0008,0885.5,+24.8,033,0152,1719156391,31.106 00,0005,0007,0885.5,+24.7,033,0169,1719156691,31.125 00,0003,0005,0885.5,+24.8,032,0185,1719156991,31.127 00,0003,0005,0885.6,+24.4,034,0182,1719157291,31.11 00,0005,0007,0885.9,+24.5,031,0180,1719157591,31.112 00,0010,0013,0885.6,+24.4,034,0151,1719157891,31.099 00,0011,0015,0885.6,+24.4,034,0171,1719158191,31.095 00,0022,0029,0885.8,+24.3,035,0166,1719158491,31.088 00,0004,0006,0885.6,+23.9,035,0157,1719159091,31.077 00,0003,0005,0885.5,+24.0,034,0143,1719159391,31.07 00,0003,0005,0885.6,+23.9,033,0164,1719159691,31.062 00,0004,0006,0885.5,+24.0,032,0188,1719159991,31.197 00,0004,0006,0885.8,+23.7,033,0166,1719160291,31.214 00,0008,0011,0885.6,+23.5,033,0163,1719160591,31.21 00,0005,0007,0885.3,+23.4,031,0161,1719160891,31.198 00,0004,0006,0885.5,+23.6,030,0152,1719161191,31.193 00,0005,0007,0885.6,+23.5,030,0189,1719161491,31.191 00,0003,0005,0885.5,+23.5,030,0149,1719161791,31.182 00,0003,0005,0885.4,+23.4,030,0175,1719162091,31.178 00,0008,0011,0885.7,+23.3,030,0177,1719162391,31.17 00,0002,0003,0885.9,+23.4,029,0156,1719162691,31.172 00,0003,0005,0885.7,+23.1,031,0164,1719162991,31.163 00,0004,0006,0885.7,+23.0,031,0165,1719163291,31.153 00,0005,0007,0885.8,+22.8,030,0187,1719163591,31.285 00,0008,0011,0885.7,+23.0,031,0151,1719163891,31.301 00,0002,0003,0885.7,+23.1,030,0187,1719164191,31.294 00,0004,0006,0885.9,+22.8,031,0158,1719164491,31.286 00,0002,0003,0885.7,+22.8,031,0173,1719164791,31.279 00,0004,0006,0885.7,+22.8,031,0153,1719165091,31.279 00,0004,0006,0885.8,+22.8,032,0170,1719165391,31.281 00,0007,0010,0885.6,+22.8,033,0164,1719165691,31.269 00,0004,0006,0885.7,+22.5,035,0160,1719165991,31.26 00,0003,0005,0885.5,+22.5,035,0169,1719166291,31.256 00,0003,0005,0885.6,+22.4,035,0170,1719166591,31.252 00,0006,0008,0885.5,+22.3,036,0179,1719166891,31.243 00,0004,0006,0885.8,+22.1,037,0140,1719167191,31.369 00,0004,0006,0886.0,+22.4,037,0163,1719167491,31.389 00,0004,0006,0886.1,+22.0,038,0156,1719167791,31.387 00,0006,0008,0886.4,+21.9,038,0164,1719168091,31.373 00,0006,0008,0885.9,+21.6,039,0182,1719168391,31.378 00,0004,0006,0886.3,+21.5,039,0171,1719168691,31.376 00,0005,0007,0886.2,+21.9,037,0184,1719168991,31.361 00,0008,0011,0886.2,+21.5,039,0152,1719169291,31.358 00,0006,0008,0886.4,+21.4,039,0181,1719169591,31.349 00,0004,0006,0886.5,+21.4,039,0169,1719169891,31.352 00,0006,0008,0886.8,+21.4,039,0169,1719170191,31.337 00,0005,0007,0886.8,+21.2,040,0161,1719170491,31.33 00,0004,0006,0886.8,+21.4,039,0169,1719170791,31.459 00,0005,0007,0886.7,+21.3,040,0177,1719171091,31.482 00,0006,0008,0886.7,+21.1,040,0173,1719171391,31.474 00,0004,0006,0886.6,+21.1,039,0164,1719171691,31.472 00,0004,0006,0886.7,+21.1,039,0165,1719171991,31.464 00,0003,0005,0886.6,+21.1,040,0156,1719172291,31.457 00,0004,0006,0886.6,+21.2,039,0149,1719172591,31.456 00,0004,0006,0887.0,+21.0,040,0150,1719172891,31.445 00,0004,0006,0886.9,+20.8,041,0152,1719173191,31.439 00,0006,0008,0886.6,+20.9,040,0160,1719173491,31.43 00,0006,0008,0886.7,+20.9,040,0158,1719173791,31.429 00,0006,0008,0886.9,+20.8,041,0141,1719174091,31.421 00,0004,0006,0887.0,+20.7,041,0157,1719174391,31.544 00,0004,0006,0887.2,+20.7,041,0196,1719174691,31.569 00,0005,0007,0887.1,+20.9,041,0167,1719174991,31.561 00,0004,0006,0887.0,+20.0,044,0175,1719175291,31.554 00,0003,0005,0887.1,+20.5,042,0163,1719175591,31.555 00,0007,0010,0886.9,+20.0,044,0171,1719175891,31.539 00,0005,0007,0887.1,+20.3,043,0163,1719176191,31.537 00,0004,0006,0887.2,+20.2,043,0151,1719176491,31.53 00,0003,0005,0886.9,+20.3,042,0132,1719176791,31.527 00,0009,0012,0886.9,+20.6,042,0166,1719177091,31.521 00,0007,0010,0887.0,+19.9,044,0164,1719177391,31.516 00,0004,0006,0887.4,+20.3,043,0174,1719177691,31.51 00,0007,0010,0887.2,+20.1,042,0171,1719177991,31.636 00,0007,0010,0887.2,+20.3,042,0176,1719178291,31.656 00,0004,0006,0887.0,+20.1,043,0165,1719178591,31.648 00,0005,0007,0887.2,+19.9,043,0155,1719178891,31.649 00,0005,0007,0887.1,+20.1,042,0161,1719179191,31.635 00,0007,0010,0887.1,+20.1,043,0158,1719179491,31.639 00,0008,0011,0887.3,+20.0,043,0149,1719179791,31.629 00,0006,0008,0887.4,+20.2,042,0161,1719180091,31.625 00,0005,0007,0887.4,+20.2,043,0176,1719180391,31.615 00,0006,0008,0887.4,+20.2,043,0161,1719180691,31.609 00,0007,0010,0887.5,+20.5,042,0163,1719180991,31.606 00,0005,0007,0887.5,+20.4,042,0160,1719181291,31.602 00,0004,0006,0887.2,+20.2,042,0178,1719181591,31.725 00,0004,0006,0887.1,+20.3,042,0156,1719181891,31.744 00,0006,0008,0887.2,+20.2,042,0171,1719182191,31.739 00,0003,0005,0887.1,+20.4,041,0164,1719182491,31.734 00,0003,0005,0887.0,+19.8,044,0169,1719182791,31.737 00,0003,0005,0887.2,+20.4,042,0159,1719183091,31.722 00,0009,0012,0887.0,+19.9,043,0151,1719183391,31.724 00,0004,0006,0887.0,+20.1,042,0155,1719183691,31.713 00,0003,0005,0887.0,+19.8,043,0153,1719183991,31.707 00,0004,0006,0887.3,+20.3,041,0173,1719184291,31.702 00,0005,0007,0887.3,+20.0,042,0148,1719184591,31.698 00,0010,0013,0886.9,+20.1,042,0165,1719184891,31.691 00,0004,0006,0887.0,+20.2,042,0164,1719185191,31.818 00,0005,0007,0887.0,+20.2,043,0189,1719185491,31.835 00,0003,0005,0886.8,+20.0,043,0175,1719185791,31.829 00,0005,0007,0886.7,+19.7,045,0145,1719186091,31.826 00,0005,0007,0887.0,+19.8,045,0156,1719186391,31.819 00,0005,0007,0886.5,+19.6,045,0145,1719186691,31.813 00,0005,0007,0887.0,+19.8,045,0170,1719186991,31.808 00,0010,0013,0887.0,+19.3,047,0164,1719187291,31.804 00,0004,0006,0886.8,+19.0,048,0149,1719187591,31.805 00,0008,0011,0886.6,+19.1,048,0164,1719187891,31.789 00,0009,0012,0886.1,+19.4,047,0164,1719188191,31.787 00,0005,0007,0886.0,+19.4,047,0161,1719188491,31.779 00,0007,0010,0885.9,+19.2,048,0189,1719188791,31.906 00,0005,0007,0885.9,+19.4,047,0163,1719189091,31.923 00,0006,0008,0885.6,+19.4,048,0168,1719189391,31.92 00,0007,0010,0885.6,+19.5,048,0173,1719189691,31.915 00,0008,0011,0885.5,+18.8,050,0165,1719189991,31.914 00,0005,0007,0885.7,+19.2,049,0166,1719190291,31.9 00,0005,0007,0886.1,+19.3,048,0161,1719190591,31.901 00,0005,0007,0885.7,+18.7,050,0156,1719190891,31.891 00,0005,0007,0885.6,+18.7,050,0139,1719191191,31.885 00,0008,0011,0886.2,+18.6,050,0184,1719191491,31.887 00,0013,0017,0885.7,+19.1,048,0190,1719191791,31.872 00,0006,0008,0885.5,+18.3,052,0174,1719192091,31.867 00,0007,0010,0885.8,+18.1,052,0168,1719192391,32 00,0005,0007,0885.5,+18.9,050,0161,1719192692,32.016 00,0006,0008,0885.7,+18.0,053,0145,1719192992,32.007 00,0005,0007,0885.8,+18.5,051,0144,1719193292,32.007 00,0008,0011,0885.9,+18.0,052,0176,1719193592,32.002 00,0011,0015,0885.6,+18.2,051,0146,1719193891,31.988 00,0003,0005,0885.7,+18.3,051,0180,1719194191,31.983 00,0010,0013,0885.8,+18.8,048,0156,1719194491,31.984 00,0010,0013,0885.3,+18.8,047,0187,1719194791,31.977 00,0005,0007,0885.4,+18.6,048,0172,1719195091,31.974 00,0005,0007,0885.3,+18.5,049,0181,1719195391,31.963 00,0009,0012,0885.2,+18.8,048,0150,1719195691,31.96 00,0007,0010,0885.2,+18.7,048,0181,1719195992,32.08 00,0005,0007,0885.1,+19.2,046,0174,1719196292,32.106 00,0006,0008,0885.2,+18.8,047,0152,1719196592,32.1 00,0004,0006,0885.3,+19.0,047,0166,1719196892,32.094 00,0011,0015,0885.1,+18.8,048,0167,1719197192,32.087 00,0004,0006,0885.3,+19.3,045,0171,1719197492,32.08 00,0010,0013,0885.6,+19.1,046,0153,1719197792,32.081 00,0008,0011,0885.5,+18.9,047,0153,1719198092,32.081 00,0004,0006,0885.4,+18.6,048,0160,1719198392,32.06 00,0006,0008,0885.6,+19.3,046,0162,1719198692,32.058 00,0005,0007,0885.5,+18.9,047,0153,1719198992,32.048 00,0012,0016,0885.4,+19.2,046,0147,1719199292,32.043 00,0012,0016,0885.5,+18.9,048,0166,1719199592,32.177 00,0007,0010,0885.7,+19.0,047,0159,1719199892,32.197 00,0006,0008,0885.8,+19.2,047,0148,1719200192,32.187 00,0012,0016,0885.6,+19.4,046,0162,1719200492,32.184 00,0004,0006,0885.6,+19.4,047,0157,1719200792,32.177 00,0006,0008,0885.7,+19.5,047,0169,1719201092,32.174 00,0006,0008,0885.5,+19.0,048,0144,1719201392,32.169 00,0008,0011,0885.6,+19.3,047,0156,1719201692,32.16 00,0008,0011,0885.7,+19.0,048,0190,1719201992,32.151 00,0005,0007,0886.0,+18.8,049,0173,1719202292,32.145 00,0006,0008,0885.9,+19.3,047,0174,1719202592,32.148 00,0005,0007,0885.9,+18.8,050,0177,1719202892,32.136 00,0005,0007,0885.9,+18.9,049,0147,1719203192,32.264 00,0006,0008,0885.8,+19.0,049,0173,1719203492,32.283 00,0004,0006,0885.8,+19.0,049,0150,1719203792,32.282 00,0006,0008,0885.9,+19.6,047,0195,1719204092,32.281 00,0005,0007,0885.8,+19.2,049,0143,1719204392,32.263 00,0008,0011,0885.8,+19.6,048,0158,1719204692,32.262 00,0004,0006,0885.8,+19.8,048,0148,1719204992,32.253 00,0009,0012,0886.1,+19.7,050,0176,1719205292,32.249 00,0008,0011,0885.8,+20.0,049,0198,1719205592,32.248 00,0005,0007,0885.8,+19.9,049,0171,1719205892,32.237 00,0014,0018,0886.3,+20.6,047,0181,1719206192,32.238 00,0006,0008,0886.0,+21.2,046,0169,1719206492,32.226 00,0006,0008,0886.2,+21.5,046,0172,1719206792,32.352 00,0005,0007,0885.9,+21.7,045,0181,1719207092,32.379 00,0009,0012,0886.1,+21.4,047,0150,1719207392,32.369 00,0014,0018,0886.0,+21.6,045,0165,1719207692,32.367 00,0005,0007,0886.0,+22.1,044,0147,1719207992,32.357 00,0009,0012,0885.9,+22.1,046,0176,1719208292,32.359 00,0005,0007,0886.4,+22.3,045,0149,1719208592,32.346 00,0009,0012,0886.2,+21.6,050,0164,1719208892,32.343 00,0007,0010,0886.4,+21.9,049,0150,1719209192,32.345 00,0014,0018,0886.3,+22.2,047,0149,1719209492,32.329 00,0007,0010,0886.0,+22.1,048,0141,1719209792,32.326 00,0005,0007,0886.3,+22.2,048,0141,1719210092,32.316 00,0010,0013,0886.2,+22.1,049,0150,1719210392,32.486 00,0006,0008,0886.2,+21.7,051,0177,1719210692,32.476 00,0005,0007,0886.5,+21.9,051,0167,1719210992,32.462 00,0003,0005,0886.5,+22.2,051,0153,1719211292,32.45 00,0013,0017,0886.3,+22.1,051,0164,1719211592,32.451 00,0018,0024,0886.6,+22.0,052,0155,1719211892,32.443 00,0010,0013,0886.5,+22.1,052,0172,1719212192,32.436 00,0011,0015,0886.4,+22.3,052,0148,1719212492,32.427 00,0006,0008,0886.7,+22.4,051,0168,1719212792,32.422 00,0013,0017,0886.4,+22.4,050,0152,1719213092,32.422 00,0008,0011,0886.4,+22.6,050,0158,1719213392,32.413 00,0008,0011,0886.7,+22.1,052,0164,1719213692,32.404 00,0004,0006,0886.6,+22.2,051,0154,1719213992,32.539 00,0004,0006,0886.8,+22.1,051,0189,1719214292,32.549 00,0006,0008,0886.7,+22.1,052,0154,1719214592,32.56 00,0005,0007,0887.0,+21.9,051,0154,1719214892,32.547 00,0005,0007,0887.0,+22.2,051,0142,1719215192,32.536 00,0005,0007,0886.7,+22.1,050,0185,1719215492,32.532 00,0005,0007,0886.8,+22.3,050,0161,1719215792,32.523 00,0005,0007,0886.9,+22.2,050,0157,1719216092,32.517 00,0006,0008,0887.1,+22.7,049,0187,1719216392,32.51 00,0005,0007,0886.7,+22.8,050,0155,1719216692,32.506 00,0004,0006,0887.0,+23.1,049,0158,1719216992,32.501 00,0012,0016,0887.1,+22.9,049,0154,1719217292,32.498 00,0005,0007,0887.0,+23.3,048,0176,1719217592,32.624 00,0008,0011,0887.0,+23.7,047,0165,1719217892,32.645 00,0006,0008,0886.7,+23.8,047,0190,1719218192,32.636 00,0006,0008,0887.2,+24.0,046,0155,1719218492,32.631 00,0021,0028,0887.1,+24.1,047,0181,1719218792,32.625 00,0007,0010,0887.2,+24.0,044,0158,1719219092,32.621 00,0006,0008,0887.0,+24.4,045,0172,1719219392,32.611 00,0008,0011,0887.3,+24.1,045,0174,1719219692,32.605 00,0005,0007,0887.3,+24.1,046,0176,1719219992,32.603 00,0008,0011,0887.4,+24.6,044,0155,1719220292,32.593 00,0005,0007,0887.1,+24.6,044,0174,1719220592,32.591 00,0005,0007,0887.4,+24.9,044,0167,1719220892,32.586 00,0005,0007,0887.1,+24.8,044,0166,1719221192,32.712 00,0004,0006,0887.1,+24.3,044,0147,1719221492,32.728 00,0004,0006,0887.2,+24.2,043,0168,1719221792,32.729 00,0008,0011,0887.1,+24.0,044,0174,1719222092,32.722 00,0005,0007,0887.2,+25.0,043,0157,1719222392,32.714 00,0006,0008,0887.1,+24.2,043,0162,1719222692,32.712 00,0008,0011,0887.1,+25.1,043,0176,1719222992,32.702 00,0007,0010,0887.3,+25.2,042,0176,1719223292,32.696 00,0008,0011,0887.3,+24.9,042,0157,1719223592,32.693 00,0005,0007,0887.2,+24.4,042,0149,1719223892,32.687 00,0004,0006,0887.0,+25.2,041,0154,1719224192,32.683 00,0004,0006,0887.1,+25.4,040,0185,1719224492,32.676 00,0007,0010,0887.2,+25.3,040,0143,1719224792,32.802 00,0006,0008,0887.2,+25.2,040,0159,1719225092,32.827 00,0008,0011,0887.4,+24.6,042,0157,1719225392,32.818 00,0005,0007,0887.3,+25.4,040,0172,1719225692,32.813 00,0025,0034,0887.1,+25.9,040,0178,1719225992,32.808 00,0012,0016,0887.4,+25.7,040,0168,1719226292,32.802 00,0010,0013,0887.1,+25.9,040,0160,1719226892,32.786 00,0005,0007,0887.0,+25.1,040,0175,1719227192,32.793 00,0009,0012,0887.1,+26.4,039,0165,1719227492,32.779 00,0009,0012,0887.0,+26.3,039,0166,1719227792,32.772 00,0011,0015,0887.2,+26.6,038,0152,1719228092,32.768 00,0007,0010,0886.9,+26.4,038,0155,1719228392,32.903 00,0009,0012,0886.7,+26.7,038,0169,1719228692,32.922 00,0007,0010,0886.8,+26.8,038,0153,1719228992,32.914 00,0008,0011,0887.2,+26.6,037,0166,1719229292,32.902 00,0007,0010,0886.8,+26.8,037,0160,1719229592,32.904 00,0015,0021,0887.0,+26.8,037,0170,1719229892,32.894 00,0005,0007,0886.9,+26.6,037,0172,1719230192,32.888 00,0011,0015,0887.1,+26.8,037,0147,1719230492,32.883 00,0008,0011,0886.9,+27.1,037,0151,1719230792,32.883 00,0005,0007,0886.9,+26.8,037,0183,1719231092,32.875 00,0007,0010,0886.9,+27.1,036,0177,1719231392,32.867 00,0006,0008,0886.8,+27.0,036,0157,1719231692,32.862 00,0008,0011,0886.8,+27.4,036,0159,1719231992,32.991 00,0007,0010,0886.6,+27.1,035,0157,1719232293,33.009 00,0006,0008,0886.8,+27.0,036,0166,1719232593,33.004 00,0009,0012,0886.7,+27.6,036,0158,1719232892,33 00,0007,0010,0886.7,+27.5,036,0164,1719233192,32.995 00,0006,0008,0886.7,+27.1,035,0174,1719233492,32.982 00,0012,0016,0886.8,+27.2,035,0177,1719233792,32.984 00,0004,0006,0886.8,+27.0,035,0163,1719234092,32.976 00,0012,0016,0886.9,+26.7,035,0169,1719234392,32.982 00,0005,0007,0886.9,+27.1,035,0151,1719234692,32.964 00,0007,0010,0886.7,+26.3,037,0162,1719234992,32.963 00,0006,0008,0886.9,+27.3,035,0156,1719235292,32.961 00,0005,0007,0886.8,+27.3,034,0149,1719235593,33.089 00,0010,0013,0887.0,+27.2,034,0175,1719235893,33.102 00,0006,0008,0886.9,+26.8,034,0166,1719236193,33.097 00,0008,0011,0887.0,+26.9,035,0123,1719236493,33.09 00,0006,0008,0886.8,+26.7,035,0168,1719236793,33.084 00,0005,0007,0886.6,+26.9,034,0163,1719237093,33.081 00,0004,0006,0886.6,+26.9,034,0185,1719237393,33.077 00,0009,0012,0886.6,+26.9,035,0184,1719237693,33.075 00,0008,0011,0886.8,+26.8,035,0160,1719237993,33.067 00,0006,0008,0886.8,+26.8,036,0180,1719238293,33.062 00,0009,0012,0886.9,+26.8,035,0163,1719238593,33.057 00,0010,0013,0886.8,+26.6,034,0160,1719238893,33.059 00,0005,0007,0886.8,+26.7,034,0156,1719239193,33.175 00,0006,0008,0886.6,+26.6,035,0170,1719239493,33.201 00,0006,0008,0886.8,+26.3,035,0152,1719239793,33.196 00,0006,0008,0886.7,+26.3,034,0173,1719240093,33.192 00,0004,0006,0886.5,+26.8,034,0148,1719240393,33.179 00,0005,0007,0886.7,+26.6,034,0176,1719240693,33.18 00,0007,0010,0886.8,+26.7,035,0162,1719240993,33.17 00,0005,0007,0886.7,+26.2,034,0156,1719241294,34.761 00,0005,0007,0886.8,+26.4,034,0145,1719241593,33.159 00,0005,0007,0886.6,+26.1,035,0178,1719241893,33.16 00,0006,0008,0886.9,+26.4,035,0193,1719242193,33.148 00,0006,0008,0886.8,+26.4,035,0191,1719242493,33.146 00,0008,0011,0886.9,+26.0,036,0182,1719242793,33.277 00,0005,0007,0886.9,+25.8,035,0146,1719243093,33.288 00,0005,0007,0886.9,+26.0,035,0152,1719243393,33.287 00,0006,0008,0887.0,+26.0,036,0172,1719243693,33.281 00,0009,0012,0887.2,+25.7,036,0180,1719243993,33.279 00,0006,0008,0886.9,+25.6,036,0150,1719244293,33.269 00,0006,0008,0887.1,+25.5,036,0166,1719244593,33.264 00,0007,0010,0887.2,+25.6,036,0163,1719244893,33.256 00,0009,0012,0887.1,+25.3,037,0172,1719245193,33.255 00,0006,0008,0887.4,+25.3,036,0155,1719245493,33.253 00,0008,0011,0887.3,+25.2,036,0165,1719245793,33.245 00,0006,0008,0887.4,+24.9,035,0188,1719246093,33.234 00,0007,0010,0887.5,+24.9,036,0146,1719246393,33.364 00,0007,0010,0887.7,+24.8,035,0190,1719246693,33.379 00,0005,0007,0887.6,+24.6,035,0161,1719246993,33.379 00,0006,0008,0887.7,+24.5,034,0153,1719247293,33.378 00,0006,0008,0887.9,+24.3,034,0141,1719247593,33.361 00,0004,0006,0887.6,+24.2,033,0161,1719247893,33.37 00,0006,0008,0887.6,+24.0,035,0153,1719248193,33.352 00,0004,0006,0888.1,+24.0,034,0163,1719248493,33.347 00,0004,0006,0888.0,+23.9,034,0165,1719248793,33.342 00,0005,0007,0888.1,+23.6,035,0170,1719249093,33.348 00,0005,0007,0888.0,+23.5,035,0165,1719249393,33.328 00,0004,0006,0888.3,+23.4,035,0185,1719249693,33.325 00,0005,0007,0887.9,+23.6,034,0166,1719249993,33.453 00,0006,0008,0888.1,+23.5,034,0154,1719250293,33.479 00,0005,0007,0888.4,+23.3,034,0166,1719250593,33.46 00,0005,0007,0888.3,+23.3,034,0156,1719250893,33.457 00,0005,0007,0888.3,+23.2,034,0172,1719251193,33.448 00,0004,0006,0888.1,+23.2,034,0160,1719251493,33.493 00,0004,0006,0888.3,+23.2,034,0156,1719251793,33.438 00,0004,0006,0888.3,+23.1,034,0150,1719252093,33.434 00,0004,0006,0888.4,+23.0,034,0173,1719252393,33.434 00,0004,0006,0888.2,+22.9,034,0180,1719252693,33.422 00,0005,0007,0888.4,+22.9,034,0168,1719252993,33.724 00,0003,0005,0888.4,+22.7,035,0201,1719253293,33.412 00,0006,0008,0888.6,+22.7,034,0157,1719253593,33.54 00,0005,0007,0888.3,+22.5,035,0168,1719253894,34.171 00,0008,0011,0888.8,+22.3,037,0155,1719254193,33.551 00,0003,0005,0888.9,+22.0,038,0162,1719254493,33.544 00,0005,0007,0888.9,+22.0,038,0162,1719254793,33.548 00,0004,0006,0888.6,+21.8,039,0165,1719255093,33.538 00,0005,0007,0889.0,+21.6,039,0150,1719255393,33.541 00,0005,0007,0889.0,+21.6,040,0140,1719255693,33.529 00,0004,0006,0888.9,+21.4,040,0192,1719255993,33.526 00,0006,0008,0889.0,+21.4,040,0196,1719256293,33.511 00,0006,0008,0889.0,+21.4,040,0144,1719256593,33.508 00,0006,0008,0889.0,+21.4,040,0163,1719256893,33.502 00,0006,0008,0889.0,+21.4,040,0186,1719257193,33.634 00,0009,0012,0889.1,+21.7,040,0168,1719257493,33.651 00,0005,0007,0889.2,+21.3,041,0158,1719257793,33.639 00,0006,0008,0889.0,+21.5,040,0177,1719258093,33.634 00,0008,0011,0889.2,+21.0,041,0171,1719258393,33.631 00,0006,0008,0889.1,+21.2,041,0168,1719258693,33.622 00,0008,0011,0889.3,+20.9,042,0180,1719258993,33.615 00,0006,0008,0889.1,+21.1,041,0147,1719259293,33.612 00,0007,0010,0889.4,+21.0,041,0147,1719259593,33.606 00,0008,0011,0889.1,+21.0,042,0157,1719259893,33.602 00,0008,0011,0889.0,+20.8,042,0169,1719260193,33.596 00,0010,0013,0888.9,+20.8,042,0133,1719260493,33.596 00,0009,0012,0889.2,+20.9,042,0157,1719260793,33.716 00,0009,0012,0889.0,+20.8,042,0160,1719261093,33.736 00,0009,0012,0889.1,+20.8,042,0156,1719261393,33.729 00,0008,0011,0889.0,+20.8,042,0186,1719261693,33.726 00,0009,0012,0889.3,+20.7,042,0175,1719261993,33.718 00,0007,0010,0889.5,+20.6,043,0185,1719262293,33.713 00,0008,0011,0889.4,+20.6,043,0153,1719262593,33.706 00,0012,0016,0889.5,+20.5,043,0151,1719262893,33.706 00,0013,0017,0889.5,+20.5,043,0167,1719263193,33.693 00,0007,0010,0889.4,+20.5,043,0146,1719263493,33.689 00,0006,0008,0889.7,+20.6,042,0162,1719263793,33.692 00,0005,0007,0889.8,+20.4,043,0178,1719264093,33.681 00,0007,0010,0889.5,+20.2,044,0146,1719264393,33.806 00,0006,0008,0889.6,+20.2,044,0155,1719264693,33.823 00,0007,0010,0889.6,+20.1,044,0183,1719264993,33.819 00,0011,0015,0889.5,+19.8,045,0169,1719265293,33.812 00,0007,0010,0889.7,+20.2,044,0155,1719265593,33.809 00,0008,0011,0889.8,+20.0,044,0171,1719265893,33.809 00,0009,0012,0889.9,+20.0,044,0171,1719266193,33.796 00,0008,0011,0889.9,+19.6,046,0165,1719266493,33.794 00,0005,0007,0890.2,+19.8,045,0166,1719266793,33.788 00,0005,0007,0890.1,+19.9,045,0182,1719267093,33.778 00,0007,0010,0890.1,+20.1,044,0163,1719267393,33.773 00,0004,0006,0890.0,+19.8,045,0168,1719267693,33.765 00,0006,0008,0889.8,+19.8,045,0184,1719267993,33.9 00,0006,0008,0889.8,+19.8,045,0166,1719268293,33.912 00,0004,0006,0889.9,+19.5,047,0153,1719268593,33.907 00,0004,0006,0890.2,+19.4,046,0154,1719268893,33.908 00,0005,0007,0890.1,+19.7,046,0157,1719269193,33.899 00,0006,0008,0890.1,+19.4,046,0144,1719269493,33.891 00,0006,0008,0889.8,+19.2,047,0170,1719269793,33.891 00,0007,0010,0889.8,+19.3,047,0187,1719270093,33.882 00,0009,0012,0890.0,+19.3,047,0175,1719270393,33.879 00,0008,0011,0889.6,+19.2,047,0153,1719270693,33.866 00,0007,0010,0890.0,+19.3,047,0163,1719270993,33.864 00,0008,0011,0890.0,+19.2,047,0158,1719271293,33.864 00,0009,0012,0890.0,+19.3,047,0157,1719271593,33.987 00,0007,0010,0890.2,+19.1,048,0173,1719271894,34.003 00,0009,0012,0890.2,+19.4,047,0160,1719272194,34.009 00,0006,0008,0890.2,+19.5,046,0173,1719272493,33.997 00,0006,0008,0889.8,+19.3,048,0163,1719272793,33.986 00,0006,0008,0889.8,+19.2,047,0168,1719273093,33.987 00,0007,0010,0890.0,+19.7,046,0155,1719273393,33.976 00,0007,0010,0889.9,+19.3,046,0147,1719273693,33.972 00,0006,0008,0889.7,+19.5,046,0159,1719273993,33.965 00,0009,0012,0889.6,+19.5,047,0179,1719274293,33.964 00,0007,0010,0889.9,+19.0,049,0182,1719274593,33.957 00,0008,0011,0889.8,+19.6,047,0193,1719274893,33.951 00,0005,0007,0889.9,+19.5,048,0157,1719275194,34.08 00,0006,0008,0889.8,+19.1,049,0157,1719275494,34.098 00,0004,0006,0889.7,+19.0,049,0157,1719275794,34.096 00,0005,0007,0889.9,+19.1,049,0158,1719276094,34.109 00,0006,0008,0890.0,+19.4,048,0179,1719276394,34.077 00,0007,0010,0890.0,+18.8,049,0175,1719276694,34.072 00,0007,0010,0890.0,+18.8,049,0173,1719276994,34.069 00,0006,0008,0889.7,+19.3,047,0157,1719277294,34.065 00,0010,0013,0889.6,+19.0,048,0176,1719277594,34.059 00,0007,0010,0889.5,+19.4,047,0184,1719277894,34.052 00,0010,0013,0889.6,+19.3,048,0180,1719278194,34.051 00,0007,0010,0889.8,+18.9,049,0166,1719278494,34.045 00,0007,0010,0889.7,+18.6,050,0167,1719278794,34.169 00,0007,0010,0889.8,+19.2,048,0179,1719279094,34.182 00,0006,0008,0889.7,+19.2,048,0161,1719279394,34.184 00,0009,0012,0889.6,+19.3,047,0171,1719279694,34.175 00,0008,0011,0889.7,+19.2,048,0195,1719279994,34.169 00,0005,0007,0889.4,+19.3,048,0169,1719280294,34.164 00,0007,0010,0889.3,+19.3,048,0169,1719280594,34.162 00,0007,0010,0889.3,+19.5,047,0167,1719280894,34.152 00,0005,0007,0889.4,+19.3,048,0139,1719281194,34.153 00,0006,0008,0889.5,+19.3,047,0155,1719281494,34.142 00,0005,0007,0889.4,+19.0,049,0170,1719281794,34.144 00,0009,0012,0889.6,+19.1,048,0149,1719282094,34.129 00,0010,0013,0889.6,+19.4,048,0155,1719282394,34.258 00,0007,0010,0889.2,+19.2,048,0172,1719282694,34.273 00,0006,0008,0889.3,+19.3,048,0171,1719282994,34.274 00,0010,0013,0889.5,+19.5,048,0166,1719283294,34.261 00,0006,0008,0889.1,+19.3,048,0153,1719283594,34.26 00,0007,0010,0889.2,+19.3,048,0163,1719283894,34.252 00,0010,0013,0889.2,+19.3,048,0166,1719284194,34.25 00,0006,0008,0889.3,+19.4,048,0168,1719284494,34.286 00,0005,0007,0889.1,+19.2,049,0162,1719284794,34.234 00,0004,0006,0889.3,+19.8,046,0175,1719285094,34.228 00,0005,0007,0889.0,+19.7,048,0173,1719285394,34.225 00,0004,0006,0888.9,+19.4,049,0160,1719285694,34.225 00,0006,0008,0889.1,+19.7,048,0172,1719285994,34.353 00,0004,0006,0889.0,+19.2,050,0157,1719286294,34.366 00,0004,0006,0889.2,+19.3,049,0162,1719286594,34.361 00,0004,0006,0888.7,+19.5,048,0171,1719286894,34.351 00,0005,0007,0889.0,+19.6,048,0168,1719287194,34.348 00,0008,0011,0889.2,+19.9,046,0178,1719287494,34.346 00,0004,0006,0889.2,+19.9,045,0170,1719287794,34.34 00,0009,0012,0889.3,+20.1,044,0159,1719288094,34.333 00,0004,0006,0889.3,+19.8,046,0169,1719288394,34.333 00,0004,0006,0889.3,+20.0,045,0168,1719288694,34.323 00,0008,0011,0889.2,+19.6,049,0181,1719288994,34.315 00,0005,0007,0889.2,+19.7,047,0159,1719289294,34.311 00,0006,0008,0889.4,+19.8,047,0161,1719289594,34.437 00,0006,0008,0889.5,+19.8,047,0150,1719289894,34.451 00,0008,0011,0889.1,+19.9,047,0168,1719290194,34.445 00,0007,0010,0889.3,+19.8,047,0161,1719290494,34.444 00,0007,0010,0889.5,+19.8,047,0168,1719290794,34.433 00,0006,0008,0889.5,+19.4,050,0182,1719291094,34.429 00,0005,0007,0889.6,+19.8,049,0146,1719291394,34.427 00,0007,0010,0889.5,+19.9,049,0163,1719291694,34.422 00,0007,0010,0889.5,+20.1,049,0170,1719291994,34.423 00,0008,0011,0889.8,+20.5,048,0166,1719292294,34.411 00,0009,0012,0889.6,+20.7,048,0185,1719292594,34.401 00,0007,0010,0889.9,+20.5,047,0185,1719292894,34.395 00,0006,0008,0889.8,+20.4,048,0143,1719293194,34.53 00,0009,0012,0890.0,+21.0,046,0152,1719293494,34.542 00,0006,0008,0889.9,+20.5,046,0167,1719293794,34.539 00,0008,0011,0889.8,+20.7,046,0179,1719294094,34.531 00,0008,0011,0889.8,+20.8,047,0157,1719294394,34.527 00,0006,0008,0890.1,+20.5,048,0170,1719294694,34.525 00,0008,0011,0890.0,+20.5,049,0157,1719294994,34.514 00,0007,0010,0890.2,+20.9,048,0175,1719295294,34.512 00,0007,0010,0890.1,+20.6,048,0192,1719295388,8.962 00,0007,0010,0890.1,+21.4,046,0139,1719295688,8.961 00,0007,0010,0890.0,+21.3,046,0175,1719295988,8.953 00,0006,0008,0889.9,+21.3,047,0166,1719296288,8.948 00,0007,0010,0890.1,+21.4,047,0170,1719296588,8.974 00,0007,0010,0890.2,+21.3,045,0155,1719296889,9.086 00,0007,0010,0890.4,+21.6,045,0158,1719297189,9.086 00,0007,0010,0890.1,+21.8,045,0185,1719297489,9.083 00,0008,0011,0890.1,+21.2,046,0156,1719297789,9.132 00,0011,0015,0890.5,+22.0,045,0175,1719298089,9.066 00,0008,0011,0890.5,+21.6,046,0148,1719298389,9.068 00,0011,0015,0890.2,+21.7,045,0174,1719298689,9.052 00,0006,0008,0890.5,+21.9,044,0164,1719299289,9.048 00,0010,0013,0890.5,+22.0,043,0167,1719299589,9.039 00,0006,0008,0890.4,+21.9,042,0149,1719299889,9.031 00,0006,0008,0890.3,+21.8,043,0194,1719300189,9.054 00,0007,0010,0890.3,+22.2,043,0149,1719300489,9.183 00,0007,0010,0890.4,+22.6,043,0152,1719300789,9.174 00,0006,0008,0890.4,+22.6,042,0164,1719301089,9.168 00,0006,0008,0890.3,+22.5,042,0152,1719301389,9.161 00,0006,0008,0890.2,+22.3,043,0158,1719301689,9.156 00,0007,0010,0890.5,+22.1,043,0164,1719301989,9.148 00,0008,0011,0890.8,+22.5,042,0162,1719302289,9.139 00,0007,0010,0890.9,+22.5,043,0157,1719302589,9.141 00,0008,0011,0890.6,+23.1,042,0148,1719302889,9.129 00,0008,0011,0890.5,+23.2,042,0172,1719303189,9.127 00,0007,0010,0891.0,+23.0,042,0160,1719303489,9.123 00,0008,0011,0890.6,+22.9,043,0151,1719303789,9.145 00,0009,0012,0890.6,+23.8,042,0171,1719304089,9.283 00,0007,0010,0890.7,+23.4,042,0166,1719304389,9.261 00,0007,0010,0890.8,+23.8,041,0153,1719304989,9.249 00,0007,0010,0890.6,+23.1,041,0167,1719305289,9.241 00,0007,0010,0890.9,+23.8,040,0177,1719305589,9.238 00,0006,0008,0890.6,+24.0,041,0169,1719305889,9.232 00,0012,0016,0890.5,+23.9,040,0158,1719306189,9.227 00,0009,0012,0890.8,+24.2,040,0159,1719306489,9.259 00,0008,0011,0890.7,+24.2,040,0146,1719306789,9.229 00,0007,0010,0890.8,+24.7,040,0181,1719307089,9.22 00,0009,0012,0890.6,+24.6,039,0162,1719307389,9.238 00,0006,0008,0890.9,+24.7,039,0164,1719307689,9.373 00,0007,0010,0890.9,+24.6,039,0150,1719307989,9.35 00,0009,0012,0890.9,+24.8,039,0165,1719308289,9.348 00,0010,0013,0891.0,+24.7,039,0170,1719308589,9.343 00,0007,0010,0890.7,+25.0,038,0138,1719308889,9.338 00,0008,0011,0891.0,+24.7,039,0169,1719309189,9.334 00,0006,0008,0890.8,+24.7,038,0162,1719309489,9.332 00,0006,0008,0891.0,+24.3,039,0161,1719309789,9.321 00,0006,0008,0890.7,+24.8,038,0170,1719310089,9.312 00,0008,0011,0891.0,+24.9,038,0170,1719310389,9.311 00,0007,0010,0891.0,+25.2,038,0182,1719310689,9.304 00,0006,0008,0890.8,+25.3,038,0130,1719310989,9.328 00,0009,0012,0890.9,+25.1,038,0153,1719311289,9.451 00,0006,0008,0890.8,+25.6,037,0170,1719311589,9.448 00,0007,0010,0890.8,+25.4,038,0200,1719311889,9.441 00,0005,0007,0890.8,+24.4,038,0200,1719312189,9.435 00,0006,0008,0890.9,+25.1,037,0152,1719312489,9.449 00,0005,0007,0890.6,+24.7,037,0170,1719312789,9.426 00,0007,0010,0890.7,+25.0,037,0165,1719313089,9.42 00,0007,0010,0890.5,+25.1,036,0155,1719313389,9.41 00,0008,0011,0890.7,+25.4,036,0164,1719313689,9.406 00,0010,0013,0890.6,+25.2,037,0141,1719313989,9.398 00,0006,0008,0890.4,+25.3,037,0174,1719314289,9.395 00,0009,0012,0890.5,+24.7,037,0187,1719314589,9.422 00,0006,0008,0890.5,+25.1,037,0167,1719314889,9.54 00,0005,0007,0890.5,+25.3,037,0153,1719315189,9.536 00,0007,0010,0890.8,+25.0,037,0172,1719315489,9.528 00,0005,0007,0890.8,+25.6,037,0162,1719315789,9.537 00,0007,0010,0890.8,+25.9,036,0164,1719316089,9.518 00,0010,0013,0890.5,+25.6,037,0162,1719316389,9.515 00,0006,0008,0890.7,+25.8,037,0160,1719316689,9.515 00,0007,0010,0890.4,+25.7,037,0188,1719316989,9.507 00,0008,0011,0890.4,+26.4,036,0191,1719317289,9.499 00,0007,0010,0890.3,+26.0,037,0165,1719317589,9.49 00,0009,0012,0890.7,+25.8,036,0147,1719317889,9.486 00,0006,0008,0890.2,+25.9,036,0151,1719318189,9.516 00,0007,0010,0890.3,+26.3,036,0152,1719318489,9.632 00,0005,0007,0890.4,+26.1,036,0182,1719318789,9.625 00,0005,0007,0890.6,+26.1,037,0153,1719319089,9.623 00,0008,0011,0890.2,+25.9,037,0160,1719319389,9.613 00,0004,0006,0890.6,+25.3,037,0169,1719319689,9.613 00,0007,0010,0890.4,+26.0,037,0176,1719319989,9.603 00,0007,0010,0890.1,+26.3,036,0182,1719320289,9.604 00,0007,0010,0890.1,+26.2,037,0165,1719320589,9.594 00,0006,0008,0890.3,+26.4,036,0169,1719320889,9.589 00,0009,0012,0890.0,+26.2,036,0185,1719321189,9.585 00,0012,0016,0890.0,+26.2,037,0155,1719321489,9.588 00,0006,0008,0890.0,+26.5,037,0175,1719321789,9.603 00,0005,0007,0890.4,+26.5,036,0161,1719322089,9.727 00,0010,0013,0890.3,+26.1,036,0144,1719322389,9.719 00,0009,0012,0890.1,+25.9,036,0178,1719322689,9.718 00,0010,0013,0890.3,+26.0,036,0186,1719322989,9.714 00,0007,0010,0890.0,+26.3,036,0149,1719323289,9.717 00,0010,0013,0890.0,+26.5,036,0163,1719323589,9.703 00,0006,0008,0890.1,+26.6,035,0153,1719323889,9.703 00,0011,0015,0889.9,+26.1,035,0179,1719324189,9.688 00,0012,0016,0890.0,+26.2,035,0176,1719324489,9.681 00,0007,0010,0889.9,+26.2,036,0147,1719324789,9.682 00,0007,0010,0890.1,+25.9,036,0176,1719325089,9.671 00,0006,0008,0890.1,+25.8,036,0169,1719325389,9.696 00,0004,0006,0889.9,+25.8,037,0163,1719325689,9.823 00,0006,0008,0889.9,+25.4,037,0162,1719325989,9.815 00,0006,0008,0889.8,+25.3,037,0178,1719326289,9.808 00,0011,0015,0889.8,+25.4,037,0165,1719326589,9.807 00,0009,0012,0890.0,+25.2,038,0175,1719326889,9.803 00,0007,0010,0889.8,+25.2,038,0202,1719327189,9.791 00,0009,0012,0890.0,+25.3,038,0161,1719327489,9.784 00,0007,0010,0889.9,+25.9,037,0167,1719327789,9.776 00,0008,0011,0889.8,+25.8,038,0171,1719328089,9.772 00,0013,0017,0889.6,+25.2,038,0143,1719328389,9.772 00,0005,0007,0889.7,+25.6,039,0168,1719328689,9.761 00,0005,0007,0889.9,+25.8,038,0155,1719328989,9.791 00,0009,0012,0889.6,+25.5,038,0147,1719329289,9.912 00,0008,0011,0889.8,+25.2,039,0170,1719329589,9.909 00,0012,0016,0889.9,+24.8,040,0197,1719329889,9.9 00,0004,0006,0890.1,+24.7,039,0151,1719330189,9.893 00,0006,0008,0890.0,+24.6,039,0164,1719330489,9.888 00,0007,0010,0889.8,+24.4,040,0156,1719330789,9.882 00,0006,0008,0889.8,+24.4,041,0168,1719331089,9.877 00,0009,0012,0890.1,+24.3,041,0136,1719331389,9.875 00,0006,0008,0889.8,+24.3,041,0163,1719331689,9.866 00,0007,0010,0889.8,+24.4,041,0174,1719331989,9.863 00,0007,0010,0890.1,+24.1,042,0150,1719332289,9.856 00,0007,0010,0890.1,+24.1,042,0177,1719332589,9.883 00,0006,0008,0890.2,+24.2,042,0164,1719332889,10 00,0008,0011,0890.4,+23.9,043,0150,1719333489,9.985 00,0008,0011,0890.1,+23.9,043,0192,1719333789,9.983 00,0008,0011,0890.1,+23.8,044,0165,1719334089,9.99 00,0008,0011,0890.5,+23.7,044,0149,1719334389,9.974 00,0007,0010,0890.4,+23.6,044,0157,1719334690,10.012 00,0005,0007,0890.4,+23.8,043,0168,1719334989,9.961 00,0011,0015,0890.2,+23.4,045,0154,1719335289,9.959 00,0011,0015,0890.2,+23.4,044,0170,1719335589,9.955 00,0006,0008,0890.0,+23.0,045,0172,1719335889,9.979 00,0006,0008,0890.5,+23.2,045,0163,1719336189,9.971 00,0010,0013,0890.4,+23.1,045,0161,1719336490,10.087 00,0008,0011,0890.4,+23.0,044,0169,1719336790,10.085 00,0009,0012,0890.4,+23.0,045,0174,1719337090,10.078 00,0005,0007,0890.2,+22.9,045,0167,1719337390,10.073 00,0010,0013,0890.1,+22.9,045,0161,1719337690,10.075 00,0009,0012,0890.5,+22.8,045,0167,1719337990,10.062 00,0010,0013,0890.5,+22.8,045,0152,1719338290,10.055 00,0010,0013,0890.4,+22.8,045,0168,1719338590,10.14 00,0007,0010,0890.5,+22.8,045,0166,1719338890,10.047 00,0009,0012,0890.6,+22.9,045,0170,1719339190,10.043 00,0007,0010,0890.6,+22.7,046,0170,1719339490,10.039 00,0008,0011,0890.9,+22.5,046,0152,1719339790,10.057 00,0010,0013,0890.9,+22.7,046,0149,1719340090,10.177 00,0015,0021,0891.0,+22.6,046,0162,1719340390,10.174 00,0006,0008,0890.6,+22.5,046,0179,1719340690,10.174 00,0009,0012,0890.8,+22.5,046,0175,1719340990,10.164 00,0007,0010,0891.0,+22.4,047,0150,1719341590,10.15 00,0008,0011,0891.1,+22.5,046,0137,1719341890,10.144 00,0007,0010,0891.2,+22.4,046,0158,1719342190,10.141 00,0011,0015,0890.9,+22.4,046,0151,1719342490,10.136 00,0008,0011,0891.3,+22.4,047,0152,1719342790,10.13 00,0007,0010,0891.2,+22.3,047,0168,1719343090,10.125 00,0007,0010,0891.1,+22.3,047,0169,1719343390,10.152 00,0008,0011,0890.9,+22.2,048,0150,1719343690,10.272 00,0007,0010,0890.9,+22.2,048,0169,1719343990,10.264 00,0009,0012,0890.9,+22.1,049,0155,1719344290,10.258 00,0014,0018,0890.8,+22.0,049,0164,1719344590,10.25 00,0012,0016,0890.7,+22.0,049,0157,1719344890,10.246 00,0009,0012,0890.7,+21.9,049,0169,1719345190,10.245 00,0007,0010,0890.5,+21.9,050,0145,1719345490,10.234 00,0012,0016,0890.8,+21.8,053,0160,1719345790,10.23 00,0009,0012,0890.6,+21.2,056,0179,1719346090,10.227 00,0009,0012,0890.4,+21.0,058,0175,1719346390,10.224 00,0010,0013,0890.6,+21.2,058,0180,1719346690,10.216 00,0006,0008,0890.7,+20.8,059,0166,1719346990,10.237 00,0008,0011,0890.6,+20.8,059,0176,1719347290,10.356 00,0014,0018,0890.8,+20.5,060,0151,1719347590,10.355 00,0006,0008,0891.0,+20.6,059,0175,1719347890,10.35 00,0008,0011,0891.0,+20.8,058,0151,1719348190,10.342 00,0010,0013,0891.0,+20.5,059,0154,1719348490,10.339 00,0010,0013,0890.6,+20.8,058,0151,1719348790,10.327 00,0010,0013,0890.9,+20.7,059,0180,1719349390,10.319 00,0012,0016,0891.0,+20.6,059,0181,1719350290,10.305 00,0006,0008,0891.0,+20.5,059,0154,1719350590,10.333 00,0011,0015,0891.2,+20.6,058,0172,1719350890,10.446 00,0009,0012,0891.4,+20.5,059,0171,1719351190,10.441 00,0008,0011,0891.0,+20.6,059,0174,1719351790,10.434 00,0008,0011,0891.3,+20.4,059,0150,1719352090,10.424 00,0008,0011,0891.5,+20.4,059,0147,1719352390,10.419 00,0008,0011,0891.0,+20.4,059,0172,1719352690,10.414 00,0006,0008,0891.3,+20.3,060,0173,1719352990,10.406 00,0008,0011,0891.4,+20.3,059,0181,1719353290,10.407 00,0011,0015,0891.0,+20.2,060,0155,1719353590,10.519 00,0007,0010,0891.2,+20.2,059,0178,1719353890,10.396 00,0007,0010,0890.8,+20.0,060,0171,1719354190,10.416 00,0006,0008,0890.9,+20.0,060,0194,1719354490,10.535 00,0008,0011,0891.0,+20.4,059,0166,1719354790,10.529 00,0014,0018,0891.1,+20.1,060,0182,1719355090,10.525 00,0007,0010,0891.2,+20.0,060,0182,1719355390,10.529 00,0005,0007,0891.0,+20.4,059,0181,1719355690,10.516 00,0006,0008,0891.0,+19.8,061,0173,1719355990,10.513 00,0010,0013,0891.0,+19.8,061,0150,1719356290,10.501 00,0008,0011,0890.9,+19.9,061,0154,1719356590,10.504 00,0008,0011,0890.8,+19.7,061,0155,1719356890,10.489 00,0008,0011,0891.0,+19.7,061,0150,1719357790,10.512 00,0008,0011,0890.8,+19.5,062,0149,1719358390,10.623 00,0006,0008,0891.0,+19.4,063,0161,1719358690,10.616 00,0006,0008,0890.8,+19.5,062,0150,1719358990,10.609 00,0008,0011,0890.7,+19.6,062,0169,1719359290,10.606 00,0007,0010,0891.1,+19.5,063,0161,1719360490,10.579 00,0007,0010,0891.2,+19.4,063,0172,1719360790,10.573 00,0008,0011,0891.1,+19.1,064,0186,1719361090,10.57 00,0010,0013,0890.9,+19.0,065,0199,1719361690,10.715 00,0009,0012,0890.7,+19.2,064,0155,1719361990,10.709 00,0006,0008,0890.7,+19.3,063,0151,1719362290,10.709 00,0008,0011,0890.7,+19.3,063,0145,1719362590,10.698 00,0006,0008,0890.8,+19.3,063,0165,1719363490,10.687 00,0006,0008,0890.7,+19.1,064,0174,1719363790,10.676 00,0009,0012,0890.9,+19.0,065,0143,1719364090,10.708 00,0007,0010,0890.8,+19.2,063,0161,1719364690,10.657 00,0007,0010,0891.0,+18.6,066,0165,1719364990,10.682 00,0011,0015,0890.7,+18.7,066,0157,1719365290,10.804 00,0008,0011,0890.8,+18.7,066,0161,1719365590,10.798 00,0010,0013,0890.8,+18.4,066,0198,1719366187,7.978 00,0009,0012,0891.1,+18.5,066,0164,1719366487,7.968 00,0006,0008,0890.9,+18.6,065,0173,1719366787,7.959 00,0007,0010,0890.9,+18.6,065,0176,1719367087,7.961 00,0007,0010,0891.0,+18.3,067,0170,1719367387,7.949 00,0008,0011,0890.9,+18.4,066,0176,1719367687,7.945 00,0012,0016,0890.8,+18.5,065,0155,1719367987,7.94 00,0007,0010,0891.1,+18.4,065,0158,1719368287,7.933 00,0007,0010,0891.0,+18.3,066,0180,1719368587,7.956 00,0009,0012,0890.8,+18.2,066,0163,1719368888,8.085 00,0007,0010,0890.9,+18.1,066,0146,1719369188,8.08 00,0010,0013,0890.9,+17.9,066,0143,1719369488,8.076 00,0008,0011,0890.9,+18.3,065,0158,1719369788,8.064 00,0011,0015,0890.9,+18.2,066,0167,1719370388,8.056 00,0006,0008,0891.1,+18.2,065,0162,1719370688,8.051 00,0009,0012,0891.0,+18.4,064,0161,1719370988,8.042 00,0006,0008,0890.9,+18.4,064,0138,1719371288,8.033 00,0007,0010,0891.0,+18.2,065,0166,1719371588,8.028 00,0010,0013,0890.7,+18.5,064,0162,1719371888,8.03 00,0007,0010,0890.9,+18.5,064,0165,1719372188,8.047 00,0009,0012,0890.9,+18.4,064,0164,1719372488,8.175 00,0007,0010,0891.2,+18.2,065,0172,1719372788,8.163 00,0005,0007,0891.2,+18.3,065,0167,1719373088,8.157 00,0009,0012,0891.1,+18.3,065,0160,1719373388,8.154 00,0010,0013,0891.0,+18.2,065,0155,1719373688,8.145 00,0006,0008,0890.9,+18.0,066,0166,1719373988,8.151 00,0010,0013,0890.9,+18.0,066,0168,1719374288,8.135 00,0005,0007,0891.3,+18.3,065,0152,1719374588,8.141 00,0006,0008,0891.3,+18.0,066,0147,1719374888,8.131 00,0006,0008,0891.1,+18.0,066,0173,1719375188,8.12 00,0006,0008,0891.2,+18.3,065,0168,1719375488,8.117 00,0009,0012,0891.3,+18.0,066,0166,1719375788,8.176 00,0011,0015,0890.9,+18.2,065,0134,1719376088,8.276 00,0008,0011,0891.3,+18.4,064,0164,1719376388,8.254 00,0005,0007,0891.0,+18.6,062,0163,1719376688,8.252 00,0005,0007,0891.1,+18.2,064,0203,1719376988,8.244 00,0005,0007,0891.2,+18.2,065,0187,1719377288,8.241 00,0006,0008,0891.1,+18.5,064,0167,1719377888,8.23 00,0006,0008,0891.4,+18.9,063,0166,1719378488,8.22 00,0006,0008,0891.3,+18.8,063,0170,1719378788,8.213 00,0008,0011,0891.2,+19.0,063,0144,1719379088,8.208 00,0005,0007,0891.3,+19.0,063,0155,1719379388,8.229 00,0005,0007,0891.3,+19.2,062,0164,1719379688,8.35 00,0007,0010,0891.5,+19.2,063,0159,1719379988,8.343 00,0005,0007,0891.3,+19.0,063,0152,1719380288,8.343 00,0005,0007,0891.2,+19.1,062,0161,1719380588,8.336 00,0006,0008,0891.3,+19.2,062,0164,1719380888,8.33 00,0007,0010,0891.5,+19.7,059,0139,1719381188,8.321 00,0006,0008,0891.2,+19.9,059,0150,1719381488,8.312 00,0006,0008,0891.3,+19.5,061,0146,1719381788,8.317 00,0010,0013,0891.4,+19.4,061,0146,1719382088,8.312 00,0006,0008,0891.4,+19.3,062,0159,1719382388,8.323 00,0006,0008,0891.4,+19.4,061,0166,1719382688,8.308 00,0005,0007,0891.4,+20.0,060,0170,1719382988,8.321 00,0004,0006,0891.3,+19.8,059,0173,1719383288,8.441 00,0006,0008,0891.4,+19.5,061,0186,1719383588,8.494 00,0006,0008,0891.2,+19.9,060,0155,1719383888,8.442 00,0006,0008,0891.5,+20.2,058,0159,1719384188,8.426 00,0008,0011,0891.5,+19.2,063,0162,1719384488,8.42 00,0006,0008,0891.4,+19.5,062,0166,1719384788,8.409 00,0007,0010,0891.8,+19.8,060,0150,1719385088,8.409 00,0007,0010,0891.6,+19.9,060,0171,1719385388,8.397 00,0010,0013,0891.7,+20.5,058,0180,1719385688,8.395 00,0009,0012,0891.6,+19.9,060,0169,1719385988,8.39 00,0007,0010,0891.4,+19.9,059,0134,1719386288,8.382 00,0010,0013,0891.7,+20.1,059,0176,1719386588,8.411 00,0008,0011,0891.6,+20.6,059,0175,1719387188,8.522 00,0009,0012,0891.5,+20.4,059,0148,1719387488,8.518 00,0006,0008,0891.5,+21.3,058,0161,1719387788,8.525 00,0007,0010,0891.7,+21.3,057,0157,1719388088,8.514 00,0006,0008,0891.9,+21.0,058,0147,1719388688,8.501 00,0007,0010,0891.6,+21.2,057,0164,1719388988,8.492 00,0007,0010,0891.4,+21.2,058,0170,1719389288,8.49 00,0008,0011,0891.8,+21.5,057,0169,1719389588,8.485 00,0006,0008,0891.3,+21.8,056,0178,1719389888,8.477 00,0008,0011,0891.5,+21.7,056,0162,1719390188,8.502 00,0010,0013,0891.5,+21.7,056,0186,1719390488,8.62 00,0007,0010,0891.6,+21.9,055,0162,1719390788,8.615 00,0005,0007,0891.5,+22.1,055,0162,1719391088,8.604 00,0005,0007,0891.7,+21.8,055,0171,1719391388,8.61 00,0006,0008,0891.5,+22.2,054,0159,1719391688,8.597 00,0006,0008,0891.2,+22.2,053,0160,1719391988,8.588 00,0007,0010,0891.5,+22.5,053,0160,1719392288,8.584 00,0005,0007,0891.1,+22.7,053,0178,1719392588,8.586 00,0008,0011,0891.3,+22.7,052,0150,1719392888,8.571 00,0007,0010,0891.1,+22.7,052,0189,1719393188,8.566 00,0008,0011,0891.2,+22.3,052,0143,1719393488,8.566 00,0006,0008,0891.2,+22.3,052,0162,1719393788,8.588 00,0008,0011,0891.3,+23.1,051,0162,1719394088,8.71 00,0005,0007,0891.5,+22.5,052,0163,1719394388,8.702 00,0005,0007,0891.3,+23.1,052,0147,1719394688,8.696 00,0010,0013,0891.4,+23.2,050,0163,1719394988,8.708 00,0007,0010,0891.5,+22.8,050,0167,1719395288,8.689 00,0006,0008,0891.3,+23.9,049,0155,1719395588,8.681 00,0005,0007,0891.5,+23.7,049,0175,1719395888,8.673 00,0007,0010,0891.4,+23.3,049,0175,1719396188,8.666 00,0005,0007,0891.2,+23.8,049,0183,1719396490,10.888 00,0006,0008,0891.2,+24.2,048,0153,1719396788,8.66 00,0006,0008,0891.4,+24.1,048,0184,1719397088,8.661 00,0006,0008,0891.2,+23.4,049,0150,1719397388,8.681 00,0005,0007,0891.0,+23.5,048,0158,1719397688,8.808 00,0006,0008,0891.0,+23.8,048,0157,1719397988,8.799 00,0006,0008,0891.1,+24.0,047,0152,1719398288,8.791 00,0012,0016,0891.0,+23.7,048,0167,1719398588,8.783 00,0007,0010,0890.8,+23.7,048,0165,1719398888,8.773 00,0005,0007,0891.3,+24.1,048,0181,1719399188,8.767 00,0006,0008,0891.0,+23.9,048,0169,1719399488,8.764 00,0006,0008,0891.0,+24.5,046,0160,1719399788,8.764 00,0005,0007,0891.0,+24.1,047,0140,1719400088,8.752 00,0010,0013,0890.7,+23.8,047,0169,1719400388,8.751 00,0007,0010,0890.8,+24.4,046,0142,1719400688,8.746 00,0008,0011,0891.0,+24.3,046,0159,1719400988,8.771 00,0007,0010,0890.8,+24.5,045,0153,1719401288,8.887 00,0007,0010,0890.6,+24.0,047,0159,1719401588,8.882 00,0011,0015,0890.8,+24.3,046,0175,1719401888,8.876 00,0007,0010,0890.8,+24.8,045,0165,1719402188,8.873 00,0005,0007,0890.5,+24.9,045,0185,1719402488,8.872 00,0016,0022,0890.6,+24.8,044,0181,1719402788,8.864 00,0006,0008,0890.6,+25.2,045,0170,1719403088,8.857 00,0006,0008,0890.8,+25.1,045,0160,1719403388,8.859 00,0005,0007,0890.6,+24.5,045,0168,1719403688,8.846 00,0008,0011,0890.7,+24.5,044,0175,1719403988,8.845 00,0006,0008,0890.5,+24.4,045,0163,1719404288,8.832 00,0007,0010,0890.4,+24.8,045,0174,1719404588,8.863 00,0009,0012,0891.0,+24.8,043,0170,1719405188,8.971 00,0009,0012,0890.7,+25.0,044,0182,1719405488,8.972 00,0007,0010,0891.0,+24.7,046,0180,1719405788,8.962 00,0010,0013,0890.5,+24.4,044,0175,1719406088,8.955 00,0007,0010,0890.5,+24.4,045,0144,1719406388,8.952 00,0007,0010,0890.5,+24.7,045,0165,1719406688,8.956 00,0007,0010,0890.5,+24.3,046,0155,1719406988,8.942 00,0005,0007,0890.4,+24.3,046,0164,1719407288,8.953 00,0010,0013,0890.7,+24.1,047,0179,1719407588,8.929 00,0011,0015,0890.6,+24.1,046,0163,1719407888,8.922 00,0008,0011,0890.6,+24.1,047,0157,1719408188,8.949 00,0007,0010,0890.5,+24.1,046,0147,1719408489,9.074 00,0008,0011,0890.8,+24.1,047,0162,1719408789,9.071 00,0010,0013,0890.8,+24.1,046,0179,1719409089,9.061 00,0007,0010,0890.5,+24.0,046,0171,1719409389,9.055 00,0007,0010,0890.4,+23.7,047,0184,1719409689,9.053 00,0008,0011,0890.5,+23.7,048,0177,1719409989,9.042 00,0006,0008,0890.3,+23.9,047,0169,1719410289,9.034 00,0007,0010,0890.1,+23.7,047,0172,1719410589,9.038 00,0006,0008,0890.1,+23.8,047,0163,1719410889,9.035 00,0011,0015,0890.3,+23.7,048,0148,1719411189,9.021 00,0008,0011,0890.1,+23.8,048,0158,1719411489,9.017 00,0009,0012,0889.9,+23.7,047,0177,1719411789,9.05 00,0010,0013,0889.9,+23.6,048,0181,1719412089,9.16 00,0009,0012,0890.2,+23.4,049,0169,1719412389,9.157 00,0007,0010,0890.0,+23.4,049,0149,1719412689,9.148 00,0016,0022,0890.0,+23.6,048,0164,1719412989,9.138 00,0007,0010,0890.2,+23.6,048,0160,1719413289,9.133 00,0005,0007,0890.1,+23.5,048,0171,1719413589,9.137 00,0007,0010,0889.8,+23.4,048,0167,1719413889,9.125 00,0011,0015,0889.8,+23.7,048,0152,1719414189,9.129 00,0007,0010,0889.6,+24.1,047,0172,1719414489,9.166 00,0009,0012,0889.6,+23.9,047,0167,1719414789,9.116 00,0008,0011,0889.9,+23.6,048,0204,1719415089,9.109 00,0005,0007,0889.6,+23.5,048,0140,1719415389,9.133 00,0009,0012,0889.5,+23.5,048,0152,1719415689,9.247 00,0006,0008,0889.1,+23.4,048,0178,1719415989,9.242 00,0007,0010,0889.4,+23.3,049,0175,1719416289,9.241 00,0006,0008,0889.1,+23.2,049,0164,1719416589,9.231 00,0008,0011,0889.1,+23.3,049,0172,1719416889,9.233 00,0008,0011,0889.2,+23.4,049,0188,1719417189,9.23 00,0008,0011,0889.3,+23.3,049,0144,1719417489,9.225 00,0009,0012,0889.6,+23.6,048,0175,1719417789,9.21 00,0007,0010,0889.6,+23.5,048,0157,1719418089,9.209 00,0008,0011,0889.1,+23.6,048,0155,1719418389,9.207 00,0007,0010,0889.1,+23.3,048,0146,1719418689,9.226 00,0016,0022,0889.5,+23.5,048,0175,1719418989,9.216 00,0010,0013,0889.1,+23.3,048,0165,1719419289,9.342 00,0006,0008,0889.6,+23.2,047,0150,1719419589,9.334 00,0010,0013,0889.8,+22.9,048,0165,1719419889,9.327 00,0008,0011,0889.8,+22.9,048,0165,1719420189,9.323 00,0006,0008,0889.7,+22.7,047,0164,1719420489,9.317 00,0009,0012,0889.6,+22.6,047,0169,1719420789,9.309 00,0010,0013,0889.5,+22.5,047,0166,1719421089,9.311 00,0006,0008,0889.6,+22.4,047,0163,1719421389,9.297 00,0013,0017,0889.6,+22.3,047,0170,1719421689,9.298 00,0007,0010,0889.5,+22.3,047,0150,1719421989,9.29 00,0005,0007,0889.6,+22.1,046,0159,1719422289,9.285 00,0005,0007,0889.5,+22.1,046,0173,1719422589,9.309 00,0008,0011,0889.6,+22.0,046,0142,1719422889,9.432 00,0005,0007,0889.5,+21.9,046,0175,1719423189,9.426 00,0013,0017,0889.3,+21.8,046,0145,1719423489,9.432 00,0007,0010,0889.4,+21.9,047,0170,1719423789,9.415 00,0006,0008,0889.6,+21.9,046,0169,1719424089,9.404 00,0007,0010,0889.6,+21.9,047,0154,1719424389,9.398 00,0004,0006,0889.7,+21.8,047,0203,1719424689,9.398 00,0006,0008,0889.7,+21.7,047,0152,1719424989,9.389 00,0008,0011,0889.9,+21.6,047,0195,1719425289,9.398 00,0007,0010,0889.7,+21.5,047,0138,1719425589,9.377 00,0007,0010,0889.9,+21.6,047,0175,1719425889,9.38 00,0005,0007,0889.6,+21.5,048,0150,1719426189,9.4 00,0007,0010,0889.8,+21.5,047,0166,1719426489,9.519 00,0009,0012,0889.5,+21.4,047,0188,1719426789,9.513 00,0005,0007,0889.6,+21.3,048,0158,1719427089,9.503 00,0007,0010,0889.7,+21.4,047,0164,1719427389,9.508 00,0006,0008,0889.8,+21.2,048,0162,1719427689,9.5 00,0007,0010,0889.8,+21.3,047,0172,1719427989,9.49 00,0008,0011,0889.8,+21.4,046,0143,1719428289,9.485 00,0007,0010,0890.0,+21.3,046,0149,1719428589,9.481 00,0006,0008,0890.0,+21.2,046,0173,1719428889,9.478 00,0004,0006,0889.7,+21.3,046,0152,1719429189,9.467 00,0003,0005,0889.6,+21.0,046,0168,1719429489,9.475 00,0007,0010,0889.3,+20.9,046,0160,1719429789,9.495 00,0004,0006,0889.2,+20.9,045,0151,1719430089,9.602 00,0005,0007,0889.2,+20.9,045,0178,1719430389,9.6 00,0005,0007,0889.3,+20.7,046,0151,1719430689,9.604 00,0006,0008,0889.0,+20.6,046,0210,1719430962,42.003 00,0004,0006,0889.2,+20.8,045,0183,1719431262,42.002 00,0006,0008,0889.4,+21.0,044,0164,1719431561,41.991 00,0007,0010,0889.9,+20.9,045,0156,1719431861,41.987 00,0004,0006,0890.2,+20.6,046,0179,1719432161,41.979 00,0007,0010,0889.8,+20.4,046,0163,1719432461,41.97 00,0007,0010,0889.9,+20.5,045,0136,1719432761,41.965 00,0006,0008,0890.3,+20.7,045,0151,1719433061,41.959 00,0004,0006,0890.1,+20.8,044,0152,1719433361,41.972 00,0007,0010,0890.3,+21.0,044,0156,1719433662,42.105 00,0005,0007,0890.0,+20.4,045,0157,1719433962,42.103 00,0006,0008,0889.8,+20.4,045,0153,1719434262,42.096 00,0006,0008,0890.1,+20.5,044,0190,1719434562,42.089 00,0004,0006,0890.2,+20.2,045,0157,1719434862,42.085 00,0004,0006,0890.2,+20.2,045,0178,1719435162,42.076 00,0003,0005,0889.9,+19.9,045,0139,1719435462,42.078 00,0003,0005,0890.1,+20.1,045,0175,1719435762,42.066 00,0006,0008,0890.0,+19.7,045,0139,1719436062,42.062 00,0004,0006,0889.8,+19.9,046,0143,1719436362,42.056 00,0004,0006,0889.9,+19.6,047,0165,1719436662,42.05 00,0003,0005,0890.4,+19.5,046,0132,1719436962,42.115 00,0005,0007,0890.1,+19.6,046,0166,1719437262,42.193 00,0003,0005,0890.0,+19.7,045,0166,1719437562,42.187 00,0004,0006,0890.2,+19.8,045,0184,1719437862,42.177 00,0005,0007,0890.5,+19.6,045,0180,1719438162,42.171 00,0003,0005,0890.2,+19.7,045,0158,1719438462,42.168 00,0004,0006,0890.4,+19.8,044,0183,1719438762,42.163 00,0004,0006,0890.0,+19.3,046,0157,1719439062,42.169 00,0004,0006,0890.1,+19.4,045,0149,1719439362,42.154 00,0003,0005,0890.1,+19.4,045,0159,1719439662,42.146 00,0004,0006,0890.1,+19.2,046,0137,1719439962,42.149 00,0004,0006,0890.4,+19.6,046,0161,1719440262,42.139 00,0005,0007,0890.6,+19.4,046,0156,1719440562,42.154 00,0004,0006,0890.4,+19.1,046,0151,1719440862,42.28 00,0005,0007,0890.6,+19.4,046,0143,1719441162,42.276 00,0003,0005,0890.7,+19.5,045,0152,1719441462,42.273 00,0003,0005,0890.8,+19.3,046,0185,1719441762,42.27 00,0004,0006,0890.8,+19.3,046,0152,1719442062,42.269 00,0003,0005,0891.0,+19.4,046,0141,1719442362,42.261 00,0008,0011,0890.7,+19.2,047,0171,1719442662,42.258 00,0003,0005,0891.0,+18.8,048,0183,1719442962,42.251 00,0004,0006,0890.7,+18.8,047,0144,1719443262,42.247 00,0002,0003,0890.8,+18.9,047,0174,1719443562,42.233 00,0003,0005,0890.9,+19.2,046,0159,1719443862,42.226 00,0003,0005,0891.0,+19.0,048,0163,1719444162,42.256 00,0003,0005,0891.0,+19.2,047,0156,1719444462,42.374 00,0003,0005,0891.1,+18.7,048,0166,1719444762,42.369 00,0003,0005,0891.0,+18.9,048,0164,1719445062,42.363 00,0007,0010,0891.2,+19.2,047,0166,1719445362,42.362 00,0004,0006,0891.1,+19.1,047,0182,1719445662,42.351 00,0053,0071,0890.8,+19.3,046,0151,1719445962,42.349 00,0017,0023,0890.9,+19.2,046,0150,1719446262,42.342 00,0022,0029,0890.8,+19.1,047,0135,1719446562,42.334 00,0009,0012,0890.9,+19.3,047,0168,1719446862,42.338 00,0004,0006,0890.6,+19.2,047,0165,1719447162,42.321 00,0004,0006,0890.6,+19.2,048,0170,1719447462,42.314 00,0004,0006,0890.7,+19.2,048,0158,1719447762,42.331 00,0003,0005,0890.7,+18.9,049,0178,1719448062,42.47 00,0003,0005,0890.3,+19.0,049,0161,1719448362,42.464 00,0005,0007,0890.2,+18.6,050,0157,1719448662,42.451 00,0008,0011,0890.0,+18.5,050,0153,1719448962,42.445 00,0004,0006,0889.7,+18.6,051,0157,1719449262,42.438 00,0009,0012,0889.5,+18.6,052,0181,1719449562,42.999 00,0006,0008,0889.5,+19.2,054,0154,1719449862,42.428 00,0005,0007,0889.3,+19.0,054,0172,1719450162,42.425 00,0006,0008,0889.8,+18.4,058,0173,1719450462,42.426 00,0006,0008,0889.6,+18.3,058,0173,1719450762,42.43 00,0006,0008,0889.4,+18.5,057,0169,1719451062,42.403 00,0005,0007,0889.5,+18.7,057,0151,1719451662,42.552 00,0009,0012,0889.8,+18.4,058,0139,1719451962,42.551 00,0006,0008,0889.6,+18.3,059,0171,1719452262,42.545 00,0010,0013,0889.5,+18.5,054,0175,1719452562,42.534 00,0006,0008,0889.4,+18.5,052,0165,1719452862,42.528 00,0002,0003,0889.4,+18.2,052,0155,1719453162,42.522 00,0003,0005,0889.5,+18.0,051,0182,1719453462,42.523 00,0003,0005,0889.3,+18.4,050,0139,1719453762,42.517 00,0003,0005,0889.5,+18.0,051,0173,1719454062,42.508 00,0003,0005,0889.4,+17.8,051,0167,1719454362,42.503 00,0003,0005,0889.5,+17.4,053,0157,1719454662,42.496 00,0002,0003,0889.5,+17.3,053,0187,1719454962,42.51 00,0003,0005,0889.5,+17.4,053,0186,1719455262,42.638 00,0004,0006,0889.5,+17.1,054,0179,1719455562,42.638 00,0005,0007,0889.4,+17.0,055,0186,1719455862,42.633 00,0004,0006,0889.5,+17.4,054,0146,1719456162,42.623 00,0004,0006,0889.1,+16.9,055,0172,1719456462,42.621 00,0005,0007,0889.3,+16.9,055,0170,1719456762,42.613 00,0003,0005,0889.4,+17.6,053,0147,1719457062,42.61 00,0005,0007,0889.6,+17.4,054,0165,1719457362,42.607 00,0003,0005,0889.4,+17.0,056,0158,1719457662,42.594 00,0008,0011,0889.4,+17.2,055,0161,1719457962,42.592 00,0003,0005,0889.3,+17.4,055,0193,1719458262,42.588 00,0003,0005,0889.2,+17.2,055,0164,1719458562,42.615 00,0005,0007,0888.4,+16.9,057,0145,1719458862,42.732 00,0004,0006,0888.0,+17.1,056,0147,1719459162,42.727 00,0003,0005,0888.4,+16.7,058,0148,1719459762,42.721 00,0004,0006,0888.5,+16.8,058,0178,1719460062,42.711 00,0003,0005,0888.4,+17.2,056,0184,1719460362,42.705 00,0007,0010,0888.7,+17.4,056,0150,1719460662,42.696 00,0004,0006,0888.5,+17.3,056,0163,1719460962,42.707 00,0004,0006,0888.6,+18.1,054,0160,1719461262,42.692 00,0003,0005,0888.3,+17.2,056,0165,1719461562,42.689 00,0004,0006,0888.3,+17.9,054,0173,1719461862,42.681 00,0004,0006,0888.1,+17.6,055,0146,1719462162,42.692 00,0004,0006,0888.2,+17.5,055,0145,1719462462,42.83 00,0004,0006,0888.2,+17.5,056,0159,1719462762,42.818 00,0003,0005,0888.2,+17.6,055,0163,1719463062,42.818 00,0003,0005,0888.2,+17.6,055,0166,1719463362,42.809 00,0003,0005,0888.2,+17.3,056,0180,1719463662,42.801 00,0003,0005,0888.2,+17.6,055,0157,1719463962,42.855 00,0004,0006,0888.2,+17.9,054,0169,1719464262,42.797 00,0006,0008,0888.2,+17.9,054,0171,1719464562,42.782 00,0003,0005,0888.2,+17.6,056,0163,1719464862,42.78 00,0002,0003,0888.3,+17.7,055,0167,1719465162,42.783 00,0003,0005,0887.9,+18.2,053,0183,1719465462,42.774 00,0003,0005,0888.0,+18.0,054,0161,1719465762,42.78 00,0004,0006,0887.9,+18.6,052,0173,1719466062,42.917 00,0004,0006,0888.0,+17.8,054,0177,1719466362,42.941 00,0004,0006,0888.2,+18.5,053,0156,1719466662,42.951 00,0003,0005,0887.9,+18.6,051,0144,1719466962,42.902 00,0006,0008,0888.1,+18.8,051,0178,1719467262,42.906 00,0003,0005,0888.0,+19.1,047,0157,1719467562,42.888 00,0005,0007,0887.9,+19.0,046,0161,1719467862,42.884 00,0009,0012,0888.2,+19.1,045,0136,1719468162,42.882 00,0003,0005,0888.1,+19.1,045,0159,1719468462,42.869 00,0002,0003,0888.1,+19.1,045,0154,1719468762,42.868 00,0002,0003,0887.7,+19.1,044,0166,1719469062,42.858 00,0003,0005,0888.0,+19.5,044,0180,1719469362,42.881 00,0003,0005,0887.9,+19.9,042,0171,1719469663,43.004 00,0003,0005,0887.7,+19.7,043,0151,1719469963,43.002 00,0002,0003,0887.5,+20.3,043,0171,1719470262,42.992 00,0004,0006,0887.5,+20.0,044,0169,1719470562,42.988 00,0002,0003,0887.8,+20.1,044,0176,1719470862,42.979 00,0002,0003,0887.7,+20.1,044,0190,1719471162,42.977 00,0002,0003,0887.6,+20.1,044,0159,1719471462,42.969 00,0002,0003,0887.8,+20.2,044,0158,1719471762,42.966 00,0006,0008,0887.4,+20.4,045,0180,1719472062,42.964 00,0003,0005,0887.5,+20.3,046,0175,1719472362,42.95 00,0003,0005,0887.6,+20.5,046,0160,1719472662,42.947 00,0005,0007,0887.3,+20.8,045,0160,1719472962,42.964 00,0004,0006,0887.4,+20.8,045,0147,1719473263,43.098 00,0005,0007,0887.5,+20.5,046,0154,1719473563,43.096 00,0005,0007,0887.5,+20.8,046,0165,1719473863,43.08 00,0005,0007,0887.5,+20.8,047,0155,1719474163,43.081 00,0003,0005,0887.4,+21.1,046,0167,1719474463,43.072 00,0008,0011,0887.7,+20.9,046,0160,1719474763,43.063 00,0005,0007,0887.9,+20.6,046,0198,1719475063,43.058 00,0004,0006,0887.7,+21.2,046,0170,1719475363,43.059 00,0004,0006,0887.6,+20.8,047,0170,1719475663,43.05 00,0004,0006,0887.7,+21.0,046,0160,1719475963,43.048 00,0005,0007,0887.7,+21.6,046,0159,1719476263,43.041 00,0004,0006,0888.0,+21.1,046,0169,1719476563,43.051 00,0005,0007,0887.6,+21.3,046,0151,1719476863,43.192 00,0004,0006,0887.3,+21.2,046,0168,1719477163,43.178 00,0004,0006,0887.7,+21.4,045,0170,1719477463,43.231 00,0003,0005,0887.4,+21.5,044,0188,1719477763,43.277 00,0004,0006,0887.7,+21.6,045,0169,1719478063,43.16 00,0003,0005,0887.7,+20.9,046,0164,1719478363,43.164 00,0003,0005,0887.5,+21.0,047,0171,1719478663,43.149 00,0004,0006,0887.7,+21.5,046,0143,1719478963,43.145 00,0004,0006,0887.5,+21.6,047,0170,1719479263,43.138 00,0005,0007,0887.6,+22.1,045,0165,1719479563,43.138 00,0004,0006,0887.4,+22.4,044,0148,1719479863,43.13 00,0005,0007,0887.2,+22.6,043,0156,1719480163,43.144 00,0003,0005,0887.3,+22.7,043,0170,1719480463,43.276 00,0005,0007,0887.2,+22.3,044,0169,1719480763,43.271 00,0010,0013,0887.2,+22.6,043,0162,1719481063,43.262 00,0003,0005,0887.1,+22.9,042,0181,1719481363,43.257 00,0007,0010,0887.2,+23.0,042,0168,1719481663,43.277 00,0003,0005,0887.2,+23.2,042,0154,1719481963,43.245 00,0004,0006,0887.3,+23.3,042,0159,1719482263,43.236 00,0004,0006,0887.0,+22.9,041,0168,1719482563,43.243 00,0005,0007,0886.8,+23.4,041,0167,1719482863,43.271 00,0004,0006,0887.0,+23.0,041,0151,1719483163,43.228 00,0005,0007,0887.0,+23.3,041,0140,1719483463,43.217 00,0005,0007,0886.8,+23.4,041,0164,1719483763,43.227 00,0009,0012,0886.9,+23.9,040,0167,1719484063,43.363 00,0005,0007,0887.0,+23.9,039,0150,1719484363,43.357 00,0005,0007,0887.2,+23.1,041,0142,1719484663,43.355 00,0006,0008,0886.9,+23.3,041,0144,1719484963,43.351 00,0004,0006,0887.0,+23.5,041,0154,1719485263,43.354 00,0003,0005,0886.8,+23.6,042,0142,1719485563,43.335 00,0007,0010,0886.9,+23.7,041,0159,1719485863,43.33 00,0003,0005,0886.9,+24.3,039,0151,1719486163,43.32 00,0004,0006,0886.5,+24.0,040,0176,1719486463,43.325 00,0004,0006,0886.9,+23.9,040,0146,1719486763,43.316 00,0005,0007,0886.8,+24.3,040,0163,1719487063,43.312 00,0004,0006,0886.5,+23.9,039,0166,1719487363,43.319 00,0006,0008,0886.6,+24.1,039,0163,1719487663,43.451 00,0004,0006,0886.4,+23.9,039,0198,1719487963,43.449 00,0005,0007,0886.7,+24.2,039,0167,1719488263,43.446 00,0006,0008,0886.8,+24.1,039,0160,1719488563,43.439 00,0005,0007,0886.6,+24.3,038,0171,1719488863,43.432 00,0005,0007,0886.9,+24.6,038,0150,1719489163,43.422 00,0008,0011,0886.5,+24.8,037,0164,1719489463,43.417 00,0004,0006,0886.7,+24.5,037,0175,1719489763,43.416 00,0004,0006,0886.6,+24.5,036,0174,1719490063,43.407 00,0006,0008,0886.2,+24.7,037,0146,1719490363,43.402 00,0006,0008,0886.3,+25.2,037,0186,1719490663,43.396 00,0005,0007,0886.5,+24.4,037,0155,1719490963,43.422 00,0004,0006,0886.4,+25.2,037,0153,1719491263,43.551 00,0005,0007,0886.3,+25.0,037,0155,1719491563,43.533 00,0005,0007,0886.4,+24.8,037,0158,1719491863,43.529 00,0005,0007,0886.2,+24.8,037,0163,1719492163,43.524 00,0005,0007,0886.1,+25.0,038,0162,1719492463,43.516 00,0004,0006,0886.4,+24.5,038,0171,1719492763,43.519 00,0005,0007,0886.1,+24.8,038,0173,1719493063,43.512 00,0005,0007,0886.0,+24.7,037,0162,1719493363,43.567 00,0004,0006,0885.9,+24.6,037,0185,1719493663,43.497 00,0005,0007,0885.8,+24.8,038,0165,1719493963,43.493 00,0005,0007,0885.6,+25.1,038,0176,1719494263,43.511 00,0006,0008,0885.6,+24.8,037,0191,1719494563,43.501 00,0011,0015,0885.6,+25.6,037,0184,1719494863,43.635 00,0007,0010,0885.5,+25.1,037,0158,1719495163,43.626 00,0007,0010,0885.8,+24.5,038,0182,1719495463,43.641 00,0006,0008,0885.6,+24.8,038,0157,1719495763,43.631 00,0005,0007,0885.7,+24.1,039,0168,1719496063,43.613 00,0004,0006,0885.7,+24.3,039,0156,1719496363,43.614 00,0007,0010,0886.0,+24.1,039,0147,1719496663,43.6 00,0011,0015,0886.2,+23.9,039,0141,1719496963,43.595 00,0007,0010,0885.6,+23.6,040,0183,1719497263,43.59 00,0006,0008,0886.2,+23.5,040,0160,1719497563,43.597 00,0007,0010,0886.0,+23.4,040,0183,1719497863,43.58 00,0008,0011,0885.8,+23.6,040,0173,1719498163,43.588 00,0005,0007,0885.8,+23.3,040,0159,1719498463,43.729 00,0005,0007,0886.1,+23.4,041,0166,1719498763,43.719 00,0007,0010,0886.0,+23.8,040,0150,1719499063,43.711 00,0006,0008,0885.8,+23.6,041,0162,1719499363,43.708 00,0006,0008,0885.8,+23.3,041,0158,1719499663,43.708 00,0005,0007,0885.8,+23.3,040,0155,1719499963,43.699 00,0007,0010,0885.9,+23.0,043,0160,1719500263,43.7 00,0005,0007,0885.8,+22.8,046,0158,1719500563,43.705 00,0011,0015,0885.8,+21.9,050,0167,1719500863,43.683 00,0008,0011,0886.0,+21.7,050,0152,1719501163,43.671 00,0009,0012,0886.0,+21.7,050,0157,1719501463,43.678 00,0007,0010,0885.8,+21.5,054,0169,1719501763,43.686 00,0011,0015,0885.7,+22.0,052,0158,1719502063,43.817 00,0008,0011,0886.0,+21.8,051,0166,1719502363,43.812 00,0016,0022,0885.7,+21.9,050,0169,1719502663,43.804 00,0006,0008,0885.8,+21.7,051,0175,1719502963,43.807 00,0006,0008,0885.7,+21.9,049,0175,1719503263,43.796 00,0005,0007,0885.8,+21.9,046,0194,1719503563,43.794 00,0006,0008,0886.0,+22.1,043,0156,1719503863,43.794 00,0006,0008,0886.0,+22.1,043,0158,1719504163,43.773 00,0008,0011,0885.9,+22.0,044,0180,1719504463,43.77 00,0005,0007,0885.9,+22.1,044,0151,1719504763,43.765 00,0006,0008,0885.8,+22.0,044,0156,1719505063,43.762 00,0011,0015,0885.7,+21.9,044,0167,1719505363,43.792 00,0012,0016,0885.7,+21.8,045,0174,1719505663,43.906 00,0005,0007,0885.7,+21.6,043,0173,1719506263,43.894 00,0007,0010,0886.0,+21.7,044,0144,1719506563,43.885 00,0004,0006,0885.9,+21.6,043,0167,1719506863,43.884 00,0004,0006,0885.9,+21.7,043,0139,1719507163,43.881 00,0005,0007,0885.7,+21.6,043,0160,1719507463,43.874 00,0010,0013,0885.8,+21.6,044,0181,1719507763,43.867 00,0004,0006,0885.8,+21.6,044,0167,1719508063,43.863 00,0005,0007,0886.0,+21.8,043,0155,1719508363,43.854 00,0005,0007,0886.0,+21.6,044,0156,1719508663,43.859 00,0005,0007,0886.0,+21.6,044,0171,1719508963,43.858 00,0005,0007,0886.2,+21.7,043,0154,1719509263,43.992 00,0005,0007,0886.1,+21.4,044,0155,1719509563,43.994 00,0004,0006,0886.1,+21.4,047,0159,1719509863,43.984 00,0004,0006,0886.1,+20.1,055,0160,1719510463,43.996 00,0016,0022,0886.0,+20.1,057,0183,1719510763,43.968 00,0009,0012,0886.1,+20.1,055,0166,1719511063,43.959 00,0010,0013,0886.2,+19.4,060,0185,1719511363,43.984 00,0004,0006,0886.0,+19.4,060,0169,1719511663,43.952 00,0006,0008,0886.4,+19.6,057,0175,1719511963,43.942 00,0004,0006,0886.3,+19.4,059,0148,1719512263,43.939 00,0005,0007,0886.4,+19.1,062,0174,1719512563,43.95 00,0004,0006,0886.4,+18.9,061,0178,1719512864,44.081 00,0007,0010,0886.4,+19.1,059,0175,1719513164,44.079 00,0004,0006,0886.5,+19.0,058,0156,1719513764,44.065 00,0004,0006,0886.5,+19.1,058,0162,1719514064,44.059 00,0004,0006,0886.5,+19.6,054,0175,1719514364,44.053 00,0005,0007,0887.0,+18.8,060,0153,1719514664,44.051 00,0005,0007,0886.8,+19.1,057,0174,1719514964,44.041 00,0004,0006,0887.0,+19.0,058,0146,1719515264,44.037 00,0007,0010,0887.3,+18.7,063,0146,1719515564,44.036 00,0004,0006,0887.0,+18.4,064,0166,1719515864,44.026 00,0004,0006,0886.9,+18.5,064,0155,1719516164,44.043 00,0005,0007,0887.2,+18.6,062,0181,1719516464,44.175 00,0004,0006,0886.9,+18.5,059,0184,1719516764,44.165 00,0006,0008,0887.2,+18.3,062,0147,1719517064,44.203 00,0005,0007,0887.2,+18.3,062,0173,1719517364,44.151 00,0005,0007,0887.3,+18.6,058,0185,1719517664,44.145 00,0008,0011,0887.1,+18.3,061,0145,1719517964,44.148 00,0007,0010,0887.1,+18.8,058,0161,1719518264,44.145 00,0004,0006,0887.0,+18.5,059,0158,1719518564,44.135 00,0011,0015,0886.9,+18.2,062,0172,1719518864,44.125 00,0004,0006,0887.2,+18.7,058,0168,1719519164,44.122 00,0004,0006,0887.2,+18.4,061,0160,1719519464,44.117 00,0005,0007,0887.3,+18.9,059,0187,1719519764,44.128 00,0007,0010,0887.4,+18.8,058,0133,1719520064,44.259 00,0004,0006,0887.4,+18.8,058,0168,1719520364,44.251 00,0004,0006,0887.2,+18.9,057,0172,1719520664,44.247 00,0005,0007,0887.0,+19.0,058,0160,1719520964,44.237 00,0004,0006,0887.2,+18.9,059,0172,1719521264,44.237 00,0005,0007,0887.4,+18.7,060,0161,1719521564,44.23 00,0004,0006,0887.2,+18.3,061,0160,1719521864,44.229 00,0005,0007,0886.8,+18.0,062,0158,1719522164,44.223 00,0004,0006,0887.0,+18.2,062,0172,1719522464,44.213 00,0006,0008,0886.9,+18.5,060,0169,1719522764,44.209 00,0134,0181,0887.1,+18.6,060,0184,1719523064,44.201 00,0007,0010,0886.8,+18.1,062,0176,1719523364,44.215 00,0004,0006,0887.1,+17.8,063,0160,1719523664,44.349 00,0004,0006,0887.0,+17.8,063,0162,1719523964,44.338 00,0006,0008,0886.8,+17.9,063,0152,1719524264,44.338 00,0006,0008,0886.9,+17.9,062,0144,1719524564,44.332 00,0005,0007,0887.0,+17.8,062,0168,1719524864,44.327 00,0008,0011,0886.9,+17.6,063,0187,1719525164,44.318 00,0005,0007,0886.8,+18.0,061,0174,1719525464,44.317 00,0004,0006,0886.9,+17.9,061,0170,1719525764,44.308 00,0005,0007,0887.0,+17.7,061,0180,1719526064,44.31 00,0004,0006,0886.8,+17.6,062,0156,1719526364,44.301 00,0003,0005,0886.7,+17.6,061,0151,1719526664,44.294 00,0009,0012,0886.4,+17.7,059,0186,1719526964,44.305 00,0003,0005,0886.7,+17.6,060,0180,1719527264,44.444 00,0004,0006,0886.8,+17.4,061,0173,1719527564,44.437 00,0004,0006,0886.6,+17.5,061,0166,1719527864,44.432 00,0005,0007,0887.0,+17.3,062,0166,1719528164,44.426 00,0005,0007,0886.5,+17.4,061,0154,1719528464,44.416 00,0003,0005,0886.5,+17.4,059,0147,1719528764,44.413 00,0006,0008,0886.7,+17.2,060,0172,1719529064,44.406 00,0006,0008,0886.7,+17.4,058,0144,1719529364,44.404 00,0005,0007,0886.8,+16.8,059,0163,1719529664,44.399 00,0003,0005,0886.7,+16.6,060,0154,1719529964,44.392 00,0003,0005,0886.7,+16.6,060,0152,1719530264,44.4 00,0003,0005,0887.0,+16.8,057,0151,1719530564,44.402 00,0003,0005,0886.7,+16.6,058,0198,1719530864,44.536 00,0003,0005,0886.9,+16.8,057,0165,1719531164,44.528 00,0003,0005,0886.8,+16.9,055,0142,1719531464,44.526 00,0003,0005,0886.9,+16.9,054,0182,1719531764,44.519 00,0003,0005,0886.7,+16.9,053,0153,1719532064,44.513 00,0006,0008,0886.5,+17.0,054,0146,1719532364,44.507 00,0003,0005,0886.9,+17.1,053,0152,1719532664,44.505 00,0003,0005,0886.8,+16.9,054,0169,1719532964,44.502 00,0003,0005,0886.6,+17.0,054,0163,1719533264,44.494 00,0003,0005,0886.8,+17.1,054,0170,1719533564,44.487 00,0005,0007,0886.9,+16.8,055,0160,1719533864,44.482 00,0004,0006,0887.1,+16.7,057,0173,1719534164,44.498 00,0004,0006,0886.6,+16.4,059,0168,1719534464,44.626 00,0005,0007,0887.3,+16.3,061,0157,1719534764,44.622 00,0010,0013,0887.1,+16.7,060,0178,1719535064,44.618 00,0006,0008,0886.9,+16.5,061,0173,1719535364,44.616 00,0006,0008,0887.0,+16.6,062,0173,1719535664,44.604 00,0005,0007,0887.1,+16.2,065,0156,1719535964,44.6 00,0006,0008,0886.9,+16.2,063,0171,1719536264,44.593 00,0004,0006,0886.6,+15.6,067,0159,1719536564,44.595 00,0010,0013,0886.8,+15.7,067,0189,1719536864,44.588 00,0008,0011,0886.9,+16.1,065,0185,1719537164,44.588 00,0009,0012,0886.8,+16.3,065,0173,1719537464,44.577 00,0010,0013,0886.5,+15.3,069,0160,1719537764,44.589 00,0007,0010,0886.6,+15.8,067,0176,1719538064,44.717 00,0004,0006,0886.9,+15.2,069,0152,1719538364,44.713 00,0004,0006,0886.7,+15.5,069,0166,1719538664,44.711 00,0004,0006,0886.8,+15.2,070,0167,1719538964,44.71 00,0004,0006,0886.6,+15.8,067,0169,1719539264,44.699 00,0004,0006,0886.8,+15.1,068,0185,1719539564,44.698 00,0004,0006,0886.5,+15.5,064,0183,1719539864,44.69 00,0004,0006,0886.4,+15.5,065,0179,1719540164,44.691 00,0004,0006,0886.7,+15.1,066,0173,1719540464,44.68 00,0003,0005,0886.6,+15.1,065,0145,1719540764,44.677 00,0005,0007,0886.7,+15.1,068,0197,1719541064,44.665 00,0003,0005,0886.6,+14.7,070,0170,1719541364,44.69 00,0005,0007,0886.3,+15.4,066,0181,1719541664,44.81 00,0002,0003,0886.6,+15.0,069,0175,1719541964,44.808 00,0005,0007,0886.4,+14.7,071,0185,1719542264,44.8 00,0003,0005,0886.6,+15.5,067,0163,1719542564,44.797 00,0003,0005,0886.3,+15.5,068,0156,1719542864,44.791 00,0004,0006,0886.6,+15.5,068,0176,1719543164,44.784 00,0004,0006,0886.7,+15.6,067,0168,1719543464,44.782 00,0004,0006,0886.2,+15.4,069,0164,1719543764,44.771 00,0006,0008,0886.4,+15.4,069,0167,1719544064,44.772 00,0004,0006,0886.3,+15.0,072,0165,1719544364,44.774 00,0004,0006,0886.1,+15.2,071,0168,1719544664,44.758 00,0004,0006,0886.6,+15.0,073,0154,1719544964,44.787 00,0003,0005,0886.5,+15.5,072,0157,1719545264,44.904 00,0006,0008,0886.2,+15.7,071,0167,1719545564,44.901 00,0003,0005,0886.2,+15.4,073,0176,1719545864,44.893 00,0004,0006,0886.2,+16.0,070,0182,1719546164,44.894 00,0004,0006,0886.2,+16.0,070,0163,1719546464,44.881 00,0005,0007,0886.2,+15.9,071,0184,1719546764,44.876 00,0003,0005,0886.4,+15.8,073,0175,1719547064,44.871 00,0004,0006,0886.1,+16.1,071,0155,1719547364,44.868 00,0005,0007,0886.5,+16.6,069,0160,1719547664,44.865 00,0005,0007,0886.2,+16.1,072,0175,1719547964,44.857 00,0004,0006,0886.3,+16.4,071,0143,1719548264,44.857 00,0004,0006,0886.3,+16.8,069,0181,1719548564,44.864 00,0005,0007,0886.5,+16.3,071,0179,1719548865,45.002 00,0006,0008,0886.7,+16.4,072,0169,1719549164,44.986 00,0005,0007,0886.6,+16.5,071,0187,1719549464,44.984 00,0007,0010,0886.8,+16.5,071,0161,1719549764,44.983 00,0008,0011,0886.5,+16.3,071,0164,1719550064,44.99 00,0008,0011,0886.8,+16.5,069,0175,1719550364,44.969 00,0007,0010,0886.6,+16.1,071,0173,1719550664,44.965 00,0011,0015,0886.7,+16.2,072,0165,1719550964,44.96 00,0006,0008,0887.0,+16.0,073,0179,1719551264,44.954 00,0006,0008,0886.5,+16.3,071,0141,1719551564,44.947 00,0006,0008,0886.6,+16.2,073,0155,1719551864,44.944 00,0006,0008,0886.9,+16.5,071,0161,1719552164,44.96 00,0006,0008,0886.7,+16.3,071,0146,1719552465,45.085 00,0006,0008,0886.7,+16.6,071,0162,1719552765,45.085 00,0005,0007,0886.5,+16.7,071,0163,1719553065,45.079 00,0005,0007,0886.6,+16.7,071,0174,1719553365,45.076 00,0005,0007,0886.9,+16.8,071,0182,1719553665,45.068 00,0006,0008,0886.7,+16.6,071,0165,1719553965,45.061 00,0006,0008,0886.8,+16.8,070,0172,1719554265,45.062 00,0004,0006,0886.8,+16.7,071,0159,1719554565,45.048 00,0006,0008,0886.7,+16.8,072,0173,1719554865,45.059 00,0005,0007,0886.9,+16.9,072,0186,1719555165,45.04 00,0005,0007,0886.8,+17.0,071,0168,1719555465,45.041 00,0005,0007,0886.8,+16.9,072,0169,1719555765,45.048 00,0005,0007,0886.7,+17.1,071,0151,1719556065,45.181 00,0005,0007,0886.7,+17.1,069,0150,1719556365,45.177 00,0005,0007,0886.8,+17.0,072,0178,1719556665,45.173 00,0008,0011,0886.8,+17.1,071,0142,1719556965,45.163 00,0005,0007,0886.7,+17.1,071,0158,1719557265,45.164 00,0006,0008,0887.0,+17.3,072,0174,1719557565,45.154 00,0005,0007,0886.6,+17.6,072,0171,1719557865,45.15 00,0005,0007,0887.0,+17.8,069,0152,1719558165,45.145 00,0007,0010,0886.8,+18.0,069,0160,1719558465,45.139 00,0007,0010,0887.1,+18.1,067,0163,1719558765,45.129 00,0005,0007,0887.0,+18.1,068,0155,1719559065,45.131 00,0005,0007,0887.0,+18.5,067,0162,1719559365,45.142 00,0005,0007,0886.8,+18.5,068,0156,1719559665,45.272 00,0019,0026,0887.1,+19.1,064,0162,1719559965,45.271 00,0004,0006,0886.8,+18.8,063,0191,1719560265,45.264 00,0007,0010,0887.1,+18.8,061,0145,1719560565,45.255 00,0006,0008,0887.0,+18.8,066,0151,1719560865,45.249 00,0006,0008,0887.0,+18.9,068,0141,1719561165,45.246 00,0005,0007,0887.0,+18.7,067,0169,1719561465,45.237 00,0005,0007,0887.5,+18.7,065,0157,1719561765,45.27 00,0005,0007,0887.4,+18.8,068,0174,1719562065,45.227 00,0005,0007,0887.2,+18.9,067,0178,1719562365,45.228 00,0011,0015,0887.3,+18.6,069,0172,1719562665,45.23 00,0006,0008,0887.3,+18.2,070,0131,1719562965,45.237 00,0013,0017,0887.4,+18.8,068,0147,1719563265,45.363 00,0005,0007,0887.5,+18.6,068,0151,1719563565,45.369 00,0005,0007,0887.2,+17.9,069,0152,1719563865,45.357 00,0009,0012,0887.6,+18.5,068,0157,1719564165,45.355 00,0006,0008,0887.4,+19.0,068,0161,1719564465,45.343 00,0004,0006,0887.2,+18.7,069,0154,1719564765,45.339 00,0007,0010,0887.3,+19.1,067,0184,1719565065,45.335 00,0007,0010,0887.2,+19.0,070,0172,1719565365,45.326 00,0005,0007,0887.5,+18.8,068,0147,1719565665,45.325 00,0018,0024,0887.4,+19.2,069,0166,1719565965,45.32 00,0033,0045,0887.2,+19.8,068,0174,1719566265,45.313 00,0007,0010,0887.3,+19.4,067,0158,1719566565,45.332 00,0006,0008,0887.1,+19.7,068,0152,1719566865,45.457 00,0005,0007,0887.7,+19.7,066,0163,1719567165,45.454 00,0005,0007,0887.3,+19.8,064,0156,1719567465,45.444 00,0005,0007,0887.4,+19.6,068,0163,1719567765,45.438 00,0005,0007,0887.7,+19.8,066,0157,1719568065,45.45 00,0011,0015,0887.7,+19.7,066,0138,1719568365,45.429 00,0011,0015,0887.6,+19.5,068,0150,1719568665,45.424 00,0063,0086,0887.8,+19.3,067,0181,1719568965,45.419 00,0021,0028,0887.8,+19.1,068,0182,1719569265,45.41 00,0009,0012,0887.8,+19.5,066,0164,1719569565,45.408 00,0063,0086,0887.6,+19.5,067,0163,1719569865,45.404 00,0006,0008,0887.8,+19.1,068,0168,1719570165,45.422 00,0007,0010,0887.5,+19.1,067,0182,1719570465,45.547 00,0028,0038,0887.5,+19.2,068,0160,1719570765,45.542 00,0055,0074,0887.8,+19.0,069,0192,1719571065,45.539 00,0007,0010,0887.9,+18.6,071,0170,1719571365,45.534 00,0005,0007,0887.4,+19.2,068,0145,1719571665,45.532 00,0022,0029,0887.4,+19.2,067,0167,1719571965,45.527 00,0006,0008,0887.5,+18.8,069,0151,1719572265,45.527 00,0005,0007,0887.7,+19.0,069,0158,1719572565,45.516 00,0006,0008,0887.5,+18.8,070,0178,1719572865,45.504 00,0005,0007,0887.7,+19.0,070,0185,1719573165,45.508 00,0006,0008,0887.4,+18.8,069,0165,1719573465,45.5 00,0008,0011,0887.6,+19.3,068,0174,1719573765,45.508 00,0007,0010,0887.7,+19.1,069,0156,1719574065,45.638 00,0006,0008,0887.5,+19.3,068,0152,1719574365,45.64 00,0006,0008,0887.9,+19.0,068,0162,1719574665,45.625 00,0008,0011,0887.7,+18.9,068,0162,1719574965,45.622 00,0012,0016,0888.0,+19.1,068,0191,1719575265,45.616 00,0006,0008,0888.0,+19.1,068,0179,1719575565,45.613 00,0009,0012,0888.0,+19.1,067,0172,1719575865,45.61 00,0007,0010,0887.9,+19.3,066,0177,1719576165,45.6 00,0006,0008,0887.8,+19.3,067,0159,1719576465,45.6 00,0011,0015,0887.6,+19.6,065,0166,1719576765,45.586 00,0006,0008,0887.8,+19.8,065,0170,1719577065,45.584 00,0010,0013,0887.8,+20.1,064,0131,1719577365,45.598 00,0008,0011,0887.4,+20.6,061,0169,1719577665,45.73 00,0006,0008,0887.8,+20.7,061,0194,1719577965,45.723 00,0006,0008,0887.8,+20.2,062,0152,1719578265,45.723 00,0007,0010,0887.4,+20.3,064,0182,1719578565,45.718 00,0006,0008,0887.8,+19.9,065,0170,1719578865,45.713 00,0007,0010,0887.7,+20.2,060,0171,1719579165,45.709 00,0008,0011,0887.6,+20.1,063,0158,1719579465,45.695 00,0006,0008,0887.3,+20.4,063,0165,1719579765,45.692 00,0007,0010,0887.4,+19.9,064,0165,1719580065,45.688 00,0006,0008,0887.6,+20.5,062,0155,1719580365,45.68 00,0006,0008,0887.9,+20.7,061,0155,1719580665,45.676 00,0009,0012,0888.0,+20.6,061,0165,1719580965,45.69 00,0009,0012,0887.8,+20.2,061,0178,1719581265,45.819 00,0007,0010,0887.7,+20.4,061,0178,1719581565,45.815 00,0006,0008,0887.7,+20.7,060,0130,1719581865,45.807 00,0006,0008,0887.8,+20.3,062,0157,1719582165,45.804 00,0011,0015,0887.6,+20.4,063,0164,1719582465,45.803 00,0011,0015,0887.8,+20.9,062,0161,1719582765,45.797 00,0006,0008,0887.6,+20.7,064,0181,1719583065,45.787 00,0005,0007,0887.8,+20.5,065,0191,1719583365,45.785 00,0009,0012,0887.9,+20.2,066,0161,1719583665,45.774 00,0005,0007,0887.9,+20.6,064,0179,1719583965,45.776 00,0006,0008,0888.1,+20.4,065,0156,1719584265,45.766 00,0005,0007,0888.1,+20.6,063,0147,1719584565,45.777 00,0007,0010,0887.8,+20.8,063,0167,1719584865,45.918 00,0008,0011,0887.6,+20.8,060,0155,1719585165,45.901 00,0008,0011,0888.1,+21.1,060,0167,1719585465,45.903 00,0011,0015,0888.1,+21.1,054,0172,1719585765,45.894 00,0009,0012,0887.6,+21.4,054,0166,1719586065,45.895 00,0005,0007,0887.8,+21.4,055,0148,1719586365,45.886 00,0005,0007,0887.8,+21.4,053,0162,1719586665,45.875 00,0009,0012,0887.7,+21.4,052,0147,1719586965,45.874 00,0006,0008,0888.0,+21.6,051,0166,1719587265,45.921 00,0006,0008,0887.7,+21.4,052,0168,1719587565,45.865 00,0005,0007,0887.8,+21.5,052,0181,1719588165,45.867 00,0008,0011,0887.7,+21.3,051,0159,1719588465,45.999 00,0007,0010,0887.8,+21.4,051,0172,1719588765,45.991 00,0006,0008,0888.2,+21.2,051,0159,1719589065,45.988 00,0007,0010,0887.9,+21.1,052,0171,1719589365,45.977 00,0007,0010,0888.1,+20.9,053,0175,1719589665,45.976 00,0007,0010,0888.2,+20.8,053,0163,1719589965,45.97 00,0006,0008,0888.1,+20.8,052,0163,1719590265,45.963 00,0007,0010,0888.1,+20.8,053,0166,1719590565,45.962 00,0007,0010,0888.1,+20.9,052,0148,1719590865,45.962 00,0007,0010,0888.1,+20.8,053,0163,1719591165,45.948 00,0025,0034,0888.4,+20.6,056,0168,1719591465,45.956 00,0007,0010,0888.4,+20.8,054,0153,1719591765,45.957 00,0010,0013,0888.3,+20.7,055,0157,1719592066,46.087 00,0005,0007,0888.4,+20.3,056,0179,1719592366,46.079 00,0007,0010,0888.6,+20.1,056,0164,1719592666,46.073 00,0052,0070,0888.5,+20.2,056,0133,1719592966,46.078 00,0033,0045,0888.8,+20.2,056,0153,1719593266,46.064 00,0017,0023,0888.5,+20.0,057,0154,1719593566,46.063 00,0068,0092,0888.9,+19.9,058,0152,1719593866,46.059 00,0012,0016,0888.5,+19.8,060,0189,1719594166,46.047 00,0011,0015,0888.8,+19.6,057,0164,1719594466,46.047 00,0007,0010,0888.6,+19.8,055,0180,1719594766,46.03 00,0008,0011,0888.9,+19.5,058,0184,1719595066,46.029 00,0007,0010,0888.8,+19.1,060,0164,1719595366,46.044 00,0006,0008,0888.7,+19.3,058,0161,1719595666,46.173 00,0006,0008,0888.6,+19.0,057,0160,1719595966,46.168 00,0006,0008,0888.7,+19.0,057,0191,1719596266,46.171 00,0005,0007,0889.0,+18.3,061,0146,1719596566,46.159 00,0007,0010,0888.7,+18.5,059,0174,1719596866,46.155 00,0007,0010,0888.8,+18.3,059,0145,1719597166,46.147 00,0005,0007,0889.1,+18.4,057,0138,1719597466,46.142 00,0008,0011,0888.6,+18.3,057,0156,1719597766,46.135 00,0007,0010,0889.2,+18.1,058,0152,1719598066,46.13 00,0005,0007,0888.8,+18.3,056,0159,1719598366,46.126 00,0005,0007,0889.2,+18.0,057,0160,1719598666,46.124 00,0005,0007,0889.3,+18.2,055,0164,1719598966,46.137 00,0005,0007,0889.2,+18.4,055,0166,1719599266,46.264 00,0006,0008,0889.3,+18.4,055,0169,1719599566,46.26 00,0008,0011,0889.3,+18.2,056,0157,1719599866,46.253 00,0009,0012,0889.8,+17.9,057,0172,1719600166,46.251 00,0005,0007,0889.5,+18.1,055,0172,1719600466,46.243 00,0008,0011,0889.6,+18.5,052,0181,1719600766,46.243 00,0006,0008,0889.6,+18.5,052,0160,1719601066,46.237 00,0006,0008,0889.7,+18.4,053,0163,1719601366,46.227 00,0007,0010,0889.4,+18.3,055,0179,1719601666,46.224 00,0004,0006,0889.7,+18.4,052,0150,1719601966,46.218 00,0010,0013,0889.6,+18.2,053,0180,1719602266,46.219 00,0009,0012,0890.0,+18.1,053,0177,1719602566,46.225 00,0006,0008,0889.9,+17.8,054,0173,1719602866,46.353 00,0009,0012,0889.8,+18.0,054,0151,1719603166,46.364 00,0006,0008,0890.2,+17.7,054,0172,1719603466,46.344 00,0005,0007,0890.2,+18.1,052,0161,1719603766,46.339 00,0005,0007,0890.1,+18.1,052,0129,1719604066,46.339 00,0006,0008,0890.3,+17.4,054,0159,1719604366,46.33 00,0005,0007,0890.0,+17.9,052,0150,1719604666,46.329 00,0006,0008,0890.1,+17.7,051,0165,1719604966,46.324 00,0004,0006,0890.1,+18.1,049,0180,1719605266,46.315 00,0004,0006,0890.0,+17.8,051,0162,1719605566,46.307 00,0005,0007,0889.8,+18.0,052,0171,1719605866,46.304 00,0004,0006,0890.0,+17.4,055,0165,1719606166,46.312 00,0006,0008,0890.2,+17.8,052,0145,1719606466,46.451 00,0005,0007,0890.2,+17.4,055,0203,1719606766,46.452 00,0007,0010,0890.4,+17.4,055,0151,1719607066,46.438 00,0006,0008,0890.3,+17.0,057,0173,1719607366,46.437 00,0008,0011,0890.3,+17.4,056,0169,1719607666,46.432 00,0006,0008,0890.3,+17.2,056,0152,1719607966,46.417 00,0006,0008,0890.2,+17.1,056,0140,1719608266,46.418 00,0007,0010,0890.1,+17.3,055,0163,1719608566,46.41 00,0005,0007,0890.4,+17.0,056,0179,1719608866,46.405 00,0007,0010,0890.0,+17.4,055,0151,1719609166,46.395 00,0008,0011,0890.0,+17.5,054,0142,1719609466,46.39 00,0006,0008,0890.0,+17.1,056,0154,1719609766,46.412 00,0005,0007,0890.0,+17.1,055,0144,1719610066,46.548 00,0005,0007,0890.1,+17.2,055,0149,1719610366,46.531 00,0006,0008,0890.2,+17.2,055,0146,1719610666,46.526 00,0005,0007,0890.0,+17.2,054,0167,1719610966,46.528 00,0007,0010,0890.1,+17.7,051,0155,1719611266,46.52 00,0006,0008,0890.0,+17.5,052,0161,1719611566,46.508 00,0005,0007,0889.9,+17.2,055,0179,1719611866,46.507 00,0006,0008,0890.0,+17.1,055,0162,1719612166,46.499 00,0006,0008,0890.0,+17.2,055,0175,1719612466,46.494 00,0008,0011,0889.9,+17.2,054,0156,1719612766,46.49 00,0006,0008,0889.9,+17.2,054,0158,1719613066,46.486 00,0006,0008,0890.2,+17.0,055,0168,1719613366,46.501 00,0004,0006,0890.1,+17.1,054,0165,1719613666,46.63 00,0006,0008,0890.1,+16.7,054,0186,1719613966,46.624 00,0004,0006,0890.1,+16.9,054,0166,1719614266,46.624 00,0005,0007,0890.3,+17.0,053,0168,1719614566,46.61 00,0005,0007,0890.0,+17.2,051,0162,1719614866,46.608 00,0007,0010,0890.2,+16.6,053,0164,1719615466,46.619 00,0005,0007,0890.0,+16.8,053,0183,1719615766,46.597 00,0004,0006,0890.1,+16.8,053,0158,1719616066,46.593 00,0004,0006,0890.2,+16.9,053,0145,1719616366,46.582 00,0005,0007,0890.0,+16.8,052,0144,1719616666,46.583 00,0005,0007,0889.9,+16.6,053,0179,1719616966,46.59 00,0005,0007,0889.9,+16.8,052,0162,1719617266,46.726 00,0007,0010,0889.9,+16.6,053,0148,1719617566,46.717 00,0005,0007,0890.1,+16.9,052,0148,1719617866,46.713 00,0005,0007,0890.0,+16.8,052,0166,1719618166,46.703 00,0004,0006,0889.8,+17.0,052,0168,1719618466,46.702 00,0006,0008,0889.7,+17.2,051,0162,1719618766,46.698 00,0006,0008,0890.2,+16.9,052,0165,1719619066,46.689 00,0006,0008,0889.8,+16.7,053,0163,1719619666,46.682 00,0006,0008,0889.9,+16.6,054,0162,1719619966,46.677 00,0009,0012,0889.9,+16.7,053,0153,1719620266,46.666 00,0007,0010,0889.9,+16.6,053,0161,1719620566,46.689 00,0005,0007,0889.9,+16.8,052,0171,1719620866,46.812 00,0006,0008,0889.7,+16.9,052,0175,1719621166,46.805 00,0005,0007,0889.9,+16.2,055,0164,1719621466,46.8 00,0005,0007,0889.8,+16.6,053,0125,1719621766,46.799 00,0005,0007,0889.7,+16.5,054,0177,1719622066,46.8 00,0004,0006,0889.6,+16.9,052,0159,1719622366,46.787 00,0007,0010,0889.9,+16.4,055,0155,1719622666,46.784 00,0005,0007,0889.9,+16.7,054,0166,1719622966,46.777 00,0005,0007,0889.8,+16.3,055,0169,1719623266,46.766 00,0006,0008,0889.7,+16.6,054,0182,1719623566,46.764 00,0007,0010,0890.1,+16.5,055,0153,1719623866,46.756 00,0005,0007,0889.8,+16.4,055,0172,1719624166,46.778 00,0005,0007,0889.8,+16.7,053,0164,1719624466,46.904 00,0006,0008,0889.6,+16.9,051,0166,1719624766,46.911 00,0006,0008,0889.7,+16.6,053,0179,1719625066,46.903 00,0010,0013,0889.7,+16.7,053,0163,1719625366,46.891 00,0006,0008,0889.7,+17.1,050,0166,1719625666,46.885 00,0005,0007,0889.6,+16.9,051,0182,1719625966,46.881 00,0005,0007,0889.4,+16.9,050,0187,1719626266,46.87 00,0005,0007,0889.7,+17.1,050,0155,1719626566,46.873 00,0006,0008,0889.6,+16.9,050,0150,1719626866,46.873 00,0006,0008,0889.9,+16.5,053,0134,1719627166,46.857 00,0006,0008,0889.9,+16.8,052,0175,1719627466,46.851 00,0006,0008,0889.6,+16.6,053,0159,1719627766,46.869 00,0006,0008,0889.9,+16.8,052,0178,1719628066,46.996 00,0007,0010,0889.8,+17.1,051,0189,1719628366,46.991 00,0006,0008,0889.6,+17.0,052,0164,1719628666,46.986 00,0005,0007,0889.7,+17.0,052,0161,1719628966,46.98 00,0008,0011,0889.5,+17.1,052,0171,1719629266,46.98 00,0008,0011,0889.8,+17.2,051,0168,1719629566,46.973 00,0006,0008,0889.7,+17.4,050,0173,1719629866,46.966 00,0007,0010,0889.5,+17.0,051,0186,1719630166,46.96 00,0008,0011,0889.7,+17.4,049,0164,1719630466,46.965 00,0007,0010,0889.8,+17.3,049,0147,1719630766,46.954 00,0013,0017,0889.7,+17.4,048,0151,1719631066,46.953 00,0017,0023,0890.0,+17.2,050,0174,1719631366,46.958 00,0006,0008,0889.8,+17.5,047,0181,1719631667,47.086 00,0005,0007,0889.8,+17.4,048,0156,1719631967,47.089 00,0007,0010,0890.0,+17.4,048,0155,1719632267,47.074 00,0007,0010,0889.8,+17.6,047,0160,1719632567,47.088 00,0009,0012,0889.9,+17.6,047,0182,1719632867,47.069 00,0006,0008,0890.0,+17.3,049,0172,1719633167,47.072 00,0004,0006,0890.0,+17.5,048,0149,1719633467,47.059 00,0007,0010,0890.0,+17.7,047,0179,1719633767,47.063 00,0006,0008,0890.1,+17.6,047,0166,1719634067,47.045 00,0005,0007,0890.3,+17.5,049,0148,1719634367,47.049 00,0005,0007,0890.3,+17.4,049,0164,1719634667,47.033 00,0004,0006,0890.1,+17.6,047,0181,1719634967,47.05 00,0007,0010,0890.4,+17.6,047,0170,1719635267,47.179 00,0005,0007,0890.4,+17.8,045,0165,1719635567,47.19 00,0007,0010,0890.2,+17.7,047,0170,1719635867,47.176 00,0008,0011,0890.5,+17.9,045,0152,1719636167,47.167 00,0005,0007,0890.2,+17.8,046,0158,1719636467,47.163 00,0006,0008,0890.5,+17.9,047,0144,1719636767,47.156 00,0007,0010,0890.3,+18.2,045,0164,1719637067,47.15 00,0007,0010,0890.3,+18.2,045,0154,1719637367,47.162 00,0004,0006,0890.4,+18.5,044,0162,1719637667,47.143 00,0005,0007,0890.5,+18.6,045,0167,1719637967,47.134 00,0005,0007,0890.4,+18.6,044,0170,1719638267,47.138 00,0007,0010,0890.5,+18.7,046,0169,1719638567,47.142 00,0005,0007,0890.5,+18.8,046,0145,1719638867,47.279 00,0009,0012,0890.5,+19.0,045,0163,1719639167,47.274 00,0005,0007,0890.5,+19.1,044,0185,1719639467,47.265 00,0009,0012,0890.8,+19.3,044,0158,1719639767,47.27 00,0005,0007,0890.6,+19.4,042,0164,1719640067,47.261 00,0005,0007,0890.8,+19.4,043,0164,1719640367,47.247 00,0006,0008,0890.4,+19.6,042,0153,1719640667,47.241 00,0007,0010,0890.8,+19.7,042,0155,1719640967,47.235 00,0004,0006,0890.5,+20.0,042,0164,1719641267,47.237 00,0008,0011,0890.8,+20.0,041,0169,1719641567,47.232 00,0004,0006,0891.0,+20.2,041,0173,1719641867,47.225 00,0005,0007,0890.9,+20.2,041,0156,1719642167,47.232 00,0005,0007,0890.6,+20.4,040,0146,1719642467,47.367 00,0004,0006,0890.6,+20.4,040,0166,1719642767,47.359 00,0005,0007,0890.8,+20.5,039,0163,1719643067,47.365 00,0005,0007,0890.9,+20.5,039,0157,1719643367,47.355 00,0005,0007,0890.6,+20.6,041,0162,1719643667,47.342 00,0004,0006,0891.0,+20.9,040,0173,1719643967,47.332 00,0008,0011,0890.8,+21.2,039,0160,1719644267,47.33 00,0011,0015,0890.9,+21.2,040,0155,1719644567,47.326 00,0004,0006,0891.1,+21.1,039,0173,1719644867,47.319 00,0006,0008,0890.9,+21.3,038,0167,1719645167,47.313 00,0004,0006,0891.0,+21.4,040,0155,1719645467,47.312 00,0005,0007,0891.0,+21.3,037,0188,1719645767,47.333 00,0008,0011,0891.4,+21.5,037,0147,1719646067,47.459 00,0003,0005,0891.2,+21.7,037,0159,1719646370,50.444 00,0005,0007,0891.2,+21.8,036,0139,1719646667,47.442 00,0005,0007,0890.9,+22.1,035,0162,1719646967,47.438 00,0004,0006,0891.1,+21.9,035,0183,1719647267,47.438 00,0005,0007,0891.1,+22.2,035,0157,1719647567,47.425 00,0006,0008,0891.3,+22.1,036,0163,1719647867,47.431 00,0005,0007,0891.0,+22.4,036,0181,1719648167,47.416 00,0004,0006,0890.9,+22.6,035,0180,1719648467,47.409 00,0003,0005,0891.0,+22.5,034,0168,1719648767,47.404 00,0006,0008,0891.2,+22.4,034,0156,1719649067,47.403 00,0007,0010,0891.3,+22.3,033,0164,1719649367,47.415 00,0011,0015,0891.2,+22.9,035,0153,1719649667,47.542 00,0006,0008,0890.9,+23.0,034,0146,1719649967,47.543 00,0010,0013,0891.1,+23.3,033,0134,1719650267,47.528 00,0004,0006,0891.0,+23.0,033,0191,1719650567,47.524 00,0004,0006,0891.0,+23.3,034,0172,1719650867,47.522 00,0006,0008,0891.1,+23.1,033,0168,1719651167,47.52 00,0006,0008,0891.2,+23.3,033,0162,1719651467,47.514 00,0006,0008,0891.0,+23.0,033,0142,1719651767,47.5 00,0011,0015,0891.3,+23.3,034,0167,1719652067,47.504 00,0004,0006,0891.2,+23.2,033,0161,1719652367,47.495 00,0005,0007,0891.5,+22.9,033,0161,1719652667,47.484 00,0005,0007,0891.3,+23.7,033,0148,1719653267,47.629 00,0004,0006,0891.1,+23.9,032,0164,1719653867,47.626 00,0009,0012,0891.2,+24.4,032,0152,1719654167,47.61 00,0005,0007,0891.1,+24.7,031,0169,1719654467,47.609 00,0004,0006,0891.2,+24.0,031,0159,1719654767,47.599 00,0004,0006,0891.5,+24.1,032,0146,1719655067,47.604 00,0005,0007,0891.3,+23.6,032,0149,1719655367,47.597 00,0003,0005,0891.6,+23.3,032,0159,1719655667,47.583 00,0004,0006,0891.6,+23.4,032,0168,1719655967,47.582 00,0008,0011,0891.4,+23.2,031,0161,1719656267,47.576 00,0005,0007,0891.1,+23.4,032,0179,1719656567,47.588 00,0003,0005,0891.4,+23.1,032,0175,1719656867,47.717 00,0007,0010,0891.6,+23.4,032,0149,1719657167,47.723 00,0004,0006,0891.6,+23.8,032,0159,1719657467,47.709 00,0004,0006,0891.3,+23.6,031,0178,1719657767,47.712 00,0004,0006,0891.3,+23.2,033,0160,1719658067,47.696 00,0005,0007,0891.4,+23.2,031,0172,1719658367,47.707 00,0003,0005,0891.6,+23.8,031,0156,1719658667,47.686 00,0005,0007,0891.3,+23.5,031,0155,1719658967,47.681 00,0003,0005,0891.4,+24.0,031,0176,1719659267,47.674 00,0013,0017,0891.4,+24.2,030,0170,1719659567,47.669 00,0003,0005,0891.4,+23.9,031,0162,1719659867,47.661 00,0004,0006,0891.6,+23.4,034,0156,1719660167,47.681 00,0004,0006,0891.4,+24.2,030,0153,1719660467,47.808 00,0004,0006,0891.2,+24.0,031,0173,1719660767,47.804 00,0006,0008,0891.3,+24.1,030,0193,1719661067,47.803 00,0004,0006,0891.4,+24.1,031,0143,1719661367,47.79 00,0005,0007,0891.2,+23.8,028,0156,1719661667,47.79 00,0003,0005,0891.4,+24.3,029,0140,1719661967,47.78 00,0002,0003,0891.1,+24.1,030,0147,1719662267,47.778 00,0003,0005,0890.9,+24.2,030,0151,1719662567,47.769 00,0005,0007,0891.1,+24.4,029,0193,1719662867,47.774 00,0003,0005,0891.3,+24.1,030,0174,1719663167,47.759 00,0003,0005,0891.1,+24.3,028,0140,1719663467,47.763 00,0004,0006,0890.9,+24.6,030,0138,1719663767,47.771 00,0004,0006,0891.3,+24.8,031,0185,1719664067,47.906 00,0004,0006,0891.1,+24.4,032,0158,1719664367,47.916 00,0009,0012,0891.2,+24.7,031,0169,1719664667,47.894 00,0006,0008,0891.0,+24.6,031,0158,1719664967,47.89 00,0003,0005,0891.0,+24.5,031,0158,1719665267,47.883 00,0012,0016,0890.9,+24.7,032,0183,1719665567,47.876 00,0004,0006,0891.0,+24.6,030,0156,1719665867,47.868 00,0003,0005,0891.1,+25.0,031,0170,1719666167,47.861 00,0003,0005,0891.1,+24.7,032,0169,1719666467,47.854 00,0003,0005,0890.9,+24.7,033,0144,1719666767,47.849 00,0005,0007,0890.9,+24.6,032,0166,1719667067,47.845 00,0004,0006,0891.0,+25.0,032,0186,1719667367,47.865 00,0006,0008,0890.8,+25.0,032,0178,1719667667,47.994 00,0003,0005,0890.9,+24.8,031,0179,1719667967,47.988 00,0003,0005,0891.0,+25.2,031,0160,1719668267,47.979 00,0004,0006,0890.9,+24.8,033,0167,1719668567,47.991 00,0005,0007,0890.8,+24.6,033,0153,1719668867,47.966 00,0005,0007,0891.1,+24.8,033,0169,1719669167,47.967 00,0005,0007,0890.8,+25.1,033,0149,1719669467,47.961 00,0005,0007,0891.0,+24.4,035,0174,1719669767,47.955 00,0003,0005,0891.0,+23.9,034,0151,1719670067,47.944 00,0004,0006,0890.7,+24.4,034,0143,1719670367,47.946 00,0003,0005,0890.8,+24.4,034,0146,1719670667,47.937 00,0006,0008,0890.7,+24.5,033,0180,1719670967,47.954 00,0004,0006,0890.9,+24.2,033,0159,1719671268,48.085 00,0004,0006,0890.5,+24.4,032,0163,1719671568,48.085 00,0004,0006,0891.0,+24.2,033,0161,1719671868,48.073 00,0006,0008,0890.9,+24.2,033,0161,1719672168,48.075 00,0005,0007,0890.6,+24.1,034,0156,1719672468,48.063 00,0003,0005,0890.6,+24.1,034,0188,1719672768,48.056 00,0006,0008,0890.6,+24.3,034,0179,1719673068,48.052 00,0005,0007,0890.6,+24.4,034,0148,1719673368,48.047 00,0003,0005,0890.6,+24.0,035,0146,1719673668,48.043 00,0005,0007,0890.8,+23.9,035,0165,1719673968,48.034 00,0005,0007,0890.9,+23.9,035,0153,1719674268,48.035 00,0109,0148,0890.6,+24.0,035,0151,1719674568,48.058 00,0004,0006,0890.8,+23.9,035,0142,1719674868,48.184 00,0004,0006,0890.8,+23.7,035,0158,1719675168,48.168 00,0045,0060,0890.7,+24.0,034,0166,1719675468,48.164 00,0005,0007,0890.9,+23.5,035,0139,1719675768,48.171 00,0007,0010,0891.0,+23.5,035,0181,1719676068,48.154 00,0004,0006,0891.0,+23.4,034,0192,1719676368,48.144 00,0003,0005,0890.8,+23.2,035,0158,1719676668,48.14 00,0005,0007,0891.0,+23.1,035,0165,1719676968,48.146 00,0007,0010,0890.8,+23.2,034,0151,1719677268,48.127 00,0004,0006,0890.6,+22.9,036,0157,1719677568,48.125 00,0008,0011,0890.7,+22.9,035,0191,1719677868,48.125 00,0005,0007,0890.7,+22.9,035,0143,1719678168,48.135 00,0005,0007,0890.6,+22.9,036,0171,1719678468,48.263 00,0004,0006,0891.0,+22.7,035,0172,1719678768,48.26 00,0006,0008,0891.0,+22.6,035,0166,1719679068,48.254 00,0024,0032,0890.8,+22.8,036,0171,1719679368,48.248 00,0004,0006,0890.9,+22.4,037,0147,1719680268,48.233 00,0021,0028,0890.9,+22.1,039,0171,1719680868,48.219 00,0013,0017,0891.0,+21.7,039,0170,1719681468,48.202 00,0007,0010,0891.1,+21.5,041,0185,1719681768,48.219 00,0006,0008,0891.0,+21.4,040,0151,1719682068,48.35 00,0009,0012,0891.5,+21.2,041,0145,1719682368,48.354 00,0006,0008,0891.3,+21.1,041,0171,1719682668,48.342 00,0005,0007,0891.5,+20.8,042,0148,1719682968,48.335 00,0006,0008,0891.4,+20.7,042,0161,1719683268,48.33 00,0004,0006,0891.5,+20.5,043,0144,1719683568,48.32 00,0172,0230,0891.2,+20.7,041,0138,1719683868,48.346 00,0035,0048,0891.5,+20.5,042,0167,1719684168,48.31 00,0006,0008,0891.5,+20.5,043,0165,1719684468,48.315 00,0010,0013,0891.3,+20.2,043,0155,1719684768,48.301 00,0009,0012,0891.6,+20.2,044,0135,1719685068,48.291 00,0007,0010,0891.3,+20.3,043,0165,1719685368,48.311 00,0005,0007,0891.3,+20.0,044,0151,1719685668,48.438 00,0010,0013,0891.4,+20.0,045,0143,1719685968,48.438 00,0006,0008,0891.4,+19.9,045,0155,1719686268,48.427 00,0005,0007,0891.6,+19.8,046,0134,1719686568,48.421 00,0004,0006,0891.4,+19.9,045,0163,1719686868,48.416 00,0008,0011,0891.4,+19.9,046,0159,1719687168,48.413 00,0004,0006,0891.8,+19.9,045,0159,1719687468,48.404 00,0005,0007,0891.7,+20.0,045,0128,1719687768,48.398 00,0005,0007,0891.8,+19.7,045,0173,1719688068,48.396 00,0005,0007,0891.9,+19.4,047,0184,1719688368,48.386 00,0005,0007,0891.6,+19.7,046,0147,1719688668,48.507 00,0010,0013,0891.9,+19.5,047,0178,1719688968,48.396 00,0004,0006,0891.6,+19.2,048,0150,1719689268,48.529 00,0005,0007,0891.7,+19.4,047,0148,1719689568,48.532 00,0005,0007,0891.6,+19.3,047,0179,1719689868,48.517 00,0005,0007,0891.8,+19.8,045,0149,1719690168,48.512 00,0007,0010,0891.6,+19.2,048,0177,1719690468,48.502 00,0007,0010,0891.9,+19.4,047,0184,1719690768,48.506 00,0006,0008,0891.6,+19.3,047,0174,1719691068,48.499 00,0005,0007,0891.8,+19.4,047,0146,1719691368,48.502 00,0004,0006,0891.5,+18.8,049,0176,1719691668,48.48 00,0008,0011,0891.5,+19.3,047,0150,1719691968,48.478 00,0004,0006,0891.5,+19.2,047,0168,1719692268,48.472 00,0006,0008,0891.8,+18.9,048,0176,1719692568,48.49 00,0005,0007,0891.5,+18.9,048,0151,1719692868,48.617 00,0005,0007,0891.7,+19.4,046,0149,1719693168,48.618 00,0005,0007,0891.7,+18.9,048,0168,1719693468,48.605 00,0005,0007,0891.6,+19.0,048,0175,1719693768,48.598 00,0004,0006,0891.7,+19.1,047,0164,1719694068,48.629 00,0005,0007,0891.4,+18.8,048,0182,1719694368,48.596 00,0005,0007,0891.5,+19.1,046,0148,1719694668,48.586 00,0004,0006,0891.6,+19.1,046,0175,1719694968,48.586 00,0007,0010,0891.8,+19.0,047,0188,1719695268,48.572 00,0010,0013,0891.6,+19.2,046,0158,1719695568,48.574 00,0005,0007,0891.7,+19.3,045,0148,1719695868,48.561 00,0004,0006,0891.7,+19.2,046,0163,1719696168,48.578 00,0004,0006,0891.5,+19.3,046,0134,1719696468,48.712 00,0004,0006,0891.8,+19.4,045,0181,1719696768,48.709 00,0005,0007,0891.9,+19.9,042,0145,1719697068,48.698 00,0009,0012,0892.0,+19.6,045,0135,1719697368,48.693 00,0005,0007,0892.0,+19.7,045,0188,1719697668,48.687 00,0006,0008,0892.0,+19.5,046,0176,1719697968,48.684 00,0005,0007,0892.1,+19.6,044,0164,1719698268,48.673 00,0005,0007,0892.0,+19.6,044,0155,1719698568,48.666 00,0006,0008,0891.9,+19.2,046,0168,1719698868,48.67 00,0005,0007,0891.8,+19.3,044,0153,1719699168,48.669 00,0007,0010,0891.9,+19.1,046,0163,1719699468,48.656 00,0005,0007,0891.6,+18.9,045,0166,1719699768,48.674 00,0005,0007,0891.6,+18.9,044,0166,1719700068,48.797 00,0004,0006,0891.6,+18.7,046,0171,1719700368,48.792 00,0004,0006,0891.6,+18.7,046,0164,1719700668,48.792 00,0008,0011,0891.6,+18.4,046,0176,1719700968,48.784 00,0003,0005,0891.5,+18.5,046,0157,1719701268,48.774 00,0003,0005,0891.5,+18.4,047,0184,1719701568,48.771 00,0005,0007,0891.7,+18.2,047,0179,1719701868,48.771 00,0004,0006,0891.6,+18.1,047,0163,1719702168,48.758 00,0005,0007,0891.6,+18.3,046,0174,1719702468,48.756 00,0004,0006,0891.4,+18.0,047,0160,1719703968,48.878 00,0004,0006,0891.5,+17.9,048,0163,1719704268,48.884 00,0005,0007,0891.5,+17.8,047,0165,1719704568,48.867 00,0007,0010,0891.4,+17.8,047,0170,1719704868,48.86 00,0006,0008,0891.4,+17.9,046,0157,1719705168,48.855 00,0004,0006,0891.6,+17.7,047,0144,1719705468,48.852 00,0004,0006,0891.6,+17.7,047,0159,1719705768,48.85 00,0006,0008,0891.4,+17.7,047,0152,1719706068,48.84 00,0009,0012,0891.3,+17.7,047,0154,1719706368,48.834 00,0005,0007,0891.1,+17.0,050,0156,1719706668,48.83 00,0005,0007,0891.4,+17.7,048,0164,1719706968,48.847 00,0008,0011,0891.4,+17.6,048,0153,1719707268,48.975 00,0009,0012,0891.4,+17.7,047,0162,1719707568,48.971 00,0003,0005,0891.3,+17.7,048,0151,1719707868,48.967 00,0006,0008,0891.2,+17.7,047,0169,1719708168,48.962 00,0005,0007,0891.5,+17.2,051,0141,1719708468,48.964 00,0005,0007,0891.1,+17.3,050,0161,1719708768,48.956 00,0004,0006,0891.3,+17.4,050,0152,1719709068,48.944 00,0006,0008,0891.4,+17.7,049,0181,1719709368,48.944 00,0005,0007,0891.2,+17.8,049,0147,1719709668,48.935 00,0010,0013,0891.2,+17.7,050,0154,1719709968,48.932 00,0004,0006,0891.4,+18.0,048,0141,1719710268,48.928 00,0005,0007,0891.1,+18.3,047,0171,1719710568,48.944 00,0004,0006,0891.0,+18.2,047,0163,1719710869,49.07 00,0005,0007,0891.0,+18.0,048,0164,1719711169,49.098 00,0005,0007,0891.3,+17.9,049,0164,1719711469,49.065 00,0005,0007,0891.0,+17.7,050,0160,1719711769,49.052 00,0005,0007,0891.1,+18.1,049,0180,1719712069,49.047 00,0006,0008,0891.3,+17.5,051,0169,1719712369,49.038 00,0006,0008,0891.4,+17.5,052,0199,1719712669,49.036 00,0004,0006,0891.1,+17.9,051,0153,1719712969,49.068 00,0005,0007,0891.0,+18.2,051,0166,1719713269,49.031 00,0010,0013,0891.0,+18.2,051,0170,1719713569,49.019 00,0006,0008,0890.9,+18.0,051,0153,1719713869,49.018 00,0005,0007,0890.7,+17.7,053,0142,1719714169,49.031 00,0008,0011,0890.9,+17.9,053,0173,1719714469,49.163 00,0007,0010,0891.1,+18.2,052,0158,1719714769,49.155 00,0007,0010,0890.6,+18.2,052,0155,1719715069,49.159 00,0005,0007,0891.0,+18.1,052,0163,1719715369,49.154 00,0007,0010,0890.7,+18.0,053,0167,1719715669,49.139 00,0007,0010,0891.0,+17.7,054,0171,1719715969,49.133 00,0007,0010,0891.0,+17.8,054,0163,1719716269,49.13 00,0007,0010,0891.0,+17.7,054,0174,1719716569,49.124 00,0006,0008,0890.8,+17.7,054,0163,1719716869,49.118 00,0005,0007,0891.0,+17.6,055,0163,1719717169,49.118 00,0006,0008,0890.6,+17.6,055,0174,1719717469,49.106 00,0006,0008,0890.8,+17.6,054,0187,1719717769,49.118 00,0006,0008,0890.9,+17.6,054,0177,1719718069,49.249 00,0004,0006,0890.9,+17.6,053,0156,1719718369,49.247 00,0005,0007,0890.7,+17.6,052,0170,1719718669,49.244 00,0005,0007,0890.7,+17.6,052,0171,1719718969,49.238 00,0009,0012,0890.8,+17.7,051,0175,1719719269,49.23 00,0004,0006,0890.9,+17.8,051,0170,1719719569,49.227 00,0008,0011,0890.7,+17.8,050,0176,1719719869,49.233 00,0004,0006,0891.1,+17.8,050,0165,1719720169,49.223 00,0004,0006,0890.9,+17.6,052,0158,1719720469,49.209 00,0004,0006,0890.8,+17.7,051,0199,1719720769,49.204 00,0005,0007,0891.1,+17.4,052,0143,1719721069,49.198 00,0003,0005,0890.9,+18.0,049,0152,1719721369,49.215 00,0004,0006,0891.0,+17.8,051,0143,1719721669,49.346 00,0006,0008,0891.0,+17.7,052,0177,1719721969,49.337 00,0004,0006,0891.2,+17.6,052,0151,1719722269,49.332 00,0007,0010,0891.4,+17.9,052,0146,1719722569,49.335 00,0003,0005,0891.3,+18.0,052,0162,1719722869,49.323 00,0004,0006,0891.4,+18.8,049,0172,1719723169,49.32 00,0003,0005,0891.2,+19.1,047,0170,1719723469,49.307 00,0003,0005,0891.2,+18.8,049,0168,1719723769,49.306 00,0004,0006,0891.1,+19.3,045,0170,1719724069,49.306 00,0004,0006,0891.1,+19.4,048,0173,1719724369,49.295 00,0008,0011,0891.1,+19.4,046,0147,1719724669,49.291 00,0004,0006,0891.1,+19.7,046,0153,1719724969,49.305 00,0003,0005,0891.0,+20.1,044,0140,1719725269,49.44 00,0004,0006,0891.2,+20.1,047,0119,1719725569,49.439 00,0003,0005,0891.2,+20.1,047,0130,1719725869,49.432 00,0005,0007,0891.2,+20.7,043,0164,1719726169,49.418 00,0004,0006,0891.5,+20.9,041,0162,1719726469,49.414 00,0004,0006,0891.1,+21.1,042,0166,1719726769,49.413 00,0011,0015,0891.3,+21.3,040,0206,1719727069,49.4 00,0005,0007,0891.5,+21.6,039,0184,1719727369,49.398 00,0005,0007,0891.5,+21.6,039,0169,1719727669,49.389 00,0007,0010,0891.7,+21.7,040,0160,1719728269,49.378 00,0003,0005,0891.3,+21.8,038,0162,1719728569,49.395 00,0004,0006,0891.7,+22.1,038,0153,1719728869,49.573 00,0003,0005,0891.7,+22.1,039,0151,1719729169,49.515 00,0005,0007,0891.6,+21.9,040,0167,1719729469,49.515 00,0003,0005,0891.5,+22.3,039,0175,1719729769,49.509 00,0003,0005,0891.4,+22.0,038,0140,1719730069,49.517 00,0005,0007,0891.7,+22.1,038,0165,1719730369,49.503 00,0005,0007,0891.7,+22.1,038,0173,1719730669,49.491 00,0003,0005,0891.3,+22.4,040,0178,1719730969,49.488 00,0004,0006,0891.4,+22.6,041,0135,1719731269,49.481 00,0004,0006,0891.3,+22.8,040,0176,1719731569,49.48 00,0004,0006,0891.7,+23.0,039,0168,1719731869,49.469 00,0006,0008,0891.5,+22.7,038,0166,1719732169,49.488 00,0004,0006,0891.5,+23.0,039,0178,1719732469,49.611 00,0009,0012,0891.5,+22.7,039,0170,1719732769,49.607 00,0004,0006,0891.5,+22.5,039,0188,1719733069,49.604 00,0007,0010,0891.6,+23.0,038,0151,1719733369,49.601 00,0003,0005,0891.4,+22.7,037,0157,1719733669,49.594 00,0007,0010,0891.3,+22.6,037,0174,1719733969,49.584 00,0005,0007,0891.7,+23.4,038,0178,1719734269,49.583 00,0005,0007,0891.6,+23.5,037,0170,1719734569,49.57 00,0004,0006,0891.5,+22.9,037,0170,1719734869,49.569 00,0004,0006,0891.5,+23.6,038,0159,1719735169,49.56 00,0004,0006,0891.3,+23.5,036,0153,1719735469,49.555 00,0003,0005,0891.4,+23.3,036,0136,1719735769,49.575 00,0004,0006,0891.4,+23.7,036,0168,1719736069,49.703 00,0004,0006,0891.6,+23.6,034,0182,1719736369,49.694 00,0007,0010,0891.5,+23.9,035,0145,1719736669,49.703 00,0005,0007,0891.3,+24.1,034,0158,1719736969,49.691 00,0004,0006,0891.4,+24.0,033,0189,1719737269,49.676 00,0004,0006,0891.6,+24.3,034,0168,1719737569,49.671 00,0004,0006,0891.4,+24.7,034,0162,1719737869,49.669 00,0003,0005,0891.3,+24.4,033,0161,1719738169,49.66 00,0005,0007,0891.4,+24.7,033,0145,1719738469,49.654 00,0003,0005,0891.1,+24.7,032,0168,1719738769,49.659 00,0005,0007,0891.4,+24.5,033,0165,1719739069,49.65 00,0005,0007,0891.4,+24.9,033,0162,1719739369,49.668 00,0004,0006,0891.1,+25.2,033,0169,1719739669,49.791 00,0005,0007,0891.4,+24.9,033,0157,1719739969,49.789 00,0005,0007,0891.6,+25.0,033,0160,1719740269,49.782 00,0005,0007,0891.4,+25.3,032,0171,1719740569,49.775 00,0004,0006,0891.0,+25.1,031,0176,1719740869,49.769 00,0005,0007,0891.2,+25.5,032,0140,1719741169,49.771 00,0004,0006,0891.2,+25.0,031,0151,1719741469,49.763 00,0004,0006,0891.4,+25.4,032,0158,1719741769,49.759 00,0004,0006,0891.2,+25.3,032,0153,1719742069,49.746 00,0004,0006,0891.2,+24.8,032,0167,1719742369,49.745 00,0004,0006,0890.9,+25.5,032,0142,1719742669,49.732 00,0006,0008,0891.2,+24.9,031,0148,1719742969,49.75 00,0004,0006,0891.1,+25.3,032,0165,1719743269,49.88 00,0004,0006,0891.0,+24.7,031,0151,1719743569,49.876 00,0007,0010,0890.8,+24.8,032,0169,1719744169,49.866 00,0004,0006,0891.2,+25.6,031,0153,1719744769,49.855 00,0005,0007,0890.8,+25.9,030,0167,1719745069,49.849 00,0007,0010,0890.8,+26.1,030,0181,1719745369,49.844 00,0004,0006,0890.8,+25.7,030,0158,1719745669,49.838 00,0007,0010,0890.7,+26.3,030,0148,1719745969,49.834 00,0004,0006,0891.0,+26.4,030,0161,1719746269,49.838 00,0005,0007,0890.8,+25.9,030,0175,1719746569,49.843 00,0005,0007,0890.9,+26.3,030,0161,1719746869,49.981 00,0003,0005,0890.7,+25.4,031,0181,1719747169,49.974 00,0005,0007,0890.5,+25.7,031,0153,1719747469,49.962 00,0004,0006,0890.9,+25.5,032,0164,1719747769,49.96 00,0005,0007,0890.5,+26.1,030,0155,1719748669,49.943 00,0005,0007,0890.5,+25.1,030,0159,1719749269,49.938 00,0005,0007,0890.4,+25.7,030,0181,1719749569,49.93 00,0014,0018,0890.4,+26.1,030,0173,1719749869,49.919 00,0004,0006,0890.3,+25.8,029,0179,1719750169,49.935 00,0007,0010,0890.1,+26.7,029,0170,1719751070,50.055 00,0004,0006,0890.4,+25.8,029,0176,1719751370,50.058 00,0007,0010,0890.5,+25.6,030,0151,1719751670,50.047 00,0005,0007,0890.6,+26.3,029,0179,1719752570,50.028 00,0003,0005,0890.3,+25.9,030,0141,1719752870,50.022 00,0005,0007,0890.4,+26.1,030,0169,1719753170,50.02 00,0011,0015,0890.5,+26.2,029,0154,1719753470,50.014 00,0005,0007,0890.2,+25.8,029,0168,1719753770,50.029 00,0011,0015,0890.2,+25.6,030,0167,1719754070,50.159 00,0005,0007,0890.3,+25.6,030,0148,1719754370,50.154 00,0005,0007,0890.2,+25.8,029,0158,1719754670,50.158 00,0005,0007,0890.3,+25.7,029,0161,1719754970,50.15 00,0007,0010,0890.1,+26.3,029,0154,1719755270,50.134 00,0005,0007,0890.2,+26.4,028,0175,1719755570,50.132 00,0006,0008,0890.2,+26.3,028,0179,1719755870,50.128 00,0005,0007,0889.9,+26.1,028,0142,1719756170,50.129 00,0003,0005,0889.9,+26.5,029,0170,1719756470,50.117 00,0005,0007,0889.8,+26.1,028,0141,1719756770,50.112 00,0004,0006,0889.9,+25.6,028,0150,1719757070,50.116 00,0006,0008,0889.6,+26.6,028,0156,1719757370,50.126 00,0004,0006,0889.7,+26.1,028,0161,1719757670,50.252 00,0004,0006,0890.0,+26.3,028,0167,1719757970,50.242 00,0005,0007,0890.0,+26.2,028,0174,1719758270,50.238 00,0004,0006,0889.7,+26.1,028,0157,1719758570,50.235 00,0006,0008,0889.7,+26.2,027,0153,1719758870,50.239 00,0007,0010,0889.6,+26.1,028,0173,1719759170,50.226 00,0008,0011,0889.8,+25.8,028,0158,1719759470,50.227 00,0005,0007,0889.5,+26.0,029,0155,1719759770,50.214 00,0005,0007,0889.4,+25.5,030,0178,1719760070,50.21 00,0006,0008,0889.4,+25.2,029,0161,1719760370,50.201 00,0004,0006,0889.7,+25.0,031,0159,1719760670,50.195 00,0005,0007,0889.6,+25.1,030,0167,1719760970,50.217 00,0006,0008,0889.6,+25.2,030,0161,1719761270,50.343 00,0006,0008,0889.5,+25.9,030,0141,1719761570,50.339 00,0009,0012,0889.4,+26.0,029,0153,1719762170,50.326 00,0029,0039,0889.6,+26.0,028,0161,1719762470,50.323 00,0019,0026,0889.3,+26.0,029,0157,1719762770,50.318 00,0055,0074,0889.6,+25.7,028,0177,1719763070,50.315 00,0018,0024,0889.6,+25.8,029,0178,1719763370,50.305 00,0011,0015,0889.5,+25.4,029,0173,1719763670,50.299 00,0045,0060,0889.4,+25.3,028,0174,1719763970,50.295 00,0015,0021,0889.6,+25.2,029,0145,1719764270,50.292 00,0028,0038,0889.6,+25.0,029,0157,1719764570,50.305 00,0008,0011,0889.4,+24.8,030,0177,1719764870,50.445 00,0021,0028,0889.5,+24.6,030,0185,1719765470,50.425 00,0007,0010,0889.4,+24.2,033,0167,1719765770,50.431 00,0007,0010,0889.8,+24.0,033,0133,1719766070,50.423 00,0003,0005,0889.6,+23.9,033,0159,1719766370,50.408 00,0007,0010,0889.3,+23.7,033,0153,1719766670,50.4 00,0004,0006,0889.4,+23.4,034,0158,1719766970,50.398 00,0005,0007,0889.6,+23.5,033,0160,1719767270,50.392 00,0006,0008,0889.4,+23.4,033,0152,1719767570,50.389 00,0004,0006,0889.5,+23.4,032,0161,1719767870,50.378 00,0004,0006,0889.7,+23.2,033,0179,1719768170,50.397 00,0004,0006,0889.6,+22.9,033,0165,1719768470,50.521 00,0004,0006,0889.5,+22.9,032,0160,1719768770,50.518 00,0005,0007,0889.4,+22.6,032,0155,1719769070,50.512 00,0004,0006,0889.7,+22.5,032,0159,1719769370,50.522 00,0004,0006,0889.7,+22.3,031,0175,1719769670,50.502 00,0003,0005,0889.5,+22.4,029,0181,1719769970,50.497 00,0003,0005,0889.5,+22.4,029,0177,1719770270,50.491 00,0003,0005,0889.5,+22.2,029,0172,1719770870,50.48 00,0003,0005,0889.6,+22.1,028,0194,1719771170,50.475 00,0003,0005,0889.5,+22.1,028,0146,1719771470,50.473 00,0006,0008,0889.8,+22.0,029,0179,1719771770,50.484 00,0004,0006,0889.8,+22.0,029,0163,1719772070,50.61 00,0003,0005,0889.6,+21.7,030,0149,1719772370,50.606 00,0003,0005,0889.5,+21.9,030,0184,1719772670,50.602 00,0005,0007,0889.6,+21.7,030,0144,1719772970,50.594 00,0003,0005,0889.6,+21.8,030,0142,1719773270,50.596 00,0004,0006,0889.5,+21.7,030,0171,1719773570,50.589 00,0003,0005,0889.7,+21.7,030,0153,1719773870,50.582 00,0003,0005,0889.8,+21.5,030,0147,1719774170,50.584 00,0004,0006,0889.8,+21.5,030,0161,1719774470,50.568 00,0008,0011,0889.5,+21.4,031,0161,1719774770,50.562 00,0003,0005,0889.8,+21.3,031,0156,1719775070,50.553 00,0003,0005,0889.8,+21.2,031,0145,1719775370,50.573 00,0004,0006,0889.9,+21.3,031,0157,1719775670,50.715 00,0003,0005,0889.6,+21.1,031,0157,1719775970,50.696 00,0005,0007,0889.6,+21.1,031,0151,1719776270,50.7 00,0004,0006,0889.6,+21.1,031,0173,1719776570,50.693 00,0003,0005,0889.4,+20.8,031,0147,1719778670,50.646 00,0003,0005,0889.3,+20.9,030,0148,1719778970,50.664 00,0005,0007,0889.4,+20.8,030,0163,1719779270,50.79 00,0005,0007,0889.6,+20.7,031,0165,1719779570,50.786 00,0007,0010,0889.6,+20.8,031,0164,1719779870,50.777 00,0004,0006,0889.6,+20.7,031,0162,1719780170,50.773 00,0003,0005,0889.5,+20.8,030,0164,1719780470,50.763 00,0004,0006,0889.6,+20.8,030,0156,1719780770,50.763 00,0004,0006,0889.8,+20.8,030,0150,1719781070,50.754 00,0005,0007,0889.5,+20.9,029,0163,1719781370,50.749 00,0004,0006,0889.7,+20.9,029,0167,1719781670,50.742 00,0006,0008,0889.4,+20.9,029,0170,1719781970,50.74 00,0003,0005,0889.4,+20.8,029,0157,1719782270,50.733 00,0004,0006,0889.4,+20.8,029,0165,1719782570,50.749 00,0006,0008,0889.6,+20.7,029,0174,1719783170,50.87 00,0003,0005,0889.3,+20.7,030,0171,1719783470,50.874 00,0002,0003,0889.5,+20.7,029,0156,1719784070,50.853 00,0003,0005,0889.3,+20.7,029,0166,1719784370,50.852 00,0003,0005,0889.4,+20.5,029,0174,1719785870,50.822 00,0003,0005,0889.3,+20.3,031,0146,1719786770,50.962 00,0003,0005,0889.2,+20.3,031,0135,1719787070,50.96 00,0005,0007,0889.4,+20.2,031,0172,1719787370,50.953 00,0003,0005,0889.2,+20.3,030,0168,1719787970,50.941 00,0003,0005,0889.3,+20.4,030,0157,1719788870,50.924 00,0003,0005,0889.2,+20.3,030,0166,1719789170,50.923 00,0005,0007,0889.2,+20.3,031,0167,1719789470,50.912 00,0004,0006,0889.5,+20.2,032,0139,1719789770,50.928 00,0004,0006,0889.5,+20.1,032,0172,1719790071,51.057 00,0005,0007,0889.1,+19.9,034,0165,1719790371,51.061 00,0004,0006,0889.0,+20.0,034,0149,1719790671,51.052 00,0003,0005,0889.1,+20.1,034,0140,1719790971,51.042 00,0005,0007,0888.8,+19.9,036,0179,1719792171,51.019 00,0004,0006,0889.1,+19.9,035,0173,1719792471,51.024 00,0004,0006,0889.2,+19.8,036,0176,1719792771,51.01 00,0004,0006,0889.1,+19.9,036,0156,1719793071,51.008 00,0007,0010,0889.1,+19.7,036,0132,1719793371,51.023 00,0005,0007,0889.1,+19.7,038,0152,1719793971,51.142 00,0006,0008,0889.3,+19.7,039,0150,1719794271,51.134 00,0005,0007,0888.9,+19.5,041,0138,1719795471,51.123 00,0005,0007,0889.0,+19.2,042,0184,1719796071,51.106 00,0006,0008,0888.8,+19.0,043,0193,1719796671,51.099 00,0004,0006,0888.9,+19.0,043,0163,1719796971,51.118 00,0006,0008,0888.7,+19.0,043,0171,1719797271,51.239 00,0007,0010,0888.9,+18.8,043,0170,1719797571,51.241 00,0009,0012,0888.5,+18.6,044,0161,1719797871,51.225 00,0012,0016,0888.7,+18.6,044,0185,1719798171,51.227 00,0005,0007,0888.8,+18.6,044,0161,1719798771,51.218 00,0007,0010,0888.9,+18.3,046,0168,1719799071,51.206 00,0005,0007,0888.6,+18.4,044,0153,1719799371,51.2 00,0006,0008,0888.7,+18.4,045,0164,1719799671,51.201 00,0008,0011,0888.6,+18.4,045,0167,1719799971,51.196 00,0010,0013,0888.8,+18.3,045,0174,1719800271,51.184 00,0003,0005,0888.6,+18.2,046,0167,1719800571,51.202 00,0003,0005,0888.6,+18.3,045,0170,1719801471,51.317 00,0005,0007,0888.5,+18.5,044,0150,1719801771,51.318 00,0005,0007,0888.5,+18.3,045,0172,1719802371,51.302 00,0003,0005,0888.4,+18.4,045,0184,1719802671,51.303 00,0006,0008,0888.4,+18.5,045,0158,1719802971,51.289 00,0005,0007,0888.4,+18.4,045,0151,1719803271,51.287 00,0005,0007,0888.2,+18.4,046,0161,1719803571,51.278 00,0005,0007,0888.1,+18.4,046,0163,1719804171,51.291 00,0007,0010,0888.2,+18.3,046,0155,1719804471,51.418 00,0006,0008,0888.4,+18.6,045,0190,1719804771,51.422 00,0004,0006,0888.5,+18.4,046,0166,1719805071,51.409 00,0007,0010,0888.4,+18.4,046,0151,1719805371,51.401 00,0004,0006,0888.4,+18.1,048,0165,1719805671,51.394 00,0004,0006,0888.2,+18.4,046,0171,1719805971,51.394 00,0006,0008,0888.5,+18.5,047,0162,1719806271,51.386 00,0006,0008,0888.4,+18.4,047,0164,1719806571,51.379 00,0010,0013,0888.3,+18.5,047,0168,1719806871,51.376 00,0005,0007,0888.2,+18.4,048,0166,1719807171,51.373 00,0005,0007,0888.4,+18.6,047,0157,1719807471,51.366 00,0006,0008,0888.4,+18.5,048,0163,1719807771,51.381 00,0004,0006,0888.3,+18.7,047,0179,1719808071,51.527 00,0007,0010,0888.6,+18.6,048,0161,1719808371,51.501 00,0005,0007,0888.3,+18.7,048,0160,1719808671,51.495 00,0004,0006,0888.3,+18.8,048,0189,1719808971,51.494 00,0006,0008,0888.4,+19.0,047,0171,1719809271,51.48 00,0006,0008,0888.3,+19.0,047,0159,1719809571,51.483 00,0005,0007,0888.3,+19.2,047,0166,1719809871,51.473 00,0006,0008,0888.6,+19.3,047,0152,1719810171,51.487 00,0006,0008,0888.2,+19.5,046,0177,1719810471,51.467 00,0005,0007,0888.3,+19.7,046,0135,1719810771,51.474 00,0004,0006,0888.6,+19.7,047,0149,1719811071,51.453 00,0008,0011,0888.1,+19.9,046,0156,1719811371,51.469 00,0006,0008,0888.4,+20.0,046,0171,1719811671,51.595 00,0005,0007,0888.3,+20.0,047,0158,1719811971,51.587 00,0006,0008,0888.6,+20.7,044,0167,1719812271,51.586 00,0005,0007,0888.8,+20.7,044,0167,1719812571,51.578 00,0006,0008,0888.6,+20.6,044,0161,1719812871,51.577 00,0008,0011,0888.5,+20.9,043,0165,1719813171,51.565 00,0004,0006,0888.6,+21.1,042,0163,1719813471,51.575 00,0007,0010,0888.4,+21.3,041,0143,1719813771,51.557 00,0007,0010,0888.6,+21.2,040,0141,1719814071,51.551 00,0004,0006,0888.7,+21.4,041,0144,1719814371,51.546 00,0007,0010,0888.6,+21.6,041,0159,1719814671,51.541 00,0006,0008,0888.5,+21.6,040,0175,1719814971,51.558 00,0007,0010,0888.6,+21.4,041,0174,1719815271,51.692 00,0008,0011,0888.6,+21.9,040,0164,1719815571,51.679 00,0005,0007,0888.7,+21.9,042,0163,1719815871,51.676 00,0011,0015,0888.6,+22.0,041,0156,1719816171,51.678 00,0005,0007,0888.5,+21.8,042,0171,1719816471,51.663 00,0007,0010,0888.5,+22.1,041,0176,1719816771,51.659 00,0005,0007,0888.4,+21.7,044,0149,1719817071,51.655 00,0006,0008,0888.5,+21.9,043,0180,1719817371,51.642 00,0006,0008,0888.7,+22.2,041,0158,1719817671,51.641 00,0006,0008,0888.5,+22.6,042,0168,1719817971,51.641 00,0007,0010,0888.5,+22.6,042,0152,1719818271,51.632 00,0003,0005,0888.5,+22.4,041,0156,1719818571,51.67 00,0005,0007,0888.5,+22.7,041,0177,1719818871,51.777 00,0005,0007,0888.6,+23.0,041,0176,1719819171,51.771 00,0006,0008,0888.6,+23.0,041,0180,1719819471,51.763 00,0005,0007,0888.2,+22.9,040,0169,1719819771,51.759 00,0006,0008,0888.2,+23.3,040,0146,1719820071,51.752 00,0005,0007,0888.3,+23.6,040,0173,1719820371,51.754 00,0006,0008,0888.2,+23.7,039,0173,1719820671,51.739 00,0006,0008,0888.3,+23.1,039,0159,1719820971,51.742 00,0006,0008,0888.4,+23.9,039,0174,1719821271,51.734 00,0004,0006,0888.4,+23.6,039,0165,1719821571,51.727 00,0007,0010,0888.1,+24.1,038,0162,1719821871,51.731 00,0007,0010,0888.3,+24.6,037,0154,1719822771,51.871 00,0006,0008,0888.2,+24.3,037,0143,1719823071,51.855 00,0007,0010,0888.1,+24.8,037,0208,1719823371,51.848 00,0006,0008,0888.0,+24.5,036,0169,1719823971,51.838 00,0004,0006,0888.0,+24.7,036,0165,1719824271,51.839 00,0005,0007,0888.1,+24.8,036,0170,1719824571,51.833 00,0005,0007,0888.4,+25.0,035,0154,1719824871,51.828 00,0007,0010,0888.4,+25.4,035,0161,1719825171,51.823 00,0009,0012,0888.2,+25.3,034,0155,1719825471,51.813 00,0006,0008,0888.1,+25.3,034,0188,1719825771,51.831 00,0006,0008,0888.2,+25.3,034,0174,1719826071,51.959 00,0005,0007,0888.1,+25.6,033,0154,1719826371,51.95 00,0006,0008,0888.0,+25.5,034,0194,1719826671,51.946 00,0007,0010,0888.1,+25.3,033,0172,1719826971,51.948 00,0004,0006,0888.3,+25.4,033,0171,1719827271,51.94 00,0008,0011,0888.0,+25.7,032,0170,1719827571,51.942 00,0012,0016,0888.3,+25.8,032,0133,1719827871,51.927 00,0006,0008,0888.2,+26.2,032,0172,1719828171,51.918 00,0009,0012,0888.4,+26.3,031,0170,1719828471,51.923 00,0006,0008,0888.2,+26.6,031,0145,1719828771,51.907 00,0004,0006,0888.3,+25.8,031,0171,1719829071,51.9 00,0007,0010,0888.3,+25.9,031,0149,1719829371,51.919 00,0006,0008,0888.1,+26.4,031,0182,1719829672,52.049 00,0006,0008,0888.0,+26.4,031,0151,1719829972,52.051 00,0006,0008,0887.9,+26.4,031,0136,1719830272,52.039 00,0005,0007,0888.2,+25.8,031,0168,1719830572,52.033 00,0005,0007,0887.7,+26.4,031,0155,1719830872,52.034 00,0006,0008,0887.7,+25.6,031,0135,1719831172,52.026 00,0006,0008,0887.6,+25.8,031,0163,1719831472,52.017 00,0010,0013,0887.8,+26.0,031,0156,1719831772,52.017 00,0005,0007,0887.9,+27.3,031,0151,1719832072,52.007 00,0006,0008,0887.8,+26.8,030,0144,1719832371,51.998 00,0006,0008,0887.6,+26.7,031,0161,1719832671,51.994 00,0007,0010,0887.5,+27.3,031,0173,1719832972,52.023 00,0006,0008,0887.6,+26.7,030,0169,1719833272,52.148 00,0006,0008,0887.5,+27.3,030,0166,1719833572,52.133 00,0006,0008,0887.6,+26.4,030,0169,1719833872,52.14 00,0006,0008,0887.4,+27.1,030,0167,1719834172,52.124 00,0007,0010,0887.5,+27.3,030,0166,1719834472,52.116 00,0005,0007,0887.6,+27.1,030,0166,1719834772,52.118 00,0006,0008,0887.2,+27.4,030,0166,1719835072,52.108 00,0006,0008,0887.4,+27.8,029,0159,1719835372,52.109 00,0009,0012,0887.2,+27.7,029,0143,1719835672,52.099 00,0006,0008,0887.4,+27.0,029,0164,1719835972,52.095 00,0005,0007,0887.4,+26.5,030,0164,1719836272,52.088 00,0006,0008,0887.3,+27.7,030,0161,1719836572,52.103 00,0007,0010,0887.3,+27.5,029,0167,1719836872,52.24 00,0006,0008,0887.3,+26.9,030,0156,1719837172,52.229 00,0010,0013,0887.1,+27.4,029,0158,1719837472,52.234 00,0010,0013,0887.2,+27.8,029,0174,1719837772,52.219 00,0007,0010,0887.4,+26.7,029,0151,1719838072,52.215 00,0010,0013,0887.2,+27.4,030,0170,1719838372,52.211 00,0008,0011,0887.1,+27.8,030,0177,1719838672,52.203 00,0007,0010,0887.2,+26.9,030,0183,1719838972,52.202 00,0005,0007,0887.0,+27.7,029,0169,1719839272,52.192 00,0009,0012,0886.9,+27.6,029,0169,1719839572,52.195 00,0007,0010,0887.1,+27.4,029,0174,1719839872,52.183 00,0008,0011,0887.1,+27.1,029,0160,1719840172,52.199 00,0007,0010,0887.0,+27.5,030,0176,1719840472,52.331 00,0006,0008,0887.2,+27.4,029,0168,1719840772,52.328 00,0007,0010,0886.8,+27.5,029,0136,1719841072,52.319 00,0007,0010,0886.8,+27.5,029,0151,1719841372,52.317 00,0005,0007,0886.8,+27.6,030,0165,1719841672,52.361 00,0008,0011,0886.7,+27.8,029,0164,1719841972,52.307 00,0007,0010,0886.6,+27.4,029,0182,1719842272,52.299 00,0006,0008,0886.7,+27.4,030,0147,1719842572,52.294 00,0094,0127,0886.5,+27.9,029,0164,1719842872,52.295 00,0007,0010,0886.6,+27.2,030,0183,1719843172,52.29 00,0006,0008,0886.5,+26.9,031,0155,1719843472,52.275 00,0018,0024,0886.3,+27.7,030,0167,1719843772,52.296 00,0025,0034,0886.6,+27.7,030,0172,1719844072,52.423 00,0007,0010,0886.4,+27.6,030,0185,1719844372,52.425 00,0008,0011,0886.5,+27.9,030,0161,1719844672,52.415 00,0015,0021,0886.3,+28.1,030,0160,1719844972,52.411 00,0008,0011,0886.3,+27.5,030,0163,1719845272,52.408 00,0006,0008,0886.3,+27.2,031,0159,1719845572,52.396 00,0007,0010,0886.2,+27.6,031,0175,1719845872,52.392 00,0008,0011,0886.1,+27.5,031,0176,1719846172,52.396 00,0007,0010,0886.0,+27.6,030,0187,1719846472,52.395 00,0007,0010,0886.4,+27.3,031,0195,1719846772,52.387 00,0011,0015,0886.3,+27.3,030,0176,1719847072,52.383 00,0008,0011,0886.2,+26.9,031,0179,1719847372,52.391 00,0006,0008,0886.2,+27.1,030,0153,1719847672,52.522 00,0005,0007,0885.9,+27.4,031,0160,1719847972,52.519 00,0011,0015,0885.9,+27.5,030,0153,1719848272,52.511 00,0008,0011,0886.2,+27.2,031,0177,1719848572,52.511 00,0008,0011,0886.1,+27.1,032,0161,1719848872,52.494 00,0009,0012,0886.2,+27.1,032,0169,1719849172,52.502 00,0010,0013,0886.2,+27.4,031,0155,1719849472,52.484 00,0007,0010,0886.1,+27.1,031,0186,1719849772,52.49 00,0007,0010,0886.2,+26.8,031,0155,1719850072,52.479 00,0008,0011,0886.2,+26.9,031,0160,1719850372,52.475 00,0008,0011,0886.3,+26.3,034,0183,1719850672,52.463 00,0007,0010,0886.6,+26.6,033,0162,1719850972,52.486 00,0008,0011,0886.5,+25.8,035,0150,1719851272,52.611 00,0008,0011,0886.5,+25.9,035,0180,1719851572,52.61 00,0006,0008,0886.4,+25.6,035,0148,1719851872,52.615 00,0008,0011,0886.2,+25.5,036,0166,1719852172,52.597 00,0006,0008,0886.2,+25.5,036,0162,1719852472,52.591 00,0005,0007,0886.5,+25.4,036,0150,1719853072,52.584 00,0010,0013,0886.4,+25.1,037,0179,1719853372,52.582 00,0007,0010,0886.5,+24.9,037,0169,1719853672,52.572 00,0007,0010,0886.3,+24.9,036,0146,1719853972,52.566 00,0007,0010,0886.4,+24.8,036,0151,1719854272,52.561 00,0006,0008,0886.0,+24.7,037,0177,1719854572,52.574 00,0006,0008,0886.6,+24.4,037,0159,1719854872,52.711 00,0008,0011,0886.4,+24.3,036,0177,1719855172,52.699 00,0007,0010,0886.3,+24.3,037,0178,1719855472,52.694 00,0009,0012,0886.6,+24.1,036,0175,1719855772,52.685 00,0007,0010,0886.6,+24.1,036,0182,1719856072,52.684 00,0008,0011,0886.3,+24.0,036,0155,1719856372,52.68 00,0007,0010,0886.2,+23.8,036,0160,1719856672,52.669 00,0006,0008,0886.5,+23.7,036,0183,1719856972,52.665 00,0006,0008,0886.3,+23.9,035,0171,1719857272,52.659 00,0008,0011,0886.4,+23.6,036,0168,1719857572,52.662 00,0006,0008,0886.6,+23.6,035,0155,1719857872,52.655 00,0006,0008,0886.3,+23.6,035,0197,1719858172,52.666 00,0007,0010,0886.4,+23.4,035,0159,1719858472,52.802 00,0007,0010,0886.3,+23.5,035,0161,1719858772,52.787 00,0006,0008,0886.5,+23.3,035,0161,1719859072,52.792 00,0006,0008,0886.6,+23.3,036,0140,1719859372,52.778 00,0006,0008,0886.5,+23.2,036,0147,1719859672,52.771 00,0007,0010,0886.5,+23.1,037,0160,1719859972,52.766 00,0006,0008,0886.5,+23.0,036,0163,1719860272,52.757 00,0007,0010,0886.6,+23.0,037,0180,1719860572,52.76 00,0006,0008,0886.8,+23.0,037,0164,1719860872,52.76 00,0006,0008,0886.6,+22.7,038,0152,1719861172,52.742 00,0006,0008,0886.4,+22.8,037,0166,1719861472,52.745 00,0006,0008,0886.7,+22.7,037,0140,1719861772,52.759 00,0007,0010,0886.7,+22.7,037,0166,1719862072,52.888 00,0006,0008,0886.8,+23.0,035,0160,1719862372,52.884 00,0006,0008,0886.5,+22.7,035,0173,1719862672,52.87 00,0006,0008,0886.5,+22.9,034,0186,1719862972,52.867 00,0006,0008,0886.3,+22.8,033,0151,1719863572,52.852 00,0005,0007,0886.5,+22.7,033,0165,1719863872,52.85 00,0005,0007,0886.2,+22.5,034,0135,1719864472,52.839 00,0006,0008,0886.5,+22.5,033,0167,1719864772,52.831 00,0008,0011,0886.3,+22.5,033,0132,1719865072,52.826 00,0005,0007,0886.1,+22.6,032,0154,1719865372,52.843 00,0005,0007,0886.2,+22.4,033,0177,1719865672,52.971 00,0004,0006,0886.1,+22.7,032,0156,1719865972,52.965 00,0004,0006,0886.0,+22.6,032,0159,1719866272,52.956 00,0004,0006,0886.3,+22.8,030,0175,1719866572,52.958 00,0006,0008,0886.1,+22.5,032,0164,1719866872,52.947 00,0004,0006,0886.1,+22.2,033,0166,1719867172,52.943 00,0006,0008,0886.0,+22.2,032,0144,1719867472,52.939 00,0004,0006,0886.3,+22.3,032,0187,1719867772,52.93 00,0005,0007,0886.0,+22.4,031,0141,1719868072,52.932 00,0007,0010,0886.0,+22.3,031,0169,1719868372,52.918 00,0006,0008,0885.8,+22.2,032,0171,1719868672,52.914 00,0008,0011,0885.8,+22.3,032,0161,1719868972,52.932 00,0004,0006,0885.9,+22.1,032,0169,1719869573,53.056 00,0005,0007,0886.0,+22.1,033,0184,1719870173,53.043 00,0005,0007,0885.6,+21.9,033,0158,1719870473,53.033 00,0005,0007,0885.8,+22.0,033,0175,1719870773,53.042 00,0004,0006,0885.7,+22.0,032,0161,1719871073,53.047 00,0004,0006,0885.6,+21.9,032,0173,1719871673,53.013 00,0005,0007,0885.8,+21.6,034,0167,1719872273,53.003 00,0004,0006,0885.8,+21.5,034,0169,1719872573,53.019 00,0004,0006,0885.5,+21.4,034,0156,1719872873,53.15 00,0004,0006,0885.3,+21.3,034,0161,1719873173,53.153 00,0005,0007,0885.4,+21.4,034,0175,1719873473,53.143 00,0006,0008,0885.4,+21.3,034,0150,1719873773,53.133 00,0004,0006,0885.5,+21.1,035,0160,1719874373,53.121 00,0004,0006,0885.4,+21.0,034,0156,1719874673,53.125 00,0004,0006,0885.2,+20.6,037,0149,1719876473,53.25 00,0003,0005,0885.1,+20.5,038,0166,1719876773,53.234 00,0008,0011,0885.2,+20.6,039,0177,1719877073,53.236 00,0005,0007,0885.4,+20.5,039,0173,1719877373,53.221 00,0003,0005,0885.3,+20.5,039,0179,1719877673,53.225 00,0005,0007,0885.2,+20.5,040,0155,1719877973,53.213 00,0003,0005,0884.6,+20.2,041,0161,1719878873,53.196 00,0006,0008,0884.8,+20.1,041,0153,1719879173,53.189 00,0004,0006,0885.0,+20.2,041,0145,1719879473,53.184 00,0004,0006,0885.2,+20.1,042,0164,1719879773,53.209 00,0005,0007,0884.8,+20.3,041,0169,1719880073,53.326 00,0003,0005,0885.2,+20.1,043,0159,1719880973,53.308 00,0006,0008,0885.0,+20.3,043,0168,1719881273,53.307 00,0007,0010,0884.6,+19.8,044,0156,1719881873,53.303 00,0005,0007,0884.8,+19.7,045,0184,1719882473,53.283 00,0006,0008,0884.6,+19.6,045,0159,1719882773,53.278 00,0007,0010,0885.0,+19.6,045,0184,1719883073,53.279 00,0004,0006,0884.6,+19.6,046,0159,1719883373,53.29 00,0004,0006,0884.6,+19.4,047,0192,1719883673,53.423 00,0005,0007,0884.8,+19.5,047,0148,1719883973,53.422 00,0004,0006,0884.6,+19.1,048,0164,1719885173,53.392 00,0005,0007,0884.6,+18.9,049,0175,1719885473,53.393 00,0005,0007,0884.5,+19.1,048,0152,1719885773,53.376 00,0005,0007,0884.4,+19.1,048,0184,1719886073,53.373 00,0004,0006,0884.3,+19.1,049,0185,1719886373,53.372 00,0006,0008,0884.3,+18.9,049,0137,1719886673,53.363 00,0003,0005,0884.3,+18.8,049,0155,1719886973,53.38 00,0005,0007,0884.3,+18.5,051,0168,1719887273,53.504 00,0004,0006,0884.2,+18.7,050,0161,1719887573,53.504 00,0006,0008,0884.2,+18.9,048,0171,1719887873,53.496 00,0006,0008,0884.1,+18.8,048,0183,1719888173,53.491 00,0005,0007,0884.3,+18.8,048,0152,1719888473,53.484 00,0008,0011,0884.1,+19.0,048,0161,1719888773,53.48 00,0006,0008,0883.9,+18.6,049,0181,1719889373,53.469 00,0004,0006,0883.9,+18.6,049,0160,1719889673,53.465 00,0004,0006,0883.8,+18.6,049,0147,1719889973,53.461 00,0005,0007,0884.0,+18.2,051,0186,1719890573,53.469 00,0004,0006,0883.8,+18.2,051,0171,1719890873,53.608 00,0004,0006,0884.0,+18.4,051,0175,1719891173,53.589 00,0008,0011,0884.0,+18.7,050,0161,1719891473,53.586 00,0005,0007,0883.7,+18.2,051,0184,1719891773,53.579 00,0009,0012,0883.9,+18.2,052,0157,1719892373,53.573 00,0008,0011,0883.9,+18.4,052,0156,1719892673,53.567 00,0005,0007,0883.5,+18.4,051,0161,1719892973,53.572 00,0005,0007,0883.8,+19.1,048,0162,1719893873,53.544 00,0004,0006,0883.5,+19.2,049,0176,1719894173,53.561 00,0004,0006,0883.3,+20.0,045,0175,1719895373,53.669 00,0005,0007,0883.3,+20.3,043,0181,1719895673,53.665 00,0007,0010,0883.3,+20.3,043,0156,1719895973,53.66 00,0005,0007,0883.5,+21.2,041,0159,1719897173,53.638 00,0008,0011,0883.4,+21.1,043,0170,1719897473,53.63 00,0005,0007,0883.3,+21.1,044,0153,1719897773,53.651 00,0005,0007,0883.5,+21.1,045,0176,1719898073,53.779 00,0005,0007,0883.6,+20.8,048,0176,1719898373,53.78 00,0005,0007,0883.3,+21.2,049,0172,1719898673,53.767 00,0008,0011,0883.3,+21.1,049,0170,1719898973,53.765 00,0006,0008,0883.4,+21.6,045,0163,1719899273,53.768 00,0005,0007,0883.0,+21.7,044,0182,1719899573,53.752 00,0004,0006,0882.7,+22.1,040,0146,1719900173,53.737 00,0007,0010,0882.7,+22.2,042,0167,1719900473,53.743 00,0006,0008,0882.7,+22.2,043,0188,1719900773,53.729 00,0005,0007,0882.9,+22.2,040,0160,1719901073,53.721 00,0005,0007,0882.9,+22.3,040,0152,1719901373,53.75 00,0004,0006,0882.9,+22.1,045,0155,1719901673,53.864 00,0005,0007,0882.8,+21.8,047,0166,1719901973,53.863 00,0004,0006,0882.4,+22.4,045,0152,1719902273,53.86 00,0007,0010,0882.6,+22.5,042,0158,1719902573,53.848 00,0009,0012,0882.9,+22.6,043,0177,1719902873,53.842 00,0007,0010,0882.7,+22.6,046,0151,1719903173,53.836 00,0007,0010,0882.5,+22.2,048,0144,1719903473,53.841 00,0004,0006,0882.5,+22.3,046,0184,1719903773,53.863 00,0004,0006,0882.5,+22.6,047,0180,1719904073,53.829 00,0012,0016,0882.7,+23.0,045,0160,1719904373,53.829 00,0005,0007,0882.4,+22.8,046,0190,1719904673,53.808 00,0006,0008,0882.3,+22.7,046,0178,1719904973,53.826 00,0007,0010,0882.5,+22.9,046,0175,1719905273,53.962 00,0007,0010,0882.7,+22.6,046,0144,1719905573,53.962 00,0006,0008,0882.4,+23.0,046,0146,1719905873,53.944 00,0006,0008,0882.6,+23.4,044,0188,1719906173,53.94 00,0007,0010,0882.6,+23.4,043,0183,1719906473,53.943 00,0005,0007,0882.7,+23.4,044,0156,1719906773,53.939 00,0005,0007,0882.3,+23.1,043,0162,1719907073,53.932 00,0005,0007,0882.5,+23.6,045,0127,1719907373,53.917 00,0005,0007,0882.1,+23.5,041,0160,1719907973,53.904 00,0005,0007,0882.2,+23.8,041,0171,1719908273,53.899 00,0005,0007,0882.2,+23.8,041,0157,1719908573,53.917 00,0007,0010,0882.2,+24.0,042,0173,1719908874,54.047 00,0006,0008,0882.5,+24.0,040,0158,1719909174,54.046 00,0005,0007,0881.9,+24.1,041,0174,1719909474,54.035 00,0008,0011,0882.2,+24.0,042,0162,1719909774,54.042 00,0006,0008,0882.2,+24.4,040,0178,1719910074,54.036 00,0009,0012,0882.1,+24.8,040,0155,1719910374,54.02 00,0007,0010,0882.3,+24.3,041,0168,1719910674,54.024 00,0005,0007,0882.0,+24.7,040,0174,1719910974,54.009 00,0008,0011,0882.2,+24.4,040,0151,1719911274,54.005 00,0006,0008,0881.9,+24.9,040,0143,1719911573,53.998 00,0006,0008,0882.0,+25.0,039,0150,1719911874,54.006 00,0010,0013,0882.0,+25.0,040,0157,1719912174,54.01 00,0005,0007,0881.7,+24.7,039,0157,1719912474,54.136 00,0006,0008,0881.6,+24.8,038,0169,1719912774,54.143 00,0008,0011,0881.6,+25.3,039,0162,1719913074,54.134 00,0010,0013,0882.0,+25.1,038,0159,1719913374,54.119 00,0010,0013,0882.1,+25.5,037,0170,1719913674,54.123 00,0005,0007,0881.8,+26.1,038,0165,1719913974,54.117 00,0007,0010,0881.8,+25.8,038,0162,1719914274,54.101 00,0006,0008,0881.7,+25.9,037,0151,1719914574,54.098 00,0007,0010,0882.0,+25.9,037,0146,1719914874,54.102 00,0005,0007,0881.6,+26.0,037,0165,1719915174,54.087 00,0007,0010,0881.3,+25.9,037,0163,1719915474,54.084 00,0006,0008,0881.7,+25.8,037,0132,1719915774,54.102 00,0006,0008,0881.3,+26.4,036,0174,1719916074,54.233 00,0007,0010,0881.6,+26.1,036,0177,1719916374,54.222 00,0008,0011,0881.4,+26.0,035,0151,1719916674,54.218 00,0008,0011,0881.5,+25.7,036,0151,1719916974,54.211 00,0013,0017,0881.5,+25.8,035,0172,1719917274,54.205 00,0021,0028,0881.3,+26.4,035,0168,1719917574,54.203 00,0006,0008,0881.7,+26.2,035,0182,1719917874,54.204 00,0005,0007,0881.5,+26.5,034,0186,1719918174,54.194 00,0007,0010,0881.5,+26.3,035,0171,1719918474,54.185 00,0006,0008,0881.3,+26.0,035,0187,1719918774,54.181 00,0007,0010,0881.4,+25.8,035,0154,1719919074,54.182 00,0007,0010,0881.4,+25.7,035,0141,1719919374,54.201 00,0017,0023,0881.4,+25.7,035,0161,1719919674,54.322 00,0006,0008,0881.6,+25.9,035,0171,1719919974,54.319 00,0007,0010,0881.3,+25.9,035,0162,1719920274,54.315 00,0008,0011,0881.3,+25.5,036,0168,1719920574,54.304 00,0007,0010,0881.2,+25.8,036,0169,1719920874,54.338 00,0007,0010,0881.2,+25.8,036,0168,1719921174,54.292 00,0009,0012,0881.4,+26.0,036,0173,1719921474,54.291 00,0009,0012,0881.1,+25.8,036,0164,1719921774,54.281 00,0011,0015,0881.1,+25.8,036,0163,1719922074,54.279 00,0008,0011,0881.1,+25.5,036,0169,1719922374,54.27 00,0007,0010,0881.0,+25.6,037,0156,1719922674,54.279 00,0006,0008,0881.0,+25.5,038,0181,1719922974,54.286 00,0007,0010,0880.9,+25.4,038,0160,1719923274,54.413 00,0009,0012,0881.0,+25.1,038,0171,1719923574,54.409 00,0008,0011,0881.0,+25.3,038,0153,1719923874,54.401 00,0007,0010,0881.0,+24.9,039,0150,1719924174,54.395 00,0007,0010,0880.5,+25.0,040,0189,1719924774,54.385 00,0007,0010,0880.5,+25.1,040,0171,1719925074,54.384 00,0007,0010,0880.2,+25.3,039,0181,1719925374,54.375 00,0007,0010,0880.2,+25.4,037,0151,1719925674,54.374 00,0008,0011,0880.0,+25.7,037,0162,1719925974,54.361 00,0008,0011,0880.0,+25.8,037,0164,1719926274,54.358 00,0009,0012,0880.1,+25.9,037,0175,1719926574,54.375 00,0008,0011,0880.3,+25.9,037,0173,1719926874,54.515 00,0008,0011,0880.3,+25.8,037,0171,1719927174,54.504 00,0008,0011,0880.1,+25.8,037,0165,1719927474,54.497 00,0010,0013,0879.8,+25.8,037,0171,1719927774,54.49 00,0008,0011,0879.4,+26.3,036,0149,1719928074,54.484 00,0009,0012,0879.5,+26.6,036,0168,1719928374,54.477 00,0008,0011,0879.5,+26.3,037,0172,1719928674,54.48 00,0011,0015,0879.5,+26.5,036,0185,1719928974,54.468 00,0006,0008,0879.4,+26.3,036,0187,1719929274,54.459 00,0013,0017,0879.8,+26.4,036,0156,1719929574,54.457 00,0008,0011,0879.4,+27.0,036,0200,1719929874,54.463 00,0008,0011,0879.3,+26.5,036,0160,1719930174,54.481 00,0010,0013,0879.2,+27.0,035,0183,1719930474,54.595 00,0010,0013,0879.2,+27.2,035,0159,1719930774,54.592 00,0011,0015,0879.2,+27.0,035,0167,1719931074,54.584 00,0010,0013,0879.4,+26.8,035,0157,1719931374,54.577 00,0009,0012,0878.9,+26.8,035,0177,1719931674,54.579 00,0008,0011,0879.1,+27.0,035,0184,1719931974,54.574 00,0013,0017,0879.2,+27.0,035,0160,1719932274,54.561 00,0015,0021,0879.0,+27.0,034,0187,1719932574,54.561 00,0013,0017,0879.2,+27.0,035,0174,1719932874,54.562 00,0012,0016,0879.1,+27.0,035,0153,1719933174,54.548 00,0022,0029,0879.1,+27.2,034,0168,1719933474,54.544 00,0019,0026,0879.1,+27.4,033,0173,1719933774,54.56 00,0009,0012,0879.2,+27.0,034,0151,1719934074,54.684 00,0008,0011,0879.4,+26.7,032,0181,1719934374,54.681 00,0032,0044,0879.3,+26.6,032,0186,1719934674,54.688 00,0023,0031,0879.0,+26.1,033,0173,1719934974,54.693 00,0015,0021,0879.1,+26.1,033,0172,1719935274,54.682 00,0014,0018,0879.2,+26.0,034,0156,1719935574,54.663 00,0013,0017,0879.1,+25.9,034,0177,1719935874,54.655 00,0008,0011,0878.8,+25.9,034,0171,1719936174,54.649 00,0014,0018,0878.8,+26.1,033,0175,1719936774,54.638 00,0014,0018,0878.8,+26.1,033,0155,1719937074,54.635 00,0008,0011,0878.8,+25.5,032,0143,1719937374,54.663 00,0008,0011,0878.9,+25.1,030,0172,1719937974,54.773 00,0009,0012,0878.8,+24.7,030,0185,1719938574,54.763 00,0008,0011,0878.9,+24.3,030,0155,1719938874,54.762 00,0008,0011,0878.7,+24.3,030,0177,1719939174,54.749 00,0006,0008,0878.2,+23.6,031,0150,1719939474,54.744 00,0010,0013,0878.7,+23.6,032,0177,1719939774,54.754 00,0005,0007,0879.0,+23.6,033,0163,1719940074,54.735 00,0006,0008,0879.2,+23.3,034,0134,1719940374,54.733 00,0010,0013,0879.3,+23.2,033,0173,1719940674,54.727 00,0007,0010,0879.1,+23.0,034,0186,1719940974,54.756 00,0005,0007,0879.1,+22.8,034,0160,1719941274,54.868 00,0007,0010,0879.4,+22.5,035,0183,1719941574,54.864 00,0008,0011,0879.1,+22.2,035,0177,1719941874,54.863 00,0005,0007,0879.0,+22.2,034,0164,1719942174,54.891 00,0006,0008,0879.3,+22.1,034,0168,1719942474,54.847 00,0009,0012,0879.4,+21.9,035,0153,1719942774,54.85 00,0005,0007,0879.3,+21.4,037,0151,1719943074,54.855 00,0005,0007,0879.1,+21.5,039,0153,1719943374,54.831 00,0009,0012,0879.3,+21.1,040,0158,1719943674,54.834 00,0011,0015,0879.4,+21.1,040,0169,1719943974,54.831 00,0005,0007,0879.3,+21.1,038,0161,1719944274,54.818 00,0009,0012,0879.3,+21.1,039,0154,1719944574,54.832 00,0003,0005,0879.4,+20.8,039,0173,1719944874,54.959 00,0003,0005,0879.2,+20.6,040,0173,1719945174,54.951 00,0004,0006,0879.3,+20.4,040,0179,1719945474,54.959 00,0006,0008,0879.1,+20.6,038,0174,1719945774,54.938 00,0006,0008,0879.2,+20.9,037,0169,1719946374,54.931 00,0005,0007,0879.3,+20.3,040,0163,1719946674,54.937 00,0005,0007,0879.2,+20.0,044,0160,1719946974,54.949 00,0005,0007,0879.3,+19.8,044,0168,1719947274,54.913 00,0004,0006,0879.2,+19.6,045,0181,1719947574,54.922 00,0005,0007,0879.0,+19.7,043,0154,1719947874,54.911 00,0006,0008,0879.0,+19.7,044,0174,1719948174,54.92 00,0005,0007,0878.6,+19.6,045,0145,1719948475,55.065 00,0008,0011,0878.8,+19.7,044,0191,1719948775,55.043 00,0004,0006,0878.7,+19.6,044,0170,1719949075,55.038 00,0004,0006,0879.1,+19.8,041,0170,1719949375,55.034 00,0007,0010,0879.1,+20.0,042,0165,1719949675,55.034 00,0004,0006,0879.4,+19.9,042,0179,1719949975,55.026 00,0004,0006,0879.6,+19.6,047,0174,1719950275,55.016 00,0003,0005,0880.4,+19.2,051,0172,1719951174,54.998 00,0003,0005,0880.1,+18.8,053,0192,1719951474,54.992 00,0002,0003,0880.3,+18.4,055,0184,1719952075,55.138 00,0003,0005,0880.0,+17.7,060,0164,1719952375,55.13 00,0006,0008,0879.6,+17.6,064,0169,1719952975,55.115 00,0002,0003,0878.6,+17.0,061,0173,1719955375,55.098 00,0002,0003,0878.6,+16.9,062,0170,1719955675,55.227 00,0004,0006,0879.1,+16.7,065,0182,1719955975,55.222 00,0004,0006,0879.4,+16.6,061,0180,1719956275,55.221 00,0003,0005,0879.1,+16.8,060,0149,1719956575,55.222 00,0004,0006,0879.0,+17.3,058,0153,1719956875,55.208 00,0006,0008,0878.5,+17.0,060,0166,1719957175,55.216 00,0007,0010,0878.3,+17.0,062,0166,1719957475,55.199 00,0004,0006,0879.3,+16.5,063,0167,1719958975,55.196 00,0004,0006,0878.6,+16.9,060,0165,1719959275,55.327 00,0004,0006,0878.8,+16.2,068,0165,1719959575,55.326 00,0008,0011,0878.7,+16.7,065,0171,1719959875,55.321 00,0018,0024,0879.1,+16.7,062,0164,1719961075,55.29 00,0016,0022,0878.7,+17.0,061,0153,1719961375,55.283 00,0006,0008,0878.7,+17.2,061,0162,1719961975,55.28 00,0018,0024,0878.6,+17.4,060,0143,1719962275,55.274 00,0003,0005,0878.9,+16.6,064,0174,1719962575,55.286 00,0005,0007,0879.1,+16.5,065,0161,1719962875,55.414 00,0004,0006,0878.5,+15.9,068,0155,1719963175,55.409 00,0004,0006,0878.5,+16.1,067,0155,1719963475,55.405 00,0003,0005,0878.7,+16.8,064,0166,1719963775,55.41 00,0003,0005,0878.6,+16.3,066,0152,1719964075,55.404 00,0003,0005,0878.3,+16.1,067,0180,1719964375,55.387 00,0003,0005,0878.5,+16.2,067,0173,1719964975,55.374 00,0004,0006,0878.0,+16.8,065,0161,1719965275,55.371 00,0003,0005,0878.0,+16.5,066,0164,1719965575,55.374 00,0004,0006,0877.9,+16.4,067,0171,1719965875,55.362 00,0004,0006,0877.9,+16.7,065,0185,1719966175,55.382 00,0006,0008,0877.7,+16.7,065,0171,1719966475,55.516 00,0003,0005,0877.7,+16.5,065,0156,1719967075,55.497 00,0004,0006,0877.6,+16.2,065,0165,1719967375,55.494 00,0007,0010,0877.7,+16.0,066,0164,1719967675,55.493 00,0009,0012,0878.0,+16.4,065,0189,1719968275,55.473 00,0008,0011,0877.6,+15.8,068,0162,1719968575,55.481 00,0002,0003,0878.1,+16.0,066,0159,1719969775,55.472 00,0003,0005,0877.9,+15.9,067,0138,1719970075,55.598 00,0003,0005,0878.2,+16.2,065,0196,1719970375,55.609 00,0005,0007,0878.0,+16.0,067,0176,1719970675,55.587 00,0009,0012,0878.0,+16.1,067,0179,1719971275,55.577 00,0007,0010,0878.2,+15.8,068,0156,1719971575,55.577 00,0005,0007,0878.0,+16.0,067,0145,1719971875,55.568 00,0004,0006,0877.9,+16.0,066,0173,1719972175,55.563 00,0005,0007,0878.2,+15.6,068,0162,1719972775,55.55 00,0003,0005,0878.1,+15.8,067,0186,1719973075,55.544 00,0003,0005,0878.0,+15.9,067,0186,1719973375,55.565 00,0004,0006,0878.3,+15.7,068,0154,1719973675,55.686 00,0005,0007,0878.2,+15.9,067,0167,1719973975,55.682 00,0002,0003,0878.1,+15.9,068,0168,1719974275,55.677 00,0003,0005,0878.2,+16.1,067,0167,1719974575,55.674 00,0004,0006,0878.1,+15.9,069,0165,1719974875,55.675 00,0003,0005,0878.2,+15.9,068,0163,1719975175,55.674 00,0003,0005,0878.1,+16.0,066,0183,1719975475,55.661 00,0006,0008,0878.1,+16.1,066,0147,1719975775,55.654 00,0009,0012,0877.9,+16.2,067,0160,1719976375,55.646 00,0005,0007,0878.0,+15.8,069,0178,1719976675,55.64 00,0005,0007,0878.0,+16.0,068,0171,1719977275,55.784 00,0004,0006,0877.7,+15.9,068,0156,1719977625,45.714 00,0004,0006,0877.9,+16.0,069,0184,1719977925,45.704 00,0004,0006,0878.2,+16.1,067,0162,1719978225,45.703 00,0006,0008,0877.7,+15.9,068,0194,1719978525,45.703 00,0005,0007,0877.9,+16.2,067,0164,1719978825,45.685 00,0005,0007,0878.2,+16.0,068,0176,1719979125,45.678 00,0005,0007,0878.1,+16.0,068,0170,1719979425,45.693 00,0004,0006,0878.0,+16.2,067,0163,1719979725,45.675 00,0004,0006,0877.9,+15.9,068,0163,1719980025,45.669 00,0004,0006,0877.9,+15.8,068,0185,1719980325,45.674 00,0005,0007,0877.7,+15.9,068,0155,1719980625,45.71 00,0004,0006,0877.9,+16.3,068,0154,1719980925,45.814 00,0005,0007,0878.1,+16.2,068,0188,1719981225,45.816 00,0004,0006,0878.0,+16.3,067,0161,1719981525,45.796 00,0009,0012,0878.1,+16.4,065,0168,1719981825,45.793 00,0003,0005,0878.1,+16.3,066,0171,1719982125,45.784 00,0003,0005,0878.0,+15.9,067,0184,1719982425,45.784 00,0003,0005,0878.2,+16.2,066,0172,1719982725,45.787 00,0002,0003,0878.4,+16.1,064,0160,1719983025,45.788 00,0002,0003,0878.0,+15.9,066,0161,1719983325,45.78 00,0001,0002,0878.0,+16.0,065,0162,1719983625,45.761 00,0002,0003,0878.3,+15.8,066,0160,1719983925,45.757 00,0003,0005,0878.3,+16.3,064,0178,1719984225,45.799 00,0002,0003,0878.0,+16.1,064,0146,1719984525,45.913 00,0002,0003,0878.2,+16.2,064,0151,1719984825,45.895 00,0001,0002,0878.2,+16.5,063,0167,1719985125,45.891 00,0003,0005,0878.5,+16.6,063,0191,1719985425,45.896 00,0001,0002,0878.4,+16.6,062,0164,1719985725,45.891 00,0001,0002,0878.2,+16.3,062,0178,1719986025,45.879 00,0002,0003,0878.3,+16.5,062,0167,1719986325,45.869 00,0003,0005,0878.4,+17.0,061,0171,1719986625,45.874 00,0001,0002,0878.2,+16.8,061,0164,1719986925,45.862 00,0007,0010,0878.1,+17.6,059,0188,1719987225,45.852 00,0002,0003,0878.4,+17.8,057,0163,1719987525,45.852 00,0001,0002,0878.2,+17.6,058,0167,1719987825,45.897 00,0001,0002,0878.4,+17.1,059,0140,1719988125,45.994 00,0002,0003,0878.2,+17.8,058,0173,1719988426,46.005 00,0003,0005,0878.0,+17.5,059,0179,1719988725,45.983 00,0003,0005,0878.3,+17.4,058,0187,1719989025,45.99 00,0003,0005,0877.9,+17.8,058,0170,1719989325,45.972 00,0002,0003,0877.9,+17.8,058,0161,1719989625,45.97 00,0003,0005,0877.9,+17.5,058,0165,1719989925,45.97 00,0006,0008,0877.8,+17.6,059,0186,1719990225,45.957 00,0006,0008,0877.8,+18.3,057,0153,1719990525,45.959 00,0006,0008,0877.7,+18.3,057,0179,1719990825,45.958 00,0004,0006,0877.9,+18.6,056,0159,1719991125,45.942 00,0002,0003,0877.7,+18.9,055,0165,1719991425,45.995 00,0003,0005,0877.7,+19.1,054,0165,1719991726,46.091 00,0005,0007,0878.0,+18.8,054,0157,1719992026,46.091 00,0004,0006,0877.5,+19.1,055,0159,1719992326,46.077 00,0017,0023,0878.0,+19.3,052,0157,1719992626,46.081 00,0004,0006,0877.8,+19.1,052,0151,1719992926,46.074 00,0005,0007,0877.9,+19.6,050,0159,1719994726,46.031 00,0009,0012,0877.8,+19.2,051,0142,1719995026,46.073 00,0010,0013,0878.0,+19.3,050,0147,1719995326,46.177 00,0011,0015,0878.1,+19.7,049,0187,1719995626,46.173 00,0004,0006,0877.9,+19.0,051,0162,1719995926,46.185 00,0013,0017,0877.9,+20.3,049,0181,1719996226,46.157 00,0012,0016,0877.9,+20.2,048,0155,1719996526,46.164 00,0014,0018,0877.8,+20.4,049,0168,1719996826,46.15 00,0006,0008,0877.7,+19.9,049,0158,1719997126,46.145 00,0004,0006,0877.8,+20.0,047,0161,1719997426,46.14 00,0005,0007,0878.0,+20.4,047,0172,1719997726,46.137 00,0003,0005,0878.1,+19.4,051,0150,1719998026,46.129 00,0007,0010,0877.8,+20.4,049,0151,1719998326,46.139 00,0004,0006,0877.9,+19.8,049,0168,1719998626,46.177 00,0004,0006,0877.9,+19.8,048,0163,1719998926,46.261 00,0004,0006,0878.1,+20.1,047,0153,1719999226,46.259 00,0003,0005,0878.1,+20.6,047,0171,1719999526,46.261 00,0005,0007,0877.8,+20.7,047,0152,1719999826,46.257 00,0004,0006,0877.7,+20.8,047,0164,1720000126,46.245 00,0010,0013,0877.9,+21.1,047,0175,1720000426,46.238 00,0005,0007,0878.0,+20.6,047,0180,1720000726,46.237 00,0005,0007,0878.0,+20.3,047,0180,1720001026,46.236 00,0005,0007,0878.1,+20.3,048,0183,1720001326,46.219 00,0004,0006,0877.7,+20.4,046,0179,1720001626,46.215 00,0012,0016,0877.9,+21.1,046,0162,1720001926,46.211 00,0009,0012,0877.7,+21.1,045,0164,1720002226,46.266 00,0007,0010,0877.6,+21.0,045,0168,1720002526,46.353 00,0006,0008,0877.8,+21.3,044,0175,1720002826,46.358 00,0004,0006,0877.9,+21.3,044,0169,1720003126,46.39 00,0007,0010,0877.5,+21.5,043,0176,1720003426,46.338 00,0011,0015,0877.6,+21.7,044,0172,1720003726,46.332 00,0009,0012,0877.5,+22.3,043,0154,1720004026,46.341 00,0005,0007,0877.6,+21.9,043,0163,1720004326,46.378 00,0004,0006,0878.1,+21.3,043,0169,1720004626,46.314 00,0009,0012,0877.9,+20.8,045,0159,1720004926,46.309 00,0009,0012,0877.7,+21.2,044,0168,1720005226,46.314 00,0004,0006,0877.8,+21.0,045,0183,1720005526,46.299 00,0004,0006,0877.8,+20.5,047,0165,1720006126,46.446 00,0005,0007,0877.7,+20.6,047,0142,1720006426,46.442 00,0027,0037,0877.8,+20.9,045,0163,1720006726,46.445 00,0006,0008,0877.9,+21.3,044,0150,1720007026,46.427 00,0019,0026,0877.4,+21.2,043,0179,1720007326,46.443 00,0006,0008,0877.6,+21.5,042,0181,1720007626,46.418 00,0008,0011,0877.9,+21.7,043,0170,1720007926,46.411 00,0005,0007,0877.8,+21.3,043,0200,1720008226,46.413 00,0008,0011,0877.7,+21.5,043,0171,1720008526,46.401 00,0006,0008,0877.7,+21.5,043,0168,1720008826,46.4 00,0004,0006,0877.8,+22.2,042,0173,1720009126,46.39 00,0014,0018,0877.6,+21.9,042,0162,1720009426,46.434 00,0004,0006,0877.7,+21.3,042,0169,1720009726,46.534 00,0006,0008,0877.4,+21.9,042,0158,1720010026,46.531 00,0008,0011,0877.7,+22.3,041,0172,1720010326,46.52 00,0025,0034,0877.5,+22.3,040,0147,1720010626,46.516 00,0031,0043,0877.4,+22.6,039,0173,1720010926,46.514 00,0005,0007,0877.7,+21.7,041,0148,1720011226,46.502 00,0005,0007,0877.6,+21.9,042,0161,1720011526,46.512 00,0005,0007,0877.9,+21.6,042,0183,1720011826,46.493 00,0005,0007,0877.8,+21.0,045,0164,1720012126,46.491 00,0004,0006,0877.7,+21.1,046,0170,1720012426,46.497 00,0006,0008,0877.7,+21.1,046,0176,1720012726,46.477 00,0005,0007,0877.8,+20.7,049,0173,1720013026,46.52 00,0004,0006,0877.8,+21.0,047,0165,1720013326,46.622 00,0004,0006,0878.0,+20.9,047,0170,1720013626,46.616 00,0006,0008,0878.1,+20.5,049,0164,1720013926,46.612 00,0005,0007,0877.7,+20.4,048,0162,1720014226,46.611 00,0005,0007,0878.0,+20.0,049,0166,1720014526,46.61 00,0007,0010,0878.0,+20.6,049,0174,1720014826,46.593 00,0033,0045,0878.0,+20.5,048,0201,1720015126,46.588 00,0058,0078,0877.9,+20.6,047,0182,1720015426,46.588 00,0023,0031,0878.0,+20.6,047,0169,1720015726,46.582 00,0003,0005,0878.2,+20.1,051,0170,1720016026,46.567 00,0005,0007,0878.0,+20.0,051,0191,1720016326,46.577 00,0021,0028,0878.0,+20.0,050,0180,1720016626,46.612 00,0007,0010,0878.1,+20.1,050,0172,1720016926,46.721 00,0006,0008,0877.7,+19.9,053,0170,1720017226,46.717 00,0005,0007,0878.2,+19.7,056,0177,1720017526,46.699 00,0004,0006,0877.7,+19.5,056,0163,1720017826,46.708 00,0004,0006,0877.8,+19.7,056,0167,1720018126,46.691 00,0006,0008,0877.9,+19.2,057,0154,1720018426,46.684 00,0005,0007,0878.1,+19.1,058,0184,1720018726,46.677 00,0004,0006,0878.0,+19.1,055,0170,1720019026,46.67 00,0004,0006,0878.3,+19.0,054,0187,1720019326,46.667 00,0004,0006,0878.1,+18.8,054,0165,1720019626,46.665 00,0003,0005,0877.9,+19.1,054,0159,1720019926,46.658 00,0004,0006,0878.0,+18.7,055,0172,1720020526,46.799 00,0004,0006,0878.2,+18.6,055,0187,1720020826,46.798 00,0004,0006,0878.2,+18.6,054,0153,1720021426,46.786 00,0004,0006,0878.3,+18.4,054,0169,1720021726,46.775 00,0005,0007,0878.1,+18.5,054,0169,1720022026,46.772 00,0008,0011,0878.3,+18.0,055,0173,1720022326,46.77 00,0005,0007,0878.1,+17.9,056,0160,1720022626,46.763 00,0005,0007,0878.0,+18.5,054,0146,1720022926,46.752 00,0006,0008,0878.5,+18.5,056,0174,1720023226,46.764 00,0004,0006,0878.2,+18.0,055,0174,1720023526,46.742 00,0006,0008,0878.3,+18.2,055,0156,1720023826,46.788 00,0006,0008,0878.3,+18.2,055,0194,1720024126,46.886 00,0006,0008,0878.5,+18.3,054,0159,1720024426,46.881 00,0004,0006,0878.6,+18.0,056,0148,1720024726,46.88 00,0007,0010,0878.3,+18.0,057,0164,1720025026,46.892 00,0004,0006,0878.5,+17.9,056,0161,1720025326,46.869 00,0011,0015,0878.7,+18.0,056,0157,1720025626,46.868 00,0012,0016,0878.7,+18.0,057,0149,1720025926,46.856 00,0007,0010,0878.6,+18.2,054,0162,1720026226,46.862 00,0027,0037,0878.5,+18.3,054,0189,1720026526,46.848 00,0024,0032,0878.4,+18.3,054,0168,1720026826,46.839 00,0022,0029,0878.5,+18.5,053,0154,1720027126,46.837 00,0006,0008,0878.6,+18.2,053,0174,1720027426,46.877 00,0006,0008,0878.4,+18.2,053,0185,1720027726,46.981 00,0004,0006,0878.6,+17.8,055,0162,1720028026,46.98 00,0005,0007,0878.7,+18.2,054,0176,1720028326,46.973 00,0007,0010,0878.7,+18.4,052,0174,1720028626,46.961 00,0006,0008,0878.6,+17.9,054,0151,1720028926,46.961 00,0004,0006,0879.0,+17.7,054,0187,1720029226,46.958 00,0005,0007,0878.9,+17.5,054,0147,1720029526,46.948 00,0004,0006,0879.2,+17.4,055,0176,1720029826,46.94 00,0006,0008,0879.1,+17.9,053,0165,1720030126,46.936 00,0009,0012,0879.0,+17.3,054,0177,1720030426,46.932 00,0006,0008,0879.0,+17.3,053,0174,1720030726,46.926 00,0004,0006,0878.9,+17.2,053,0165,1720031026,46.974 00,0005,0007,0879.3,+17.2,052,0163,1720031327,47.073 00,0005,0007,0879.1,+17.3,053,0156,1720031627,47.063 00,0005,0007,0879.5,+16.8,053,0156,1720031927,47.059 00,0006,0008,0879.5,+17.1,054,0154,1720032227,47.053 00,0005,0007,0879.3,+16.6,054,0170,1720032527,47.048 00,0004,0006,0879.7,+16.5,055,0158,1720032827,47.048 00,0005,0007,0879.4,+16.7,055,0167,1720033127,47.038 00,0004,0006,0879.4,+16.5,054,0179,1720033427,47.033 00,0005,0007,0879.7,+16.4,055,0162,1720033727,47.025 00,0007,0010,0879.6,+16.6,055,0182,1720034027,47.02 00,0005,0007,0879.5,+16.7,053,0141,1720034327,47.02 00,0005,0007,0879.6,+16.5,055,0192,1720034627,47.061 00,0008,0011,0879.5,+16.2,055,0160,1720034927,47.161 00,0006,0008,0879.8,+16.4,054,0171,1720035229,49.893 00,0005,0007,0879.5,+16.3,054,0181,1720037327,47.116 00,0005,0007,0879.5,+16.0,054,0165,1720037627,47.113 00,0004,0006,0879.4,+15.7,055,0162,1720037927,47.108 00,0004,0006,0879.2,+15.6,056,0172,1720038827,47.251 00,0005,0007,0879.4,+15.4,057,0131,1720039127,47.247 00,0004,0006,0879.0,+15.4,056,0171,1720039727,47.23 00,0004,0006,0879.1,+15.4,056,0174,1720040027,47.238 00,0004,0006,0879.5,+15.5,056,0165,1720040627,47.219 00,0005,0007,0879.2,+15.3,057,0194,1720040927,47.213 00,0004,0006,0879.5,+14.8,058,0164,1720041527,47.197 00,0007,0010,0879.3,+14.9,058,0179,1720041827,47.247 00,0005,0007,0879.3,+15.3,056,0178,1720042427,47.352 00,0005,0007,0879.1,+15.6,055,0158,1720043327,47.331 00,0005,0007,0879.2,+15.5,055,0173,1720043627,47.325 00,0005,0007,0879.2,+15.4,056,0173,1720044227,47.318 00,0005,0007,0879.3,+15.1,057,0164,1720045127,47.296 00,0005,0007,0879.2,+15.0,057,0172,1720045427,47.351 00,0005,0007,0879.4,+15.0,057,0179,1720046027,47.445 00,0007,0010,0879.1,+15.0,057,0186,1720046327,47.442 00,0006,0008,0879.4,+15.1,057,0171,1720046627,47.429 00,0004,0006,0879.3,+15.0,056,0175,1720047227,47.427 00,0007,0010,0879.3,+15.0,056,0147,1720047527,47.413 00,0004,0006,0879.6,+14.9,056,0171,1720047827,47.411 00,0005,0007,0879.7,+15.0,054,0166,1720048127,47.403 00,0005,0007,0879.4,+15.0,055,0169,1720048427,47.406 00,0005,0007,0879.6,+15.1,054,0180,1720048727,47.393 00,0006,0008,0879.3,+15.1,054,0140,1720049027,47.464 00,0006,0008,0879.3,+15.1,052,0164,1720049327,47.54 00,0005,0007,0879.3,+14.7,056,0181,1720049627,47.535 00,0005,0007,0879.3,+15.3,052,0170,1720049927,47.528 00,0005,0007,0879.3,+14.9,056,0154,1720050227,47.523 00,0006,0008,0879.5,+14.7,057,0151,1720050527,47.517 00,0004,0006,0879.4,+14.6,055,0184,1720050827,47.511 00,0004,0006,0879.5,+15.1,055,0148,1720051127,47.507 00,0004,0006,0879.3,+14.6,056,0166,1720051427,47.504 00,0008,0011,0879.3,+15.0,053,0174,1720051727,47.501 00,0005,0007,0879.6,+15.0,054,0181,1720052027,47.494 00,0004,0006,0879.4,+14.6,056,0149,1720052327,47.488 00,0007,0010,0879.3,+14.4,059,0170,1720052627,47.533 00,0005,0007,0879.6,+15.3,057,0151,1720052927,47.631 00,0004,0006,0879.5,+14.8,058,0186,1720053227,47.627 00,0004,0006,0879.6,+14.8,057,0189,1720053527,47.629 00,0005,0007,0879.4,+15.0,057,0174,1720053827,47.62 00,0006,0008,0879.5,+15.1,057,0175,1720054127,47.618 00,0004,0006,0879.3,+14.9,059,0177,1720054727,47.603 00,0005,0007,0879.2,+14.8,058,0182,1720055027,47.597 00,0004,0006,0879.4,+14.7,057,0188,1720055327,47.596 00,0005,0007,0879.3,+14.5,057,0167,1720055927,47.601 00,0007,0010,0879.5,+14.3,057,0150,1720056227,47.63 00,0004,0006,0879.2,+14.6,052,0203,1720056527,47.731 00,0007,0010,0879.3,+14.4,055,0176,1720056827,47.725 00,0007,0010,0879.3,+14.3,052,0139,1720057127,47.719 00,0004,0006,0879.2,+14.4,053,0174,1720057427,47.716 00,0004,0006,0879.5,+14.4,053,0164,1720057727,47.708 00,0005,0007,0879.3,+14.1,054,0176,1720058027,47.708 00,0005,0007,0879.3,+14.1,055,0168,1720058327,47.701 00,0004,0006,0879.5,+14.3,054,0182,1720058627,47.693 00,0009,0012,0879.4,+14.1,054,0166,1720058927,47.688 00,0004,0006,0879.7,+14.1,053,0172,1720059227,47.684 00,0005,0007,0879.5,+14.1,055,0160,1720059527,47.681 00,0004,0006,0879.6,+14.3,054,0152,1720059827,47.724 00,0004,0006,0879.4,+14.1,054,0158,1720060127,47.825 00,0004,0006,0879.7,+14.0,055,0158,1720060427,47.821 00,0004,0006,0879.5,+13.7,055,0176,1720060727,47.815 00,0005,0007,0879.4,+13.8,057,0170,1720061027,47.811 00,0004,0006,0879.7,+14.0,053,0151,1720061927,47.793 00,0007,0010,0879.7,+13.6,057,0148,1720062227,47.788 00,0005,0007,0879.8,+13.6,055,0180,1720062527,47.787 00,0006,0008,0879.8,+14.2,053,0187,1720063127,47.779 00,0007,0010,0879.6,+13.8,053,0174,1720063427,47.828 00,0005,0007,0879.7,+13.8,055,0187,1720063727,47.934 00,0004,0006,0880.0,+13.7,054,0182,1720064027,47.914 00,0005,0007,0879.8,+13.9,054,0178,1720064327,47.919 00,0005,0007,0879.8,+13.9,054,0159,1720064627,47.909 00,0005,0007,0879.7,+14.0,054,0163,1720064927,47.905 00,0005,0007,0879.9,+13.8,052,0171,1720065227,47.896 00,0005,0007,0879.8,+14.1,050,0174,1720065527,47.894 00,0005,0007,0879.9,+13.9,050,0157,1720065827,47.889 00,0006,0008,0879.7,+14.0,051,0145,1720066127,47.884 00,0004,0006,0880.0,+14.0,054,0174,1720068228,48.003 00,0005,0007,0880.1,+14.7,053,0160,1720068528,48.006 00,0007,0010,0879.9,+14.5,049,0160,1720068827,47.996 00,0003,0005,0879.6,+14.9,047,0156,1720069127,47.987 00,0004,0006,0880.1,+14.7,047,0165,1720069428,48 00,0003,0005,0880.0,+14.9,046,0168,1720069727,47.979 00,0004,0006,0879.9,+14.9,045,0156,1720070027,47.972 00,0004,0006,0880.2,+14.9,045,0182,1720070327,47.966 00,0006,0008,0880.4,+15.5,040,0163,1720071828,48.099 00,0091,0122,0880.4,+16.0,040,0168,1720072728,48.085 00,0016,0022,0880.7,+16.6,040,0155,1720073028,48.081 00,0007,0010,0880.8,+17.0,041,0167,1720073328,48.069 00,0050,0068,0880.5,+17.1,040,0145,1720073628,48.069 00,0016,0022,0880.9,+16.7,040,0151,1720073928,48.062 00,0076,0102,0880.6,+16.9,040,0167,1720074528,48.219 00,0037,0050,0880.7,+17.2,038,0155,1720074828,48.212 00,0007,0010,0880.9,+17.3,040,0152,1720075128,48.207 00,0022,0029,0880.9,+17.7,040,0146,1720075428,48.205 00,0040,0054,0880.7,+17.2,039,0148,1720075728,48.196 00,0028,0038,0880.7,+17.3,039,0166,1720076028,48.182 00,0029,0039,0880.7,+17.2,039,0151,1720076328,48.174 00,0015,0021,0880.9,+17.6,039,0163,1720076628,48.17 00,0005,0007,0880.8,+17.8,039,0153,1720076928,48.174 00,0003,0005,0880.8,+17.8,037,0162,1720077228,48.176 00,0007,0010,0881.0,+17.9,039,0150,1720077528,48.154 00,0008,0011,0880.8,+17.8,037,0155,1720077828,48.208 00,0005,0007,0880.8,+17.9,038,0158,1720078128,48.3 00,0004,0006,0880.8,+17.7,038,0143,1720078428,48.293 00,0003,0005,0880.9,+18.1,038,0139,1720078728,48.289 00,0006,0008,0880.9,+17.7,039,0181,1720079028,48.286 00,0006,0008,0880.8,+17.8,039,0161,1720079328,48.284 00,0010,0013,0880.9,+17.9,039,0167,1720079628,48.272 00,0006,0008,0880.9,+17.9,039,0175,1720079928,48.274 00,0006,0008,0881.1,+17.7,038,0166,1720080228,48.263 00,0006,0008,0881.1,+18.0,037,0172,1720080528,48.258 00,0003,0005,0881.0,+18.4,036,0151,1720080828,48.262 00,0002,0003,0880.9,+18.2,036,0161,1720081128,48.254 00,0004,0006,0880.9,+18.2,036,0146,1720081428,48.293 00,0004,0006,0880.9,+18.2,036,0145,1720081728,48.393 00,0002,0003,0881.1,+18.4,037,0177,1720082028,48.382 00,0005,0007,0881.0,+18.7,036,0165,1720082328,48.393 00,0004,0006,0881.2,+18.9,035,0178,1720082628,48.381 00,0003,0005,0881.3,+19.3,036,0147,1720082928,48.368 00,0002,0003,0881.4,+19.0,035,0180,1720083228,48.362 00,0003,0005,0881.3,+18.5,037,0161,1720083528,48.36 00,0003,0005,0881.2,+18.8,036,0160,1720083828,48.352 00,0003,0005,0881.4,+19.1,036,0172,1720084128,48.346 00,0003,0005,0881.6,+18.6,038,0166,1720084428,48.352 00,0002,0003,0881.6,+18.6,038,0159,1720084728,48.337 00,0002,0003,0881.7,+18.8,037,0177,1720085028,48.379 00,0004,0006,0881.5,+18.9,037,0168,1720085328,48.482 00,0005,0007,0881.6,+19.1,037,0171,1720085628,48.479 00,0004,0006,0881.6,+19.1,037,0175,1720085928,48.472 00,0003,0005,0881.7,+19.2,037,0173,1720086228,48.464 00,0003,0005,0881.7,+19.6,037,0157,1720086528,48.46 00,0005,0007,0881.6,+19.7,037,0147,1720086828,48.457 00,0003,0005,0881.5,+19.7,037,0149,1720087128,48.45 00,0003,0005,0881.6,+19.5,037,0148,1720087428,48.44 00,0004,0006,0881.3,+20.2,036,0154,1720087728,48.452 00,0006,0008,0881.4,+20.1,037,0181,1720088028,48.443 00,0003,0005,0881.7,+20.3,037,0170,1720088328,48.432 00,0002,0003,0881.5,+20.1,036,0167,1720088628,48.473 00,0003,0005,0881.6,+19.8,037,0174,1720088928,48.572 00,0003,0005,0881.5,+19.9,037,0171,1720089228,48.565 00,0002,0003,0881.6,+20.1,037,0177,1720089528,48.568 00,0003,0005,0881.7,+19.8,037,0183,1720089828,48.561 00,0003,0005,0881.8,+20.2,036,0167,1720090128,48.548 00,0003,0005,0881.7,+19.8,037,0154,1720090428,48.553 00,0003,0005,0881.9,+19.5,038,0166,1720090728,48.554 00,0003,0005,0881.7,+19.6,038,0166,1720091328,48.524 00,0003,0005,0881.8,+19.8,037,0156,1720091628,48.523 00,0003,0005,0881.7,+20.2,037,0165,1720091928,48.521 00,0003,0005,0881.9,+20.6,037,0166,1720092228,48.572 00,0003,0005,0881.9,+20.6,036,0170,1720092528,48.663 00,0004,0006,0881.8,+20.5,035,0165,1720092828,48.654 00,0005,0007,0881.8,+20.8,035,0169,1720093428,48.645 00,0003,0005,0882.0,+20.4,035,0175,1720093728,48.655 00,0003,0005,0881.7,+20.7,035,0169,1720094028,48.652 00,0005,0007,0881.8,+20.7,034,0199,1720094328,48.643 00,0003,0005,0881.9,+21.2,034,0164,1720094628,48.624 00,0004,0006,0881.9,+21.3,033,0192,1720094928,48.618 00,0003,0005,0881.7,+21.2,034,0172,1720095228,48.628 00,0004,0006,0882.2,+21.0,034,0149,1720095528,48.617 00,0004,0006,0882.2,+21.0,034,0161,1720095828,48.648 00,0003,0005,0882.0,+21.3,034,0145,1720096128,48.753 00,0004,0006,0881.9,+21.1,034,0148,1720096428,48.746 00,0003,0005,0882.1,+21.2,034,0172,1720096728,48.749 00,0003,0005,0882.3,+21.5,034,0160,1720097028,48.737 00,0003,0005,0881.8,+21.2,035,0147,1720097328,48.732 00,0002,0003,0882.3,+21.0,034,0166,1720097628,48.721 00,0004,0006,0882.2,+21.4,033,0163,1720097928,48.717 00,0003,0005,0882.2,+21.4,033,0141,1720098228,48.716 00,0003,0005,0882.5,+20.8,033,0153,1720098528,48.701 00,0004,0006,0882.3,+21.2,034,0156,1720098828,48.701 00,0004,0006,0882.3,+21.2,034,0172,1720099128,48.699 00,0002,0003,0882.3,+21.3,035,0167,1720099428,48.741 00,0002,0003,0882.2,+20.4,035,0160,1720099728,48.844 00,0003,0005,0882.3,+20.8,035,0155,1720100028,48.833 00,0003,0005,0882.3,+20.7,035,0157,1720100328,48.827 00,0003,0005,0882.4,+20.8,035,0152,1720100628,48.835 00,0003,0005,0882.4,+20.5,036,0160,1720100928,48.824 00,0004,0006,0882.4,+20.8,036,0153,1720101228,48.852 00,0006,0008,0882.6,+19.9,038,0152,1720101528,48.81 00,0003,0005,0882.5,+20.0,037,0172,1720101828,48.8 00,0003,0005,0882.5,+20.1,037,0168,1720102128,48.798 00,0002,0003,0882.4,+19.5,040,0169,1720102428,48.796 00,0003,0005,0882.5,+19.9,038,0159,1720102728,48.787 00,0003,0005,0882.2,+19.7,039,0165,1720103028,48.837 00,0003,0005,0882.5,+19.9,038,0164,1720103328,48.932 00,0003,0005,0882.5,+19.6,039,0164,1720103628,48.925 00,0003,0005,0882.4,+19.7,039,0162,1720103928,48.923 00,0003,0005,0882.4,+19.4,039,0165,1720104228,48.913 00,0003,0005,0882.5,+19.5,039,0159,1720104528,48.913 00,0003,0005,0882.1,+19.8,039,0148,1720104828,48.902 00,0002,0003,0882.5,+20.0,037,0151,1720105128,48.897 00,0003,0005,0882.5,+19.9,037,0158,1720105428,48.893 00,0004,0006,0882.1,+19.8,038,0169,1720105728,48.887 00,0003,0005,0882.4,+19.9,038,0173,1720106028,48.881 00,0002,0003,0882.3,+19.9,038,0185,1720106328,48.875 00,0003,0005,0882.5,+20.3,038,0161,1720106628,48.922 00,0004,0006,0882.6,+20.3,038,0172,1720106929,49.021 00,0003,0005,0882.2,+19.6,038,0164,1720107229,49.015 00,0003,0005,0882.3,+19.7,039,0181,1720107529,49.007 00,0004,0006,0882.3,+20.1,038,0182,1720107829,49.002 00,0003,0005,0882.3,+20.5,038,0175,1720108129,49.009 00,0003,0005,0882.5,+20.4,038,0150,1720108429,49.004 00,0003,0005,0882.6,+20.3,038,0163,1720108728,48.985 00,0002,0003,0882.4,+20.2,039,0164,1720109028,48.98 00,0002,0003,0882.4,+20.2,039,0165,1720109328,48.978 00,0003,0005,0882.6,+20.6,038,0151,1720109628,48.971 00,0002,0003,0882.7,+20.6,037,0174,1720110229,49.009 00,0002,0003,0882.8,+20.3,038,0183,1720110529,49.109 00,0002,0003,0883.1,+19.9,039,0166,1720111429,49.103 00,0002,0003,0882.9,+19.8,039,0183,1720111729,49.087 00,0002,0003,0883.0,+19.8,039,0155,1720112029,49.095 00,0003,0005,0883.1,+19.7,040,0170,1720112329,49.079 00,0003,0005,0883.2,+19.5,040,0157,1720112629,49.08 00,0002,0003,0883.3,+19.5,040,0167,1720112929,49.062 00,0002,0003,0883.3,+19.4,041,0171,1720113229,49.058 00,0003,0005,0883.3,+19.6,041,0158,1720113529,49.063 00,0008,0011,0883.6,+19.6,040,0147,1720113829,49.099 00,0005,0007,0883.5,+18.7,041,0169,1720114429,49.198 00,0002,0003,0883.5,+18.7,040,0154,1720114729,49.205 00,0003,0005,0883.7,+18.4,041,0199,1720115029,49.183 00,0004,0006,0883.7,+18.1,041,0149,1720115329,49.177 00,0002,0003,0883.6,+18.0,042,0166,1720115629,49.173 00,0003,0005,0883.9,+17.6,043,0181,1720116529,49.156 00,0003,0005,0883.9,+17.7,043,0161,1720116829,49.164 00,0003,0005,0883.9,+17.6,043,0161,1720117129,49.143 00,0004,0006,0884.2,+17.5,044,0160,1720117429,49.189 00,0002,0003,0883.9,+17.4,044,0151,1720117729,49.29 00,0003,0005,0884.2,+17.5,044,0154,1720118029,49.288 00,0003,0005,0884.3,+17.2,044,0183,1720118329,49.28 00,0003,0005,0884.1,+17.3,044,0148,1720118629,49.269 00,0002,0003,0883.9,+16.9,045,0161,1720118929,49.266 00,0003,0005,0883.9,+17.0,045,0201,1720119229,49.275 00,0002,0003,0884.0,+16.9,045,0172,1720119529,49.258 00,0003,0005,0884.1,+16.6,046,0148,1720119829,49.255 00,0004,0006,0884.0,+16.5,046,0150,1720120129,49.254 00,0005,0007,0884.2,+16.6,046,0150,1720120429,49.25 00,0003,0005,0884.3,+16.7,046,0156,1720120729,49.245 00,0003,0005,0884.4,+16.8,046,0175,1720121029,49.281 00,0003,0005,0884.3,+16.2,048,0170,1720121329,49.397 00,0003,0005,0884.5,+16.5,046,0158,1720121629,49.372 00,0003,0005,0884.6,+16.3,048,0153,1720121929,49.372 00,0003,0005,0884.6,+16.4,047,0152,1720124329,49.345 00,0004,0006,0885.0,+16.2,048,0148,1720124929,49.475 00,0003,0005,0884.8,+16.1,048,0178,1720125229,49.47 00,0004,0006,0884.8,+16.2,048,0169,1720125529,49.464 00,0003,0005,0885.1,+16.3,047,0153,1720125829,49.459 00,0005,0007,0885.2,+15.9,048,0189,1720126129,49.45 00,0005,0007,0884.8,+15.8,049,0143,1720126429,49.447 00,0007,0010,0884.9,+15.8,049,0156,1720126729,49.443 00,0003,0005,0885.1,+15.8,049,0175,1720127029,49.445 00,0004,0006,0885.1,+15.6,050,0140,1720127329,49.429 00,0003,0005,0885.1,+15.8,049,0163,1720127629,49.426 00,0003,0005,0885.2,+15.9,049,0133,1720127929,49.42 00,0003,0005,0885.2,+15.7,050,0150,1720128229,49.495 00,0003,0005,0885.2,+15.6,050,0174,1720128529,49.577 00,0004,0006,0885.2,+15.6,050,0160,1720128829,49.572 00,0003,0005,0885.3,+15.7,050,0179,1720129129,49.566 00,0004,0006,0885.3,+15.7,050,0158,1720129429,49.55 00,0005,0007,0885.4,+15.7,049,0152,1720129729,49.545 00,0003,0005,0884.9,+15.4,049,0162,1720131229,49.521 00,0003,0005,0885.3,+15.6,049,0153,1720131529,49.515 00,0004,0006,0885.3,+15.7,047,0155,1720132129,49.672 00,0006,0008,0885.2,+15.7,048,0145,1720132429,49.653 00,0004,0006,0885.0,+15.6,048,0174,1720132729,49.649 00,0003,0005,0884.9,+15.4,048,0163,1720133929,49.631 00,0003,0005,0885.3,+15.3,048,0176,1720134229,49.634 00,0003,0005,0885.1,+15.4,048,0167,1720134829,49.617 00,0003,0005,0885.1,+15.6,047,0171,1720135129,49.621 00,0003,0005,0885.3,+15.3,049,0159,1720135429,49.656 00,0004,0006,0885.6,+15.4,048,0139,1720136629,49.738 00,0004,0006,0885.4,+15.4,049,0164,1720137529,49.725 00,0005,0007,0885.4,+15.4,049,0161,1720137829,49.718 00,0003,0005,0885.2,+15.3,050,0159,1720138129,49.715 00,0005,0007,0885.2,+14.9,051,0155,1720139329,49.858 00,0003,0005,0885.5,+15.0,050,0161,1720139629,49.845 00,0004,0006,0885.5,+15.0,050,0186,1720139929,49.836 00,0002,0003,0885.3,+14.9,051,0152,1720140229,49.845 00,0005,0007,0885.3,+15.3,049,0151,1720140529,49.841 00,0003,0005,0885.3,+15.3,048,0160,1720140829,49.84 00,0004,0006,0885.3,+15.2,049,0155,1720141129,49.819 00,0003,0005,0885.5,+15.2,049,0162,1720141429,49.816 00,0004,0006,0885.5,+15.2,051,0173,1720141729,49.808 00,0005,0007,0885.3,+14.9,053,0150,1720142029,49.8 00,0007,0010,0885.7,+15.1,052,0175,1720142329,49.797 00,0005,0007,0885.4,+14.8,054,0167,1720143229,49.939 00,0005,0007,0885.4,+14.8,054,0168,1720143529,49.933 00,0005,0007,0885.5,+14.4,055,0158,1720143829,49.926 00,0008,0011,0885.6,+14.7,054,0178,1720144129,49.919 00,0006,0008,0885.6,+14.5,054,0155,1720144729,49.913 00,0005,0007,0885.9,+14.4,055,0192,1720145629,49.909 00,0005,0007,0885.8,+14.5,055,0159,1720145929,49.891 00,0006,0008,0885.8,+14.3,055,0180,1720146229,49.938 00,0006,0008,0886.0,+14.4,055,0162,1720146530,50.039 00,0006,0008,0885.7,+14.1,056,0177,1720146830,50.034 00,0005,0007,0885.8,+14.3,055,0146,1720147130,50.04 00,0006,0008,0885.9,+14.0,056,0158,1720147730,50.024 00,0006,0008,0886.0,+14.2,055,0160,1720148030,50.014 00,0005,0007,0885.9,+14.2,055,0162,1720148330,50.008 00,0009,0012,0885.9,+14.2,055,0197,1720148630,50.021 00,0006,0008,0886.0,+14.3,055,0174,1720149230,50.008 00,0005,0007,0886.0,+14.0,056,0162,1720149830,50.034 00,0007,0010,0886.1,+14.0,056,0185,1720150130,50.136 00,0008,0011,0886.0,+14.3,055,0156,1720150430,50.126 00,0005,0007,0886.3,+14.0,057,0142,1720150730,50.13 00,0005,0007,0886.1,+14.0,057,0180,1720151030,50.136 00,0008,0011,0886.1,+14.1,056,0163,1720151330,50.126 00,0005,0007,0886.5,+15.0,054,0180,1720155230,50.205 00,0008,0011,0886.8,+15.2,053,0150,1720155530,50.203 00,0006,0008,0886.7,+15.6,052,0176,1720155830,50.204 00,0006,0008,0886.6,+15.4,054,0151,1720156130,50.192 00,0005,0007,0886.8,+15.6,054,0156,1720156730,50.182 00,0006,0008,0886.7,+15.4,054,0151,1720157030,50.24 00,0004,0006,0887.2,+15.9,053,0170,1720157330,50.329 00,0006,0008,0886.9,+16.0,053,0155,1720157630,50.322 00,0005,0007,0887.0,+16.3,051,0165,1720157930,50.316 00,0006,0008,0886.9,+16.5,051,0169,1720158230,50.313 00,0005,0007,0887.0,+16.5,050,0170,1720158530,50.326 00,0005,0007,0887.2,+16.8,050,0164,1720158830,50.31 00,0005,0007,0887.4,+17.2,049,0187,1720159730,50.297 00,0003,0005,0887.4,+17.5,049,0152,1720160030,50.291 00,0004,0006,0887.3,+18.0,047,0149,1720160330,50.276 00,0005,0007,0887.5,+17.8,048,0190,1720160630,50.335 00,0003,0005,0887.2,+18.3,046,0163,1720161230,50.422 00,0006,0008,0887.5,+18.4,046,0159,1720161530,50.411 00,0006,0008,0887.5,+18.8,044,0194,1720161830,50.407 00,0005,0007,0887.5,+18.4,043,0157,1720162430,50.394 00,0004,0006,0887.7,+18.4,042,0143,1720162730,50.405 00,0004,0006,0887.6,+18.9,043,0173,1720163030,50.385 00,0003,0005,0887.6,+18.4,045,0151,1720163330,50.376 00,0003,0005,0887.7,+18.4,044,0155,1720163630,50.384 00,0004,0006,0887.6,+18.5,042,0167,1720163930,50.372 00,0003,0005,0887.7,+18.5,042,0163,1720164230,50.421 00,0004,0006,0887.8,+18.5,042,0201,1720164530,50.512 00,0004,0006,0887.9,+18.6,042,0178,1720164830,50.508 00,0003,0005,0888.0,+18.6,043,0145,1720165130,50.502 00,0003,0005,0887.7,+18.4,046,0168,1720165430,50.499 00,0005,0007,0887.9,+18.5,045,0183,1720165730,50.501 00,0004,0006,0887.7,+18.5,045,0173,1720166030,50.484 00,0005,0007,0888.0,+18.7,045,0169,1720166330,50.48 00,0004,0006,0888.0,+18.9,043,0177,1720166630,50.477 00,0003,0005,0888.2,+18.7,044,0160,1720166930,50.474 00,0004,0006,0888.1,+18.7,044,0173,1720167230,50.461 00,0004,0006,0888.2,+18.7,044,0160,1720167530,50.457 00,0003,0005,0887.7,+19.0,043,0157,1720167830,50.503 00,0003,0005,0888.0,+19.5,042,0156,1720168130,50.603 00,0004,0006,0888.3,+19.0,042,0167,1720168430,50.601 00,0005,0007,0888.2,+19.2,041,0169,1720168730,50.608 00,0003,0005,0888.2,+19.0,043,0157,1720169030,50.589 00,0003,0005,0888.5,+19.3,042,0182,1720169330,50.58 00,0004,0006,0888.5,+19.3,042,0157,1720169630,50.574 00,0006,0008,0888.3,+20.0,041,0152,1720169930,50.57 00,0003,0005,0888.2,+19.9,041,0161,1720170230,50.565 00,0004,0006,0888.2,+19.9,040,0159,1720170530,50.563 00,0005,0007,0888.3,+20.8,039,0162,1720170830,50.557 00,0004,0006,0888.4,+20.6,039,0180,1720171130,50.549 00,0004,0006,0888.6,+19.9,039,0167,1720171430,50.596 00,0003,0005,0888.6,+20.1,038,0167,1720171730,50.693 00,0004,0006,0888.6,+19.9,039,0168,1720172030,50.7 00,0003,0005,0888.7,+19.8,038,0183,1720172330,50.681 00,0005,0007,0888.3,+20.4,039,0187,1720172630,50.679 00,0006,0008,0888.6,+20.6,037,0174,1720172930,50.675 00,0005,0007,0888.7,+21.0,036,0159,1720173230,50.669 00,0004,0006,0888.4,+21.1,037,0155,1720173530,50.662 00,0003,0005,0888.6,+20.8,037,0160,1720173830,50.663 00,0005,0007,0888.5,+20.9,037,0157,1720174130,50.65 00,0003,0005,0888.8,+20.2,037,0161,1720174430,50.646 00,0005,0007,0888.2,+20.7,037,0179,1720174730,50.64 00,0005,0007,0888.6,+20.8,038,0153,1720175030,50.685 00,0004,0006,0888.7,+20.7,036,0145,1720175630,50.774 00,0003,0005,0888.6,+21.1,036,0177,1720175930,50.772 00,0003,0005,0888.8,+20.7,036,0160,1720176230,50.767 00,0003,0005,0888.6,+21.0,036,0154,1720176530,50.762 00,0003,0005,0888.2,+21.2,035,0157,1720176830,50.767 00,0005,0007,0888.6,+21.5,034,0187,1720177130,50.751 00,0004,0006,0888.6,+22.2,034,0183,1720177430,50.763 00,0004,0006,0888.3,+21.7,034,0160,1720177730,50.74 00,0004,0006,0888.7,+21.4,034,0137,1720178030,50.731 00,0003,0005,0888.5,+21.4,034,0169,1720178330,50.739 00,0007,0010,0888.7,+21.5,034,0181,1720178630,50.772 00,0003,0005,0888.9,+21.6,033,0172,1720178930,50.885 00,0003,0005,0888.6,+21.2,033,0170,1720179230,50.877 00,0006,0008,0888.5,+21.8,033,0154,1720179530,50.864 00,0005,0007,0888.8,+21.9,033,0153,1720179830,50.858 00,0004,0006,0888.4,+22.1,032,0140,1720180130,50.85 00,0007,0010,0888.6,+21.9,033,0144,1720180430,50.843 00,0003,0005,0888.7,+22.8,033,0157,1720180730,50.84 00,0004,0006,0888.6,+22.5,033,0169,1720181030,50.833 00,0003,0005,0888.5,+22.1,034,0138,1720181330,50.825 00,0004,0006,0888.9,+22.0,034,0189,1720181630,50.838 00,0006,0008,0888.6,+21.8,033,0175,1720181930,50.817 00,0005,0007,0888.7,+21.7,033,0174,1720182230,50.875 00,0003,0005,0888.8,+22.0,033,0169,1720182830,50.961 00,0004,0006,0888.6,+21.8,033,0150,1720183130,50.948 00,0003,0005,0888.7,+22.1,033,0163,1720184030,50.933 00,0005,0007,0888.5,+23.0,033,0159,1720184630,50.922 00,0005,0007,0888.8,+22.9,032,0162,1720184930,50.918 00,0003,0005,0888.6,+22.9,033,0165,1720185230,50.915 00,0004,0006,0888.8,+22.6,033,0159,1720185530,50.908 00,0004,0006,0888.8,+23.2,033,0154,1720185830,50.969 00,0004,0006,0888.9,+23.2,033,0159,1720186131,51.064 00,0004,0006,0888.7,+22.7,033,0177,1720186431,51.046 00,0004,0006,0888.8,+22.6,034,0164,1720186731,51.036 00,0005,0007,0889.1,+22.1,035,0158,1720187031,51.032 00,0003,0005,0888.8,+21.9,034,0151,1720187331,51.03 00,0003,0005,0889.0,+22.1,035,0167,1720187631,51.027 00,0003,0005,0888.7,+22.3,034,0173,1720187931,51.036 00,0003,0005,0889.2,+22.9,035,0152,1720188531,51.012 00,0003,0005,0889.1,+22.5,035,0160,1720188831,51.008 00,0005,0007,0889.2,+22.5,035,0150,1720189131,51 00,0003,0005,0889.2,+22.2,035,0163,1720189431,51.041 00,0004,0006,0889.0,+22.0,036,0157,1720190031,51.136 00,0005,0007,0889.0,+22.1,036,0167,1720190331,51.131 00,0004,0006,0889.0,+22.0,035,0158,1720190631,51.125 00,0007,0010,0889.0,+22.3,035,0168,1720190931,51.116 00,0011,0015,0888.8,+22.6,034,0166,1720191231,51.113 00,0005,0007,0888.9,+22.5,034,0139,1720191531,51.118 00,0008,0011,0888.6,+22.7,035,0161,1720191831,51.104 00,0006,0008,0888.8,+22.6,034,0177,1720192131,51.106 00,0007,0010,0888.8,+22.7,034,0154,1720192431,51.089 00,0003,0005,0889.3,+22.1,034,0177,1720192731,51.083 00,0005,0007,0888.7,+22.2,035,0172,1720193031,51.136 00,0003,0005,0889.2,+21.8,036,0145,1720193331,51.23 00,0003,0005,0889.1,+21.5,037,0188,1720193631,51.222 00,0004,0006,0888.8,+21.4,038,0171,1720193931,51.216 00,0003,0005,0888.8,+21.5,037,0150,1720194231,51.211 00,0004,0006,0888.9,+21.6,038,0171,1720194531,51.213 00,0005,0007,0889.1,+21.7,038,0176,1720194831,51.217 00,0004,0006,0889.2,+21.7,037,0158,1720195131,51.196 00,0004,0006,0888.8,+21.5,038,0156,1720195431,51.192 00,0005,0007,0889.2,+21.4,040,0145,1720195731,51.184 00,0009,0012,0888.9,+21.5,039,0183,1720196031,51.183 00,0004,0006,0889.1,+21.1,040,0166,1720196631,51.222 00,0003,0005,0889.3,+21.0,039,0167,1720196931,51.321 00,0005,0007,0889.0,+20.8,040,0158,1720197231,51.321 00,0004,0006,0889.0,+21.0,039,0189,1720197531,51.315 00,0004,0006,0889.4,+20.6,040,0169,1720197831,51.308 00,0005,0007,0889.2,+20.7,039,0133,1720198131,51.311 00,0004,0006,0889.2,+20.5,040,0176,1720198431,51.29 00,0003,0005,0889.5,+20.6,041,0165,1720198731,51.295 00,0003,0005,0889.5,+20.3,041,0162,1720199031,51.282 00,0006,0008,0889.6,+20.3,042,0151,1720199331,51.292 00,0003,0005,0889.6,+20.2,041,0165,1720199631,51.27 00,0003,0005,0889.3,+20.1,042,0169,1720199931,51.275 00,0004,0006,0889.6,+19.9,043,0147,1720200231,51.322 00,0002,0003,0889.6,+20.0,043,0167,1720200531,51.412 00,0005,0007,0889.6,+20.0,044,0172,1720200831,51.404 00,0003,0005,0889.7,+19.5,045,0175,1720201131,51.399 00,0003,0005,0889.6,+19.5,045,0136,1720201431,51.404 00,0004,0006,0889.3,+19.6,045,0166,1720201731,51.4 00,0003,0005,0889.5,+19.3,047,0181,1720202031,51.381 00,0004,0006,0889.7,+18.9,048,0190,1720202331,51.387 00,0006,0008,0889.7,+18.9,047,0168,1720202631,51.367 00,0003,0005,0889.8,+18.9,047,0169,1720202931,51.363 00,0004,0006,0889.9,+18.9,048,0166,1720203231,51.369 00,0004,0006,0889.7,+18.6,049,0152,1720203531,51.363 00,0003,0005,0889.7,+18.4,049,0161,1720203831,51.409 00,0004,0006,0890.0,+18.4,048,0147,1720204131,51.509 00,0004,0006,0889.8,+18.4,048,0146,1720204431,51.493 00,0003,0005,0889.9,+18.5,047,0154,1720205031,51.534 00,0003,0005,0889.9,+18.5,046,0181,1720205331,51.516 00,0005,0007,0890.1,+18.2,047,0151,1720205631,51.468 00,0003,0005,0890.1,+18.2,047,0158,1720205931,51.463 00,0003,0005,0890.0,+18.1,048,0174,1720206231,51.458 00,0004,0006,0890.1,+18.3,045,0162,1720206531,51.488 00,0004,0006,0890.2,+18.0,046,0163,1720206831,51.46 00,0003,0005,0890.3,+18.1,044,0170,1720207131,51.443 00,0003,0005,0890.3,+18.0,045,0146,1720207431,51.503 00,0003,0005,0890.2,+17.8,046,0179,1720207731,51.59 00,0003,0005,0890.3,+17.7,046,0172,1720208031,51.594 00,0003,0005,0890.5,+18.1,045,0151,1720208331,51.59 00,0004,0006,0890.5,+18.3,045,0151,1720208631,51.596 00,0003,0005,0890.1,+18.1,046,0146,1720208931,51.571 00,0005,0007,0890.4,+17.9,047,0171,1720209231,51.564 00,0005,0007,0890.4,+17.5,048,0187,1720210131,51.541 00,0002,0003,0890.4,+17.4,048,0157,1720210431,51.538 00,0003,0005,0890.6,+17.8,045,0153,1720210731,51.53 00,0003,0005,0890.6,+17.9,044,0136,1720211031,51.591 00,0004,0006,0890.5,+17.9,045,0170,1720211331,51.682 00,0003,0005,0890.6,+17.9,045,0156,1720211931,51.672 00,0003,0005,0890.4,+17.5,046,0158,1720212231,51.658 00,0003,0005,0890.5,+17.4,046,0148,1720212531,51.652 00,0003,0005,0890.8,+17.6,045,0173,1720212831,51.648 00,0004,0006,0890.7,+17.3,046,0164,1720213131,51.648 00,0003,0005,0890.7,+17.6,045,0189,1720213431,51.636 00,0004,0006,0890.7,+17.6,045,0154,1720213731,51.635 00,0004,0006,0890.9,+17.8,043,0150,1720214031,51.644 00,0002,0003,0890.9,+17.8,043,0176,1720214394,54.855 00,0002,0003,0890.8,+18.0,043,0147,1720214694,54.936 00,0003,0005,0890.7,+18.0,043,0162,1720214994,54.989 00,0003,0005,0891.0,+17.7,044,0145,1720215894,54.97 00,0003,0005,0890.7,+17.6,045,0172,1720216194,54.968 00,0005,0007,0890.7,+17.9,043,0183,1720216494,54.96 00,0004,0006,0890.7,+17.8,044,0156,1720216794,54.956 00,0003,0005,0891.2,+17.1,047,0161,1720218895,55.075 00,0003,0005,0891.0,+17.3,046,0150,1720219495,55.063 00,0003,0005,0891.3,+17.1,048,0151,1720219795,55.096 00,0002,0003,0890.9,+17.7,045,0153,1720220095,55.051 00,0003,0005,0890.9,+17.5,046,0155,1720220695,55.037 00,0005,0007,0890.9,+17.3,047,0149,1720220995,55.038 00,0003,0005,0891.0,+17.4,047,0174,1720221295,55.029 00,0003,0005,0891.2,+17.4,046,0153,1720221595,55.034 00,0003,0005,0890.9,+17.2,048,0146,1720221895,55.114 00,0004,0006,0891.1,+17.1,048,0159,1720222195,55.17 00,0003,0005,0891.1,+17.1,048,0161,1720222495,55.174 00,0003,0005,0891.2,+17.4,047,0136,1720222795,55.157 00,0005,0007,0891.0,+17.3,047,0173,1720223095,55.149 00,0004,0006,0891.2,+17.4,047,0156,1720223395,55.149 00,0004,0006,0891.0,+17.3,047,0186,1720223695,55.141 00,0004,0006,0891.0,+17.3,047,0140,1720224295,55.13 00,0006,0008,0891.0,+17.4,047,0127,1720224595,55.126 00,0004,0006,0891.2,+17.8,045,0186,1720225195,55.116 00,0003,0005,0890.9,+17.2,047,0151,1720225495,55.207 00,0003,0005,0890.9,+17.0,048,0151,1720226095,55.251 00,0003,0005,0891.0,+16.9,049,0158,1720226395,55.248 00,0003,0005,0891.0,+17.0,048,0168,1720226695,55.257 00,0005,0007,0890.8,+16.8,049,0158,1720226995,55.239 00,0003,0005,0890.6,+16.8,050,0174,1720227295,55.233 00,0003,0005,0890.8,+16.9,049,0182,1720227595,55.227 00,0004,0006,0890.9,+16.9,049,0178,1720227895,55.224 00,0003,0005,0891.0,+16.8,049,0173,1720228195,55.217 00,0002,0003,0890.8,+17.0,048,0149,1720228495,55.21 00,0003,0005,0890.8,+17.0,048,0158,1720228795,55.201 00,0004,0006,0890.8,+16.9,049,0152,1720229395,55.35 00,0003,0005,0890.9,+17.0,048,0163,1720229695,55.346 00,0003,0005,0891.0,+16.6,049,0159,1720229995,55.338 00,0004,0006,0890.7,+16.8,049,0170,1720230295,55.349 00,0004,0006,0891.0,+16.6,049,0155,1720230595,55.329 00,0003,0005,0890.8,+16.7,049,0185,1720230895,55.321 00,0003,0005,0890.7,+16.8,049,0191,1720231195,55.317 00,0004,0006,0890.8,+16.8,048,0181,1720231495,55.312 00,0004,0006,0890.6,+16.8,049,0158,1720231795,55.306 00,0004,0006,0890.8,+17.0,048,0160,1720232095,55.305 00,0008,0011,0890.9,+16.9,048,0178,1720232395,55.303 00,0007,0010,0890.8,+16.9,049,0154,1720232695,55.376 00,0004,0006,0890.9,+17.0,048,0172,1720232995,55.452 00,0003,0005,0891.1,+17.0,048,0168,1720233295,55.439 00,0003,0005,0890.9,+17.0,049,0149,1720233595,55.444 00,0003,0005,0891.0,+17.0,048,0160,1720233895,55.427 00,0003,0005,0890.7,+16.9,049,0148,1720234195,55.431 00,0003,0005,0890.8,+16.9,049,0174,1720234495,55.425 00,0004,0006,0890.9,+16.8,049,0186,1720234795,55.412 00,0003,0005,0890.9,+16.9,048,0145,1720235095,55.406 00,0004,0006,0891.0,+16.8,049,0169,1720235395,55.397 00,0003,0005,0890.9,+16.9,049,0157,1720235695,55.399 00,0003,0005,0891.1,+16.8,050,0155,1720235995,55.386 00,0003,0005,0891.1,+16.8,049,0147,1720236295,55.475 00,0004,0006,0891.3,+16.7,050,0200,1720236595,55.538 00,0005,0007,0891.2,+16.7,051,0164,1720236895,55.532 00,0004,0006,0891.3,+16.8,050,0173,1720237195,55.524 00,0004,0006,0891.2,+16.9,050,0174,1720237495,55.526 00,0005,0007,0891.2,+16.9,050,0163,1720237795,55.515 00,0003,0005,0891.1,+16.9,050,0150,1720238095,55.51 00,0003,0005,0890.9,+17.0,050,0154,1720238395,55.502 00,0004,0006,0891.3,+17.1,050,0179,1720238695,55.503 00,0003,0005,0891.4,+17.1,050,0157,1720238995,55.494 00,0004,0006,0891.5,+17.2,050,0165,1720239295,55.486 00,0003,0005,0891.4,+17.4,052,0183,1720240195,55.626 00,0003,0005,0891.4,+17.4,052,0179,1720240496,56.172 00,0004,0006,0891.6,+17.3,053,0161,1720240795,55.62 00,0004,0006,0891.4,+17.5,052,0152,1720241095,55.624 00,0003,0005,0891.7,+17.6,051,0169,1720241395,55.602 00,0003,0005,0891.2,+17.9,050,0168,1720241695,55.608 00,0004,0006,0891.3,+17.9,050,0145,1720241995,55.64 00,0004,0006,0891.6,+18.1,049,0171,1720242295,55.586 00,0007,0010,0891.3,+18.3,049,0156,1720242595,55.592 00,0005,0007,0891.5,+18.5,048,0150,1720242895,55.592 00,0006,0008,0891.3,+18.6,048,0188,1720243195,55.685 00,0004,0006,0891.4,+19.0,046,0173,1720243495,55.647 00,0010,0013,0891.7,+19.3,045,0181,1720244395,55.712 00,0005,0007,0891.6,+20.0,043,0152,1720244695,55.704 00,0004,0006,0891.7,+20.2,043,0150,1720244995,55.695 00,0005,0007,0891.7,+20.4,042,0165,1720245295,55.688 00,0004,0006,0891.5,+20.1,043,0166,1720245595,55.685 00,0006,0008,0891.6,+20.1,043,0154,1720245895,55.681 00,0007,0010,0891.7,+20.6,042,0138,1720246195,55.691 00,0003,0005,0891.7,+20.6,042,0164,1720246495,55.668 00,0003,0005,0891.6,+20.8,042,0167,1720247095,55.748 00,0004,0006,0891.6,+21.0,042,0156,1720247395,55.805 00,0004,0006,0891.9,+20.6,042,0166,1720247695,55.802 00,0004,0006,0892.1,+21.1,042,0169,1720247995,55.797 00,0005,0007,0892.2,+21.1,042,0137,1720248295,55.788 00,0005,0007,0891.8,+21.2,042,0147,1720248595,55.788 00,0007,0010,0891.8,+21.4,041,0168,1720248895,55.787 00,0005,0007,0891.9,+21.5,041,0169,1720249195,55.784 00,0003,0005,0891.9,+21.3,039,0169,1720249495,55.791 00,0007,0010,0891.9,+21.7,040,0130,1720249795,55.761 00,0012,0016,0891.7,+21.8,039,0153,1720250095,55.757 00,0005,0007,0891.9,+21.7,038,0147,1720250395,55.75 00,0004,0006,0891.7,+22.2,039,0166,1720250695,55.83 00,0005,0007,0892.1,+21.6,040,0172,1720250995,55.913 00,0012,0016,0892.2,+22.0,040,0175,1720251295,55.888 00,0008,0011,0891.9,+22.1,039,0183,1720251595,55.885 00,0004,0006,0891.8,+21.7,038,0160,1720251895,55.881 00,0002,0003,0891.9,+21.8,038,0170,1720252195,55.89 00,0011,0015,0891.8,+22.3,037,0163,1720252495,55.868 00,0008,0011,0891.6,+23.0,037,0167,1720252795,55.865 00,0007,0010,0891.8,+22.6,036,0155,1720253095,55.858 00,0004,0006,0892.0,+23.1,035,0149,1720253395,55.852 00,0003,0005,0891.7,+22.9,034,0164,1720253995,55.842 00,0003,0005,0891.9,+22.6,034,0159,1720254295,55.918 00,0007,0010,0892.0,+23.1,034,0148,1720254595,55.987 00,0005,0007,0892.0,+23.5,033,0182,1720254895,55.982 00,0007,0010,0891.5,+23.2,033,0169,1720255195,55.976 00,0003,0005,0891.6,+22.8,033,0161,1720255495,55.971 00,0004,0006,0891.7,+23.0,034,0160,1720255795,55.964 00,0004,0006,0891.6,+22.9,033,0158,1720256095,55.959 00,0004,0006,0891.9,+23.0,032,0163,1720256395,55.953 00,0007,0010,0891.8,+23.2,032,0159,1720256695,55.955 00,0003,0005,0891.6,+23.7,033,0166,1720256995,55.941 00,0010,0013,0892.1,+22.8,034,0183,1720257295,55.937 00,0020,0027,0891.6,+23.2,033,0163,1720257595,55.932 00,0006,0008,0891.8,+23.5,032,0167,1720257896,56.02 00,0007,0010,0891.5,+23.3,031,0128,1720258196,56.079 00,0003,0005,0891.6,+23.7,032,0138,1720258496,56.081 00,0019,0026,0891.5,+24.6,031,0153,1720258796,56.066 00,0003,0005,0891.7,+24.2,031,0145,1720259096,56.069 00,0051,0069,0891.7,+24.3,031,0171,1720259396,56.053 00,0002,0003,0891.9,+23.9,032,0170,1720259696,56.043 00,0005,0007,0891.8,+23.6,031,0150,1720259996,56.045 00,0031,0043,0891.5,+24.8,030,0175,1720260896,56.024 00,0034,0047,0891.7,+25.0,030,0139,1720261196,56.02 00,0007,0010,0891.6,+24.2,030,0176,1720261496,56.112 00,0018,0024,0891.4,+24.9,030,0153,1720261796,56.165 00,0004,0006,0891.3,+24.7,029,0145,1720262096,56.159 00,0002,0003,0891.5,+24.9,029,0156,1720262396,56.152 00,0006,0008,0891.4,+25.1,029,0150,1720262696,56.161 00,0004,0006,0891.5,+25.2,030,0182,1720262996,56.142 00,0197,0266,0891.4,+25.2,028,0165,1720263296,56.141 00,0052,0070,0891.4,+25.1,029,0163,1720263596,56.132 00,0047,0064,0891.3,+25.1,029,0177,1720263896,56.128 00,0013,0017,0891.2,+25.6,029,0170,1720264196,56.133 00,0019,0026,0891.5,+25.8,028,0163,1720264496,56.122 00,0003,0005,0891.2,+25.3,028,0147,1720264796,56.171 00,0003,0005,0891.2,+25.0,029,0142,1720265096,56.204 00,0011,0015,0891.0,+25.8,028,0165,1720265396,56.27 00,0009,0012,0891.0,+26.0,028,0179,1720265696,56.257 00,0007,0010,0891.0,+25.9,027,0173,1720265996,56.252 00,0005,0007,0891.2,+25.6,028,0148,1720266296,56.265 00,0004,0006,0891.0,+25.1,028,0170,1720266596,56.256 00,0006,0008,0891.2,+25.6,028,0158,1720266896,56.232 00,0012,0016,0890.8,+25.9,028,0142,1720267196,56.239 00,0004,0006,0891.3,+25.3,027,0168,1720267496,56.22 00,0003,0005,0891.2,+25.6,028,0174,1720267796,56.243 00,0004,0006,0891.1,+25.3,028,0165,1720268096,56.215 00,0055,0074,0891.1,+25.5,028,0157,1720268396,56.207 00,0010,0013,0891.0,+26.2,028,0142,1720268696,56.289 00,0008,0011,0891.2,+26.0,027,0144,1720268996,56.357 00,0005,0007,0890.9,+25.9,028,0158,1720269596,56.362 00,0007,0010,0890.9,+26.3,027,0159,1720269896,56.354 00,0003,0005,0890.8,+25.8,027,0150,1720270196,56.324 00,0004,0006,0890.7,+26.1,028,0176,1720270496,56.327 00,0003,0005,0891.1,+26.0,027,0164,1720270796,56.336 00,0002,0003,0890.7,+25.7,027,0151,1720271096,56.323 00,0003,0005,0890.7,+25.7,027,0186,1720271396,56.303 00,0051,0069,0890.8,+26.3,027,0160,1720271696,56.323 00,0007,0010,0890.5,+26.2,028,0185,1720271996,56.296 00,0038,0052,0890.9,+26.4,028,0169,1720272296,56.381 00,0014,0018,0890.7,+26.5,027,0175,1720272596,56.452 00,0003,0005,0890.9,+26.3,027,0158,1720273196,56.437 00,0007,0010,0890.7,+26.0,028,0182,1720273496,56.442 00,0004,0006,0890.5,+26.0,028,0186,1720273796,56.429 00,0003,0005,0890.8,+26.0,027,0163,1720274096,56.558 00,0004,0006,0890.7,+25.8,028,0150,1720274396,56.408 00,0004,0006,0890.4,+25.7,028,0160,1720274996,56.407 00,0004,0006,0890.6,+26.0,029,0149,1720275296,56.394 00,0003,0005,0890.8,+25.9,028,0145,1720275596,56.393 00,0003,0005,0890.6,+25.2,029,0168,1720275896,56.532 00,0005,0007,0890.8,+25.5,029,0154,1720276796,56.536 00,0021,0028,0890.4,+25.7,029,0152,1720277096,56.514 00,0117,0158,0890.4,+25.7,029,0168,1720277396,56.535 00,0004,0006,0890.5,+25.6,030,0143,1720277696,56.525 00,0004,0006,0890.4,+25.2,030,0157,1720277996,56.515 00,0004,0006,0890.6,+25.3,030,0181,1720278296,56.497 00,0009,0012,0890.6,+25.2,030,0158,1720278596,56.542 00,0005,0007,0890.6,+25.3,030,0156,1720278896,56.495 00,0004,0006,0890.4,+25.2,030,0172,1720279496,56.567 00,0005,0007,0890.6,+25.3,030,0148,1720279796,56.624 00,0006,0008,0890.4,+25.0,030,0188,1720280096,56.622 00,0004,0006,0890.7,+25.0,031,0167,1720280396,56.623 00,0005,0007,0890.6,+24.7,030,0181,1720280696,56.619 00,0005,0007,0890.4,+24.8,031,0176,1720280996,56.618 00,0006,0008,0890.6,+24.7,031,0146,1720281296,56.598 00,0006,0008,0890.3,+24.7,032,0151,1720281596,56.592 00,0011,0015,0890.6,+24.5,031,0157,1720282196,56.579 00,0010,0013,0890.2,+24.1,031,0156,1720282496,56.813 00,0007,0010,0890.4,+24.3,031,0155,1720282796,56.59 00,0006,0008,0890.3,+24.1,031,0179,1720283096,56.671 00,0005,0007,0890.3,+24.1,031,0195,1720283396,56.717 00,0005,0007,0890.3,+24.0,032,0166,1720283696,56.715 00,0005,0007,0890.2,+23.9,031,0154,1720283996,56.707 00,0004,0006,0890.5,+23.9,032,0173,1720284596,56.709 00,0005,0007,0890.6,+23.4,033,0160,1720284896,56.705 00,0003,0005,0890.3,+23.3,033,0154,1720285196,56.698 00,0003,0005,0890.6,+23.3,033,0153,1720285496,56.686 00,0009,0012,0890.5,+23.1,033,0152,1720285796,56.677 00,0003,0005,0890.9,+22.9,034,0161,1720286096,56.686 00,0005,0007,0890.5,+22.9,034,0149,1720286396,56.667 00,0003,0005,0890.5,+22.6,034,0161,1720286996,56.811 00,0006,0008,0890.6,+22.5,035,0151,1720287296,56.81 00,0003,0005,0890.7,+22.4,035,0160,1720287596,56.824 00,0003,0005,0890.3,+22.1,036,0177,1720287896,56.826 00,0004,0006,0890.4,+22.3,035,0177,1720288196,56.822 00,0004,0006,0890.5,+22.1,035,0148,1720288496,56.796 00,0003,0005,0890.5,+21.9,035,0168,1720289096,56.766 00,0004,0006,0890.5,+21.8,035,0157,1720289396,56.76 00,0003,0005,0890.6,+21.9,035,0139,1720289696,56.769 00,0003,0005,0890.7,+21.7,036,0163,1720289996,56.768 00,0004,0006,0890.8,+21.8,036,0175,1720290596,56.891 00,0003,0005,0890.8,+21.8,035,0185,1720290896,56.929 00,0004,0006,0891.1,+21.8,035,0169,1720291196,56.994 00,0004,0006,0890.8,+21.6,035,0175,1720291496,56.878 00,0004,0006,0890.9,+21.6,035,0151,1720291797,57.059 00,0003,0005,0891.1,+21.5,035,0152,1720292096,56.915 00,0004,0006,0891.0,+21.5,035,0165,1720292396,56.863 00,0003,0005,0890.9,+21.3,036,0174,1720292696,56.853 00,0003,0005,0891.0,+21.4,036,0176,1720292996,56.96 00,0005,0007,0891.4,+21.2,037,0188,1720293296,56.885 00,0004,0006,0891.4,+21.3,037,0167,1720293596,56.845 00,0005,0007,0891.3,+21.1,037,0145,1720293896,56.964 00,0003,0005,0891.3,+20.9,039,0175,1720294496,56.988 00,0004,0006,0891.5,+20.8,040,0175,1720294797,57.202 00,0003,0005,0891.2,+20.6,040,0156,1720295096,56.965 00,0003,0005,0891.4,+20.4,042,0148,1720295396,56.976 00,0003,0005,0891.4,+20.5,043,0162,1720295696,56.959 00,0003,0005,0891.4,+20.3,044,0159,1720295996,56.961 00,0003,0005,0891.3,+20.2,044,0173,1720296297,57.09 00,0004,0006,0891.4,+20.0,045,0143,1720296596,56.964 00,0003,0005,0891.4,+20.1,046,0151,1720296897,57.06 00,0005,0007,0891.4,+20.0,046,0175,1720297196,56.956 00,0005,0007,0891.5,+19.6,048,0153,1720297497,57.012 00,0004,0006,0891.3,+19.8,047,0156,1720297797,57.073 00,0003,0005,0891.4,+19.6,048,0137,1720298097,57.064 00,0004,0006,0891.3,+19.8,047,0169,1720298397,57.058 00,0004,0006,0891.4,+19.7,047,0164,1720298697,57.375 00,0004,0006,0891.2,+19.7,047,0170,1720298997,57.067 00,0004,0006,0891.3,+19.5,048,0141,1720299297,57.049 00,0006,0008,0891.4,+19.4,049,0146,1720299597,57.055 00,0004,0006,0891.4,+19.2,049,0182,1720300197,57.028 00,0004,0006,0891.4,+19.1,050,0168,1720300497,57.023 00,0003,0005,0891.3,+19.1,050,0165,1720300797,57.029 00,0007,0010,0891.5,+19.2,050,0165,1720301097,57.097 00,0003,0005,0891.3,+19.0,050,0161,1720301397,57.166 00,0003,0005,0891.5,+18.9,051,0167,1720301697,57.158 00,0004,0006,0891.3,+18.9,051,0160,1720301997,57.193 00,0004,0006,0891.5,+18.9,051,0163,1720302297,57.145 00,0002,0003,0891.5,+18.7,051,0157,1720302597,57.152 00,0004,0006,0891.3,+18.6,051,0157,1720302897,57.136 00,0004,0006,0891.5,+18.5,052,0165,1720303197,57.125 00,0006,0008,0891.5,+18.5,051,0161,1720303497,57.13 00,0002,0003,0891.3,+18.6,051,0171,1720303797,57.195 00,0003,0005,0891.3,+18.4,051,0149,1720304097,57.124 00,0004,0006,0891.3,+18.3,050,0171,1720304397,57.11 00,0002,0003,0891.2,+18.2,049,0168,1720304697,57.199 00,0003,0005,0891.5,+18.5,046,0175,1720305297,57.243 00,0002,0003,0891.4,+18.1,047,0164,1720305597,57.247 00,0002,0003,0891.2,+18.2,045,0152,1720305897,57.232 00,0003,0005,0891.6,+18.2,045,0162,1720306197,57.306 00,0002,0003,0891.4,+18.3,042,0165,1720306497,57.224 00,0002,0003,0891.3,+18.2,042,0137,1720306797,57.218 00,0002,0003,0891.3,+17.9,042,0164,1720307097,57.213 00,0002,0003,0891.4,+18.0,042,0159,1720307397,57.209 00,0002,0003,0891.5,+18.1,040,0162,1720307697,57.201 00,0005,0007,0891.6,+18.0,040,0169,1720307997,57.195 00,0002,0003,0891.2,+18.1,039,0173,1720308297,57.276 00,0001,0002,0891.3,+18.0,039,0163,1720308597,57.353 00,0003,0005,0891.4,+18.0,038,0171,1720308897,57.333 00,0003,0005,0891.1,+17.9,039,0172,1720309197,57.331 00,0002,0003,0891.1,+17.9,038,0139,1720309497,57.326 00,0002,0003,0891.3,+17.9,038,0174,1720309797,57.33 00,0002,0003,0891.4,+18.0,038,0166,1720310097,57.313 00,0002,0003,0891.3,+18.0,037,0158,1720310397,57.319 00,0004,0006,0891.2,+17.9,037,0157,1720310697,57.307 00,0002,0003,0891.0,+18.0,037,0161,1720310997,57.298 00,0001,0002,0891.2,+17.7,039,0166,1720311297,57.301 00,0002,0003,0890.9,+17.7,036,0169,1720311597,57.293 00,0002,0003,0891.2,+17.9,034,0147,1720311897,57.366 00,0002,0003,0890.9,+17.7,035,0152,1720312197,57.448 00,0001,0002,0890.8,+17.7,034,0148,1720312497,57.439 00,0003,0005,0890.9,+17.6,033,0169,1720312797,57.44 00,0004,0006,0891.0,+17.7,033,0169,1720313097,57.413 00,0002,0003,0890.7,+17.7,033,0164,1720313397,57.423 00,0002,0003,0890.7,+17.6,033,0158,1720313697,57.404 00,0003,0005,0890.8,+17.5,033,0139,1720313997,57.415 00,0001,0002,0890.7,+17.5,032,0152,1720314297,57.523 00,0002,0003,0891.0,+17.5,032,0157,1720314597,57.406 00,0001,0002,0890.9,+17.7,032,0149,1720314897,57.384 00,0002,0003,0890.9,+17.6,032,0178,1720315197,57.392 00,0002,0003,0891.1,+17.4,033,0173,1720315497,57.471 00,0002,0003,0890.8,+17.5,032,0192,1720315797,57.532 00,0002,0003,0891.0,+17.3,033,0146,1720316097,57.707 00,0002,0003,0891.0,+17.3,032,0180,1720316397,57.517 00,0002,0003,0890.7,+17.4,032,0158,1720316697,57.506 00,0001,0002,0890.9,+17.3,033,0171,1720316997,57.498 00,0001,0002,0890.8,+17.0,033,0158,1720317297,57.493 00,0002,0003,0891.1,+17.1,034,0162,1720317597,57.488 00,0002,0003,0890.9,+16.9,034,0168,1720317897,57.614 00,0003,0005,0890.8,+16.9,034,0155,1720318197,57.481 00,0001,0002,0890.7,+16.8,035,0184,1720318497,57.487 00,0001,0002,0890.8,+16.8,034,0172,1720318797,57.48 00,0002,0003,0890.6,+17.0,034,0142,1720319097,57.658 00,0002,0003,0890.9,+17.0,034,0149,1720319397,57.619 00,0002,0003,0890.7,+16.8,034,0175,1720319697,57.642 00,0001,0002,0890.6,+17.0,034,0165,1720319997,57.618 00,0003,0005,0891.0,+16.7,035,0162,1720320297,57.598 00,0002,0003,0890.8,+16.8,034,0148,1720320597,57.592 00,0002,0003,0890.9,+16.8,035,0175,1720320897,57.59 00,0002,0003,0890.8,+16.9,034,0159,1720321197,57.591 00,0003,0005,0890.8,+16.8,035,0158,1720321497,57.575 00,0002,0003,0890.8,+16.8,034,0165,1720321797,57.581 00,0002,0003,0890.8,+16.8,034,0176,1720322097,57.571 00,0002,0003,0890.7,+16.8,035,0150,1720322397,57.56 00,0002,0003,0890.9,+16.9,034,0168,1720322697,57.706 00,0002,0003,0890.9,+16.9,034,0150,1720322997,57.725 00,0002,0003,0891.0,+16.7,036,0160,1720323297,57.728 00,0002,0003,0890.9,+16.6,036,0149,1720323597,57.696 00,0002,0003,0891.0,+16.6,037,0145,1720323897,57.719 00,0002,0003,0891.1,+16.6,037,0149,1720324197,57.691 00,0003,0005,0890.8,+16.7,037,0145,1720324497,57.689 00,0002,0003,0890.6,+16.8,037,0175,1720324797,57.694 00,0002,0003,0890.8,+16.8,037,0137,1720325097,57.687 00,0002,0003,0890.8,+16.9,037,0158,1720325397,57.68 00,0001,0002,0890.9,+17.2,036,0207,1720326297,57.748 00,0004,0006,0890.9,+17.0,038,0166,1720326597,57.8 00,0002,0003,0890.8,+17.2,037,0158,1720326897,57.792 00,0002,0003,0890.9,+17.3,037,0168,1720327197,57.806 00,0001,0002,0891.1,+17.4,035,0143,1720327497,57.781 00,0001,0002,0890.8,+17.2,035,0190,1720327797,57.778 00,0003,0005,0890.9,+17.8,037,0154,1720328097,57.788 00,0001,0002,0890.6,+17.9,036,0154,1720328397,57.767 00,0002,0003,0890.8,+18.2,037,0146,1720328697,57.772 00,0001,0002,0890.8,+18.4,036,0147,1720328997,57.77 00,0002,0003,0890.9,+18.2,035,0169,1720329297,57.76 00,0002,0003,0890.6,+18.7,033,0182,1720329597,57.838 00,0002,0003,0890.8,+18.9,034,0176,1720329897,57.825 00,0008,0011,0890.7,+19.2,033,0173,1720330197,57.896 00,0003,0005,0891.0,+19.6,031,0170,1720330497,57.905 00,0002,0003,0890.9,+19.4,031,0141,1720330797,57.877 00,0009,0012,0890.7,+19.9,031,0158,1720331097,57.892 00,0004,0006,0890.9,+20.0,030,0170,1720331397,57.875 00,0002,0003,0890.9,+20.1,030,0172,1720331697,57.875 00,0002,0003,0891.0,+20.2,029,0155,1720331997,57.859 00,0005,0007,0890.8,+20.4,030,0157,1720332297,57.877 00,0003,0005,0890.8,+20.4,029,0166,1720332597,57.885 00,0002,0003,0890.8,+20.8,029,0173,1720332897,57.86 00,0003,0005,0891.0,+20.8,029,0156,1720333197,57.835 00,0003,0005,0890.9,+21.2,029,0157,1720333798,58.097 00,0002,0003,0891.0,+21.0,029,0174,1720334097,57.983 00,0001,0002,0890.7,+21.2,029,0164,1720334397,57.969 00,0003,0005,0890.9,+21.1,030,0156,1720334697,57.974 00,0002,0003,0890.7,+21.5,029,0163,1720334997,57.959 00,0002,0003,0891.0,+21.4,030,0142,1720335297,57.952 00,0003,0005,0891.0,+21.4,030,0165,1720335597,57.951 00,0002,0003,0891.0,+21.5,029,0174,1720335897,57.958 00,0002,0003,0890.8,+21.8,029,0156,1720336197,57.999 00,0003,0005,0890.9,+21.6,029,0157,1720336497,57.946 00,0001,0002,0890.9,+21.7,029,0153,1720336797,57.973 00,0001,0002,0891.1,+21.4,029,0172,1720337098,58.022 00,0001,0002,0891.0,+21.6,029,0155,1720337398,58.067 00,0002,0003,0891.2,+21.9,028,0145,1720337698,58.068 00,0006,0008,0891.0,+22.2,027,0183,1720338298,58.053 00,0001,0002,0891.0,+22.3,028,0174,1720338598,58.084 00,0001,0002,0891.2,+22.4,027,0166,1720338898,58.215 00,0003,0005,0891.0,+22.8,027,0165,1720339198,58.257 00,0004,0006,0891.0,+22.6,027,0144,1720339498,58.249 00,0002,0003,0890.9,+23.0,026,0173,1720339798,58.198 00,0002,0003,0891.2,+22.8,026,0170,1720340098,58.216 00,0007,0010,0891.1,+23.1,026,0132,1720340398,58.013 00,0002,0003,0891.2,+22.9,025,0165,1720340998,58.198 00,0004,0006,0891.3,+23.3,025,0185,1720341298,58.359 00,0002,0003,0891.2,+22.8,025,0185,1720341598,58.172 00,0003,0005,0891.2,+23.6,025,0161,1720342198,58.139 00,0002,0003,0891.1,+22.7,025,0160,1720342498,58.148 00,0002,0003,0890.9,+23.8,025,0154,1720342798,58.135 00,0001,0002,0891.0,+23.4,025,0173,1720343098,58.13 00,0002,0003,0891.0,+23.0,025,0172,1720343398,58.13 00,0001,0002,0890.9,+23.7,025,0160,1720343698,58.116 00,0001,0002,0890.9,+23.3,025,0175,1720343998,58.115 00,0003,0005,0890.8,+23.7,025,0175,1720344298,58.185 00,0001,0002,0890.8,+23.6,025,0181,1720344598,58.252 00,0002,0003,0891.0,+24.3,025,0155,1720344898,58.255 00,0003,0005,0890.8,+24.3,025,0173,1720345198,58.238 00,0001,0002,0891.1,+24.3,025,0167,1720345498,58.247 00,0002,0003,0890.8,+24.1,025,0138,1720345798,58.241 00,0002,0003,0890.9,+24.3,025,0178,1720346098,58.22 00,0002,0003,0890.6,+24.1,025,0138,1720346398,58.232 00,0002,0003,0890.5,+24.4,025,0162,1720346698,58.21 00,0002,0003,0890.6,+24.0,025,0172,1720346998,58.218 00,0005,0007,0890.5,+24.4,025,0146,1720347298,58.199 00,0002,0003,0890.5,+25.0,025,0155,1720347598,58.202 00,0003,0005,0890.6,+25.7,025,0169,1720347898,58.273 00,0007,0010,0890.8,+25.0,025,0157,1720348198,58.344 00,0004,0006,0890.7,+25.3,025,0153,1720348498,58.333 00,0002,0003,0890.6,+26.2,024,0172,1720348798,58.345 00,0002,0003,0890.6,+25.6,024,0174,1720349098,58.334 00,0001,0002,0890.6,+25.1,024,0132,1720349398,58.332 00,0002,0003,0890.6,+25.2,024,0156,1720349698,58.388 00,0002,0003,0890.6,+25.8,023,0141,1720349998,58.373 00,0001,0002,0890.5,+25.8,024,0155,1720350298,58.387 00,0001,0002,0890.6,+25.6,024,0132,1720350598,58.352 00,0002,0003,0890.6,+25.3,024,0187,1720350898,58.37 00,0002,0003,0890.4,+25.1,024,0180,1720351498,58.564 00,0003,0005,0890.6,+25.8,024,0177,1720352098,58.539 00,0002,0003,0890.2,+25.6,024,0169,1720352398,58.646 00,0002,0003,0890.1,+25.4,024,0159,1720352698,58.64 00,0002,0003,0890.0,+25.9,024,0177,1720352998,58.599 00,0002,0003,0890.5,+26.1,024,0160,1720353298,58.405 00,0005,0007,0890.0,+25.5,024,0171,1720353598,58.397 00,0004,0006,0890.2,+26.3,024,0181,1720353898,58.413 00,0002,0003,0890.1,+26.4,023,0161,1720354198,58.388 00,0003,0005,0890.0,+26.7,023,0160,1720354498,58.385 00,0001,0002,0890.1,+26.8,023,0169,1720354798,58.387 00,0002,0003,0890.1,+26.3,023,0171,1720355098,58.468 00,0004,0006,0890.1,+26.4,023,0146,1720355398,58.535 00,0002,0003,0889.9,+27.1,023,0164,1720355698,58.525 00,0003,0005,0890.2,+25.9,023,0183,1720355998,58.528 00,0003,0005,0890.1,+27.2,023,0177,1720356298,58.518 00,0002,0003,0890.1,+26.0,023,0150,1720356598,58.516 00,0006,0008,0889.9,+27.0,023,0160,1720356898,58.511 00,0002,0003,0889.8,+26.6,023,0143,1720357198,58.494 00,0002,0003,0890.0,+26.2,023,0177,1720357498,58.5 00,0002,0003,0889.8,+27.0,023,0166,1720357798,58.488 00,0003,0005,0889.7,+27.0,023,0152,1720358098,58.487 00,0002,0003,0889.9,+26.8,023,0154,1720358398,58.474 00,0002,0003,0889.7,+26.9,023,0172,1720358698,58.559 00,0002,0003,0889.8,+26.6,022,0169,1720358998,58.631 00,0002,0003,0889.9,+27.1,023,0183,1720359298,58.609 00,0002,0003,0889.6,+26.6,023,0174,1720359598,58.622 00,0001,0002,0889.9,+26.7,022,0183,1720359898,58.604 00,0002,0003,0889.8,+26.8,022,0155,1720360198,58.608 00,0002,0003,0889.8,+26.5,022,0167,1720360498,58.596 00,0002,0003,0889.7,+26.6,022,0179,1720360798,58.591 00,0002,0003,0890.0,+26.8,022,0163,1720361098,58.593 00,0001,0002,0889.7,+26.2,023,0177,1720361398,58.575 00,0003,0005,0889.9,+26.9,021,0191,1720361698,58.567 00,0002,0003,0889.8,+26.3,022,0171,1720361998,58.567 00,0002,0003,0889.9,+26.7,022,0161,1720362298,58.646 00,0002,0003,0889.8,+26.0,022,0160,1720362598,58.711 00,0003,0005,0889.7,+26.4,022,0190,1720362898,58.757 00,0002,0003,0889.8,+26.7,022,0184,1720363198,58.791 00,0002,0003,0889.8,+26.7,021,0163,1720363498,58.881 00,0001,0002,0890.0,+26.7,022,0166,1720363798,58.69 00,0001,0002,0889.6,+26.5,021,0176,1720364098,58.683 00,0002,0003,0889.9,+26.3,021,0142,1720364398,58.675 00,0005,0007,0889.9,+26.3,022,0166,1720364698,58.681 00,0001,0002,0889.8,+26.4,022,0165,1720364998,58.674 00,0003,0005,0889.9,+26.2,023,0146,1720365298,58.67 00,0003,0005,0889.6,+26.0,022,0166,1720365598,58.676 00,0003,0005,0889.9,+26.2,023,0178,1720366198,58.815 00,0007,0010,0889.8,+26.1,022,0166,1720366498,58.799 00,0004,0006,0889.8,+25.9,024,0161,1720366798,58.791 00,0006,0008,0889.8,+25.9,023,0170,1720367098,58.79 00,0005,0007,0889.9,+25.8,024,0146,1720367398,58.79 00,0008,0011,0889.8,+25.6,024,0166,1720367698,58.796 00,0006,0008,0890.0,+25.5,025,0165,1720367998,58.779 00,0007,0010,0889.6,+25.2,026,0148,1720368298,58.767 00,0010,0013,0889.8,+25.4,025,0164,1720368598,58.775 00,0012,0016,0889.7,+25.2,025,0165,1720368898,58.752 00,0007,0010,0889.8,+25.1,026,0180,1720369198,58.746 00,0008,0011,0890.1,+24.3,028,0159,1720370398,58.954 00,0007,0010,0890.2,+24.4,028,0163,1720370698,58.921 00,0008,0011,0890.2,+24.2,028,0153,1720370999,59.011 00,0004,0006,0890.1,+24.0,028,0173,1720371598,58.958 00,0006,0008,0890.1,+23.7,029,0173,1720371898,58.972 00,0006,0008,0889.8,+23.6,028,0156,1720372198,58.971 00,0005,0007,0890.1,+23.6,029,0143,1720372498,58.847 00,0005,0007,0890.0,+23.4,029,0159,1720372798,58.898 00,0004,0006,0890.0,+23.2,029,0142,1720373098,58.938 00,0004,0006,0890.2,+23.2,029,0166,1720373398,58.98 00,0003,0005,0890.2,+23.1,028,0163,1720373699,59.006 00,0004,0006,0890.2,+23.0,028,0179,1720373998,58.972 00,0003,0005,0890.2,+22.9,028,0180,1720374598,58.962 00,0003,0005,0890.0,+22.6,029,0149,1720374898,58.96 00,0003,0005,0890.3,+22.7,028,0181,1720375198,58.951 00,0004,0006,0890.2,+22.5,029,0160,1720375498,58.972 00,0007,0010,0890.2,+22.4,029,0158,1720375798,58.936 00,0005,0007,0890.6,+22.4,029,0156,1720376099,59.026 00,0005,0007,0890.3,+22.1,030,0166,1720376398,58.934 00,0007,0010,0890.5,+22.2,029,0180,1720376699,59.106 00,0005,0007,0890.6,+22.2,029,0176,1720376999,59.087 00,0004,0006,0890.6,+22.0,030,0171,1720377299,59.084 00,0004,0006,0890.5,+22.1,029,0161,1720377599,59.09 00,0008,0011,0890.7,+22.0,029,0161,1720377899,59.09 00,0006,0008,0890.5,+22.0,029,0182,1720378199,59.052 00,0009,0012,0890.6,+21.9,030,0160,1720378499,59.059 00,0005,0007,0890.5,+22.0,029,0163,1720378799,59.056 00,0005,0007,0890.8,+22.1,030,0185,1720379099,59.064 00,0003,0005,0890.7,+22.0,030,0189,1720379399,59.029 00,0005,0007,0891.0,+22.2,030,0203,1720379699,59.049 00,0006,0008,0890.9,+22.0,031,0161,1720380001,1.417 00,0006,0008,0891.0,+21.8,034,0151,1720380299,59.11 00,0004,0006,0891.1,+21.8,035,0163,1720380599,59.191 00,0004,0006,0890.6,+21.6,036,0162,1720380899,59.175 00,0007,0010,0891.0,+21.4,037,0177,1720381199,59.155 00,0007,0010,0890.9,+21.3,037,0154,1720381499,59.151 00,0005,0007,0890.9,+21.4,037,0155,1720381799,59.158 00,0009,0012,0890.8,+21.0,038,0165,1720382099,59.147 00,0007,0010,0890.5,+21.0,038,0171,1720382399,59.151 00,0008,0011,0890.9,+21.0,038,0176,1720382699,59.125 00,0005,0007,0890.6,+21.2,038,0165,1720382999,59.128 00,0010,0013,0890.6,+20.9,039,0122,1720383299,59.12 00,0007,0010,0890.8,+20.9,038,0191,1720383599,59.121 00,0006,0008,0890.9,+20.9,039,0168,1720383899,59.194 00,0004,0006,0891.0,+20.7,039,0155,1720384199,59.253 00,0005,0007,0890.6,+20.8,039,0189,1720384499,59.256 00,0004,0006,0891.0,+20.5,040,0161,1720384799,59.237 00,0004,0006,0890.9,+20.5,040,0169,1720385099,59.245 00,0007,0010,0890.7,+20.8,039,0170,1720385399,59.245 00,0010,0013,0890.8,+20.7,040,0174,1720385699,59.224 00,0008,0011,0891.0,+20.5,040,0165,1720385999,59.218 00,0004,0006,0890.8,+20.5,040,0156,1720386299,59.226 00,0005,0007,0890.9,+20.6,040,0140,1720386599,59.403 00,0004,0006,0890.6,+20.4,041,0151,1720386899,59.254 00,0005,0007,0890.7,+20.4,041,0167,1720387199,59.215 00,0005,0007,0890.6,+20.3,041,0200,1720387499,59.289 00,0005,0007,0890.6,+20.3,041,0179,1720387799,59.358 00,0006,0008,0890.7,+20.2,042,0152,1720388099,59.336 00,0006,0008,0890.7,+20.0,042,0156,1720388399,59.343 00,0005,0007,0890.7,+20.0,042,0168,1720388699,59.32 00,0004,0006,0890.6,+19.9,042,0154,1720388999,59.317 00,0004,0006,0890.6,+19.8,042,0155,1720389299,59.313 00,0003,0005,0890.5,+19.8,043,0143,1720389599,59.33 00,0005,0007,0890.5,+19.6,044,0165,1720389899,59.301 00,0005,0007,0890.8,+19.6,043,0179,1720390199,59.317 00,0006,0008,0890.3,+19.5,044,0169,1720390499,59.302 00,0003,0005,0890.4,+19.5,044,0179,1720390799,59.288 00,0004,0006,0890.7,+19.3,045,0166,1720391099,59.368 00,0007,0010,0890.5,+19.3,045,0168,1720391399,59.429 00,0004,0006,0890.6,+19.4,044,0159,1720391699,59.426 00,0004,0006,0890.5,+19.4,044,0155,1720391999,59.42 00,0005,0007,0890.3,+19.5,044,0183,1720392299,59.412 00,0005,0007,0890.5,+19.6,043,0168,1720392599,59.414 00,0006,0008,0890.2,+19.4,044,0155,1720392899,59.402 00,0005,0007,0890.3,+19.3,044,0166,1720393199,59.396 00,0005,0007,0890.2,+19.4,044,0149,1720393499,59.388 00,0007,0010,0890.3,+19.6,044,0178,1720393799,59.384 00,0004,0006,0890.4,+19.6,044,0156,1720394099,59.392 00,0004,0006,0890.2,+19.4,044,0156,1720394399,59.389 00,0005,0007,0890.3,+19.5,044,0174,1720394699,59.455 00,0005,0007,0890.2,+19.5,044,0180,1720394999,59.517 00,0006,0008,0890.4,+19.3,045,0140,1720395299,59.521 00,0006,0008,0890.3,+18.9,046,0169,1720395599,59.509 00,0005,0007,0890.2,+18.5,047,0182,1720395899,59.513 00,0005,0007,0890.4,+19.1,045,0179,1720396199,59.493 00,0008,0011,0890.7,+19.2,045,0145,1720396499,59.489 00,0012,0016,0890.4,+19.2,045,0154,1720396799,59.667 00,0005,0007,0890.2,+19.1,046,0171,1720397099,59.531 00,0005,0007,0890.3,+19.1,046,0167,1720397399,59.481 00,0005,0007,0890.5,+19.1,046,0177,1720397699,59.481 00,0005,0007,0890.3,+19.0,046,0165,1720397999,59.46 00,0008,0011,0890.5,+19.1,046,0150,1720398299,59.546 00,0007,0010,0890.4,+18.7,047,0153,1720398599,59.607 00,0005,0007,0890.2,+18.9,046,0166,1720398899,59.601 00,0006,0008,0890.5,+18.8,047,0161,1720399199,59.601 00,0004,0006,0890.4,+18.8,047,0135,1720399499,59.611 00,0004,0006,0890.3,+18.9,046,0164,1720399799,59.582 00,0007,0010,0890.3,+18.7,047,0154,1720400099,59.593 00,0005,0007,0890.2,+18.8,046,0170,1720400399,59.573 00,0005,0007,0890.1,+18.5,047,0187,1720400699,59.581 00,0006,0008,0890.1,+18.5,047,0163,1720400999,59.558 00,0006,0008,0890.1,+18.2,048,0154,1720401299,59.556 00,0008,0011,0889.9,+18.4,048,0161,1720401599,59.561 00,0004,0006,0889.8,+18.4,047,0173,1720401899,59.64 00,0006,0008,0889.9,+18.5,047,0161,1720402199,59.713 00,0004,0006,0889.7,+18.3,047,0171,1720402499,59.696 00,0004,0006,0889.9,+18.1,048,0147,1720402799,59.694 00,0005,0007,0890.1,+18.2,047,0170,1720403099,59.685 00,0004,0006,0890.1,+18.2,047,0168,1720403399,59.678 00,0004,0006,0889.7,+17.9,048,0174,1720403699,59.679 00,0004,0006,0889.9,+18.0,048,0184,1720403999,59.666 00,0004,0006,0890.0,+18.0,048,0173,1720404299,59.665 00,0006,0008,0890.1,+17.8,049,0156,1720404599,59.671 00,0004,0006,0889.9,+18.1,048,0133,1720404899,59.651 00,0007,0010,0889.7,+18.2,048,0178,1720405199,59.644 00,0005,0007,0889.8,+18.1,049,0174,1720405499,59.724 00,0009,0012,0889.7,+17.9,049,0165,1720405799,59.805 00,0004,0006,0890.0,+18.0,049,0169,1720406099,59.796 00,0005,0007,0889.8,+18.0,049,0159,1720406399,59.777 00,0006,0008,0889.8,+17.8,050,0192,1720406699,59.771 00,0004,0006,0889.9,+17.9,049,0168,1720406999,59.77 00,0011,0015,0889.9,+17.8,049,0176,1720407299,59.76 00,0005,0007,0889.8,+17.6,051,0157,1720407599,59.756 00,0005,0007,0889.7,+17.9,050,0161,1720407899,59.755 00,0006,0008,0889.9,+17.8,050,0179,1720408199,59.766 00,0005,0007,0889.8,+18.1,049,0151,1720408499,59.739 00,0005,0007,0889.7,+18.0,049,0169,1720408799,59.746 00,0010,0013,0889.6,+18.3,048,0171,1720409099,59.828 00,0005,0007,0889.9,+18.0,049,0150,1720409399,59.918 00,0004,0006,0889.8,+18.1,049,0155,1720409699,59.917 00,0004,0006,0889.9,+18.1,049,0161,1720409999,59.868 00,0004,0006,0889.7,+18.2,049,0175,1720410299,59.863 00,0005,0007,0889.7,+17.9,051,0172,1720410599,59.859 00,0004,0006,0889.8,+17.8,051,0149,1720410899,59.864 00,0004,0006,0889.9,+18.3,050,0161,1720411199,59.851 00,0004,0006,0889.8,+18.2,051,0177,1720411499,59.846 00,0004,0006,0889.7,+18.2,051,0175,1720411799,59.853 00,0005,0007,0890.0,+18.1,051,0164,1720412099,59.841 00,0005,0007,0890.1,+17.9,053,0150,1720412399,59.823 00,0005,0007,0890.2,+18.1,052,0151,1720412699,59.934 00,0004,0006,0889.8,+18.0,052,0144,1720412999,59.98 00,0004,0006,0890.0,+17.9,051,0145,1720413299,59.98 00,0003,0005,0890.0,+17.9,052,0159,1720413599,59.968 00,0006,0008,0890.0,+18.2,051,0159,1720413899,59.97 00,0005,0007,0889.8,+18.2,052,0145,1720414199,59.961 00,0003,0005,0889.9,+18.8,051,0158,1720414499,59.955 00,0004,0006,0890.0,+18.7,053,0154,1720414799,59.938 00,0005,0007,0890.0,+19.1,051,0156,1720415099,59.933 00,0004,0006,0889.9,+19.3,050,0157,1720415399,59.945 00,0006,0008,0890.0,+19.9,048,0160,1720415699,59.919 00,0005,0007,0890.3,+20.6,046,0162,1720415999,59.916 00,0008,0011,0889.9,+20.5,046,0171,1720416300,0.028 00,0005,0007,0890.0,+19.7,050,0165,1720416600,0.076 00,0005,0007,0889.8,+20.2,047,0169,1720416900,0.071 00,0004,0006,0890.0,+20.8,045,0155,1720417500,0.062 00,0005,0007,0889.9,+20.8,045,0150,1720417800,0.059 00,0005,0007,0889.9,+21.3,044,0181,1720418100,0.035 00,0004,0006,0890.0,+21.6,044,0184,1720418400,0.029 00,0004,0006,0890.0,+21.8,043,0149,1720418700,0.022 00,0007,0010,0890.2,+22.0,041,0177,1720419000,0.024 00,0005,0007,0890.1,+22.2,041,0203,1720419300,0.018 00,0005,0007,0890.1,+22.4,041,0159,1720419600,0.031 00,0003,0005,0890.0,+22.5,041,0175,1720419900,0.093 00,0003,0005,0889.9,+22.8,039,0172,1720420200,0.165 00,0003,0005,0889.9,+22.8,038,0171,1720420500,0.15 00,0002,0003,0890.0,+22.5,038,0162,1720420800,0.14 00,0006,0008,0890.0,+22.7,038,0155,1720421100,0.166 00,0003,0005,0889.9,+22.9,037,0180,1720421400,0.129 00,0004,0006,0889.9,+23.1,036,0153,1720421700,0.124 00,0003,0005,0889.9,+23.3,036,0141,1720422000,0.373 00,0004,0006,0889.9,+23.2,036,0199,1720422302,2.559 00,0025,0034,0890.1,+23.5,036,0166,1720422600,0.11 00,0084,0113,0889.9,+23.5,036,0185,1720422900,0.108 00,0008,0011,0889.9,+23.7,033,0185,1720423200,0.103 00,0011,0015,0890.1,+23.8,035,0158,1720423500,0.177 00,0006,0008,0890.0,+23.9,035,0147,1720423800,0.258 00,0051,0069,0890.0,+24.0,035,0146,1720424100,0.237 00,0045,0060,0890.0,+24.2,034,0142,1720424400,0.778 00,0003,0005,0890.1,+23.9,034,0175,1720424700,0.225 00,0018,0024,0889.9,+24.4,034,0164,1720425000,0.236 00,0018,0024,0890.2,+24.8,034,0160,1720425300,0.219 00,0004,0006,0889.9,+24.9,034,0177,1720425900,0.23 00,0006,0008,0889.9,+24.9,034,0194,1720426500,0.206 00,0006,0008,0890.2,+25.1,033,0179,1720426800,0.186 00,0003,0005,0890.1,+24.9,033,0165,1720427100,0.58 00,0005,0007,0890.1,+25.1,033,0155,1720427400,0.343 00,0003,0005,0890.0,+25.0,032,0167,1720427700,0.325 00,0008,0011,0890.1,+25.5,032,0130,1720428000,0.318 00,0004,0006,0889.9,+25.3,032,0165,1720428300,0.322 00,0004,0006,0890.1,+25.3,031,0155,1720428600,0.322 00,0003,0005,0890.2,+24.8,032,0146,1720428900,0.307 00,0004,0006,0889.9,+25.2,031,0178,1720429200,0.319 00,0003,0005,0889.8,+25.8,031,0158,1720429500,0.42 00,0005,0007,0889.9,+25.2,031,0168,1720429800,0.314 00,0003,0005,0890.2,+25.5,031,0166,1720430100,0.301 00,0003,0005,0890.2,+26.1,031,0161,1720430400,0.293 00,0006,0008,0889.9,+26.7,030,0163,1720430700,0.367 00,0004,0006,0890.1,+26.3,030,0188,1720431000,0.44 00,0003,0005,0890.1,+26.4,030,0158,1720431300,0.418 00,0004,0006,0890.1,+26.9,029,0154,1720431600,0.411 00,0006,0008,0889.9,+26.7,029,0151,1720432200,0.418 00,0003,0005,0890.0,+27.0,028,0151,1720432500,0.398 00,0007,0010,0889.9,+27.0,028,0165,1720432800,0.393 00,0004,0006,0890.2,+26.6,029,0164,1720433100,0.446 00,0007,0010,0890.2,+26.5,029,0161,1720433400,0.392 00,0005,0007,0889.8,+26.5,029,0166,1720433701,1.617 00,0003,0005,0890.0,+26.3,029,0157,1720434000,0.378 00,0004,0006,0890.1,+26.4,029,0162,1720434300,0.474 00,0004,0006,0889.9,+27.0,028,0155,1720434600,0.539 00,0004,0006,0889.9,+27.3,028,0173,1720434900,0.524 00,0004,0006,0889.9,+26.6,028,0184,1720435200,0.578 00,0004,0006,0889.9,+27.7,027,0168,1720435500,0.534 00,0004,0006,0889.8,+27.4,027,0166,1720435800,0.502 00,0005,0007,0889.7,+27.4,027,0150,1720436100,0.486 00,0005,0007,0890.0,+27.6,027,0144,1720436400,0.501 00,0005,0007,0889.9,+28.4,027,0151,1720437000,0.493 00,0004,0006,0889.9,+28.1,026,0155,1720437300,0.503 00,0003,0005,0889.9,+27.8,026,0149,1720437600,0.464 00,0004,0006,0889.7,+28.3,026,0160,1720437900,0.546 00,0007,0010,0890.0,+28.3,027,0161,1720438200,0.608 00,0005,0007,0889.8,+28.0,026,0150,1720438500,0.61 00,0007,0010,0889.7,+28.2,025,0163,1720438800,0.622 00,0006,0008,0889.9,+28.7,025,0150,1720439100,0.621 00,0004,0006,0889.8,+28.3,026,0169,1720439400,0.603 00,0004,0006,0889.8,+28.2,026,0161,1720439700,0.602 00,0003,0005,0889.9,+28.8,025,0167,1720440000,0.581 00,0005,0007,0889.5,+27.7,026,0166,1720440600,0.568 00,0007,0010,0889.7,+28.4,025,0168,1720440900,0.569 00,0003,0005,0889.6,+28.0,025,0166,1720441200,0.566 00,0003,0005,0889.7,+28.7,025,0173,1720441500,0.643 00,0005,0007,0889.8,+28.8,025,0193,1720441800,0.707 00,0004,0006,0889.6,+28.6,025,0144,1720442100,0.713 00,0004,0006,0889.4,+28.8,025,0168,1720442400,0.713 00,0006,0008,0889.4,+28.1,025,0141,1720442700,0.695 00,0006,0008,0889.7,+28.2,025,0164,1720443001,1.178 00,0003,0005,0889.4,+29.7,024,0159,1720443300,0.681 00,0003,0005,0889.5,+28.5,022,0150,1720443900,0.669 00,0003,0005,0889.6,+28.5,023,0200,1720444200,0.671 00,0003,0005,0889.3,+28.3,021,0167,1720444500,0.869 00,0003,0005,0889.1,+28.7,024,0166,1720444800,0.675 00,0014,0018,0889.2,+28.9,024,0171,1720445101,1.061 00,0009,0012,0889.2,+28.7,024,0165,1720445700,0.845 00,0008,0011,0889.2,+28.8,024,0155,1720446000,0.805 00,0005,0007,0889.2,+28.4,024,0153,1720446300,0.786 00,0012,0016,0889.4,+28.6,023,0194,1720446602,2.234 00,0011,0015,0889.3,+28.8,023,0158,1720446900,0.781 00,0009,0012,0889.2,+28.3,023,0146,1720447200,0.772 00,0003,0005,0889.5,+28.9,024,0155,1720447500,0.77 00,0010,0013,0889.4,+28.5,024,0164,1720447800,0.76 00,0033,0045,0889.3,+28.3,024,0186,1720448100,0.763 00,0003,0005,0889.2,+28.0,024,0151,1720448400,0.762 00,0027,0037,0889.6,+28.6,024,0157,1720448700,0.833 00,0016,0022,0889.3,+28.3,024,0151,1720449000,0.898 00,0028,0038,0889.3,+28.3,024,0206,1720449300,0.894 00,0005,0007,0889.4,+28.4,024,0150,1720449600,0.913 00,0008,0011,0889.6,+28.3,025,0146,1720449900,0.917 00,0010,0013,0889.6,+28.3,025,0166,1720450200,0.878 00,0014,0018,0889.5,+28.3,025,0161,1720450500,0.881 00,0006,0008,0889.4,+28.1,025,0162,1720450800,0.866 00,0011,0015,0889.3,+28.1,025,0162,1720451100,0.873 00,0015,0021,0889.3,+27.9,025,0157,1720451400,0.886 00,0011,0015,0889.3,+28.0,025,0166,1720451700,0.849 00,0009,0012,0889.4,+27.9,025,0165,1720452000,0.86 00,0004,0006,0889.5,+27.6,025,0143,1720452300,0.926 00,0007,0010,0889.3,+27.7,025,0149,1720452601,1.1 00,0005,0007,0889.5,+27.6,026,0158,1720452901,1.025 00,0009,0012,0889.5,+27.6,025,0152,1720453201,1.043 00,0005,0007,0889.6,+27.6,026,0163,1720453501,1.039 00,0006,0008,0889.5,+27.3,026,0173,1720453800,0.968 00,0004,0006,0889.7,+27.5,026,0151,1720454100,0.968 00,0004,0006,0889.5,+27.4,026,0163,1720454401,1.011 00,0005,0007,0889.4,+27.2,026,0166,1720454700,0.953 00,0006,0008,0889.8,+26.6,028,0157,1720455301,1.058 00,0004,0006,0889.6,+26.5,029,0160,1720455600,0.965 00,0006,0008,0889.5,+26.5,029,0159,1720455901,1.129 00,0007,0010,0889.6,+26.3,029,0171,1720456501,1.111 00,0006,0008,0889.5,+26.1,029,0168,1720456801,1.093 00,0005,0007,0889.7,+25.8,030,0172,1720457101,1.116 00,0006,0008,0889.9,+25.7,030,0188,1720457403,3.657 00,0005,0007,0889.8,+25.7,029,0163,1720457701,1.073 00,0006,0008,0889.7,+25.4,030,0165,1720458001,1.06 00,0006,0008,0889.7,+25.2,030,0166,1720458301,1.087 00,0007,0010,0889.7,+25.3,030,0173,1720458604,4.127 00,0005,0007,0890.1,+25.0,030,0154,1720459201,1.203 00,0006,0008,0889.9,+24.9,030,0168,1720459501,1.118 00,0006,0008,0889.7,+24.8,028,0158,1720459801,1.4 00,0005,0007,0889.7,+24.9,028,0189,1720460101,1.177 00,0005,0007,0890.2,+24.8,027,0155,1720460401,1.163 00,0006,0008,0890.1,+24.3,028,0163,1720461001,1.184 00,0004,0006,0890.0,+24.1,028,0158,1720461301,1.201 00,0005,0007,0890.1,+24.3,027,0160,1720461601,1.149 00,0008,0011,0890.0,+24.1,028,0169,1720462201,1.141 00,0007,0010,0890.2,+23.9,028,0163,1720462501,1.133 00,0003,0005,0890.0,+23.7,029,0180,1720462801,1.125 00,0006,0008,0890.1,+23.3,030,0162,1720463101,1.214 00,0004,0006,0890.2,+23.3,031,0132,1720463401,1.282 00,0006,0008,0890.4,+23.0,032,0162,1720463701,1.272 00,0005,0007,0890.4,+23.1,031,0135,1720464001,1.268 00,0006,0008,0890.5,+23.3,031,0136,1720464301,1.252 00,0004,0006,0890.3,+23.1,032,0160,1720464601,1.246 00,0006,0008,0890.7,+23.3,031,0151,1720464901,1.246 00,0005,0007,0890.6,+22.9,032,0172,1720465201,1.236 00,0006,0008,0890.7,+22.9,033,0165,1720465501,1.226 00,0005,0007,0890.9,+22.9,032,0152,1720465801,1.238 00,0005,0007,0890.6,+22.7,033,0181,1720466101,1.233 00,0006,0008,0890.7,+22.6,033,0183,1720466401,1.216 00,0004,0006,0890.8,+22.6,033,0173,1720466701,1.308 00,0005,0007,0890.5,+22.8,031,0151,1720467001,1.356 00,0004,0006,0890.7,+22.9,030,0148,1720467301,1.549 00,0004,0006,0890.7,+22.8,030,0176,1720467601,1.35 00,0004,0006,0890.6,+22.8,030,0166,1720467901,1.358 00,0004,0006,0890.7,+22.9,029,0146,1720468201,1.333 00,0004,0006,0890.9,+22.6,030,0161,1720468501,1.344 00,0004,0006,0890.9,+22.6,030,0179,1720468801,1.321 00,0004,0006,0890.7,+22.7,029,0182,1720469101,1.32 00,0003,0005,0890.8,+22.7,029,0146,1720469401,1.318 00,0004,0006,0890.6,+22.4,030,0166,1720469701,1.32 00,0004,0006,0890.8,+22.3,030,0164,1720470001,1.306 00,0003,0005,0890.5,+22.4,029,0175,1720470301,1.439 00,0004,0006,0890.7,+22.3,030,0146,1720470601,1.451 00,0004,0006,0890.7,+22.4,030,0189,1720470901,1.444 00,0003,0005,0890.6,+22.3,030,0173,1720471201,1.45 00,0004,0006,0890.9,+22.6,029,0161,1720471501,1.445 00,0007,0010,0890.8,+22.7,029,0163,1720471801,1.441 00,0004,0006,0890.9,+22.7,030,0142,1720472101,1.426 00,0004,0006,0890.8,+22.4,031,0163,1720472701,1.417 00,0004,0006,0890.7,+22.5,031,0203,1720473001,1.415 00,0005,0007,0890.8,+22.5,031,0163,1720473301,1.392 00,0005,0007,0891.0,+22.3,032,0157,1720473601,1.382 00,0006,0008,0891.0,+22.2,032,0156,1720473901,1.466 00,0005,0007,0890.7,+22.1,032,0147,1720474201,1.529 00,0004,0006,0890.8,+22.0,033,0158,1720474501,1.527 00,0004,0006,0890.9,+21.7,033,0165,1720474801,1.53 00,0004,0006,0890.9,+21.8,033,0173,1720475101,1.515 00,0008,0011,0890.9,+21.8,033,0155,1720475401,1.514 00,0008,0011,0890.9,+21.8,033,0176,1720475701,1.508 00,0004,0006,0891.1,+21.8,033,0179,1720476001,1.53 00,0004,0006,0890.9,+21.8,033,0179,1720476301,1.502 00,0004,0006,0891.3,+21.9,033,0157,1720476601,1.49 00,0005,0007,0891.0,+21.8,034,0172,1720476901,1.488 00,0005,0007,0891.3,+21.6,035,0148,1720477201,1.483 00,0005,0007,0890.9,+21.8,034,0147,1720477501,1.559 00,0006,0008,0890.9,+21.7,035,0176,1720477801,1.621 00,0004,0006,0891.0,+21.6,035,0170,1720478101,1.619 00,0005,0007,0890.9,+21.4,035,0154,1720478401,1.612 00,0006,0008,0891.1,+21.4,035,0175,1720478701,1.606 00,0005,0007,0891.1,+21.6,034,0167,1720479001,1.6 00,0005,0007,0891.3,+21.6,035,0193,1720479301,1.598 00,0007,0010,0891.1,+21.4,035,0161,1720479601,1.588 00,0005,0007,0891.1,+21.5,035,0172,1720479901,1.581 00,0005,0007,0891.5,+21.3,035,0151,1720480201,1.577 00,0005,0007,0891.6,+21.2,036,0143,1720480501,1.566 00,0004,0006,0891.4,+20.9,036,0172,1720480801,1.571 00,0004,0006,0891.4,+21.0,036,0160,1720481101,1.646 00,0007,0010,0891.5,+20.8,036,0179,1720481401,1.712 00,0004,0006,0891.4,+20.7,037,0154,1720481701,1.704 00,0004,0006,0891.5,+20.5,038,0156,1720482001,1.703 00,0004,0006,0891.4,+20.6,037,0151,1720482301,1.696 00,0007,0010,0891.5,+20.5,038,0149,1720482601,1.689 00,0005,0007,0891.2,+20.5,039,0182,1720482901,1.677 00,0006,0008,0891.5,+20.4,042,0173,1720483501,1.672 00,0007,0010,0891.3,+20.4,042,0151,1720483801,1.67 00,0005,0007,0891.3,+20.2,043,0156,1720484101,1.664 00,0005,0007,0891.1,+20.2,043,0191,1720484401,1.655 00,0005,0007,0891.1,+20.2,044,0158,1720484701,1.753 00,0006,0008,0891.0,+20.2,045,0176,1720485001,1.804 00,0006,0008,0891.1,+20.2,045,0171,1720485301,1.796 00,0010,0013,0891.3,+20.0,046,0176,1720485601,1.8 00,0007,0010,0891.1,+20.1,045,0176,1720485901,1.779 00,0006,0008,0891.0,+20.0,046,0176,1720486201,1.776 00,0008,0011,0891.1,+19.9,046,0136,1720486501,1.768 00,0005,0007,0891.1,+19.9,046,0183,1720486801,1.774 00,0008,0011,0891.0,+19.9,046,0180,1720487101,1.759 00,0006,0008,0891.1,+19.9,045,0173,1720487401,1.766 00,0005,0007,0890.9,+19.8,046,0175,1720487701,1.768 00,0005,0007,0891.0,+19.7,046,0168,1720488001,1.745 00,0007,0010,0890.9,+19.8,045,0171,1720488301,1.837 00,0005,0007,0891.1,+19.8,045,0162,1720488601,1.886 00,0007,0010,0891.1,+19.8,045,0162,1720488901,1.893 00,0006,0008,0891.0,+19.8,045,0168,1720489201,1.901 00,0007,0010,0890.9,+19.7,046,0184,1720489501,1.873 00,0006,0008,0890.9,+19.7,046,0145,1720489801,1.865 00,0007,0010,0890.9,+19.6,047,0167,1720490101,1.862 00,0006,0008,0891.1,+19.5,047,0154,1720490401,1.855 00,0007,0010,0891.1,+19.4,047,0170,1720490701,1.845 00,0011,0015,0890.8,+19.5,047,0150,1720491001,1.854 00,0009,0012,0890.8,+19.5,047,0144,1720491301,1.837 00,0006,0008,0891.1,+19.5,047,0154,1720491601,1.831 00,0008,0011,0890.8,+19.5,047,0174,1720491901,1.915 00,0006,0008,0890.9,+19.6,047,0168,1720492201,1.976 00,0007,0010,0890.9,+19.6,047,0161,1720492501,1.971 00,0012,0016,0890.7,+19.6,047,0144,1720492801,1.968 00,0007,0010,0891.1,+19.4,048,0140,1720493101,1.961 00,0007,0010,0891.0,+19.6,047,0174,1720493401,1.953 00,0007,0010,0890.9,+19.6,048,0129,1720493701,1.953 00,0007,0010,0890.8,+19.6,048,0144,1720494001,1.956 00,0006,0008,0890.8,+19.7,048,0172,1720494301,1.939 00,0009,0012,0891.0,+19.6,049,0165,1720494601,1.932 00,0006,0008,0891.1,+19.5,049,0166,1720494901,1.923 00,0005,0007,0890.8,+19.5,049,0166,1720495201,1.926 00,0006,0008,0890.8,+19.7,049,0173,1720495502,2.003 00,0007,0010,0891.1,+19.9,048,0169,1720495802,2.066 00,0007,0010,0890.8,+19.7,048,0163,1720496102,2.071 00,0008,0011,0891.1,+19.9,048,0163,1720496402,2.053 00,0008,0011,0890.7,+19.7,050,0155,1720496702,2.049 00,0008,0011,0890.9,+20.0,050,0154,1720497002,2.051 00,0012,0016,0890.8,+19.9,051,0165,1720497302,2.036 00,0006,0008,0891.0,+19.9,051,0159,1720497602,2.035 00,0008,0011,0891.1,+19.9,052,0153,1720497902,2.024 00,0008,0011,0891.0,+20.2,051,0180,1720498202,2.043 00,0007,0010,0890.8,+20.0,052,0150,1720498502,2.029 00,0007,0010,0891.2,+19.8,052,0167,1720498802,2.015 00,0008,0011,0891.0,+19.8,052,0177,1720499102,2.094 00,0007,0010,0891.2,+20.2,051,0196,1720499402,2.169 00,0004,0006,0891.1,+20.3,051,0178,1720499702,2.148 00,0007,0010,0890.9,+20.5,051,0163,1720500002,2.145 00,0006,0008,0890.8,+20.3,052,0150,1720500302,2.136 00,0007,0010,0890.9,+20.3,051,0168,1720500603,3.804 00,0007,0010,0890.9,+20.5,050,0194,1720500902,2.128 00,0006,0008,0891.3,+20.7,049,0169,1720501202,2.127 00,0005,0007,0890.9,+20.6,051,0163,1720501502,2.126 00,0008,0011,0891.3,+21.1,049,0153,1720501802,2.119 00,0006,0008,0891.2,+20.9,051,0156,1720502102,2.113 00,0006,0008,0891.3,+21.0,051,0163,1720502402,2.107 00,0009,0012,0891.2,+21.5,047,0149,1720502702,2.184 00,0009,0012,0891.3,+21.4,049,0151,1720503002,2.248 00,0007,0010,0891.5,+22.4,041,0164,1720503302,2.235 00,0008,0011,0891.1,+22.6,037,0187,1720503602,2.241 00,0006,0008,0891.3,+22.9,037,0150,1720503902,2.23 00,0006,0008,0891.4,+22.8,037,0154,1720504202,2.232 00,0007,0010,0891.1,+23.1,035,0131,1720504502,2.219 00,0005,0007,0891.2,+23.4,036,0166,1720504802,2.226 00,0005,0007,0891.3,+23.4,036,0193,1720505102,2.207 00,0008,0011,0891.6,+23.4,035,0192,1720505402,2.208 00,0005,0007,0891.5,+23.5,037,0170,1720505702,2.199 00,0006,0008,0891.4,+23.5,036,0161,1720506002,2.248 00,0006,0008,0891.3,+23.5,037,0149,1720506302,2.27 00,0005,0007,0891.3,+24.0,037,0133,1720506602,2.338 00,0010,0013,0891.1,+24.0,036,0145,1720506902,2.33 00,0007,0010,0891.3,+24.1,036,0145,1720507502,2.647 00,0011,0015,0891.4,+24.1,038,0163,1720507802,2.397 00,0010,0013,0891.4,+24.3,037,0153,1720508102,2.307 00,0007,0010,0891.1,+24.6,037,0178,1720508402,2.302 00,0014,0018,0891.2,+24.7,037,0166,1720508703,3.409 00,0008,0011,0891.2,+24.8,036,0140,1720509002,2.294 00,0008,0011,0891.2,+24.6,035,0179,1720509302,2.303 00,0009,0012,0891.3,+24.3,036,0156,1720509602,2.278 00,0008,0011,0891.3,+24.9,035,0158,1720509902,2.367 00,0008,0011,0891.4,+25.1,035,0172,1720510202,2.428 00,0006,0008,0891.2,+25.0,034,0145,1720510502,2.425 00,0012,0016,0891.2,+25.4,034,0160,1720510802,2.411 00,0007,0010,0891.1,+25.2,033,0165,1720511102,2.681 00,0008,0011,0891.2,+25.3,033,0166,1720511402,2.402 00,0007,0010,0891.4,+25.0,033,0163,1720511702,2.399 00,0005,0007,0891.2,+25.5,032,0152,1720512002,2.395 00,0010,0013,0891.4,+25.4,032,0171,1720512302,2.554 00,0007,0010,0891.7,+25.0,033,0176,1720512602,2.741 00,0010,0013,0891.4,+25.4,032,0163,1720512902,2.373 00,0011,0015,0891.3,+25.8,032,0164,1720513202,2.379 00,0027,0037,0891.1,+25.8,032,0146,1720513502,2.456 00,0008,0011,0891.3,+26.3,031,0152,1720513802,2.519 00,0008,0011,0891.1,+26.0,031,0162,1720514102,2.52 00,0006,0008,0891.1,+26.0,031,0146,1720514402,2.5 00,0006,0008,0891.1,+26.4,031,0178,1720514702,2.504 00,0010,0013,0891.6,+26.8,030,0155,1720515002,2.495 00,0010,0013,0891.2,+27.1,030,0164,1720515602,2.483 00,0008,0011,0891.4,+26.2,030,0181,1720515902,2.478 00,0009,0012,0891.3,+26.1,031,0175,1720516202,2.476 00,0008,0011,0891.4,+25.9,031,0175,1720516502,2.464 00,0010,0013,0891.2,+26.1,031,0195,1720516802,2.477 00,0009,0012,0891.1,+26.4,030,0157,1720517102,2.546 00,0007,0010,0891.5,+26.3,030,0186,1720517402,2.602 00,0009,0012,0891.5,+26.6,030,0173,1720517702,2.608 00,0008,0011,0891.2,+26.5,029,0158,1720518002,2.708 00,0008,0011,0891.6,+26.3,030,0175,1720518302,2.594 00,0008,0011,0891.5,+26.2,031,0169,1720518602,2.588 00,0008,0011,0891.3,+26.5,030,0160,1720518902,2.588 00,0008,0011,0891.2,+26.8,030,0157,1720519202,2.679 00,0011,0015,0891.0,+26.7,030,0182,1720519504,4.21 00,0008,0011,0891.4,+26.6,028,0161,1720519802,2.561 00,0008,0011,0891.0,+26.4,029,0177,1720520102,2.976 00,0010,0013,0891.0,+27.0,028,0149,1720520402,2.553 00,0008,0011,0891.2,+26.8,028,0164,1720520702,2.636 00,0009,0012,0891.4,+26.9,028,0147,1720521002,2.705 00,0006,0008,0891.4,+26.2,029,0174,1720521302,2.704 00,0006,0008,0891.0,+26.7,028,0160,1720521602,2.688 00,0006,0008,0891.0,+27.2,027,0155,1720521902,2.704 00,0006,0008,0890.9,+28.3,026,0156,1720522202,2.69 00,0009,0012,0891.2,+27.8,027,0156,1720522502,2.674 00,0010,0013,0891.0,+28.1,026,0169,1720522802,2.665 00,0009,0012,0891.2,+27.7,026,0158,1720523102,2.662 00,0008,0011,0891.4,+27.0,027,0179,1720523402,2.667 00,0007,0010,0891.5,+26.7,029,0145,1720523702,2.656 00,0008,0011,0891.3,+26.6,028,0162,1720524002,2.705 00,0006,0008,0891.3,+26.9,027,0141,1720524302,2.737 00,0007,0010,0891.2,+26.9,027,0158,1720524602,2.792 00,0006,0008,0891.3,+27.2,028,0171,1720524902,2.8 00,0005,0007,0891.2,+26.9,028,0141,1720525202,2.781 00,0006,0008,0891.5,+26.6,029,0168,1720525503,3.481 00,0009,0012,0891.2,+26.9,029,0176,1720525802,2.774 00,0006,0008,0891.2,+27.3,028,0176,1720526102,2.774 00,0008,0011,0890.9,+27.8,027,0182,1720526402,2.769 00,0006,0008,0890.9,+27.7,027,0172,1720526702,2.754 00,0007,0010,0890.9,+27.4,028,0133,1720527002,2.834 00,0013,0017,0891.0,+27.7,028,0167,1720527302,2.757 00,0008,0011,0891.1,+27.8,027,0158,1720527602,2.738 00,0013,0017,0890.7,+27.9,027,0170,1720527902,2.824 00,0008,0011,0890.9,+27.7,026,0161,1720528202,2.95 00,0009,0012,0891.0,+27.6,026,0178,1720528502,2.88 00,0010,0013,0890.8,+28.3,024,0168,1720528802,2.887 00,0011,0015,0890.8,+28.3,026,0181,1720529103,3.051 00,0008,0011,0890.8,+27.5,027,0170,1720529702,2.868 00,0006,0008,0890.8,+27.2,028,0146,1720530002,2.858 00,0007,0010,0890.9,+27.0,028,0157,1720530302,2.853 00,0009,0012,0891.0,+27.3,029,0164,1720530602,2.86 00,0007,0010,0890.8,+27.1,029,0157,1720530902,2.842 00,0007,0010,0891.0,+27.0,028,0171,1720531202,2.837 00,0007,0010,0890.7,+27.1,029,0172,1720531502,2.921 00,0007,0010,0890.8,+27.1,029,0162,1720531803,3.088 00,0010,0013,0890.7,+26.6,030,0194,1720532102,2.976 00,0008,0011,0890.9,+27.1,029,0151,1720532402,2.969 00,0007,0010,0890.6,+27.4,029,0160,1720532702,2.971 00,0006,0008,0890.7,+27.5,029,0177,1720533002,2.963 00,0010,0013,0890.5,+27.9,028,0145,1720533302,2.955 00,0006,0008,0890.5,+28.1,027,0168,1720533602,2.956 00,0008,0011,0890.5,+28.0,027,0145,1720533902,2.951 00,0008,0011,0890.6,+27.9,027,0160,1720534203,3.044 00,0009,0012,0890.5,+28.1,026,0146,1720534502,2.939 00,0006,0008,0890.3,+28.1,026,0170,1720534802,2.936 00,0005,0007,0890.7,+27.8,026,0174,1720535103,3.018 00,0007,0010,0890.7,+27.9,027,0181,1720535403,3.082 00,0007,0010,0890.7,+27.5,027,0164,1720535703,3.073 00,0005,0007,0890.5,+27.9,027,0144,1720536003,3.073 00,0008,0011,0890.4,+27.6,027,0171,1720536303,3.062 00,0006,0008,0890.7,+27.4,028,0165,1720536603,3.065 00,0009,0012,0890.6,+27.6,027,0150,1720536903,3.052 00,0012,0016,0890.2,+27.5,027,0174,1720537203,3.046 00,0006,0008,0890.3,+27.3,027,0176,1720537503,3.045 00,0005,0007,0890.2,+27.5,028,0188,1720537803,3.034 00,0009,0012,0890.6,+27.4,027,0169,1720538103,3.119 00,0006,0008,0890.4,+27.2,028,0160,1720538403,3.09 00,0005,0007,0890.6,+27.1,028,0138,1720538703,3.111 00,0007,0010,0890.6,+27.4,028,0160,1720539003,3.177 00,0006,0008,0890.2,+27.3,028,0169,1720539303,3.168 00,0008,0011,0890.6,+27.0,028,0176,1720539603,3.159 00,0006,0008,0890.3,+26.8,029,0175,1720539903,3.152 00,0008,0011,0890.6,+26.8,028,0171,1720540203,3.15 00,0007,0010,0890.7,+27.1,028,0184,1720540503,3.145 00,0008,0011,0890.5,+26.8,029,0162,1720540806,6.189 00,0009,0012,0890.8,+26.7,029,0158,1720541403,3.132 00,0011,0015,0890.7,+26.6,029,0150,1720541703,3.165 00,0007,0010,0890.4,+26.5,029,0164,1720542003,3.208 00,0009,0012,0890.5,+26.3,029,0180,1720542303,3.891 00,0028,0038,0890.8,+26.3,030,0144,1720542603,3.319 00,0007,0010,0890.6,+26.0,030,0167,1720542903,3.292 00,0006,0008,0890.5,+26.0,030,0173,1720543203,3.343 00,0008,0011,0890.6,+25.8,030,0177,1720543503,3.283 00,0007,0010,0890.6,+25.8,031,0177,1720543803,3.314 00,0013,0017,0890.7,+25.4,031,0178,1720544403,3.247 00,0007,0010,0890.6,+25.3,032,0170,1720544703,3.276 00,0009,0012,0890.7,+25.1,032,0144,1720545003,3.222 00,0009,0012,0890.8,+25.0,032,0162,1720545303,3.219 00,0010,0013,0890.6,+24.7,033,0160,1720545603,3.209 00,0008,0011,0890.7,+24.8,032,0158,1720545903,3.293 00,0007,0010,0890.7,+24.5,033,0171,1720546203,3.361 00,0008,0011,0890.8,+24.5,032,0161,1720546503,3.35 00,0007,0010,0890.6,+24.5,032,0149,1720546803,3.342 00,0006,0008,0890.8,+24.2,033,0175,1720547103,3.347 00,0007,0010,0890.8,+24.2,032,0177,1720547403,3.34 00,0005,0007,0891.1,+24.3,032,0151,1720547703,3.33 00,0010,0013,0891.1,+24.3,031,0168,1720548003,3.743 00,0008,0011,0890.9,+23.9,032,0167,1720548303,3.313 00,0008,0011,0890.9,+24.1,030,0174,1720548603,3.31 00,0005,0007,0890.8,+23.7,031,0155,1720548903,3.311 00,0005,0007,0891.0,+23.4,032,0157,1720549203,3.295 00,0006,0008,0891.0,+23.4,031,0161,1720549503,3.382 00,0006,0008,0891.0,+23.5,031,0156,1720549803,3.448 00,0006,0008,0891.4,+23.2,032,0174,1720550103,3.435 00,0004,0006,0891.4,+23.0,032,0182,1720550403,3.437 00,0003,0005,0891.3,+23.2,031,0157,1720550703,3.507 00,0006,0008,0891.3,+23.1,031,0160,1720551003,3.43 00,0006,0008,0891.3,+23.1,031,0156,1720551303,3.423 00,0004,0006,0891.5,+23.3,031,0164,1720551603,3.408 00,0005,0007,0891.6,+23.0,031,0177,1720551903,3.406 00,0006,0008,0891.6,+22.7,032,0178,1720552203,3.398 00,0005,0007,0891.6,+23.1,031,0144,1720552503,3.391 00,0003,0005,0891.7,+22.6,032,0161,1720552803,3.393 00,0008,0011,0891.7,+22.8,031,0178,1720553103,3.479 00,0004,0006,0891.9,+22.3,033,0156,1720553403,3.537 00,0005,0007,0891.5,+22.5,032,0151,1720553703,3.536 00,0005,0007,0891.6,+22.3,033,0156,1720554003,3.527 00,0005,0007,0891.6,+22.6,032,0161,1720554303,3.535 00,0004,0006,0891.8,+22.3,033,0165,1720554603,3.51 00,0005,0007,0891.8,+22.6,032,0148,1720554903,3.502 00,0005,0007,0891.5,+22.9,031,0165,1720555203,3.498 00,0006,0008,0891.7,+22.7,032,0133,1720555503,3.493 00,0005,0007,0891.8,+22.5,032,0166,1720555803,3.485 00,0004,0006,0891.7,+22.5,032,0168,1720556103,3.479 00,0004,0006,0891.9,+22.4,033,0177,1720556403,3.479 00,0006,0008,0891.9,+22.3,033,0174,1720556703,3.558 00,0004,0006,0891.7,+22.2,033,0175,1720557003,3.62 00,0004,0006,0891.7,+22.4,033,0167,1720557303,3.611 00,0008,0011,0891.7,+22.7,031,0186,1720557603,3.625 00,0003,0005,0891.7,+22.1,033,0173,1720557903,3.608 00,0009,0012,0891.8,+22.0,034,0144,1720558203,3.595 00,0006,0008,0891.8,+22.2,033,0189,1720558503,3.596 00,0009,0012,0891.6,+22.4,032,0167,1720558803,3.595 00,0005,0007,0891.8,+21.8,034,0158,1720559103,3.583 00,0004,0006,0891.8,+22.0,033,0187,1720559403,3.578 00,0007,0010,0891.8,+21.8,034,0165,1720559703,3.57 00,0004,0006,0891.8,+22.4,032,0172,1720560003,3.564 00,0007,0010,0891.9,+22.1,033,0173,1720560303,3.65 00,0006,0008,0892.0,+21.9,034,0174,1720560603,3.719 00,0004,0006,0891.9,+21.5,035,0152,1720560903,3.705 00,0006,0008,0892.1,+21.9,034,0181,1720561203,3.699 00,0011,0015,0891.9,+21.9,040,0184,1720561503,3.69 00,0005,0007,0891.7,+21.3,038,0181,1720561803,3.685 00,0005,0007,0891.8,+21.4,040,0166,1720562103,3.679 00,0009,0012,0892.0,+21.4,043,0178,1720562403,3.675 00,0014,0018,0891.8,+20.8,050,0178,1720562703,3.719 00,0006,0008,0891.8,+21.2,047,0171,1720563003,3.659 00,0011,0015,0892.0,+20.8,050,0159,1720563603,3.652 00,0012,0016,0892.0,+20.7,050,0143,1720563903,3.737 00,0012,0016,0891.8,+20.8,049,0157,1720564203,3.831 00,0009,0012,0891.8,+21.0,050,0161,1720564503,3.794 00,0006,0008,0891.7,+20.8,051,0166,1720564803,3.786 00,0010,0013,0891.7,+20.9,050,0162,1720565103,3.815 00,0008,0011,0891.7,+20.9,050,0165,1720565403,3.777 00,0013,0017,0891.7,+20.9,045,0164,1720565703,3.772 00,0011,0015,0891.8,+20.8,043,0163,1720566003,3.763 00,0011,0015,0891.7,+21.2,040,0158,1720566303,3.758 00,0004,0006,0891.7,+21.4,039,0161,1720566603,3.752 00,0006,0008,0891.9,+21.5,040,0166,1720566903,3.752 00,0008,0011,0891.7,+21.4,041,0172,1720567203,3.743 00,0006,0008,0891.8,+21.2,043,0155,1720567503,3.824 00,0006,0008,0891.9,+21.1,043,0167,1720567803,3.888 00,0006,0008,0891.7,+21.4,044,0183,1720568103,3.884 00,0006,0008,0891.8,+21.0,045,0150,1720568403,3.885 00,0007,0010,0891.9,+21.1,045,0165,1720568703,3.871 00,0007,0010,0891.9,+21.2,045,0173,1720569003,3.865 00,0006,0008,0891.9,+20.9,044,0178,1720569303,3.856 00,0005,0007,0891.8,+21.3,044,0151,1720569603,3.855 00,0009,0012,0891.8,+21.0,044,0165,1720569903,3.86 00,0008,0011,0891.7,+21.1,044,0161,1720570203,3.844 00,0011,0015,0891.7,+21.3,042,0168,1720570503,3.837 00,0007,0010,0891.8,+21.7,039,0158,1720570803,3.832 00,0008,0011,0891.8,+21.2,042,0179,1720571103,3.912 00,0007,0010,0891.6,+20.9,044,0154,1720571403,3.979 00,0008,0011,0891.7,+21.1,042,0172,1720571703,3.969 00,0008,0011,0891.9,+21.0,043,0150,1720572003,3.966 00,0009,0012,0891.5,+20.8,042,0149,1720572303,3.957 00,0009,0012,0891.4,+20.8,042,0176,1720572603,3.957 00,0007,0010,0891.7,+20.5,044,0179,1720572903,3.948 00,0006,0008,0891.7,+20.7,042,0171,1720573203,3.943 00,0007,0010,0891.6,+21.3,040,0136,1720573503,3.944 00,0006,0008,0891.7,+21.0,041,0173,1720573803,3.935 00,0007,0010,0891.5,+20.7,042,0155,1720574103,3.928 00,0007,0010,0891.4,+20.6,042,0170,1720574403,3.921 00,0006,0008,0891.4,+20.4,042,0140,1720574704,4.004 00,0006,0008,0891.5,+20.6,041,0189,1720575004,4.069 00,0005,0007,0891.5,+20.5,041,0187,1720575304,4.059 00,0006,0008,0891.6,+20.9,039,0184,1720575604,4.057 00,0006,0008,0891.4,+21.0,039,0164,1720575904,4.051 00,0006,0008,0891.3,+20.7,040,0175,1720576204,4.05 00,0007,0010,0891.2,+20.7,040,0160,1720576504,4.035 00,0006,0008,0891.2,+20.7,040,0143,1720576804,4.035 00,0006,0008,0891.5,+20.8,039,0170,1720577104,4.04 00,0007,0010,0891.1,+20.7,040,0138,1720577404,4.024 00,0005,0007,0891.2,+20.3,041,0160,1720577704,4.016 00,0011,0015,0891.3,+20.4,041,0151,1720578004,4.01 00,0006,0008,0891.2,+20.5,040,0136,1720578304,4.095 00,0005,0007,0891.3,+20.6,040,0178,1720578604,4.159 00,0011,0015,0891.2,+20.6,040,0176,1720578904,4.16 00,0005,0007,0891.2,+20.7,039,0175,1720579204,4.144 00,0006,0008,0891.4,+20.6,040,0183,1720579504,4.158 00,0006,0008,0891.5,+20.8,039,0185,1720579804,4.15 00,0006,0008,0891.5,+20.8,040,0159,1720580104,4.129 00,0007,0010,0891.3,+20.6,041,0161,1720580404,4.14 00,0006,0008,0891.5,+20.4,042,0180,1720580704,4.124 00,0006,0008,0891.4,+20.4,042,0187,1720581004,4.111 00,0008,0011,0891.1,+20.5,042,0144,1720581304,4.108 00,0006,0008,0891.3,+20.4,043,0151,1720581604,4.108 00,0006,0008,0891.3,+20.7,042,0172,1720581904,4.181 00,0006,0008,0891.2,+20.5,043,0195,1720582204,4.242 00,0006,0008,0891.3,+20.4,043,0155,1720582504,4.248 00,0010,0013,0891.0,+20.4,043,0145,1720582804,4.234 00,0007,0010,0890.9,+20.6,043,0167,1720583404,4.224 00,0005,0007,0891.0,+20.6,043,0147,1720583704,4.215 00,0006,0008,0890.9,+20.9,041,0169,1720584004,4.223 00,0007,0010,0891.2,+20.9,042,0171,1720584304,4.206 00,0013,0017,0891.1,+20.4,044,0155,1720584604,4.202 00,0007,0010,0890.9,+20.5,043,0143,1720584904,4.193 00,0005,0007,0891.3,+20.7,042,0158,1720585204,4.187 00,0007,0010,0891.3,+20.7,043,0182,1720585504,4.27 00,0012,0016,0891.1,+20.5,043,0150,1720585804,4.352 00,0005,0007,0891.0,+20.6,043,0153,1720586104,4.336 00,0005,0007,0891.3,+21.1,040,0178,1720586404,4.324 00,0005,0007,0891.1,+20.7,044,0141,1720586704,4.324 00,0005,0007,0891.4,+21.0,042,0149,1720587004,4.315 00,0010,0013,0891.1,+21.3,041,0181,1720587304,4.31 00,0014,0018,0891.3,+21.6,040,0157,1720587604,4.303 00,0007,0010,0891.4,+21.6,041,0163,1720587904,4.309 00,0007,0010,0891.2,+21.9,041,0155,1720588204,4.306 00,0005,0007,0891.4,+22.3,041,0166,1720588504,4.284 00,0010,0013,0891.2,+22.7,037,0154,1720589104,4.367 00,0006,0008,0891.1,+22.6,038,0155,1720589404,4.619 00,0004,0006,0891.0,+23.1,035,0157,1720589704,4.442 00,0009,0012,0891.5,+23.3,034,0161,1720590004,4.422 00,0009,0012,0891.4,+23.7,035,0161,1720590305,5.009 00,0006,0008,0891.3,+23.8,034,0167,1720590604,4.402 00,0007,0010,0891.3,+24.0,033,0160,1720590904,4.398 00,0009,0012,0891.3,+24.0,033,0173,1720591204,4.396 00,0006,0008,0891.3,+24.2,034,0152,1720591504,4.385 00,0007,0010,0891.1,+24.4,035,0165,1720591804,4.388 00,0005,0007,0891.2,+24.4,036,0154,1720592104,4.377 00,0006,0008,0891.5,+24.6,035,0149,1720592404,4.365 00,0008,0011,0891.2,+24.6,035,0146,1720592704,4.454 00,0008,0011,0891.2,+24.8,036,0181,1720593304,4.511 00,0007,0010,0891.5,+24.6,036,0155,1720593904,4.498 00,0010,0013,0891.5,+25.0,035,0151,1720594204,4.491 00,0047,0064,0891.2,+25.1,035,0174,1720594504,4.489 00,0017,0023,0891.3,+25.2,035,0154,1720594804,4.481 00,0006,0008,0891.5,+25.2,034,0156,1720595104,4.485 00,0007,0010,0891.6,+25.0,034,0153,1720595404,4.478 00,0014,0018,0891.5,+25.4,033,0163,1720595704,4.466 00,0008,0011,0891.7,+25.5,033,0173,1720596004,4.462 00,0026,0036,0891.4,+25.8,029,0170,1720596304,4.59 00,0005,0007,0891.4,+25.7,031,0172,1720596604,4.602 00,0004,0006,0891.5,+25.9,029,0184,1720596905,5.203 00,0005,0007,0891.6,+26.3,028,0159,1720597204,4.589 00,0005,0007,0891.3,+26.0,025,0176,1720597504,4.59 00,0006,0008,0891.4,+26.1,022,0169,1720597804,4.585 00,0005,0007,0891.2,+26.1,025,0177,1720598104,4.575 00,0003,0005,0891.4,+26.0,023,0177,1720598404,4.574 00,0005,0007,0891.5,+26.2,023,0150,1720598705,5.463 00,0006,0008,0891.4,+26.9,023,0174,1720599004,4.563 00,0005,0007,0891.4,+26.6,024,0170,1720599304,4.554 00,0004,0006,0891.4,+26.6,024,0171,1720599604,4.552 00,0004,0006,0891.1,+26.9,022,0166,1720599904,4.634 00,0003,0005,0891.1,+26.8,022,0159,1720600204,4.693 00,0005,0007,0891.2,+26.8,023,0168,1720600504,4.692 00,0004,0006,0891.4,+26.9,022,0154,1720600804,4.687 00,0004,0006,0891.3,+27.2,022,0154,1720601104,4.683 00,0003,0005,0891.5,+27.4,022,0175,1720601404,4.69 00,0006,0008,0891.2,+27.1,021,0165,1720601704,4.669 00,0005,0007,0891.2,+27.4,021,0183,1720602004,4.663 00,0002,0003,0891.3,+27.3,021,0181,1720602304,4.661 00,0003,0005,0890.9,+27.2,021,0159,1720602604,4.667 00,0006,0008,0891.2,+27.4,020,0152,1720602904,4.647 00,0003,0005,0891.0,+27.3,020,0163,1720603204,4.648 00,0006,0008,0891.1,+27.3,020,0175,1720603504,4.726 00,0004,0006,0891.2,+27.5,020,0170,1720604365,25.502 00,0005,0007,0891.0,+27.6,020,0178,1720604665,25.492 00,0004,0006,0891.2,+27.4,020,0175,1720604965,25.485 00,0004,0006,0890.9,+27.6,021,0153,1720605265,25.482 00,0003,0005,0891.2,+27.7,020,0160,1720605565,25.473 00,0004,0006,0891.0,+27.7,020,0164,1720605865,25.469 00,0003,0005,0891.1,+27.7,020,0161,1720606165,25.466 00,0006,0008,0891.0,+28.0,020,0160,1720606465,25.462 00,0004,0006,0891.0,+27.9,020,0152,1720606765,25.457 00,0004,0006,0890.9,+27.9,020,0181,1720607065,25.514 00,0004,0006,0891.0,+27.9,020,0163,1720607365,25.601 00,0004,0006,0891.3,+27.4,020,0152,1720607665,25.597 00,0004,0006,0890.9,+27.9,021,0163,1720607965,25.59 00,0003,0005,0890.9,+28.3,020,0154,1720608265,25.586 00,0004,0006,0891.1,+28.0,022,0160,1720608565,25.583 00,0004,0006,0891.0,+27.4,023,0167,1720608865,25.575 00,0003,0005,0890.9,+27.5,023,0166,1720609165,25.566 00,0006,0008,0891.1,+27.3,024,0174,1720609465,25.566 00,0005,0007,0891.1,+27.7,024,0156,1720609765,25.56 00,0010,0013,0889.9,+20.9,037,0168,1720751369,29.261 00,0031,0043,0888.7,+26.4,026,0150,1720857571,31.875 00,0040,0054,0888.6,+26.8,027,0149,1720857871,31.873 00,0046,0063,0888.6,+27.2,026,0155,1720858171,31.863 00,0066,0090,0888.6,+27.3,026,0155,1720858471,31.857 00,0066,0090,0888.7,+26.9,025,0186,1720858771,31.866 00,0055,0074,0888.5,+27.1,025,0167,1720859071,31.919 00,0058,0078,0888.6,+26.9,026,0150,1720859371,31.999 00,0059,0079,0888.6,+26.9,025,0155,1720859671,31.993 00,0060,0080,0888.5,+27.1,024,0163,1720859974,34.498 00,0063,0086,0888.6,+27.7,024,0173,1720860271,31.982 00,0066,0090,0888.3,+27.1,025,0146,1720860571,31.976 00,0062,0085,0888.6,+27.2,025,0164,1720860871,31.973 00,0052,0070,0888.6,+27.6,025,0156,1720861171,31.967 00,0051,0069,0888.2,+27.4,024,0163,1720861471,31.961 00,0052,0070,0888.5,+27.3,024,0163,1720861771,31.958 00,0052,0070,0888.5,+27.8,024,0165,1720862072,32.092 00,0052,0070,0888.4,+28.0,023,0152,1720862371,31.946 00,0035,0048,0888.4,+28.0,024,0155,1720862672,32.018 00,0032,0044,0888.3,+27.4,024,0162,1720862972,32.093 00,0044,0059,0888.3,+28.4,024,0158,1720863272,32.086 00,0034,0047,0888.5,+28.5,024,0174,1720863572,32.081 00,0032,0044,0888.4,+27.7,024,0177,1720863872,32.078 00,0037,0050,0888.5,+28.4,024,0158,1720864172,32.071 00,0035,0048,0888.5,+27.3,024,0157,1720864472,32.086 00,0057,0076,0888.3,+27.4,024,0149,1720864772,32.062 00,0029,0039,0888.6,+27.6,024,0163,1720865072,32.058 00,0039,0053,0888.6,+27.7,025,0193,1720865372,32.054 00,0029,0039,0888.3,+27.2,025,0183,1720865672,32.049 00,0036,0049,0888.3,+27.7,024,0177,1720865972,32.04 00,0024,0032,0888.4,+28.0,025,0191,1720866272,32.106 00,0032,0044,0888.3,+28.0,024,0129,1720866572,32.185 00,0036,0049,0888.2,+27.8,024,0186,1720866872,32.18 00,0028,0038,0888.5,+28.1,024,0165,1720867172,32.179 00,0024,0032,0888.4,+28.0,024,0161,1720867472,32.175 00,0020,0027,0888.3,+27.7,024,0149,1720867772,32.17 00,0027,0037,0888.5,+29.0,023,0160,1720868072,32.163 00,0023,0031,0888.2,+29.1,022,0158,1720868372,32.159 00,0027,0037,0888.1,+29.1,022,0144,1720868672,32.155 00,0024,0032,0888.1,+29.2,023,0172,1720868972,32.145 00,0018,0024,0888.4,+28.9,022,0164,1720869272,32.156 00,0026,0036,0888.1,+29.0,023,0158,1720869572,32.143 00,0021,0028,0888.2,+29.4,023,0177,1720869872,32.205 00,0024,0032,0888.3,+28.6,023,0162,1720870172,32.279 00,0025,0034,0888.2,+28.6,023,0171,1720870472,32.273 00,0023,0031,0888.4,+28.6,023,0174,1720870772,32.273 00,0029,0039,0888.1,+29.0,023,0161,1720871072,32.401 00,0021,0028,0888.3,+28.9,022,0173,1720871372,32.278 00,0028,0038,0887.9,+29.9,022,0147,1720871672,32.257 00,0027,0037,0888.2,+29.9,022,0158,1720871972,32.251 00,0023,0031,0888.1,+28.9,023,0158,1720872272,32.245 00,0025,0034,0888.0,+28.7,023,0172,1720872572,32.241 00,0024,0032,0888.1,+28.3,024,0176,1720872872,32.242 00,0021,0028,0888.3,+28.8,023,0161,1720873172,32.231 00,0027,0037,0888.0,+28.7,024,0161,1720873472,32.299 00,0020,0027,0888.1,+29.1,023,0150,1720873772,32.382 00,0021,0028,0888.1,+29.1,023,0165,1720874072,32.373 00,0023,0031,0887.9,+29.9,023,0149,1720874372,32.367 00,0027,0037,0888.2,+28.8,023,0161,1720874672,32.363 00,0020,0027,0888.3,+28.4,024,0146,1720874972,32.358 00,0024,0032,0888.2,+28.1,025,0177,1720875272,32.356 00,0023,0031,0888.4,+28.0,025,0177,1720875572,32.351 00,0020,0027,0888.2,+28.0,025,0157,1720875872,32.344 00,0021,0028,0888.0,+27.6,027,0157,1720876172,32.342 00,0023,0031,0887.9,+27.8,025,0158,1720876472,32.335 00,0020,0027,0888.0,+28.2,024,0158,1720876772,32.328 00,0021,0028,0888.2,+29.1,024,0155,1720877072,32.396 00,0021,0028,0888.0,+29.3,023,0174,1720877372,32.474 00,0023,0031,0888.0,+29.5,023,0160,1720877672,32.477 00,0019,0026,0887.9,+29.4,022,0148,1720877972,32.471 00,0018,0024,0888.0,+29.1,023,0158,1720878272,32.465 00,0018,0024,0887.9,+29.0,023,0160,1720878572,32.455 00,0018,0024,0888.1,+28.5,024,0158,1720878872,32.454 00,0016,0022,0887.9,+28.1,025,0173,1720879172,32.448 00,0018,0024,0888.2,+28.0,026,0190,1720879472,32.442 00,0015,0021,0888.3,+27.6,027,0178,1720879772,32.439 00,0017,0023,0888.0,+27.4,027,0153,1720880072,32.431 00,0017,0023,0888.1,+27.5,028,0145,1720880372,32.427 00,0014,0018,0888.2,+28.2,026,0162,1720880672,32.491 00,0018,0024,0888.1,+28.7,025,0175,1720880972,32.583 00,0017,0023,0887.7,+28.8,024,0155,1720881272,32.593 00,0017,0023,0887.8,+28.8,024,0153,1720881572,32.567 00,0019,0026,0887.8,+28.9,023,0141,1720881872,32.565 00,0017,0023,0888.1,+29.1,023,0160,1720882172,32.563 00,0016,0022,0887.8,+29.0,023,0168,1720882472,32.546 00,0016,0022,0887.9,+29.1,023,0171,1720882772,32.548 00,0017,0023,0888.1,+29.1,023,0150,1720883072,32.539 00,0027,0037,0888.4,+28.4,024,0144,1720883372,32.54 00,0026,0036,0888.0,+28.4,025,0171,1720883672,32.543 00,0031,0043,0888.0,+28.1,025,0151,1720883972,32.52 00,0022,0029,0888.0,+27.8,026,0165,1720884272,32.596 00,0018,0024,0887.9,+27.8,027,0166,1720884572,32.711 00,0020,0027,0887.9,+27.6,027,0156,1720884872,32.672 00,0016,0022,0888.1,+27.4,028,0146,1720885172,32.661 00,0014,0018,0888.0,+27.3,028,0169,1720885472,32.656 00,0014,0018,0888.1,+27.2,028,0164,1720885772,32.661 00,0019,0026,0888.0,+27.3,028,0175,1720886072,32.65 00,0018,0024,0888.2,+27.2,028,0157,1720886372,32.641 00,0018,0024,0888.2,+27.0,029,0163,1720886672,32.631 00,0024,0032,0888.2,+26.8,029,0164,1720886972,32.626 00,0027,0037,0888.1,+26.9,029,0181,1720887272,32.621 00,0015,0021,0888.4,+26.3,033,0173,1720887572,32.659 00,0017,0023,0888.5,+26.2,034,0140,1720887872,32.691 00,0010,0013,0888.4,+25.8,036,0162,1720888172,32.764 00,0011,0015,0888.5,+25.7,036,0185,1720888472,32.758 00,0011,0015,0888.6,+25.6,037,0170,1720888772,32.757 00,0008,0011,0888.4,+25.4,037,0180,1720889072,32.748 00,0014,0018,0888.7,+25.2,038,0154,1720889372,32.749 00,0009,0012,0888.6,+25.0,038,0156,1720889672,32.747 00,0012,0016,0888.6,+25.0,038,0153,1720889972,32.733 00,0009,0012,0888.9,+24.9,039,0172,1720890272,32.727 00,0008,0011,0888.7,+25.1,038,0141,1720890572,32.721 00,0010,0013,0888.7,+24.8,039,0181,1720890872,32.742 00,0008,0011,0888.7,+24.7,039,0168,1720891172,32.712 00,0008,0011,0888.6,+24.6,039,0162,1720891472,32.8 00,0008,0011,0888.9,+24.7,040,0148,1720891772,32.858 00,0008,0011,0889.0,+24.5,040,0176,1720892072,32.907 00,0008,0011,0888.6,+24.4,040,0136,1720892372,32.888 00,0014,0018,0888.7,+24.3,040,0146,1720892672,32.836 00,0007,0010,0888.6,+24.3,040,0161,1720892972,32.846 00,0011,0015,0888.8,+24.2,040,0184,1720893272,32.853 00,0007,0010,0889.0,+24.3,040,0175,1720893572,32.823 00,0008,0011,0889.0,+24.2,040,0148,1720893872,32.817 00,0010,0013,0889.1,+24.2,040,0148,1720894172,32.85 00,0008,0011,0888.9,+24.0,041,0163,1720894472,32.918 00,0012,0016,0889.0,+23.9,041,0162,1720894772,32.802 00,0008,0011,0888.8,+23.2,041,0147,1720934673,33.858 00,0008,0011,0889.1,+23.2,041,0159,1720934973,33.94 00,0011,0015,0889.0,+23.6,040,0158,1720935273,33.92 00,0006,0008,0889.1,+23.7,039,0146,1720935573,33.91 00,0009,0012,0889.2,+23.8,038,0174,1720935873,33.903 00,0009,0012,0889.3,+24.0,037,0154,1720936173,33.911 00,0008,0011,0889.4,+24.3,035,0185,1720936473,33.9 00,0007,0010,0889.3,+24.6,034,0138,1720936773,33.89 00,0006,0008,0889.0,+24.9,033,0179,1720937073,33.886 00,0007,0010,0889.2,+25.1,032,0143,1720937373,33.909 00,0008,0011,0889.1,+25.2,032,0158,1720937673,33.875 00,0007,0010,0889.2,+25.1,033,0156,1720937973,33.877 00,0008,0011,0889.3,+25.5,033,0158,1720938273,33.938 00,0036,0049,0889.2,+25.6,033,0155,1720938574,34.013 00,0009,0012,0889.2,+25.7,032,0165,1720938874,34.005 00,0040,0054,0889.3,+25.9,033,0153,1720939174,34.003 00,0011,0015,0889.1,+25.8,033,0159,1720939473,34 00,0012,0016,0889.3,+25.8,033,0170,1720939773,33.992 00,0006,0008,0889.1,+26.1,032,0170,1720940073,33.99 00,0015,0021,0889.1,+26.2,033,0167,1720940373,33.986 00,0013,0017,0889.2,+26.1,032,0148,1720940973,33.972 00,0008,0011,0889.3,+26.0,032,0167,1720941273,33.966 00,0009,0012,0889.1,+26.3,031,0144,1720941573,33.961 00,0007,0010,0889.1,+26.6,030,0161,1720941874,34.022 00,0006,0008,0889.4,+26.3,030,0172,1720942174,34.104 00,0008,0011,0889.3,+26.7,030,0161,1720942474,34.098 00,0011,0015,0889.1,+27.0,029,0167,1720943074,34.089 00,0008,0011,0889.0,+27.3,029,0169,1720943374,34.083 00,0012,0016,0889.3,+27.1,029,0151,1720943674,34.106 00,0008,0011,0889.0,+27.0,029,0173,1720943974,34.074 00,0008,0011,0889.2,+26.8,029,0154,1720944274,34.067 00,0010,0013,0889.3,+27.3,029,0144,1720944574,34.211 00,0005,0007,0889.1,+26.5,029,0137,1720944874,34.061 00,0010,0013,0889.0,+27.4,029,0163,1720945174,34.056 00,0011,0015,0889.2,+27.2,028,0163,1720945474,34.118 00,0007,0010,0889.1,+27.1,028,0168,1720945774,34.195 00,0007,0010,0889.4,+26.7,028,0151,1720946074,34.189 00,0007,0010,0889.0,+27.7,028,0139,1720946374,34.186 00,0007,0010,0889.3,+27.0,028,0169,1720946674,34.178 00,0011,0015,0889.0,+27.0,029,0175,1720946974,34.177 00,0009,0012,0889.1,+27.6,028,0178,1720947274,34.171 00,0008,0011,0889.2,+27.5,028,0176,1720947574,34.167 00,0012,0016,0889.2,+27.0,029,0164,1720947874,34.165 00,0008,0011,0889.3,+27.7,028,0150,1720948174,34.161 00,0008,0011,0889.2,+27.5,028,0169,1720948474,34.152 00,0006,0008,0889.1,+27.2,028,0170,1720948774,34.144 00,0010,0013,0889.2,+26.9,029,0151,1720949074,34.215 00,0007,0010,0889.1,+27.5,029,0175,1720949374,34.29 00,0008,0011,0889.3,+26.4,030,0165,1720949674,34.285 00,0015,0021,0889.1,+26.9,029,0163,1720949974,34.282 00,0011,0015,0889.1,+26.8,029,0168,1720950274,34.275 00,0009,0012,0889.0,+26.8,030,0159,1720950574,34.265 00,0010,0013,0888.8,+26.9,030,0169,1720950874,34.281 00,0011,0015,0888.9,+26.7,030,0160,1720951174,34.257 00,0011,0015,0888.8,+27.0,030,0158,1720951474,34.269 00,0029,0039,0889.0,+26.8,029,0143,1720951774,34.253 00,0023,0031,0888.9,+26.8,030,0158,1720952074,34.251 00,0011,0015,0888.7,+27.4,030,0175,1720952374,34.237 00,0011,0015,0888.6,+27.8,028,0163,1720952674,34.305 00,0009,0012,0888.4,+28.0,028,0170,1720952974,34.385 00,0008,0011,0888.3,+28.8,027,0177,1720953274,34.386 00,0007,0010,0888.6,+28.2,027,0177,1720953574,34.374 00,0011,0015,0888.5,+28.0,027,0164,1720953874,34.368 00,0008,0011,0888.8,+27.8,028,0158,1720954174,34.362 00,0009,0012,0888.4,+28.0,027,0149,1720954474,34.365 00,0008,0011,0888.3,+28.1,027,0155,1720954774,34.357 00,0009,0012,0888.3,+29.8,026,0164,1720955074,34.347 00,0010,0013,0888.5,+28.7,026,0159,1720955374,34.339 00,0008,0011,0888.3,+28.0,027,0134,1720955674,34.34 00,0011,0015,0888.5,+28.0,027,0162,1720955974,34.33 00,0009,0012,0888.6,+28.1,028,0172,1720956574,34.48 00,0010,0013,0888.5,+28.4,027,0149,1720956874,34.471 00,0012,0016,0888.6,+27.9,028,0173,1720957174,34.466 00,0008,0011,0888.4,+28.0,028,0170,1720957474,34.462 00,0014,0018,0888.6,+28.3,028,0154,1720957774,34.457 00,0017,0023,0888.7,+27.8,028,0185,1720958074,34.453 00,0112,0151,0888.7,+27.8,028,0172,1720958374,34.456 00,0008,0011,0888.7,+27.4,028,0163,1720958674,34.442 00,0009,0012,0888.8,+27.4,029,0182,1720958974,34.432 00,0008,0011,0888.8,+27.3,029,0175,1720959274,34.445 00,0006,0008,0888.6,+27.4,029,0170,1720959574,34.6 00,0008,0011,0888.2,+27.4,029,0157,1720959874,34.647 00,0012,0016,0888.6,+27.7,029,0145,1720960174,34.734 00,0012,0016,0888.3,+28.0,029,0156,1720960474,34.711 00,0013,0017,0888.5,+27.6,029,0157,1720960774,34.717 00,0011,0015,0888.3,+28.1,028,0179,1720961074,34.738 00,0010,0013,0888.5,+27.6,028,0175,1720961374,34.687 00,0009,0012,0888.2,+28.0,028,0169,1720961674,34.732 00,0011,0015,0888.0,+28.0,028,0175,1720961974,34.737 00,0010,0013,0888.2,+28.4,028,0176,1720962274,34.73 00,0007,0010,0888.2,+28.3,027,0138,1720962574,34.572 00,0014,0018,0888.4,+28.4,028,0186,1720962874,34.678 00,0009,0012,0888.1,+28.3,028,0174,1720963174,34.703 00,0009,0012,0888.3,+28.7,028,0172,1720963474,34.716 00,0007,0010,0887.9,+28.6,028,0175,1720963774,34.82 00,0010,0013,0887.8,+28.7,027,0165,1720964974,34.803 00,0011,0015,0888.0,+28.6,027,0160,1720965274,34.814 00,0008,0011,0887.6,+28.8,027,0168,1720965574,34.816 00,0012,0016,0887.8,+28.4,027,0181,1720965874,34.808 00,0024,0032,0887.8,+28.9,026,0181,1720966174,34.772 00,0013,0017,0887.8,+29.0,026,0156,1720966474,34.737 00,0011,0015,0887.7,+28.9,026,0169,1720966774,34.722 00,0010,0013,0887.6,+28.8,026,0153,1720967074,34.817 00,0012,0016,0887.9,+28.5,025,0148,1720967374,34.931 00,0009,0012,0887.4,+28.7,026,0191,1720967674,34.863 00,0014,0018,0887.6,+28.7,026,0162,1720967974,34.815 00,0012,0016,0887.7,+28.3,026,0174,1720968274,34.847 00,0011,0015,0887.7,+28.6,027,0160,1720968574,34.848 00,0008,0011,0887.6,+28.7,027,0184,1720968874,34.848 00,0010,0013,0887.5,+28.9,026,0170,1720969174,34.819 00,0010,0013,0887.8,+29.0,026,0173,1720969474,34.778 00,0008,0011,0887.8,+28.9,024,0192,1720969774,34.832 00,0007,0010,0887.8,+29.2,025,0168,1720970074,34.832 00,0008,0011,0887.7,+29.1,023,0153,1720970374,34.786 00,0007,0010,0888.0,+29.1,024,0153,1720970674,34.894 00,0008,0011,0887.7,+29.1,024,0163,1720970974,34.974 00,0010,0013,0887.7,+28.9,024,0166,1720971274,34.968 00,0008,0011,0887.6,+28.9,024,0182,1720971574,34.965 00,0008,0011,0887.8,+28.6,025,0154,1720971874,34.848 00,0006,0008,0887.6,+28.8,024,0145,1720972174,34.839 00,0009,0012,0887.7,+28.5,023,0158,1720972474,34.839 00,0005,0007,0887.8,+28.3,024,0160,1720972774,34.834 00,0007,0010,0888.0,+28.3,023,0158,1720973074,34.828 00,0006,0008,0887.8,+28.3,023,0155,1720973674,34.819 00,0006,0008,0887.6,+28.5,024,0149,1720973974,34.835 00,0009,0012,0887.7,+28.0,025,0175,1720974275,35.054 00,0007,0010,0887.9,+28.0,026,0166,1720974874,34.952 00,0005,0007,0888.1,+27.8,026,0131,1720975174,34.95 00,0009,0012,0888.0,+27.6,028,0184,1720975474,34.946 00,0007,0010,0888.3,+27.1,028,0155,1720976674,34.961 00,0007,0010,0888.4,+26.6,029,0161,1720976974,34.97 00,0006,0008,0888.1,+26.0,030,0176,1720978475,35.109 00,0010,0013,0888.2,+25.5,030,0147,1720979075,35.069 00,0010,0013,0888.2,+25.0,031,0178,1720980275,35.055 00,0007,0010,0888.3,+25.0,030,0167,1720980575,35.03 00,0007,0010,0888.4,+24.1,032,0180,1720981775,35.207 00,0007,0010,0888.6,+24.8,030,0155,1720982078,38.213 00,0007,0010,0888.6,+24.0,033,0158,1720982675,35.181 00,0008,0011,0888.5,+24.3,032,0178,1720982975,35.207 00,0008,0011,0888.6,+24.3,031,0134,1720983875,35.125 00,0010,0013,0888.5,+24.1,031,0164,1720984178,38.073 00,0005,0007,0888.8,+24.0,032,0162,1720984478,38.153 00,0004,0006,0888.7,+23.7,032,0162,1720985075,35.188 00,0008,0011,0888.7,+24.8,028,0194,1720985375,35.345 00,0006,0008,0888.6,+24.6,028,0165,1720985675,35.256 00,0007,0010,0888.7,+24.3,028,0150,1720985975,35.254 00,0005,0007,0888.5,+24.2,027,0145,1720986275,35.313 00,0006,0008,0889.1,+23.9,030,0161,1720987175,35.236 00,0007,0010,0889.1,+23.8,032,0146,1720987475,35.211 00,0004,0006,0889.1,+23.2,031,0164,1720989575,35.333 00,0006,0008,0888.8,+22.9,032,0161,1720989875,35.385 00,0006,0008,0888.9,+22.8,032,0173,1720990175,35.411 00,0004,0006,0889.0,+22.9,032,0173,1720990478,38.187 00,0005,0007,0889.0,+22.7,033,0151,1720991375,35.293 00,0005,0007,0889.1,+22.6,032,0185,1720991675,35.31 00,0003,0005,0888.9,+22.4,034,0168,1720991975,35.293 00,0010,0013,0889.2,+22.2,032,0166,1720992575,35.455 00,0006,0008,0889.1,+22.3,032,0140,1720992875,35.516 00,0003,0005,0889.2,+22.1,032,0188,1720993175,35.431 00,0005,0007,0889.1,+21.9,033,0171,1720993475,35.44 00,0008,0011,0889.5,+21.8,032,0146,1720994375,35.377 00,0006,0008,0889.1,+21.9,031,0160,1720994675,35.371 00,0007,0010,0889.1,+21.5,033,0177,1720994975,35.365 00,0004,0006,0888.9,+21.4,033,0140,1720995275,35.364 00,0009,0012,0889.3,+21.4,032,0162,1720995575,35.355 00,0008,0011,0888.9,+21.1,034,0175,1720995875,35.427 00,0006,0008,0889.0,+21.0,034,0195,1720996175,35.499 00,0004,0006,0889.1,+21.1,033,0169,1720996475,35.492 00,0005,0007,0889.1,+20.9,034,0157,1720996775,35.488 00,0003,0005,0888.9,+21.1,034,0149,1720997075,35.486 00,0006,0008,0888.8,+20.6,036,0176,1720997375,35.485 00,0004,0006,0888.8,+21.3,035,0176,1720997675,35.472 00,0006,0008,0889.0,+21.0,036,0164,1720998275,35.462 00,0007,0010,0889.0,+20.6,036,0165,1720998575,35.45 00,0005,0007,0888.7,+20.5,036,0160,1720998875,35.447 00,0006,0008,0889.2,+20.4,036,0143,1720999175,35.446 00,0004,0006,0889.1,+20.4,036,0156,1720999475,35.515 00,0005,0007,0889.0,+20.5,036,0153,1720999775,35.585 00,0010,0013,0889.0,+20.3,037,0193,1721000075,35.583 00,0006,0008,0888.9,+19.9,038,0138,1721000375,35.579 00,0006,0008,0888.8,+20.2,038,0168,1721000675,35.574 00,0006,0008,0888.7,+20.4,037,0167,1721000975,35.566 00,0005,0007,0888.7,+20.7,037,0158,1721001275,35.562 00,0008,0011,0888.4,+20.9,037,0180,1721001575,35.563 00,0005,0007,0888.6,+21.0,036,0172,1721001875,35.548 00,0007,0010,0888.7,+21.0,037,0159,1721002175,35.544 00,0010,0013,0888.2,+21.2,035,0167,1721002475,35.538 00,0009,0012,0888.5,+21.5,035,0153,1721002775,35.531 00,0006,0008,0888.4,+21.8,034,0142,1721003075,35.605 00,0009,0012,0888.3,+22.0,035,0156,1721003375,35.679 00,0005,0007,0888.2,+21.6,035,0172,1721003675,35.671 00,0006,0008,0888.3,+21.5,036,0153,1721003975,35.663 00,0006,0008,0888.3,+21.2,037,0176,1721004275,35.667 00,0005,0007,0888.0,+21.1,037,0165,1721004575,35.653 00,0005,0007,0888.0,+21.0,038,0168,1721004875,35.65 00,0008,0011,0888.1,+21.1,038,0158,1721005175,35.645 00,0006,0008,0888.0,+20.7,039,0148,1721005475,35.637 00,0006,0008,0888.3,+20.8,039,0160,1721005775,35.631 00,0007,0010,0888.2,+20.4,040,0165,1721006075,35.633 00,0007,0010,0888.1,+21.1,038,0153,1721006375,35.619 00,0009,0012,0888.3,+20.9,038,0169,1721006675,35.689 00,0008,0011,0888.2,+20.3,040,0171,1721006975,35.766 00,0006,0008,0888.1,+20.2,039,0158,1721007275,35.762 00,0007,0010,0888.3,+20.2,040,0166,1721007575,35.754 00,0007,0010,0888.1,+20.6,039,0165,1721007875,35.77 00,0006,0008,0888.3,+20.9,037,0187,1721008175,35.743 00,0006,0008,0888.1,+21.1,036,0154,1721008475,35.744 00,0007,0010,0888.5,+21.3,036,0168,1721008775,35.739 00,0007,0010,0888.2,+21.5,035,0154,1721009075,35.731 00,0008,0011,0888.3,+20.9,037,0164,1721009375,35.721 00,0009,0012,0888.2,+21.0,036,0156,1721009675,35.718 00,0007,0010,0888.2,+20.6,037,0160,1721009975,35.711 00,0005,0007,0888.3,+20.8,036,0178,1721010275,35.778 00,0005,0007,0888.3,+20.9,035,0156,1721010575,35.852 00,0005,0007,0888.3,+21.0,033,0161,1721010875,35.848 00,0004,0006,0888.1,+21.0,033,0165,1721011175,35.844 00,0007,0010,0888.4,+21.3,032,0151,1721011475,35.835 00,0005,0007,0888.2,+21.1,032,0196,1721011775,35.831 00,0005,0007,0888.1,+21.2,032,0152,1721012075,35.829 00,0006,0008,0888.5,+21.3,032,0173,1721012375,35.821 00,0006,0008,0888.2,+21.2,032,0166,1721012675,35.818 00,0008,0011,0888.4,+21.2,032,0176,1721012975,35.816 00,0005,0007,0888.4,+21.3,031,0172,1721013275,35.802 00,0006,0008,0888.2,+21.2,031,0138,1721013575,35.803 00,0004,0006,0888.5,+20.9,032,0132,1721013875,35.867 00,0007,0010,0888.3,+21.0,032,0163,1721014175,35.943 00,0007,0010,0888.2,+21.1,032,0154,1721014475,35.936 00,0007,0010,0888.2,+20.8,033,0183,1721014775,35.933 00,0005,0007,0888.4,+21.4,032,0171,1721015075,35.927 00,0008,0011,0888.3,+21.6,031,0176,1721015375,35.92 00,0005,0007,0888.2,+21.5,031,0146,1721015675,35.915 00,0006,0008,0888.2,+21.2,032,0154,1721015975,35.908 00,0006,0008,0888.4,+21.6,031,0174,1721016275,35.907 00,0010,0013,0888.2,+21.2,033,0149,1721016575,35.902 00,0006,0008,0888.2,+21.1,033,0186,1721016875,35.891 00,0007,0010,0888.6,+21.0,034,0152,1721017175,35.892 00,0006,0008,0888.3,+20.8,035,0157,1721017475,35.955 00,0006,0008,0888.4,+21.2,034,0145,1721017776,36.036 00,0004,0006,0888.5,+21.6,032,0149,1721018076,36.027 00,0007,0010,0888.4,+21.7,032,0163,1721018376,36.025 00,0006,0008,0888.5,+21.7,033,0144,1721018676,36.025 00,0005,0007,0888.4,+22.1,032,0185,1721018976,36.009 00,0006,0008,0888.6,+22.2,031,0148,1721019276,36.01 00,0004,0006,0888.7,+23.1,028,0168,1721019576,36.005 00,0006,0008,0888.6,+22.6,031,0176,1721019875,35.993 00,0005,0007,0888.3,+22.8,030,0183,1721020175,35.987 00,0006,0008,0888.7,+23.1,031,0161,1721020475,35.985 00,0004,0006,0888.5,+23.4,029,0172,1721021076,36.048 00,0005,0007,0889.1,+23.6,029,0178,1721021676,36.121 00,0009,0012,0889.0,+24.0,028,0151,1721022276,36.105 00,0004,0006,0888.9,+24.1,028,0151,1721022576,36.1 00,0007,0010,0888.8,+24.7,025,0174,1721022876,36.09 00,0005,0007,0888.6,+24.7,027,0167,1721023176,36.086 00,0005,0007,0888.9,+25.2,026,0141,1721023476,36.087 00,0005,0007,0888.6,+25.4,025,0148,1721023776,36.075 00,0006,0008,0888.8,+25.3,024,0180,1721024076,36.071 00,0006,0008,0888.7,+25.9,025,0152,1721024376,36.065 00,0009,0012,0888.5,+26.0,025,0167,1721024676,36.328 00,0006,0008,0889.0,+25.7,024,0173,1721024976,36.209 00,0006,0008,0888.6,+25.9,024,0166,1721025276,36.205 00,0009,0012,0888.7,+26.0,024,0178,1721025576,36.198 00,0007,0010,0888.6,+26.0,023,0168,1721025876,36.238 00,0004,0006,0888.9,+26.6,024,0146,1721026176,36.191 00,0006,0008,0888.7,+26.4,023,0168,1721026476,36.191 00,0009,0012,0888.8,+26.5,022,0173,1721026776,36.183 00,0004,0006,0888.7,+26.5,022,0166,1721027076,36.172 00,0006,0008,0888.7,+26.9,023,0167,1721027376,36.172 00,0010,0013,0889.0,+26.7,022,0158,1721027676,36.162 00,0006,0008,0888.8,+26.9,022,0154,1721027976,36.197 00,0004,0006,0888.9,+27.0,022,0175,1721028276,36.225 00,0009,0012,0888.8,+27.3,022,0162,1721028576,36.305 00,0009,0012,0888.9,+27.4,020,0159,1721028876,36.297 00,0007,0010,0889.0,+27.5,018,0187,1721029176,36.293 00,0003,0005,0888.9,+27.4,016,0139,1721029476,36.35 00,0004,0006,0888.9,+27.6,016,0160,1721029776,36.285 00,0002,0003,0888.8,+27.9,015,0161,1721030076,36.274 00,0002,0003,0888.8,+28.3,015,0166,1721030376,36.275 00,0004,0006,0888.7,+30.7,013,0158,1721045976,36.649 00,0005,0007,0888.9,+30.4,014,0168,1721046276,36.717 00,0005,0007,0888.8,+30.5,014,0187,1721046576,36.791 00,0005,0007,0888.6,+30.5,014,0183,1721047176,36.784 00,0004,0006,0888.6,+30.3,014,0160,1721047476,36.775 00,0004,0006,0888.6,+30.6,013,0142,1721047776,36.779 00,0004,0006,0888.6,+30.1,014,0152,1721048076,36.773 00,0004,0006,0888.6,+30.7,014,0175,1721048376,36.768 00,0004,0006,0888.8,+30.4,013,0174,1721048676,36.799 00,0003,0005,0888.7,+29.5,014,0187,1721049276,36.762 00,0005,0007,0888.7,+30.1,014,0169,1721049576,36.75 00,0004,0006,0888.9,+29.9,014,0164,1721049876,36.821 00,0005,0007,0888.6,+30.3,014,0167,1721050176,36.901 00,0003,0005,0888.8,+30.3,014,0153,1721050476,36.933 00,0005,0007,0888.8,+29.8,014,0182,1721050776,36.892 00,0004,0006,0889.0,+29.5,015,0155,1721051076,36.887 00,0004,0006,0889.0,+30.0,014,0156,1721051376,36.878 00,0008,0011,0889.0,+30.0,015,0168,1721051676,36.875 00,0003,0005,0888.7,+30.1,015,0169,1721051976,36.87 00,0007,0010,0888.7,+29.8,015,0178,1721052276,36.866 00,0004,0006,0888.6,+30.1,015,0174,1721052576,36.865 00,0003,0005,0888.8,+29.9,015,0165,1721052876,36.853 00,0004,0006,0889.0,+29.5,015,0174,1721053176,36.845 00,0004,0006,0888.8,+29.7,015,0185,1721053476,36.919 00,0005,0007,0888.6,+29.8,015,0155,1721053776,36.993 00,0003,0005,0888.9,+29.9,015,0181,1721054076,36.993 00,0004,0006,0888.8,+29.9,015,0160,1721054376,36.987 00,0004,0006,0888.5,+29.8,016,0164,1721054676,36.982 00,0004,0006,0888.6,+29.7,016,0152,1721054976,36.974 00,0003,0005,0888.9,+29.6,016,0157,1721055276,36.971 00,0004,0006,0888.6,+29.2,016,0180,1721055576,36.972 00,0003,0005,0888.6,+29.3,016,0153,1721055876,36.96 00,0004,0006,0888.6,+29.4,016,0148,1721056176,36.955 00,0005,0007,0888.5,+29.3,016,0169,1721056476,36.954 00,0003,0005,0888.6,+29.0,016,0161,1721056776,36.952 00,0009,0012,0888.8,+28.7,018,0174,1721057077,37.024 00,0003,0005,0888.7,+29.2,017,0160,1721057377,37.092 00,0003,0005,0888.5,+29.3,017,0139,1721057677,37.086 00,0004,0006,0888.7,+29.1,017,0139,1721057977,37.081 00,0004,0006,0888.8,+29.1,018,0180,1721058277,37.08 00,0005,0007,0888.5,+28.9,018,0152,1721058577,37.077 00,0005,0007,0888.6,+28.4,018,0169,1721058877,37.077 00,0005,0007,0888.9,+28.3,019,0163,1721059177,37.07 00,0004,0006,0888.6,+28.0,020,0184,1721059477,37.066 00,0003,0005,0888.7,+28.0,019,0186,1721059777,37.087 00,0004,0006,0888.9,+28.1,021,0185,1721060077,37.073 00,0005,0007,0888.7,+28.0,020,0185,1721060377,37.072 00,0003,0005,0888.7,+28.0,020,0187,1721060677,37.129 00,0003,0005,0888.7,+28.0,020,0169,1721060977,37.214 00,0004,0006,0888.9,+27.7,021,0163,1721061277,37.184 00,0004,0006,0889.0,+27.9,020,0144,1721061577,37.184 00,0009,0012,0889.0,+27.8,020,0176,1721061880,40.154 00,0005,0007,0889.2,+27.6,021,0164,1721062177,37.167 00,0003,0005,0889.2,+27.5,021,0171,1721062477,37.163 00,0004,0006,0889.0,+27.5,022,0154,1721062777,37.156 00,0004,0006,0889.0,+27.4,021,0149,1721063077,37.152 00,0004,0006,0888.9,+27.1,023,0159,1721063377,37.147 00,0005,0007,0889.1,+26.7,024,0174,1721063677,37.139 00,0008,0011,0889.3,+26.4,025,0164,1721063977,37.137 00,0007,0010,0889.1,+26.6,024,0160,1721064277,37.206 00,0004,0006,0889.2,+25.8,025,0168,1721064577,37.283 00,0004,0006,0889.2,+25.9,025,0135,1721064877,37.274 00,0004,0006,0889.1,+25.7,025,0156,1721065177,37.27 00,0004,0006,0889.4,+25.2,027,0163,1721065477,37.272 00,0005,0007,0889.5,+25.5,026,0193,1721065777,37.263 00,0010,0013,0889.2,+24.9,027,0151,1721066077,37.256 00,0005,0007,0889.2,+25.0,027,0161,1721066377,37.251 00,0004,0006,0889.3,+25.0,026,0170,1721066677,37.246 00,0004,0006,0889.3,+24.9,026,0158,1721066977,37.244 00,0005,0007,0889.5,+24.8,026,0157,1721067277,37.233 00,0005,0007,0889.6,+24.4,027,0165,1721067577,37.227 00,0005,0007,0889.4,+24.3,027,0184,1721067877,37.294 00,0005,0007,0889.5,+24.2,028,0164,1721068177,37.371 00,0005,0007,0889.5,+24.4,027,0133,1721068477,37.377 00,0004,0006,0889.4,+24.6,026,0162,1721068777,37.363 00,0004,0006,0889.2,+24.6,027,0150,1721069077,37.361 00,0004,0006,0889.7,+24.1,028,0165,1721069377,37.352 00,0005,0007,0889.7,+24.1,027,0166,1721069677,37.349 00,0005,0007,0889.5,+24.0,028,0155,1721069977,37.341 00,0006,0008,0889.4,+24.2,027,0153,1721070277,37.333 00,0006,0008,0889.6,+24.0,027,0154,1721070577,37.33 00,0006,0008,0889.7,+24.1,027,0167,1721070877,37.321 00,0004,0006,0889.8,+24.0,028,0157,1721071177,37.319 00,0009,0012,0889.7,+23.4,029,0156,1721071477,37.391 00,0005,0007,0889.4,+23.5,028,0164,1721071777,37.464 00,0011,0015,0889.6,+23.9,027,0164,1721072077,37.459 00,0005,0007,0889.5,+23.8,028,0145,1721072377,37.452 00,0005,0007,0889.7,+23.9,027,0176,1721072677,37.445 00,0004,0006,0889.5,+23.8,028,0157,1721072977,37.445 00,0005,0007,0889.5,+23.5,029,0156,1721073277,37.436 00,0005,0007,0889.5,+23.4,028,0169,1721073577,37.43 00,0005,0007,0889.6,+23.8,028,0162,1721073877,37.425 00,0006,0008,0889.9,+23.3,029,0163,1721074777,37.475 00,0009,0012,0889.9,+23.6,028,0193,1721075077,37.479 00,0004,0006,0889.6,+23.3,029,0179,1721075377,37.554 00,0006,0008,0889.5,+23.4,029,0178,1721075677,37.55 00,0009,0012,0889.6,+23.6,029,0169,1721075977,37.539 00,0009,0012,0889.7,+23.7,028,0185,1721076277,37.533 00,0006,0008,0889.6,+23.5,029,0160,1721076577,37.529 00,0008,0011,0889.7,+23.3,029,0143,1721076877,37.525 00,0008,0011,0889.8,+23.6,028,0157,1721077177,37.515 00,0007,0010,0889.6,+23.4,029,0181,1721077477,37.515 00,0010,0013,0889.3,+23.1,030,0163,1721077777,37.509 00,0009,0012,0889.5,+23.4,029,0194,1721078077,37.506 00,0008,0011,0889.6,+23.1,029,0173,1721078377,37.499 00,0007,0010,0889.7,+23.0,029,0164,1721078677,37.566 00,0010,0013,0889.6,+23.1,029,0145,1721078977,37.638 00,0008,0011,0889.7,+23.5,028,0176,1721079277,37.642 00,0010,0013,0889.6,+23.5,029,0152,1721079577,37.642 00,0010,0013,0889.9,+23.4,029,0151,1721079877,37.624 00,0009,0012,0889.9,+23.3,029,0145,1721080177,37.622 00,0011,0015,0889.8,+23.1,030,0165,1721080477,37.615 00,0008,0011,0889.7,+23.2,030,0157,1721080777,37.607 00,0008,0011,0890.0,+22.9,030,0168,1721081077,37.603 00,0010,0013,0889.9,+22.8,031,0161,1721081377,37.6 00,0006,0008,0889.9,+22.9,030,0153,1721081677,37.597 00,0006,0008,0889.8,+22.8,031,0155,1721081977,37.585 00,0009,0012,0889.6,+22.7,031,0176,1721082277,37.664 00,0007,0010,0889.9,+22.9,031,0165,1721082577,37.735 00,0007,0010,0890.0,+22.6,031,0171,1721082877,37.725 00,0010,0013,0889.6,+22.6,032,0178,1721083177,37.722 00,0009,0012,0889.8,+22.8,031,0188,1721083477,37.726 00,0008,0011,0889.6,+22.8,032,0154,1721083777,37.71 00,0011,0015,0889.5,+22.6,032,0178,1721084077,37.703 00,0007,0010,0889.5,+22.6,032,0177,1721084377,37.701 00,0009,0012,0889.6,+22.7,032,0155,1721084677,37.69 00,0007,0010,0889.6,+22.5,032,0170,1721084977,37.687 00,0008,0011,0889.5,+22.1,033,0179,1721085277,37.679 00,0010,0013,0889.4,+22.0,032,0140,1721085577,37.678 00,0009,0012,0889.1,+22.0,032,0181,1721085877,37.742 00,0009,0012,0889.4,+22.2,031,0159,1721086177,37.832 00,0009,0012,0889.4,+22.2,031,0142,1721086477,37.817 00,0007,0010,0889.3,+21.8,033,0178,1721086777,37.808 00,0007,0010,0889.0,+22.3,031,0147,1721087077,37.806 00,0009,0012,0889.0,+22.2,032,0176,1721087377,37.796 00,0009,0012,0888.7,+21.9,032,0165,1721087677,37.794 00,0013,0017,0888.8,+22.0,033,0166,1721087977,37.788 00,0007,0010,0888.7,+21.9,033,0169,1721088277,37.784 00,0010,0013,0889.1,+22.1,032,0177,1721088577,37.778 00,0012,0016,0889.0,+21.6,034,0140,1721088877,37.773 00,0012,0016,0889.0,+22.4,032,0144,1721089177,37.766 00,0010,0013,0888.9,+22.0,034,0157,1721089477,37.835 00,0010,0013,0888.9,+21.8,035,0158,1721089777,37.913 00,0009,0012,0888.7,+21.9,035,0155,1721090077,37.908 00,0011,0015,0888.9,+21.7,035,0165,1721090377,37.904 00,0011,0015,0888.6,+21.7,035,0159,1721090677,37.894 00,0011,0015,0888.7,+21.8,035,0171,1721090977,37.889 00,0011,0015,0888.7,+21.9,035,0161,1721091277,37.884 00,0012,0016,0888.6,+21.6,036,0161,1721091577,37.878 00,0010,0013,0888.6,+21.7,036,0160,1721091877,37.87 00,0013,0017,0888.7,+21.8,036,0148,1721092177,37.869 00,0009,0012,0888.4,+22.1,036,0176,1721092477,37.857 00,0009,0012,0888.4,+22.0,036,0186,1721092777,37.854 00,0010,0013,0888.3,+22.5,035,0168,1721093077,37.922 00,0009,0012,0888.4,+22.3,036,0168,1721093378,38.006 00,0012,0016,0888.4,+22.0,037,0168,1721093677,37.994 00,0013,0017,0888.2,+22.5,036,0181,1721093977,37.997 00,0010,0013,0888.3,+22.3,036,0159,1721094277,37.984 00,0011,0015,0888.4,+22.2,037,0166,1721094577,37.977 00,0011,0015,0888.3,+22.4,036,0184,1721094877,37.97 00,0010,0013,0888.4,+22.2,037,0180,1721095177,37.966 00,0013,0017,0888.1,+21.9,038,0179,1721095477,37.967 00,0013,0017,0888.5,+21.3,039,0188,1721095777,37.957 00,0010,0013,0888.3,+21.8,038,0151,1721096077,37.945 00,0010,0013,0888.1,+21.9,038,0147,1721096377,37.945 00,0010,0013,0888.2,+21.6,039,0169,1721096678,38.022 00,0016,0022,0888.2,+21.8,037,0151,1721096978,38.088 00,0011,0015,0888.1,+21.9,036,0159,1721097278,38.089 00,0008,0011,0888.5,+21.7,036,0166,1721097578,38.076 00,0008,0011,0888.2,+21.6,037,0169,1721097878,38.07 00,0012,0016,0888.3,+22.0,035,0158,1721098178,38.064 00,0009,0012,0888.3,+21.2,037,0169,1721098478,38.063 00,0008,0011,0888.3,+21.5,036,0160,1721098778,38.055 00,0009,0012,0888.7,+21.4,036,0146,1721099078,38.048 00,0012,0016,0888.4,+22.2,034,0165,1721099378,38.04 00,0007,0010,0888.8,+22.0,034,0153,1721099678,38.033 00,0007,0010,0888.6,+21.3,036,0163,1721099978,38.033 00,0009,0012,0888.6,+21.8,035,0155,1721100278,38.102 00,0010,0013,0888.8,+21.9,034,0170,1721100578,38.181 00,0007,0010,0888.7,+21.9,034,0133,1721100878,38.169 00,0008,0011,0888.7,+21.4,035,0157,1721101178,38.16 00,0006,0008,0888.8,+21.1,036,0159,1721101478,38.159 00,0005,0007,0888.8,+21.3,036,0203,1721101778,38.153 00,0007,0010,0888.9,+21.0,037,0161,1721102078,38.142 00,0006,0008,0888.8,+21.4,036,0149,1721102378,38.151 00,0006,0008,0888.7,+21.5,035,0157,1721102678,38.134 00,0006,0008,0889.1,+21.6,036,0154,1721102978,38.13 00,0008,0011,0889.0,+21.2,037,0173,1721103278,38.125 00,0007,0010,0889.0,+21.4,037,0150,1721103878,38.193 00,0008,0011,0889.3,+21.8,036,0136,1721104178,38.266 00,0011,0015,0889.0,+21.9,037,0148,1721104478,38.258 00,0008,0011,0889.3,+22.2,035,0169,1721104778,38.255 00,0013,0017,0889.0,+22.0,036,0154,1721105078,38.245 00,0007,0010,0888.9,+22.6,034,0162,1721105378,38.243 00,0009,0012,0889.0,+22.3,036,0171,1721105678,38.242 00,0009,0012,0889.4,+22.6,035,0146,1721105978,38.231 00,0007,0010,0889.0,+23.3,032,0152,1721106278,38.226 00,0007,0010,0889.2,+23.7,031,0144,1721106578,38.222 00,0009,0012,0889.4,+23.9,029,0144,1721106878,38.218 00,0006,0008,0889.2,+24.1,029,0159,1721107178,38.208 00,0005,0007,0889.3,+24.1,029,0155,1721107478,38.279 00,0004,0006,0889.5,+24.3,028,0172,1721107778,38.36 00,0006,0008,0889.1,+24.6,028,0175,1721108078,38.351 00,0004,0006,0889.4,+24.6,028,0161,1721108378,38.345 00,0008,0011,0889.1,+24.8,028,0158,1721108678,38.342 00,0005,0007,0889.3,+25.1,028,0183,1721108978,38.331 00,0005,0007,0889.3,+25.2,028,0125,1721109278,38.328 00,0006,0008,0889.3,+25.4,028,0163,1721109578,38.32 00,0005,0007,0889.4,+25.3,028,0172,1721109878,38.328 00,0006,0008,0889.4,+25.4,028,0175,1721110178,38.309 00,0005,0007,0889.3,+25.8,028,0165,1721110478,38.303 00,0006,0008,0889.2,+25.8,028,0170,1721110778,38.303 00,0006,0008,0889.4,+25.9,028,0169,1721111078,38.369 00,0008,0011,0889.4,+26.1,028,0141,1721111378,38.444 00,0005,0007,0889.3,+25.9,028,0157,1721111678,38.436 00,0006,0008,0889.5,+26.1,028,0152,1721111978,38.438 00,0008,0011,0889.4,+26.3,028,0173,1721112278,38.433 00,0008,0011,0889.6,+26.4,028,0168,1721112578,38.426 00,0007,0010,0889.5,+26.4,028,0173,1721112878,38.43 00,0007,0010,0889.4,+26.5,028,0176,1721113178,38.41 00,0008,0011,0889.3,+26.7,028,0164,1721113478,38.423 00,0007,0010,0889.5,+26.7,028,0150,1721113778,38.421 00,0008,0011,0889.5,+26.6,028,0162,1721114078,38.412 00,0010,0013,0889.3,+27.0,028,0173,1721114378,38.399 00,0010,0013,0889.5,+26.8,028,0174,1721114678,38.464 00,0007,0010,0889.4,+27.1,028,0173,1721114978,38.55 00,0008,0011,0889.4,+27.4,028,0173,1721115278,38.535 00,0006,0008,0889.4,+27.6,027,0158,1721115578,38.53 00,0010,0013,0889.5,+27.4,027,0161,1721115878,38.541 00,0007,0010,0889.6,+27.4,027,0170,1721116178,38.527 00,0008,0011,0889.5,+27.3,027,0178,1721116478,38.512 00,0006,0008,0889.2,+27.9,027,0180,1721116778,38.508 00,0011,0015,0889.5,+27.8,027,0163,1721117078,38.505 00,0006,0008,0889.7,+27.9,027,0168,1721117378,38.497 00,0007,0010,0889.4,+27.6,028,0167,1721117678,38.495 00,0006,0008,0889.6,+27.4,028,0171,1721117978,38.488 00,0008,0011,0889.3,+27.5,028,0161,1721118278,38.559 00,0008,0011,0889.5,+27.5,028,0156,1721118578,38.63 00,0016,0022,0889.6,+27.4,028,0175,1721118878,38.622 00,0007,0010,0889.4,+28.0,028,0173,1721119178,38.622 00,0006,0008,0889.2,+28.2,027,0145,1721119478,38.615 00,0006,0008,0889.3,+28.5,027,0158,1721119778,38.613 00,0009,0012,0889.3,+28.4,027,0144,1721120078,38.608 00,0007,0010,0889.3,+27.9,027,0171,1721120378,38.602 00,0007,0010,0889.0,+28.2,027,0161,1721120678,38.596 00,0008,0011,0889.6,+28.2,027,0160,1721120978,38.6 00,0013,0017,0889.4,+28.0,027,0173,1721121278,38.587 00,0007,0010,0889.4,+27.7,028,0165,1721121578,38.58 00,0009,0012,0889.2,+27.5,028,0175,1721121878,38.648 00,0009,0012,0889.3,+27.5,029,0177,1721122178,38.728 00,0015,0021,0889.5,+27.8,028,0176,1721122478,38.736 00,0008,0011,0889.2,+27.6,028,0176,1721122778,38.728 00,0007,0010,0889.0,+28.1,028,0166,1721123078,38.734 00,0007,0010,0889.0,+28.3,027,0155,1721123378,38.711 00,0008,0011,0888.9,+28.9,026,0161,1721123678,38.699 00,0006,0008,0888.8,+29.0,025,0190,1721123978,38.694 00,0009,0012,0888.9,+28.7,025,0166,1721124278,38.699 00,0008,0011,0889.2,+29.2,025,0154,1721124578,38.694 00,0008,0011,0889.1,+29.7,024,0150,1721124878,38.676 00,0011,0015,0889.0,+29.3,025,0165,1721125178,38.676 00,0008,0011,0889.0,+29.5,024,0172,1721125478,38.76 00,0007,0010,0889.0,+29.2,024,0182,1721125778,38.835 00,0007,0010,0889.2,+29.6,024,0166,1721126078,38.829 00,0005,0007,0888.5,+29.3,023,0177,1721126378,38.816 00,0005,0007,0889.1,+29.6,022,0181,1721126678,38.821 00,0005,0007,0889.1,+30.1,022,0142,1721126978,38.808 00,0006,0008,0888.8,+30.2,023,0216,1721127643,43.179 00,0006,0008,0889.0,+29.6,023,0171,1721127943,43.171 00,0009,0012,0889.2,+29.3,024,0156,1721128243,43.167 00,0007,0010,0889.0,+29.0,025,0178,1721128543,43.166 00,0013,0017,0889.1,+29.7,024,0162,1721128843,43.159 00,0008,0011,0889.1,+29.3,025,0162,1721129143,43.262 00,0008,0011,0889.3,+29.0,026,0159,1721129443,43.308 00,0007,0010,0889.3,+28.5,026,0160,1721129743,43.303 00,0008,0011,0889.0,+28.9,026,0153,1721130043,43.294 00,0008,0011,0888.9,+29.1,026,0149,1721130343,43.286 00,0006,0008,0888.9,+29.2,026,0162,1721130643,43.281 00,0010,0013,0889.1,+29.0,026,0168,1721130943,43.282 00,0010,0013,0889.0,+28.7,026,0149,1721131243,43.277 00,0010,0013,0889.1,+29.6,026,0165,1721131543,43.269 00,0010,0013,0888.8,+29.9,025,0151,1721131843,43.273 00,0009,0012,0888.9,+29.6,025,0140,1721132143,43.257 00,0010,0013,0889.1,+29.3,026,0152,1721132443,43.255 00,0008,0011,0888.8,+29.6,025,0169,1721132743,43.36 00,0008,0011,0889.0,+30.0,025,0165,1721133043,43.399 00,0011,0015,0888.8,+29.8,025,0166,1721133343,43.395 00,0008,0011,0889.2,+29.6,025,0174,1721133643,43.391 00,0009,0012,0888.8,+29.1,026,0157,1721133943,43.38 00,0011,0015,0888.8,+29.0,026,0160,1721134243,43.378 00,0009,0012,0888.6,+29.3,026,0159,1721134543,43.372 00,0013,0017,0888.6,+29.9,026,0166,1721134843,43.37 00,0008,0011,0888.8,+29.9,025,0168,1721135143,43.363 00,0010,0013,0888.8,+29.8,025,0172,1721135443,43.363 00,0015,0021,0888.6,+30.2,025,0158,1721135743,43.361 00,0009,0012,0888.9,+29.6,025,0167,1721136043,43.352 00,0009,0012,0888.5,+29.6,026,0155,1721136343,43.45 00,0009,0012,0888.9,+29.1,026,0180,1721136643,43.494 00,0011,0015,0888.8,+29.5,026,0184,1721136943,43.488 00,0016,0022,0888.6,+29.3,025,0158,1721137243,43.493 00,0014,0018,0888.5,+29.8,025,0162,1721137543,43.482 00,0009,0012,0888.7,+29.8,024,0165,1721137843,43.479 00,0014,0018,0888.4,+30.1,024,0157,1721138143,43.473 00,0015,0021,0888.7,+29.8,024,0184,1721138443,43.473 00,0015,0021,0888.4,+29.7,024,0153,1721138743,43.47 00,0013,0017,0888.3,+29.9,024,0164,1721139043,43.464 00,0012,0016,0888.2,+30.1,024,0176,1721139343,43.452 00,0015,0021,0888.3,+30.1,024,0167,1721139643,43.456 00,0013,0017,0888.5,+30.3,024,0129,1721139943,43.555 00,0014,0018,0888.2,+30.1,024,0131,1721140243,43.598 00,0012,0016,0888.4,+30.1,024,0175,1721140543,43.591 00,0016,0022,0888.6,+29.8,024,0185,1721140843,43.598 00,0013,0017,0888.4,+29.7,024,0149,1721141143,43.584 00,0012,0016,0888.4,+30.2,024,0166,1721141443,43.578 00,0011,0015,0888.3,+29.7,024,0150,1721141743,43.59 00,0012,0016,0888.3,+29.1,025,0167,1721142043,43.565 00,0012,0016,0888.4,+29.5,025,0181,1721142343,43.564 00,0010,0013,0888.4,+29.8,025,0174,1721142643,43.555 00,0008,0011,0888.1,+29.8,024,0142,1721142943,43.569 00,0009,0012,0888.1,+29.6,025,0171,1721143244,44.338 00,0012,0016,0888.4,+29.6,025,0142,1721143543,43.66 00,0010,0013,0888.3,+29.6,024,0139,1721143843,43.7 00,0010,0013,0888.3,+29.6,024,0180,1721144443,43.716 00,0011,0015,0888.1,+29.5,025,0157,1721144743,43.704 00,0007,0010,0888.5,+29.7,023,0172,1721145043,43.683 00,0008,0011,0888.5,+29.3,023,0178,1721145343,43.673 00,0008,0011,0888.4,+29.0,023,0180,1721145643,43.662 00,0009,0012,0888.7,+28.8,025,0168,1721145943,43.666 00,0008,0011,0888.7,+28.5,028,0145,1721146243,43.656 00,0012,0016,0888.7,+27.5,032,0173,1721146543,43.653 00,0007,0010,0888.7,+27.2,034,0189,1721146843,43.643 00,0010,0013,0888.7,+26.9,033,0170,1721147143,43.748 00,0008,0011,0888.6,+27.6,029,0158,1721147443,43.797 00,0008,0011,0888.7,+27.3,030,0183,1721147743,43.788 00,0013,0017,0888.8,+27.7,027,0163,1721148043,43.786 00,0007,0010,0888.8,+27.7,028,0184,1721148343,43.776 00,0007,0010,0888.6,+27.7,028,0126,1721148643,43.771 00,0008,0011,0888.9,+27.5,028,0172,1721148943,43.784 00,0011,0015,0889.1,+27.5,029,0167,1721149243,43.76 00,0009,0012,0888.8,+27.4,028,0205,1721149543,43.758 00,0007,0010,0889.1,+27.1,029,0155,1721149843,43.757 00,0009,0012,0889.1,+27.2,030,0177,1721150143,43.746 00,0011,0015,0889.1,+26.7,032,0136,1721150443,43.738 00,0009,0012,0889.1,+26.1,035,0151,1721150743,43.845 00,0010,0013,0889.3,+25.9,036,0157,1721151043,43.889 00,0011,0015,0889.5,+25.6,036,0182,1721151343,43.881 00,0011,0015,0889.0,+25.3,037,0176,1721151643,43.876 00,0012,0016,0889.2,+25.5,036,0151,1721151943,43.869 00,0009,0012,0889.3,+25.4,034,0176,1721152243,43.864 00,0009,0012,0889.5,+25.6,032,0156,1721152543,43.862 00,0009,0012,0889.6,+25.3,033,0153,1721152843,43.855 00,0006,0008,0889.4,+25.1,033,0187,1721153143,43.854 00,0009,0012,0889.4,+25.2,035,0171,1721153443,43.847 00,0007,0010,0889.7,+25.0,036,0171,1721153743,43.843 00,0008,0011,0889.6,+24.7,037,0152,1721154043,43.834 00,0006,0008,0889.8,+25.0,036,0181,1721154343,43.936 00,0005,0007,0889.5,+24.4,037,0179,1721154643,43.979 00,0010,0013,0889.5,+24.7,036,0135,1721154943,43.984 00,0007,0010,0889.8,+24.8,036,0158,1721155243,43.973 00,0011,0015,0889.5,+24.5,038,0160,1721155543,43.961 00,0007,0010,0889.4,+24.6,039,0154,1721155843,43.955 00,0011,0015,0889.3,+24.5,039,0160,1721156143,43.949 00,0012,0016,0889.3,+24.9,036,0174,1721156443,43.944 00,0010,0013,0889.6,+25.1,034,0150,1721156743,43.944 00,0010,0013,0889.9,+25.4,033,0178,1721157043,43.934 00,0010,0013,0889.9,+25.4,034,0144,1721157343,43.938 00,0008,0011,0889.7,+25.4,034,0167,1721157643,43.926 00,0007,0010,0889.9,+25.0,036,0148,1721157944,44.035 00,0006,0008,0889.8,+24.9,036,0161,1721158244,44.068 00,0007,0010,0889.7,+24.8,037,0169,1721158544,44.06 00,0009,0012,0889.6,+24.4,038,0176,1721158844,44.056 00,0008,0011,0889.9,+24.6,036,0159,1721159144,44.054 00,0008,0011,0889.6,+24.8,036,0177,1721159444,44.047 00,0010,0013,0890.0,+25.1,034,0149,1721159744,44.04 00,0012,0016,0889.7,+25.1,034,0164,1721160044,44.037 00,0010,0013,0889.9,+25.1,034,0174,1721160344,44.044 00,0008,0011,0889.6,+24.9,034,0147,1721160644,44.025 00,0008,0011,0889.9,+24.9,033,0155,1721160944,44.026 00,0006,0008,0890.0,+24.7,034,0158,1721161244,44.01 00,0007,0010,0889.8,+24.8,034,0167,1721161544,44.125 00,0009,0012,0890.0,+24.7,034,0166,1721161844,44.172 00,0010,0013,0889.8,+24.7,034,0172,1721162144,44.153 00,0010,0013,0889.9,+24.0,035,0166,1721164844,44.106 00,0009,0012,0889.9,+24.1,035,0156,1721165144,44.204 00,0010,0013,0889.7,+23.9,036,0178,1721165744,44.255 00,0010,0013,0889.8,+23.1,038,0150,1721167544,44.207 00,0018,0024,0889.7,+23.4,037,0162,1721167844,44.204 00,0008,0011,0889.8,+23.5,037,0161,1721168744,44.296 00,0009,0012,0889.8,+23.3,038,0173,1721169344,44.346 00,0006,0008,0890.0,+23.3,037,0155,1721169644,44.326 00,0012,0016,0890.0,+23.3,037,0180,1721170244,44.314 00,0008,0011,0889.9,+23.4,037,0166,1721170544,44.308 00,0007,0010,0889.8,+23.2,038,0180,1721171144,44.298 00,0007,0010,0889.8,+22.8,039,0166,1721171444,44.293 00,0009,0012,0889.7,+23.1,037,0156,1721172044,44.283 00,0012,0016,0889.6,+23.0,037,0149,1721172344,44.388 00,0008,0011,0889.5,+22.7,036,0175,1721172944,44.421 00,0007,0010,0889.6,+22.8,035,0161,1721173244,44.415 00,0006,0008,0889.8,+22.8,036,0161,1721173844,44.401 00,0005,0007,0889.4,+22.7,037,0158,1721174144,44.406 00,0011,0015,0889.7,+22.7,037,0161,1721174444,44.389 00,0011,0015,0889.3,+23.0,037,0184,1721175044,44.381 00,0009,0012,0889.5,+23.2,037,0147,1721175944,44.485 00,0007,0010,0889.4,+23.4,037,0165,1721176544,44.51 00,0010,0013,0889.4,+23.3,037,0159,1721176844,44.512 00,0010,0013,0889.4,+23.2,038,0164,1721177444,44.501 00,0009,0012,0889.5,+23.2,038,0177,1721177744,44.486 00,0010,0013,0889.6,+23.2,038,0162,1721178644,44.47 00,0008,0011,0889.6,+23.2,038,0165,1721178944,44.466 00,0009,0012,0889.5,+23.1,038,0141,1721179544,44.566 00,0007,0010,0889.5,+23.1,038,0159,1721179844,44.601 00,0010,0013,0889.6,+23.1,037,0171,1721180144,44.604 00,0009,0012,0889.5,+23.1,037,0157,1721180444,44.592 00,0007,0010,0889.6,+23.2,037,0155,1721180744,44.584 00,0010,0013,0889.4,+23.2,037,0157,1721181044,44.58 00,0007,0010,0889.3,+22.9,038,0183,1721181344,44.582 00,0009,0012,0889.6,+22.7,038,0173,1721181944,44.563 00,0009,0012,0889.5,+22.4,039,0134,1721182244,44.559 00,0007,0010,0889.5,+22.9,038,0146,1721182544,44.557 00,0010,0013,0889.5,+22.8,038,0161,1721182844,44.547 00,0008,0011,0889.5,+22.6,039,0157,1721184644,44.668 00,0009,0012,0889.7,+22.6,039,0156,1721184944,44.66 00,0009,0012,0889.9,+22.9,039,0180,1721185844,44.645 00,0011,0015,0889.7,+22.7,040,0179,1721186444,44.639 00,0010,0013,0889.8,+22.7,040,0160,1721186744,44.743 00,0009,0012,0889.9,+22.8,040,0150,1721187344,44.773 00,0011,0015,0889.8,+22.7,040,0171,1721187644,44.771 00,0009,0012,0889.9,+22.9,040,0159,1721188544,44.757 00,0010,0013,0890.1,+23.0,041,0170,1721189744,44.733 00,0009,0012,0890.4,+23.1,041,0154,1721190044,44.729 00,0007,0010,0890.4,+23.1,041,0135,1721190344,44.829 00,0009,0012,0890.3,+23.6,039,0160,1721190944,44.867 00,0014,0018,0890.3,+24.0,038,0145,1721191544,44.854 00,0010,0013,0890.1,+24.1,038,0171,1721191844,44.853 00,0009,0012,0890.6,+24.4,038,0156,1721192144,44.846 00,0009,0012,0890.5,+25.8,035,0171,1721195444,44.94 00,0009,0012,0890.5,+26.0,034,0187,1721195744,44.936 00,0008,0011,0890.7,+26.1,034,0188,1721196044,44.929 00,0009,0012,0890.9,+26.3,033,0157,1721196344,44.924 00,0009,0012,0890.8,+26.4,034,0180,1721196644,44.932 00,0012,0016,0890.8,+26.4,029,0164,1721196944,44.92 00,0005,0007,0890.7,+26.4,029,0142,1721197244,44.91 00,0008,0011,0890.8,+26.6,030,0130,1721197545,45.019 00,0006,0008,0890.7,+26.9,029,0152,1721197845,45.055 00,0008,0011,0890.8,+27.0,030,0163,1721198145,45.049 00,0011,0015,0890.6,+26.9,030,0188,1721198445,45.041 00,0009,0012,0890.5,+27.0,030,0169,1721198745,45.036 00,0010,0013,0890.6,+27.1,028,0155,1721199045,45.044 00,0009,0012,0890.7,+27.4,028,0181,1721199345,45.026 00,0006,0008,0890.8,+27.2,026,0153,1721199645,45.022 00,0005,0007,0890.6,+27.5,026,0160,1721199945,45.033 00,0008,0011,0890.9,+27.6,025,0146,1721200245,45.017 00,0008,0011,0890.8,+27.5,024,0170,1721200545,45.012 00,0008,0011,0890.7,+27.5,025,0151,1721200845,45.006 00,0007,0010,0890.5,+27.9,024,0160,1721201145,45.111 00,0006,0008,0890.9,+27.6,025,0147,1721201445,45.152 00,0007,0010,0890.5,+27.8,025,0159,1721201745,45.141 00,0007,0010,0890.6,+27.9,025,0146,1721202045,45.139 00,0006,0008,0890.8,+27.9,026,0159,1721202345,45.134 00,0009,0012,0890.7,+28.6,025,0166,1721202645,45.127 00,0008,0011,0890.5,+28.7,024,0158,1721202945,45.12 00,0007,0010,0890.5,+28.1,025,0156,1721203245,45.115 00,0009,0012,0890.5,+28.6,025,0160,1721203845,45.109 00,0009,0012,0890.5,+28.7,024,0153,1721204145,45.1 00,0010,0013,0890.6,+28.7,025,0174,1721204745,45.208 00,0008,0011,0890.9,+28.9,025,0157,1721205345,45.238 00,0008,0011,0890.8,+28.8,025,0173,1721205945,45.229 00,0011,0015,0890.5,+28.7,025,0161,1721206245,45.23 00,0015,0021,0890.5,+29.4,024,0184,1721206545,45.219 00,0014,0018,0890.7,+29.9,023,0148,1721207145,45.21 00,0008,0011,0890.8,+29.6,024,0146,1721207445,45.2 00,0010,0013,0890.9,+29.3,022,0160,1721207745,45.199 00,0015,0021,0890.7,+29.7,023,0191,1721208045,45.196 00,0011,0015,0890.5,+29.4,024,0180,1721208345,45.306 00,0015,0021,0890.4,+30.2,023,0161,1721208645,45.337 00,0009,0012,0891.0,+29.3,023,0156,1721208945,45.336 00,0007,0010,0890.4,+29.5,023,0171,1721209245,45.336 00,0010,0013,0890.6,+29.8,022,0153,1721209845,45.319 00,0009,0012,0890.6,+29.8,022,0169,1721210145,45.324 00,0012,0016,0890.7,+30.9,022,0155,1721210445,45.312 00,0012,0016,0890.6,+29.6,023,0173,1721210745,45.308 00,0013,0017,0890.9,+29.3,023,0169,1721211045,45.3 00,0012,0016,0890.8,+29.5,023,0174,1721211345,45.295 00,0017,0023,0890.8,+29.5,024,0169,1721211647,47.896 00,0012,0016,0890.8,+29.5,023,0157,1721211945,45.392 00,0015,0021,0890.5,+29.5,023,0167,1721212245,45.438 00,0014,0018,0890.7,+30.1,022,0155,1721212545,45.437 00,0013,0017,0890.8,+29.5,023,0167,1721212845,45.439 00,0015,0021,0890.8,+29.2,023,0151,1721213145,45.424 00,0013,0017,0890.7,+29.2,023,0158,1721213445,45.417 00,0009,0012,0890.7,+29.0,023,0185,1721213745,45.413 00,0011,0015,0890.6,+29.5,022,0148,1721214045,45.405 00,0009,0012,0890.3,+29.7,022,0168,1721214345,45.404 00,0009,0012,0890.3,+30.2,021,0156,1721214645,45.405 00,0008,0011,0890.5,+30.0,021,0183,1721214945,45.393 00,0007,0010,0890.4,+29.7,019,0160,1721215245,45.39 00,0014,0018,0890.7,+29.6,020,0151,1721215545,45.489 00,0010,0013,0890.3,+30.4,020,0168,1721215845,45.532 00,0008,0011,0890.0,+30.1,020,0180,1721216145,45.532 00,0007,0010,0890.2,+29.8,020,0173,1721216445,45.523 00,0007,0010,0890.5,+29.5,021,0181,1721216745,45.518 00,0006,0008,0890.2,+29.6,021,0147,1721217045,45.538 00,0008,0011,0890.3,+29.6,021,0135,1721217345,45.515 00,0007,0010,0890.2,+29.7,021,0159,1721217645,45.514 00,0010,0013,0890.1,+30.8,020,0164,1721217945,45.503 00,0013,0017,0889.9,+31.3,020,0155,1721218245,45.501 00,0011,0015,0890.3,+30.8,020,0166,1721218545,45.488 00,0008,0011,0890.0,+30.1,021,0144,1721218845,45.484 00,0008,0011,0889.7,+30.3,020,0187,1721219145,45.592 00,0008,0011,0890.1,+30.3,020,0151,1721219745,45.634 00,0007,0010,0890.2,+30.3,020,0168,1721220045,45.623 00,0005,0007,0889.8,+30.0,021,0173,1721220645,45.622 00,0010,0013,0890.0,+29.7,021,0177,1721220945,45.606 00,0008,0011,0890.0,+29.6,022,0137,1721221245,45.606 00,0007,0010,0889.8,+29.2,023,0154,1721221545,45.602 00,0008,0011,0889.8,+29.6,021,0192,1721221845,45.599 00,0007,0010,0890.0,+30.9,019,0136,1721222445,45.592 00,0008,0011,0889.8,+31.5,018,0177,1721222745,45.697 00,0010,0013,0889.9,+31.6,017,0165,1721223045,45.742 00,0009,0012,0889.7,+31.9,017,0171,1721223345,45.732 00,0006,0008,0889.7,+31.9,017,0196,1721223645,45.725 00,0008,0011,0890.0,+31.3,016,0156,1721223945,45.722 00,0006,0008,0889.8,+31.4,017,0170,1721224245,45.716 00,0007,0010,0889.7,+31.4,016,0188,1721224545,45.713 00,0006,0008,0889.5,+31.3,017,0193,1721224845,45.707 00,0007,0010,0889.7,+30.9,017,0139,1721225145,45.709 00,0010,0013,0889.7,+31.1,017,0166,1721225445,45.698 00,0006,0008,0889.6,+31.2,017,0182,1721225745,45.692 00,0005,0007,0889.7,+30.6,018,0150,1721226045,45.69 00,0007,0010,0889.9,+30.2,018,0148,1721226345,45.793 00,0007,0010,0890.0,+30.1,018,0155,1721226645,45.844 00,0009,0012,0890.0,+29.6,021,0170,1721226945,45.831 00,0005,0007,0889.8,+30.0,019,0176,1721227245,45.824 00,0007,0010,0889.6,+29.6,020,0151,1721227845,45.823 00,0007,0010,0889.7,+29.6,021,0149,1721228145,45.814 00,0007,0010,0889.6,+30.2,020,0150,1721228445,45.815 00,0007,0010,0889.5,+30.5,021,0159,1721228745,45.802 00,0006,0008,0889.4,+30.7,020,0156,1721229045,45.801 00,0005,0007,0889.5,+30.7,020,0173,1721229345,45.792 00,0007,0010,0889.6,+30.6,021,0166,1721229645,45.789 00,0008,0011,0889.8,+30.2,021,0176,1721229945,45.891 00,0012,0016,0889.7,+29.5,022,0163,1721230845,45.922 00,0011,0015,0890.1,+28.9,026,0166,1721231745,45.915 00,0010,0013,0890.1,+28.3,030,0179,1721233545,45.991 00,0009,0012,0890.4,+28.1,031,0143,1721233846,46.027 00,0009,0012,0890.5,+28.1,032,0179,1721234146,46.02 00,0012,0016,0890.2,+27.7,034,0160,1721234446,46.017 00,0009,0012,0890.2,+27.6,034,0158,1721234746,46.01 00,0012,0016,0890.3,+27.6,033,0190,1721235046,46.01 00,0010,0013,0890.5,+27.3,034,0148,1721235645,45.997 00,0012,0016,0890.7,+27.4,034,0174,1721235945,45.999 00,0012,0016,0890.5,+27.3,034,0200,1721236245,45.991 00,0011,0015,0892.1,+27.7,031,0168,1721286947,47.295 00,0008,0011,0891.8,+27.6,030,0192,1721287247,47.253 00,0010,0013,0891.8,+28.3,030,0166,1721287847,47.392 00,0010,0013,0892.0,+28.3,030,0175,1721288147,47.387 00,0011,0015,0891.9,+28.3,030,0155,1721288447,47.385 00,0009,0012,0891.8,+28.4,029,0167,1721288747,47.378 00,0012,0016,0891.9,+28.4,030,0161,1721289047,47.376 00,0010,0013,0892.0,+28.7,029,0150,1721289347,47.371 00,0012,0016,0892.1,+29.0,029,0173,1721289647,47.363 00,0008,0011,0891.9,+29.3,028,0167,1721289947,47.359 00,0007,0010,0891.8,+29.2,028,0164,1721290247,47.362 00,0007,0010,0892.0,+29.0,027,0170,1721290547,47.359 00,0007,0010,0891.8,+29.5,026,0143,1721290847,47.347 00,0008,0011,0891.8,+29.5,025,0146,1721291447,47.494 00,0011,0015,0891.8,+29.9,026,0185,1721291747,47.49 00,0012,0016,0891.8,+29.7,026,0153,1721292047,47.479 00,0013,0017,0891.8,+30.5,026,0145,1721292347,47.502 00,0010,0013,0891.9,+29.8,026,0184,1721292647,47.469 00,0011,0015,0891.9,+29.6,024,0164,1721292947,47.463 00,0011,0015,0892.2,+29.5,027,0165,1721293247,47.476 00,0007,0010,0891.8,+29.5,025,0161,1721293547,47.458 00,0007,0010,0892.0,+29.3,025,0168,1721293847,47.451 00,0009,0012,0891.9,+30.2,026,0169,1721294147,47.45 00,0007,0010,0891.8,+29.8,026,0165,1721294447,47.441 00,0008,0011,0891.8,+30.1,026,0150,1721294747,47.548 00,0009,0012,0892.0,+29.9,025,0181,1721295047,47.589 00,0014,0018,0892.1,+29.8,024,0149,1721295347,47.582 00,0010,0013,0892.0,+29.5,024,0152,1721295647,47.582 00,0009,0012,0891.8,+29.3,024,0168,1721295947,47.575 00,0017,0023,0891.7,+29.2,025,0173,1721296247,47.572 00,0008,0011,0891.7,+28.7,026,0160,1721296547,47.565 00,0006,0008,0891.8,+29.2,025,0159,1721296847,47.563 00,0007,0010,0892.0,+29.0,024,0149,1721297147,47.557 00,0006,0008,0891.5,+28.8,023,0164,1721297447,47.549 00,0008,0011,0891.6,+28.9,024,0159,1721297750,50.479 00,0006,0008,0891.5,+29.7,023,0145,1721298047,47.542 00,0008,0011,0891.6,+30.0,023,0166,1721298347,47.649 00,0006,0008,0891.2,+29.7,021,0190,1721298647,47.685 00,0007,0010,0891.7,+30.1,022,0167,1721298947,47.68 00,0006,0008,0891.6,+29.6,022,0145,1721299247,47.675 00,0008,0011,0891.3,+30.0,022,0176,1721299547,47.672 00,0009,0012,0891.2,+30.3,022,0147,1721299847,47.664 00,0011,0015,0891.3,+30.4,022,0144,1721300147,47.662 00,0008,0011,0891.2,+30.3,021,0145,1721300447,47.66 00,0006,0008,0891.4,+30.2,022,0174,1721300747,47.658 00,0006,0008,0891.3,+30.5,021,0174,1721301047,47.658 00,0009,0012,0891.2,+30.2,022,0155,1721301347,47.647 00,0007,0010,0891.2,+30.4,020,0185,1721301947,47.75 00,0008,0011,0891.1,+31.1,020,0190,1721302247,47.789 00,0006,0008,0891.0,+30.6,021,0160,1721302547,47.782 00,0013,0017,0891.4,+31.7,019,0158,1721302847,47.785 00,0010,0013,0891.1,+31.2,020,0179,1721303147,47.781 00,0006,0008,0891.2,+30.7,020,0170,1721303447,47.768 00,0006,0008,0891.2,+30.3,020,0157,1721303747,47.764 00,0007,0010,0891.2,+29.9,020,0158,1721304047,47.758 00,0012,0016,0891.2,+29.8,020,0166,1721304347,47.75 00,0005,0007,0890.9,+30.2,020,0172,1721304647,47.747 00,0007,0010,0891.1,+30.1,021,0165,1721304950,50.499 00,0006,0008,0891.2,+30.0,020,0176,1721305247,47.751 00,0006,0008,0891.1,+29.8,021,0160,1721305547,47.878 00,0008,0011,0891.2,+29.8,020,0154,1721305847,47.882 00,0006,0008,0890.9,+30.1,020,0141,1721306147,47.877 00,0006,0008,0891.2,+30.8,019,0154,1721306447,47.879 00,0006,0008,0890.8,+30.9,019,0168,1721306747,47.888 00,0008,0011,0891.0,+31.0,018,0178,1721307047,47.866 00,0008,0011,0890.9,+31.0,018,0143,1721307347,47.863 00,0005,0007,0890.8,+30.8,018,0181,1721307647,47.871 00,0006,0008,0890.5,+31.1,017,0177,1721307947,47.852 00,0006,0008,0890.9,+30.8,018,0145,1721308247,47.851 00,0007,0010,0891.1,+30.4,018,0173,1721308547,47.847 00,0005,0007,0891.0,+30.2,018,0168,1721308847,47.838 00,0005,0007,0890.5,+30.3,018,0174,1721309147,47.949 00,0007,0010,0890.4,+31.1,018,0157,1721309747,47.983 00,0008,0011,0890.5,+31.1,017,0186,1721310047,47.981 00,0005,0007,0890.5,+31.3,017,0185,1721310347,47.973 00,0005,0007,0890.8,+30.9,017,0166,1721310647,47.984 00,0008,0011,0890.5,+30.7,018,0186,1721310948,48.08 00,0009,0012,0890.7,+30.5,018,0145,1721311247,47.965 00,0007,0010,0890.9,+30.2,019,0146,1721311547,47.956 00,0007,0010,0890.8,+30.2,017,0174,1721311847,47.949 00,0007,0010,0890.7,+30.2,019,0163,1721312147,47.948 00,0007,0010,0890.6,+30.0,019,0158,1721312447,47.938 00,0005,0007,0890.7,+29.9,020,0144,1721312748,48.049 00,0013,0017,0890.3,+30.5,019,0162,1721313048,48.09 00,0005,0007,0890.7,+30.4,018,0167,1721313348,48.084 00,0005,0007,0890.7,+30.4,019,0159,1721313648,48.076 00,0005,0007,0890.5,+30.0,020,0138,1721313948,48.075 00,0007,0010,0890.4,+29.9,021,0163,1721314248,48.071 00,0006,0008,0890.7,+29.6,021,0165,1721314548,48.063 00,0008,0011,0890.6,+29.4,022,0168,1721314848,48.056 00,0014,0018,0890.4,+29.5,022,0166,1721315148,48.057 00,0009,0012,0890.5,+29.3,024,0151,1721315448,48.05 00,0007,0010,0890.5,+29.2,024,0145,1721315748,48.045 00,0007,0010,0890.7,+28.7,025,0163,1721316048,48.042 00,0012,0016,0890.7,+28.8,026,0183,1721316348,48.145 00,0007,0010,0890.5,+29.0,026,0166,1721316648,48.186 00,0007,0010,0890.4,+29.0,027,0160,1721316948,48.178 00,0042,0057,0890.4,+28.8,027,0156,1721317248,48.178 00,0010,0013,0890.4,+29.4,025,0150,1721317548,48.169 00,0009,0012,0890.4,+29.6,024,0149,1721317848,48.163 00,0008,0011,0890.1,+29.6,024,0178,1721318148,48.164 00,0008,0011,0890.5,+29.5,024,0131,1721318448,48.163 00,0011,0015,0890.4,+29.4,024,0175,1721318748,48.151 00,0009,0012,0890.2,+29.4,024,0153,1721319048,48.146 00,0008,0011,0890.2,+28.9,026,0152,1721319348,48.14 00,0009,0012,0890.3,+28.8,027,0183,1721319648,48.137 00,0008,0011,0890.6,+28.7,026,0172,1721319948,48.241 00,0009,0012,0890.4,+28.6,026,0153,1721320248,48.283 00,0009,0012,0890.4,+28.1,028,0153,1721320548,48.279 00,0008,0011,0890.6,+28.2,027,0166,1721320848,48.27 00,0010,0013,0890.4,+27.8,027,0186,1721321448,48.267 00,0009,0012,0890.7,+27.3,029,0151,1721321748,48.259 00,0009,0012,0890.6,+27.5,028,0190,1721322048,48.25 00,0005,0007,0890.9,+27.2,028,0173,1721322348,48.251 00,0008,0011,0890.7,+27.1,028,0161,1721322648,48.236 00,0016,0022,0891.0,+27.1,028,0164,1721322948,48.238 00,0007,0010,0890.9,+26.7,029,0159,1721323248,48.227 00,0014,0018,0891.3,+26.9,028,0168,1721323548,48.342 00,0010,0013,0891.2,+26.9,027,0164,1721323848,48.374 00,0008,0011,0891.0,+27.2,027,0161,1721324148,48.372 00,0008,0011,0891.4,+27.0,027,0177,1721324448,48.371 00,0007,0010,0891.4,+26.7,027,0159,1721325348,48.35 00,0010,0013,0891.2,+26.7,027,0152,1721325648,48.346 00,0008,0011,0891.2,+26.9,027,0147,1721325948,48.339 00,0009,0012,0891.4,+26.7,027,0170,1721326248,48.338 00,0010,0013,0891.2,+26.8,026,0158,1721326548,48.329 00,0007,0010,0891.4,+26.7,027,0163,1721326848,48.321 00,0009,0012,0891.3,+26.5,029,0162,1721327448,48.474 00,0007,0010,0891.6,+26.3,030,0179,1721327748,48.462 00,0007,0010,0891.6,+26.3,031,0149,1721328048,48.467 00,0009,0012,0891.7,+25.9,034,0155,1721328648,48.448 00,0011,0015,0891.6,+25.5,037,0147,1721328948,48.442 00,0012,0016,0891.9,+25.2,041,0159,1721329248,48.438 00,0016,0022,0891.7,+25.0,042,0179,1721329548,48.43 00,0014,0018,0891.9,+24.6,044,0158,1721329848,48.427 00,0013,0017,0891.7,+24.5,044,0174,1721330148,48.42 00,0013,0017,0892.0,+24.0,046,0142,1721330448,48.417 00,0010,0013,0892.2,+24.0,046,0137,1721330748,48.521 00,0013,0017,0892.1,+23.8,046,0171,1721331048,48.565 00,0015,0021,0892.0,+23.6,045,0171,1721331648,48.55 00,0010,0013,0892.4,+23.4,045,0158,1721331948,48.544 00,0011,0015,0892.3,+23.5,044,0156,1721332248,48.544 00,0006,0008,0892.6,+23.4,044,0198,1721333148,48.537 00,0008,0011,0893.0,+23.2,044,0196,1721333448,48.513 00,0012,0016,0892.9,+23.6,042,0146,1721333748,48.51 00,0007,0010,0893.2,+23.7,041,0158,1721334048,48.518 00,0009,0012,0892.9,+23.6,042,0172,1721334348,48.608 00,0007,0010,0893.3,+24.0,040,0161,1721334648,48.648 00,0010,0013,0893.5,+23.9,040,0146,1721334948,48.643 00,0008,0011,0893.6,+23.9,040,0176,1721335248,48.639 00,0012,0016,0893.7,+23.6,043,0166,1721335548,48.634 00,0019,0026,0893.3,+23.6,044,0155,1721335848,48.624 00,0016,0022,0893.4,+23.5,045,0169,1721336148,48.623 00,0011,0015,0893.3,+23.5,041,0160,1721336448,48.616 00,0008,0011,0893.2,+23.6,040,0162,1721336748,48.609 00,0006,0008,0893.7,+23.5,040,0158,1721337048,48.607 00,0004,0006,0893.3,+23.5,040,0154,1721337348,48.597 00,0009,0012,0893.4,+23.5,041,0151,1721337648,48.595 00,0008,0011,0893.3,+23.6,040,0128,1721337948,48.702 00,0017,0023,0893.4,+23.6,040,0138,1721338248,48.764 00,0010,0013,0893.4,+23.4,040,0157,1721338548,48.734 00,0008,0011,0893.4,+22.1,050,0145,1721340348,48.699 00,0003,0005,0892.9,+19.6,058,0161,1721342148,48.821 00,0003,0005,0892.6,+18.8,064,0162,1721342448,48.814 00,0003,0005,0892.5,+19.5,062,0184,1721343048,48.801 00,0003,0005,0892.0,+20.0,057,0152,1721343348,48.808 00,0006,0008,0891.7,+18.8,066,0166,1721344848,48.775 00,0002,0003,0891.8,+19.5,062,0167,1721345148,48.874 00,0003,0005,0891.5,+19.1,062,0200,1721346048,48.909 00,0003,0005,0891.5,+18.6,064,0178,1721346948,48.892 00,0003,0005,0891.2,+18.5,063,0172,1721347548,48.877 00,0008,0011,0891.4,+18.8,063,0176,1721347848,48.874 00,0003,0005,0891.6,+19.3,058,0164,1721348748,48.966 00,0004,0006,0891.2,+20.0,053,0156,1721349349,49.001 00,0006,0008,0891.2,+19.9,052,0165,1721349648,48.996 00,0004,0006,0891.4,+20.0,051,0163,1721349948,48.988 00,0004,0006,0891.3,+20.0,052,0139,1721350248,48.987 00,0003,0005,0891.3,+20.3,049,0153,1721351148,48.966 00,0004,0006,0890.9,+20.5,047,0174,1721351448,48.967 00,0004,0006,0890.8,+20.5,050,0156,1721352048,48.958 00,0004,0006,0891.2,+20.6,049,0177,1721352349,49.06 00,0004,0006,0891.0,+21.1,044,0157,1721352949,49.093 00,0004,0006,0890.8,+21.2,043,0191,1721353249,49.088 00,0007,0010,0890.7,+21.2,046,0152,1721353849,49.075 00,0004,0006,0890.9,+21.4,045,0141,1721354149,49.066 00,0004,0006,0890.8,+21.0,045,0176,1721354749,49.059 00,0004,0006,0890.6,+21.5,041,0172,1721355649,49.044 00,0004,0006,0890.7,+21.7,042,0164,1721356849,49.177 00,0004,0006,0890.8,+21.7,041,0166,1721357149,49.168 00,0003,0005,0891.0,+21.8,039,0202,1721358349,49.148 00,0003,0005,0891.0,+21.9,040,0160,1721358649,49.144 00,0003,0005,0890.9,+21.8,040,0143,1721359249,49.132 00,0005,0007,0891.2,+21.9,039,0154,1721359549,49.235 00,0007,0010,0891.2,+22.0,043,0170,1721361049,49.262 00,0017,0023,0891.2,+22.0,045,0144,1721362249,49.236 00,0017,0023,0891.2,+21.7,047,0168,1721363149,49.329 00,0014,0018,0891.0,+22.2,045,0144,1721363749,49.368 00,0013,0017,0890.9,+21.8,046,0155,1721364049,49.357 00,0011,0015,0891.2,+21.9,046,0167,1721365549,49.325 00,0008,0011,0891.5,+22.0,046,0176,1721366449,49.309 00,0011,0015,0891.3,+22.0,047,0162,1721366749,49.417 00,0007,0010,0891.2,+22.3,045,0160,1721367349,49.461 00,0008,0011,0891.4,+23.0,044,0176,1721368249,49.429 00,0007,0010,0891.6,+23.3,044,0165,1721368549,49.43 00,0010,0013,0891.4,+23.6,042,0153,1721369149,49.417 00,0007,0010,0891.5,+23.7,042,0166,1721369449,49.412 00,0006,0008,0891.6,+24.2,040,0174,1721371249,49.541 00,0004,0006,0891.4,+24.7,039,0152,1721371849,49.523 00,0005,0007,0891.7,+24.6,040,0158,1721372149,49.515 00,0006,0008,0891.6,+25.1,040,0179,1721372449,49.51 00,0007,0010,0891.5,+25.0,040,0158,1721372749,49.515 00,0005,0007,0891.4,+25.2,039,0181,1721373049,49.499 00,0006,0008,0891.3,+25.3,039,0181,1721373349,49.496 00,0005,0007,0891.6,+25.4,038,0156,1721373649,49.49 00,0005,0007,0891.6,+25.5,038,0140,1721373949,49.594 00,0007,0010,0891.5,+25.5,037,0155,1721374549,49.629 00,0006,0008,0891.2,+26.1,037,0152,1721375449,49.615 00,0007,0010,0891.1,+25.6,037,0155,1721375749,49.626 00,0007,0010,0891.3,+26.5,037,0168,1721376049,49.598 00,0007,0010,0891.5,+26.6,037,0144,1721376349,49.638 00,0007,0010,0891.2,+26.5,037,0184,1721376649,49.59 00,0006,0008,0891.2,+25.9,037,0169,1721376949,49.581 00,0006,0008,0891.2,+26.4,037,0165,1721377249,49.579 00,0007,0010,0891.3,+26.5,036,0161,1721377549,49.689 00,0008,0011,0891.4,+26.0,037,0146,1721377849,49.726 00,0007,0010,0891.3,+26.5,036,0159,1721378149,49.724 00,0006,0008,0891.2,+26.9,036,0174,1721378449,49.714 00,0007,0010,0891.1,+27.6,036,0159,1721378749,49.71 00,0007,0010,0891.0,+27.2,035,0150,1721379349,49.702 00,0006,0008,0891.1,+27.4,035,0152,1721379649,49.694 00,0007,0010,0890.9,+27.7,034,0154,1721379949,49.787 00,0007,0010,0890.9,+27.5,034,0167,1721380249,49.68 00,0007,0010,0891.1,+27.7,034,0160,1721380549,49.682 00,0007,0010,0891.2,+27.4,034,0174,1721380849,49.671 00,0008,0011,0890.9,+27.5,034,0169,1721381149,49.776 00,0006,0008,0890.8,+27.3,035,0156,1721381449,49.818 00,0006,0008,0890.8,+27.9,034,0138,1721381749,49.812 00,0007,0010,0891.0,+27.2,034,0142,1721382049,49.815 00,0007,0010,0890.6,+27.0,034,0174,1721382349,49.798 00,0009,0012,0891.2,+26.9,035,0157,1721382649,49.793 00,0008,0011,0891.0,+26.4,035,0148,1721382949,49.797 00,0009,0012,0891.0,+26.2,036,0198,1721383072,52.325 00,0008,0011,0891.1,+25.9,037,0156,1721383235,35.718 00,0016,0022,0891.8,+24.1,048,0150,1721383535,35.507 00,0009,0012,0892.1,+21.1,061,0169,1721383835,35.49 00,0005,0007,0892.0,+20.7,058,0195,1721384135,35.499 00,0006,0008,0891.8,+20.4,060,0166,1721384435,35.479 00,0007,0010,0891.3,+21.0,061,0165,1721384735,35.586 00,0003,0005,0891.4,+19.8,066,0199,1721385035,35.623 00,0005,0007,0891.5,+19.7,064,0179,1721385335,35.615 00,0005,0007,0891.7,+19.3,068,0167,1721385935,35.619 00,0005,0007,0891.4,+19.2,066,0146,1721386235,35.604 00,0004,0006,0891.4,+18.8,070,0195,1721386535,35.596 00,0004,0006,0891.4,+18.8,067,0181,1721386835,35.596 00,0004,0006,0891.5,+18.7,068,0158,1721387135,35.583 00,0003,0005,0891.0,+19.0,067,0175,1721387435,35.58 00,0004,0006,0891.1,+19.0,067,0170,1721387735,35.576 00,0004,0006,0891.0,+19.0,067,0158,1721388035,35.575 00,0006,0008,0890.9,+18.9,069,0174,1721388935,35.706 00,0007,0010,0890.8,+19.2,070,0168,1721389235,35.711 00,0007,0010,0890.7,+19.1,072,0182,1721389535,35.691 00,0007,0010,0890.8,+19.7,069,0139,1721389835,35.691 00,0010,0013,0890.5,+20.0,067,0173,1721390135,35.687 00,0009,0012,0890.6,+19.8,070,0160,1721390435,35.682 00,0008,0011,0890.4,+20.1,070,0154,1721390735,35.678 00,0007,0010,0890.4,+20.6,067,0199,1721391035,35.667 00,0006,0008,0890.3,+20.5,066,0187,1721391335,35.658 00,0007,0010,0890.0,+21.2,065,0168,1721391635,35.659 00,0008,0011,0889.9,+22.0,062,0166,1721391935,35.759 00,0007,0010,0890.1,+22.9,052,0182,1721392235,35.811 00,0007,0010,0890.1,+22.8,055,0176,1721392535,35.801 00,0008,0011,0890.1,+22.6,064,0144,1721392835,35.785 00,0010,0013,0889.8,+23.6,052,0195,1721393135,35.785 00,0008,0011,0889.7,+24.0,050,0152,1721393435,35.783 00,0008,0011,0890.1,+24.2,049,0158,1721393735,35.779 00,0010,0013,0889.7,+24.5,050,0156,1721394035,35.771 00,0006,0008,0890.1,+24.6,046,0153,1721394335,35.793 00,0009,0012,0890.0,+24.6,043,0166,1721394635,35.756 00,0006,0008,0889.7,+24.8,040,0172,1721394935,35.765 00,0007,0010,0889.7,+24.9,041,0140,1721395235,35.749 00,0007,0010,0889.9,+25.1,044,0173,1721395535,35.843 00,0006,0008,0889.9,+24.8,046,0132,1721395835,35.893 00,0008,0011,0889.8,+24.9,044,0163,1721396135,35.895 00,0008,0011,0889.5,+25.2,043,0177,1721396435,35.896 00,0009,0012,0889.6,+25.5,044,0183,1721396735,35.874 00,0009,0012,0889.7,+25.4,044,0169,1721397035,35.87 00,0009,0012,0889.7,+25.3,043,0169,1721397335,35.864 00,0006,0008,0889.5,+25.4,044,0173,1721397635,35.861 00,0007,0010,0889.6,+25.2,045,0166,1721397935,35.857 00,0008,0011,0889.5,+25.6,044,0159,1721398235,35.849 00,0007,0010,0889.5,+25.6,045,0147,1721398535,35.85 00,0009,0012,0889.5,+25.7,045,0179,1721398835,35.839 00,0009,0012,0889.2,+25.7,045,0162,1721399135,35.946 00,0011,0015,0889.4,+25.5,046,0179,1721399435,35.988 00,0008,0011,0889.2,+25.0,048,0148,1721399735,35.979 00,0008,0011,0889.3,+25.0,047,0153,1721400035,35.973 00,0010,0013,0889.4,+24.6,048,0180,1721400335,35.971 00,0008,0011,0889.4,+24.3,049,0178,1721400635,35.963 00,0006,0008,0889.4,+24.1,050,0161,1721400935,35.96 00,0008,0011,0889.4,+24.0,050,0189,1721401235,35.95 00,0008,0011,0889.2,+24.1,049,0171,1721401535,35.953 00,0009,0012,0889.3,+23.9,051,0145,1721401835,35.945 00,0009,0012,0889.5,+24.4,048,0150,1721402135,35.935 00,0010,0013,0889.2,+24.5,048,0174,1721402435,35.934 00,0009,0012,0889.1,+24.2,051,0151,1721402736,36.034 00,0008,0011,0888.9,+24.3,051,0175,1721403036,36.075 00,0008,0011,0889.0,+25.0,046,0159,1721403336,36.072 00,0015,0021,0888.9,+25.3,047,0167,1721403636,36.07 00,0031,0043,0889.1,+25.4,046,0141,1721403936,36.061 00,0031,0043,0889.3,+25.5,045,0174,1721404236,36.054 00,0036,0049,0889.4,+25.2,045,0153,1721404536,36.046 00,0021,0028,0889.0,+25.3,046,0171,1721404836,36.052 00,0020,0027,0889.1,+25.3,045,0135,1721405436,36.035 00,0014,0018,0889.1,+25.3,045,0153,1721405736,36.028 00,0014,0018,0889.1,+25.1,047,0167,1721406036,36.02 00,0008,0011,0889.3,+24.7,048,0161,1721406336,36.118 00,0009,0012,0889.4,+24.4,050,0167,1721406636,36.163 00,0013,0017,0889.5,+24.3,050,0166,1721406936,36.155 00,0009,0012,0889.2,+24.2,050,0178,1721407236,36.152 00,0008,0011,0889.3,+24.1,050,0169,1721407536,36.147 00,0009,0012,0889.6,+23.9,052,0185,1721407836,36.145 00,0009,0012,0889.2,+23.8,051,0163,1721408136,36.135 00,0011,0015,0889.4,+23.9,051,0168,1721408436,36.129 00,0007,0010,0889.3,+23.7,051,0178,1721408736,36.125 00,0008,0011,0889.8,+23.6,051,0156,1721409036,36.126 00,0009,0012,0889.4,+23.5,052,0157,1721409336,36.118 00,0011,0015,0889.5,+23.1,053,0159,1721409636,36.114 00,0009,0012,0889.7,+23.3,052,0139,1721409936,36.208 00,0009,0012,0889.7,+23.0,053,0191,1721410236,36.257 00,0009,0012,0889.7,+23.3,051,0178,1721410536,36.249 00,0011,0015,0889.8,+22.8,053,0155,1721410836,36.246 00,0010,0013,0889.7,+23.0,052,0173,1721411136,36.238 00,0007,0010,0889.7,+22.8,053,0155,1721411436,36.231 00,0008,0011,0889.4,+22.9,053,0163,1721411736,36.234 00,0008,0011,0889.6,+23.0,052,0148,1721412036,36.228 00,0008,0011,0889.8,+22.8,054,0157,1721412336,36.215 00,0009,0012,0889.6,+22.8,053,0159,1721412636,36.215 00,0012,0016,0889.7,+22.7,054,0162,1721412936,36.208 00,0010,0013,0889.9,+22.6,055,0160,1721413236,36.198 00,0009,0012,0890.0,+22.6,053,0174,1721413536,36.3 00,0010,0013,0889.9,+22.6,054,0179,1721413836,36.351 00,0008,0011,0889.8,+22.6,053,0176,1721414136,36.342 00,0010,0013,0889.7,+22.8,051,0164,1721414436,36.338 00,0006,0008,0889.8,+22.8,050,0153,1721414736,36.334 00,0006,0008,0889.8,+22.7,049,0154,1721415036,36.324 00,0006,0008,0889.9,+22.5,051,0173,1721415336,36.317 00,0006,0008,0889.8,+22.4,051,0156,1721415636,36.315 00,0008,0011,0889.9,+22.3,052,0157,1721415936,36.312 00,0007,0010,0890.0,+22.3,052,0151,1721416236,36.296 00,0007,0010,0889.9,+22.4,051,0175,1721416536,36.298 00,0007,0010,0890.0,+22.2,052,0166,1721416836,36.302 00,0009,0012,0890.1,+22.2,053,0176,1721417136,36.402 00,0007,0010,0890.1,+21.8,054,0170,1721417436,36.437 00,0008,0011,0889.8,+21.6,055,0165,1721417736,36.426 00,0008,0011,0889.8,+21.8,054,0155,1721418036,36.42 00,0007,0010,0889.8,+21.8,054,0154,1721418336,36.411 00,0010,0013,0890.0,+21.7,055,0144,1721418636,36.412 00,0010,0013,0889.6,+22.1,053,0142,1721418936,36.403 00,0008,0011,0889.8,+21.6,055,0151,1721419236,36.4 00,0006,0008,0889.8,+21.6,055,0153,1721419536,36.394 00,0009,0012,0889.8,+21.5,056,0169,1721419836,36.385 00,0008,0011,0889.5,+21.6,056,0186,1721420136,36.383 00,0010,0013,0889.2,+21.6,055,0148,1721420436,36.372 00,0010,0013,0889.3,+21.3,057,0169,1721420736,36.477 00,0008,0011,0889.4,+21.4,056,0165,1721421036,36.52 00,0007,0010,0889.2,+21.3,057,0175,1721421336,36.519 00,0007,0010,0889.2,+21.3,056,0180,1721421636,36.523 00,0012,0016,0889.1,+21.2,057,0166,1721421936,36.504 00,0009,0012,0889.1,+21.1,057,0181,1721422236,36.546 00,0008,0011,0889.1,+21.1,057,0146,1721422536,36.49 00,0009,0012,0889.1,+21.3,056,0168,1721422836,36.489 00,0007,0010,0889.0,+21.2,057,0164,1721423136,36.481 00,0009,0012,0889.1,+21.2,056,0156,1721423436,36.474 00,0009,0012,0889.2,+21.3,056,0156,1721423736,36.474 00,0009,0012,0888.9,+21.2,056,0167,1721424036,36.463 00,0007,0010,0889.2,+21.0,057,0177,1721424336,36.566 00,0007,0010,0889.1,+21.3,056,0163,1721424636,36.62 00,0009,0012,0889.0,+21.1,057,0150,1721424936,36.62 00,0007,0010,0889.1,+21.0,057,0159,1721425236,36.602 00,0009,0012,0889.2,+21.0,057,0153,1721425536,36.596 00,0007,0010,0889.1,+21.1,056,0164,1721425836,36.595 00,0006,0008,0889.0,+20.8,058,0164,1721426136,36.58 00,0005,0007,0889.2,+20.8,058,0163,1721426436,36.573 00,0006,0008,0889.0,+20.9,057,0175,1721426736,36.572 00,0009,0012,0889.2,+20.9,057,0170,1721427036,36.564 00,0008,0011,0889.1,+20.9,057,0164,1721427336,36.558 00,0008,0011,0889.1,+20.9,057,0144,1721427636,36.557 00,0008,0011,0889.2,+20.9,057,0157,1721427936,36.654 00,0008,0011,0889.0,+21.0,058,0164,1721428236,36.699 00,0010,0013,0889.0,+21.1,057,0133,1721428536,36.692 00,0008,0011,0888.8,+21.0,057,0165,1721428836,36.687 00,0008,0011,0889.1,+21.2,056,0158,1721429436,36.677 00,0008,0011,0889.0,+21.3,056,0168,1721429736,36.678 00,0008,0011,0889.1,+21.2,057,0158,1721430036,36.665 00,0009,0012,0889.0,+20.8,059,0166,1721430336,36.66 00,0007,0010,0888.7,+21.0,058,0177,1721430636,36.653 00,0009,0012,0888.8,+20.9,057,0151,1721430936,36.647 00,0009,0012,0888.9,+21.0,057,0159,1721431236,36.643 00,0010,0013,0888.9,+20.8,058,0167,1721431536,36.742 00,0007,0010,0888.5,+20.9,057,0164,1721431836,36.791 00,0008,0011,0888.5,+20.9,057,0155,1721432136,36.787 00,0008,0011,0888.6,+20.9,058,0145,1721432436,36.772 00,0007,0010,0888.4,+20.7,058,0151,1721432736,36.769 00,0009,0012,0888.3,+20.9,057,0165,1721433036,36.765 00,0008,0011,0888.3,+20.4,059,0141,1721433336,36.766 00,0008,0011,0888.4,+20.7,057,0154,1721433636,36.752 00,0009,0012,0888.3,+20.7,057,0154,1721433936,36.754 00,0013,0017,0888.2,+20.8,057,0179,1721434236,36.741 00,0008,0011,0888.3,+20.7,056,0171,1721434536,36.737 00,0007,0010,0888.4,+20.9,054,0153,1721434836,36.732 00,0012,0016,0888.5,+20.9,055,0155,1721435136,36.838 00,0011,0015,0888.4,+20.9,055,0154,1721435436,36.876 00,0009,0012,0888.4,+20.8,055,0149,1721435736,36.87 00,0008,0011,0888.1,+20.6,056,0165,1721436036,36.873 00,0008,0011,0888.1,+20.7,056,0163,1721436336,36.858 00,0010,0013,0888.3,+20.5,057,0154,1721436636,36.859 00,0008,0011,0888.2,+20.8,057,0151,1721436936,36.85 00,0014,0018,0887.8,+20.6,058,0177,1721437236,36.844 00,0009,0012,0888.1,+20.6,058,0175,1721437536,36.844 00,0010,0013,0888.2,+20.6,059,0168,1721437836,36.834 00,0007,0010,0888.2,+20.3,060,0161,1721438136,36.832 00,0007,0010,0888.2,+20.5,060,0174,1721438436,36.825 00,0014,0018,0888.1,+20.0,063,0162,1721438736,36.919 00,0010,0013,0888.2,+20.5,061,0150,1721439036,36.966 00,0011,0015,0888.3,+20.3,061,0163,1721439336,36.963 00,0011,0015,0887.8,+20.5,061,0143,1721439636,36.962 00,0009,0012,0888.0,+20.5,060,0160,1721439936,36.954 00,0009,0012,0887.9,+20.5,059,0151,1721440236,36.953 00,0010,0013,0887.7,+20.0,062,0157,1721440536,36.94 00,0011,0015,0888.1,+20.4,061,0152,1721440836,36.932 00,0008,0011,0887.7,+20.1,061,0140,1721441136,36.926 00,0009,0012,0887.6,+20.0,061,0155,1721441436,36.921 00,0011,0015,0887.7,+20.4,059,0184,1721441736,36.916 00,0008,0011,0887.9,+19.8,061,0172,1721442036,36.916 00,0008,0011,0887.9,+19.8,060,0159,1721442337,37.011 00,0008,0011,0887.6,+19.9,060,0159,1721442637,37.067 00,0014,0018,0887.7,+19.8,061,0151,1721442937,37.057 00,0007,0010,0887.8,+19.8,062,0167,1721443237,37.048 00,0009,0012,0887.6,+19.9,060,0171,1721443537,37.035 00,0008,0011,0887.9,+19.8,061,0164,1721443837,37.034 00,0007,0010,0887.6,+20.1,059,0172,1721444137,37.032 00,0008,0011,0887.8,+20.3,057,0152,1721444437,37.03 00,0009,0012,0887.6,+20.4,056,0171,1721444737,37.023 00,0008,0011,0887.8,+20.2,057,0167,1721445037,37.013 00,0008,0011,0887.8,+20.2,057,0181,1721445337,37.008 00,0008,0011,0887.8,+20.1,057,0171,1721445637,37.004 00,0009,0012,0887.7,+20.2,057,0157,1721445937,37.108 00,0010,0013,0887.4,+20.3,056,0169,1721446537,37.142 00,0008,0011,0887.6,+20.3,056,0149,1721446837,37.141 00,0010,0013,0887.7,+20.2,057,0174,1721447137,37.13 00,0009,0012,0887.8,+20.2,057,0163,1721447437,37.124 00,0009,0012,0887.4,+20.3,056,0161,1721447737,37.122 00,0008,0011,0887.7,+20.3,057,0175,1721448037,37.117 00,0012,0016,0887.7,+20.5,056,0162,1721448337,37.116 00,0008,0011,0887.8,+20.5,056,0172,1721448637,37.102 00,0008,0011,0887.6,+20.4,057,0158,1721448937,37.1 00,0009,0012,0887.6,+20.5,057,0163,1721449237,37.088 00,0008,0011,0887.6,+20.5,057,0165,1721449537,37.198 00,0009,0012,0887.4,+20.6,057,0180,1721449837,37.241 00,0009,0012,0887.8,+20.6,057,0154,1721450137,37.233 00,0008,0011,0887.4,+20.6,058,0178,1721450437,37.227 00,0008,0011,0887.5,+21.1,056,0157,1721451337,37.207 00,0007,0010,0887.6,+21.4,055,0173,1721451637,37.213 00,0009,0012,0887.5,+21.9,053,0172,1721452837,37.181 00,0010,0013,0887.6,+22.2,053,0159,1721453137,37.28 00,0008,0011,0887.7,+22.2,053,0179,1721453437,37.324 00,0008,0011,0887.7,+22.6,050,0139,1721453737,37.321 00,0010,0013,0887.9,+22.6,050,0165,1721454037,37.313 00,0010,0013,0887.7,+22.6,051,0160,1721454337,37.311 00,0011,0015,0887.6,+22.4,052,0174,1721454637,37.307 00,0009,0012,0887.5,+23.2,048,0160,1721455837,37.278 00,0007,0010,0887.6,+23.3,049,0166,1721456137,37.272 00,0007,0010,0887.8,+23.0,050,0170,1721456437,37.266 00,0008,0011,0887.4,+23.2,051,0143,1721456737,37.367 00,0007,0010,0887.4,+23.3,052,0166,1721457037,37.412 00,0006,0008,0887.3,+23.6,050,0184,1721457337,37.496 00,0008,0011,0887.7,+23.5,050,0140,1721457637,37.403 00,0009,0012,0887.3,+23.7,052,0157,1721457937,37.398 00,0011,0015,0887.5,+23.8,051,0159,1721458237,37.399 00,0007,0010,0887.4,+23.6,052,0158,1721458537,37.387 00,0008,0011,0887.4,+23.9,051,0153,1721458837,37.382 00,0008,0011,0887.6,+24.2,051,0167,1721459137,37.378 00,0008,0011,0887.6,+24.2,051,0155,1721459437,37.369 00,0006,0008,0887.4,+24.4,050,0183,1721459737,37.364 00,0008,0011,0887.4,+23.9,050,0168,1721460037,37.359 00,0010,0013,0887.7,+24.3,050,0185,1721460337,37.458 00,0007,0010,0887.4,+24.4,050,0146,1721460637,37.502 00,0006,0008,0887.4,+24.4,049,0160,1721460937,37.497 00,0008,0011,0887.3,+24.7,049,0172,1721461237,37.496 00,0008,0011,0887.4,+24.9,048,0198,1721461537,37.489 00,0011,0015,0887.4,+24.9,048,0157,1721461837,37.482 00,0007,0010,0887.6,+24.6,047,0188,1721462137,37.491 00,0008,0011,0887.6,+24.8,046,0167,1721462437,37.477 00,0008,0011,0887.4,+25.2,046,0156,1721462737,37.467 00,0008,0011,0887.4,+25.3,045,0159,1721463037,37.459 00,0012,0016,0887.6,+25.5,045,0191,1721463337,37.453 00,0008,0011,0887.3,+25.6,045,0167,1721463637,37.451 00,0008,0011,0887.6,+25.0,044,0175,1721463937,37.549 00,0007,0010,0887.4,+25.7,043,0166,1721464237,37.656 00,0007,0010,0887.4,+25.7,042,0140,1721464537,37.59 00,0007,0010,0887.3,+25.7,042,0169,1721464837,37.586 00,0006,0008,0887.3,+26.0,042,0174,1721465137,37.577 00,0007,0010,0887.4,+26.1,042,0150,1721465437,37.586 00,0008,0011,0887.2,+26.1,041,0164,1721465737,37.572 00,0007,0010,0887.6,+25.8,039,0159,1721466037,37.559 00,0008,0011,0887.4,+26.0,038,0152,1721466337,37.558 00,0011,0015,0887.1,+26.4,037,0171,1721466937,37.549 00,0029,0039,0887.4,+26.2,038,0154,1721467237,37.542 00,0009,0012,0887.1,+26.4,037,0155,1721467537,37.642 00,0012,0016,0887.3,+26.8,038,0169,1721467837,37.699 00,0011,0015,0887.2,+26.7,037,0140,1721468137,37.682 00,0007,0010,0887.1,+27.2,036,0176,1721468437,37.677 00,0011,0015,0887.0,+26.8,037,0162,1721468737,37.673 00,0012,0016,0887.0,+27.1,036,0142,1721469037,37.665 00,0014,0018,0887.2,+27.3,036,0152,1721469337,37.661 00,0010,0013,0886.8,+27.1,035,0159,1721469637,37.657 00,0009,0012,0886.9,+26.8,035,0163,1721469937,37.65 00,0010,0013,0886.9,+27.3,036,0158,1721470237,37.726 00,0007,0010,0886.6,+27.1,034,0160,1721470537,37.644 00,0006,0008,0886.8,+27.7,034,0167,1721470837,37.643 00,0007,0010,0886.8,+27.2,033,0164,1721471137,37.751 00,0006,0008,0886.6,+26.8,033,0174,1721471437,37.784 00,0006,0008,0886.5,+27.5,033,0172,1721471737,37.771 00,0007,0010,0886.5,+27.8,034,0156,1721472037,37.77 00,0006,0008,0886.2,+28.1,034,0174,1721472337,37.764 00,0009,0012,0886.6,+28.0,033,0158,1721472637,37.759 00,0008,0011,0886.4,+28.1,033,0168,1721472937,37.797 00,0014,0018,0886.4,+28.1,033,0166,1721473237,37.755 00,0009,0012,0886.4,+28.5,033,0159,1721473537,37.746 00,0006,0008,0886.3,+28.0,033,0154,1721473837,37.74 00,0008,0011,0886.3,+28.1,032,0149,1721474137,37.734 00,0008,0011,0886.2,+27.7,031,0176,1721474437,37.734 00,0008,0011,0886.4,+27.6,031,0174,1721474737,37.842 00,0007,0010,0886.1,+27.5,031,0169,1721475037,37.872 00,0006,0008,0886.0,+27.9,031,0159,1721475337,37.885 00,0007,0010,0886.2,+27.7,030,0178,1721475637,37.861 00,0006,0008,0885.9,+28.3,031,0149,1721475937,37.858 00,0014,0018,0885.9,+28.7,032,0143,1721476237,37.85 00,0007,0010,0885.9,+27.9,031,0158,1721476537,37.87 00,0008,0011,0886.0,+28.9,032,0155,1721476837,37.85 00,0006,0008,0886.1,+28.4,031,0135,1721477137,37.838 00,0009,0012,0885.9,+28.7,031,0163,1721477437,37.842 00,0009,0012,0885.9,+28.9,030,0158,1721477737,37.83 00,0010,0013,0885.9,+28.8,030,0160,1721478037,37.833 00,0007,0010,0886.0,+28.4,030,0176,1721478337,37.929 00,0007,0010,0885.8,+28.7,030,0140,1721478637,37.968 00,0008,0011,0885.6,+28.9,030,0167,1721478937,37.972 00,0008,0011,0885.5,+28.6,030,0174,1721479237,37.957 00,0008,0011,0885.3,+29.2,030,0150,1721479537,37.952 00,0008,0011,0885.4,+28.6,029,0142,1721479837,37.945 00,0009,0012,0885.2,+28.8,029,0167,1721480137,37.942 00,0008,0011,0885.5,+28.4,030,0165,1721480437,37.999 00,0006,0008,0885.3,+28.5,029,0150,1721480737,37.934 00,0008,0011,0885.3,+28.9,030,0145,1721481037,37.931 00,0007,0010,0885.3,+28.6,030,0183,1721481337,37.924 00,0007,0010,0885.3,+28.8,030,0143,1721481637,37.964 00,0008,0011,0885.3,+29.0,031,0173,1721481938,38.018 00,0007,0010,0885.5,+28.6,031,0146,1721482238,38.074 00,0009,0012,0885.7,+27.9,031,0159,1721482538,38.066 00,0006,0008,0885.3,+28.1,030,0184,1721482838,38.054 00,0011,0015,0885.3,+28.3,031,0171,1721483138,38.052 00,0007,0010,0885.2,+28.4,032,0176,1721483438,38.045 00,0013,0017,0885.6,+28.2,033,0155,1721483738,38.047 00,0008,0011,0885.2,+27.5,035,0176,1721484038,38.032 00,0008,0011,0885.5,+27.2,035,0173,1721484338,38.024 00,0007,0010,0885.5,+26.9,036,0153,1721484638,38.022 00,0010,0013,0885.3,+27.0,037,0156,1721484938,38.018 00,0008,0011,0885.3,+27.2,037,0174,1721485238,38.02 00,0012,0016,0885.3,+27.2,037,0163,1721485538,38.115 00,0008,0011,0885.3,+27.2,036,0162,1721485838,38.168 00,0011,0015,0885.0,+27.4,036,0157,1721486138,38.156 00,0009,0012,0884.9,+27.4,036,0151,1721486438,38.15 00,0008,0011,0885.1,+27.5,037,0170,1721486738,38.143 00,0008,0011,0884.9,+27.4,037,0158,1721487038,38.137 00,0008,0011,0885.1,+27.5,037,0162,1721487338,38.135 00,0008,0011,0884.9,+27.5,037,0163,1721487638,38.128 00,0008,0011,0885.0,+27.5,036,0168,1721487938,38.382 00,0007,0010,0884.7,+27.4,036,0150,1721488238,38.122 00,0011,0015,0885.1,+27.6,036,0156,1721488538,38.114 00,0012,0016,0884.8,+27.4,037,0169,1721488838,38.106 00,0009,0012,0884.6,+27.4,036,0148,1721489138,38.207 00,0009,0012,0885.2,+27.6,036,0170,1721489441,41.254 00,0009,0012,0885.2,+27.1,036,0178,1721489738,38.248 00,0007,0010,0885.1,+27.2,036,0153,1721490038,38.273 00,0007,0010,0884.7,+27.0,036,0143,1721490338,38.263 00,0010,0013,0885.1,+26.7,037,0142,1721490638,38.235 00,0009,0012,0885.0,+26.5,037,0151,1721490938,38.235 00,0007,0010,0884.9,+26.1,038,0146,1721491238,38.227 00,0008,0011,0885.0,+26.4,037,0164,1721491538,38.226 00,0008,0011,0885.0,+26.4,038,0159,1721491838,38.211 00,0008,0011,0884.9,+26.1,039,0160,1721492138,38.207 00,0008,0011,0885.0,+26.0,039,0156,1721492438,38.202 00,0009,0012,0884.9,+26.0,039,0146,1721492738,38.301 00,0009,0012,0884.8,+25.7,039,0186,1721493038,38.35 00,0009,0012,0885.0,+25.8,039,0164,1721493338,38.353 00,0008,0011,0885.3,+25.9,039,0154,1721493638,38.414 00,0009,0012,0885.0,+25.8,039,0164,1721493938,38.351 00,0008,0011,0885.2,+25.8,039,0188,1721494238,38.326 00,0008,0011,0885.0,+25.7,040,0158,1721494538,38.342 00,0009,0012,0885.2,+25.5,040,0197,1721494838,38.318 00,0008,0011,0885.2,+25.6,040,0167,1721495138,38.312 00,0008,0011,0885.0,+25.3,040,0140,1721495438,38.305 00,0007,0010,0885.1,+25.3,040,0147,1721495738,38.35 00,0009,0012,0885.1,+25.0,042,0154,1721496038,38.297 00,0010,0013,0885.1,+25.0,042,0161,1721496338,38.395 00,0008,0011,0885.1,+24.8,042,0135,1721496638,38.444 00,0010,0013,0885.0,+24.9,041,0143,1721496938,38.437 00,0009,0012,0885.1,+24.8,041,0151,1721497238,38.426 00,0007,0010,0885.1,+24.7,041,0180,1721497538,38.422 00,0008,0011,0885.0,+24.8,041,0175,1721497838,38.419 00,0010,0013,0885.2,+24.6,041,0158,1721498138,38.412 00,0009,0012,0885.2,+24.5,042,0175,1721498438,38.408 00,0010,0013,0885.2,+24.4,041,0151,1721498738,38.404 00,0007,0010,0885.1,+24.5,041,0177,1721499038,38.395 00,0008,0011,0885.0,+24.4,041,0164,1721499338,38.398 00,0009,0012,0885.3,+24.4,041,0169,1721499638,38.393 00,0008,0011,0885.3,+24.5,041,0147,1721499938,38.485 00,0008,0011,0885.5,+24.3,042,0172,1721500238,38.528 00,0008,0011,0885.5,+24.4,041,0162,1721500538,38.523 00,0010,0013,0885.3,+24.3,041,0161,1721500838,38.517 00,0009,0012,0885.5,+24.2,041,0185,1721501138,38.525 00,0010,0013,0885.5,+24.1,041,0141,1721501438,38.51 00,0010,0013,0885.6,+24.2,041,0162,1721501738,38.502 00,0008,0011,0885.6,+24.1,041,0164,1721502038,38.501 00,0008,0011,0885.7,+24.1,041,0163,1721502338,38.493 00,0009,0012,0885.6,+24.1,040,0136,1721502638,38.487 00,0008,0011,0885.6,+24.0,041,0169,1721502938,38.527 00,0008,0011,0885.4,+23.9,041,0156,1721503238,38.472 00,0008,0011,0885.7,+24.0,040,0160,1721503538,38.581 00,0009,0012,0885.7,+24.0,040,0148,1721503838,38.616 00,0008,0011,0885.9,+24.1,039,0152,1721504138,38.618 00,0006,0008,0885.8,+24.1,039,0180,1721504438,38.609 00,0008,0011,0885.7,+24.0,039,0158,1721504738,38.608 00,0007,0010,0885.6,+24.0,039,0166,1721505038,38.598 00,0010,0013,0885.7,+24.0,039,0166,1721505338,38.593 00,0008,0011,0885.4,+24.1,038,0161,1721505638,38.584 00,0008,0011,0885.6,+24.1,038,0174,1721505938,38.58 00,0008,0011,0885.5,+24.1,039,0159,1721506238,38.578 00,0007,0010,0885.5,+23.9,039,0157,1721506538,38.571 00,0008,0011,0885.3,+23.9,039,0160,1721506838,38.565 00,0008,0011,0885.3,+23.8,040,0173,1721507138,38.663 00,0007,0010,0885.4,+23.7,040,0157,1721507438,38.733 00,0006,0008,0885.4,+23.5,041,0137,1721507738,38.702 00,0007,0010,0885.3,+23.4,042,0170,1721508038,38.715 00,0007,0010,0885.4,+23.5,042,0147,1721508338,38.692 00,0007,0010,0885.5,+23.4,042,0165,1721508638,38.684 00,0008,0011,0885.3,+23.2,043,0148,1721508938,38.678 00,0007,0010,0885.6,+23.1,044,0187,1721509238,38.681 00,0007,0010,0885.2,+23.0,044,0147,1721509538,38.669 00,0008,0011,0885.2,+22.9,044,0178,1721509838,38.665 00,0009,0012,0885.0,+22.9,044,0174,1721510138,38.691 00,0006,0008,0885.3,+22.8,045,0160,1721510438,38.654 00,0007,0010,0885.2,+22.8,045,0168,1721510738,38.76 00,0009,0012,0885.2,+22.7,045,0145,1721511038,38.801 00,0009,0012,0885.3,+22.7,045,0157,1721511338,38.789 00,0006,0008,0885.4,+22.6,045,0172,1721511638,38.787 00,0006,0008,0885.5,+22.6,045,0170,1721511938,38.782 00,0007,0010,0885.3,+22.4,046,0155,1721512238,38.783 00,0006,0008,0885.2,+22.5,045,0170,1721512538,38.774 00,0006,0008,0885.2,+22.5,045,0172,1721512838,38.766 00,0005,0007,0885.3,+22.4,045,0192,1721513138,38.764 00,0006,0008,0885.3,+22.5,045,0154,1721513438,38.755 00,0012,0016,0885.0,+22.4,045,0176,1721513738,38.746 00,0007,0010,0885.0,+22.4,045,0168,1721514038,38.74 00,0011,0015,0885.5,+22.3,045,0184,1721514338,38.843 00,0006,0008,0885.3,+22.2,045,0151,1721514638,38.895 00,0006,0008,0885.3,+22.2,045,0168,1721514938,38.877 00,0007,0010,0885.4,+22.3,045,0150,1721515238,38.874 00,0009,0012,0885.4,+22.2,045,0150,1721515538,38.868 00,0007,0010,0885.3,+22.2,045,0161,1721515838,38.863 00,0008,0011,0885.2,+21.9,046,0158,1721516138,38.859 00,0006,0008,0885.1,+21.9,046,0147,1721516438,38.851 00,0006,0008,0885.2,+22.1,046,0145,1721516738,38.844 00,0007,0010,0885.0,+21.9,046,0178,1721517338,38.834 00,0006,0008,0885.0,+21.9,046,0144,1721517638,38.827 00,0006,0008,0884.7,+21.9,046,0175,1721517938,38.929 00,0008,0011,0885.1,+22.0,046,0171,1721518238,38.976 00,0007,0010,0885.1,+21.9,046,0170,1721518538,38.969 00,0010,0013,0885.3,+21.7,047,0165,1721518838,38.962 00,0006,0008,0885.2,+21.7,047,0161,1721519138,38.959 00,0006,0008,0885.0,+22.0,046,0152,1721519438,38.951 00,0007,0010,0885.1,+22.0,046,0151,1721519738,38.953 00,0009,0012,0885.0,+21.9,046,0182,1721520039,39.051 00,0004,0006,0885.3,+21.8,047,0162,1721520338,38.935 00,0008,0011,0885.2,+21.7,047,0151,1721520638,38.932 00,0008,0011,0885.0,+22.0,046,0156,1721520938,38.921 00,0007,0010,0885.2,+21.7,047,0156,1721521238,38.916 00,0008,0011,0885.0,+21.7,047,0155,1721521539,39.058 00,0008,0011,0885.1,+21.6,048,0136,1721521839,39.068 00,0006,0008,0884.8,+21.6,048,0168,1721522139,39.06 00,0006,0008,0884.9,+21.4,048,0169,1721522439,39.054 00,0006,0008,0884.9,+21.6,048,0178,1721522739,39.047 00,0008,0011,0884.9,+21.5,048,0180,1721523039,39.047 00,0006,0008,0885.0,+21.6,048,0154,1721523339,39.04 00,0007,0010,0885.1,+21.6,048,0165,1721523639,39.039 00,0008,0011,0885.1,+21.2,049,0164,1721523939,39.028 00,0007,0010,0884.9,+21.4,049,0138,1721524239,39.024 00,0008,0011,0885.0,+21.2,049,0151,1721524539,39.013 00,0006,0008,0884.9,+21.4,049,0168,1721524839,39.036 00,0007,0010,0884.8,+21.5,048,0161,1721525139,39.115 00,0006,0008,0884.8,+21.4,048,0140,1721525439,39.381 00,0008,0011,0885.0,+21.2,049,0171,1721525739,39.162 00,0007,0010,0884.8,+21.4,049,0146,1721526039,39.143 00,0008,0011,0885.1,+21.2,049,0176,1721526339,39.137 00,0008,0011,0885.0,+21.2,049,0151,1721526639,39.149 00,0007,0010,0885.1,+21.2,049,0149,1721526939,39.147 00,0007,0010,0884.8,+21.0,050,0171,1721527239,39.19 00,0007,0010,0884.6,+21.0,050,0173,1721527539,39.122 00,0007,0010,0884.9,+20.9,050,0150,1721527839,39.11 00,0009,0012,0884.9,+20.9,051,0168,1721528139,39.11 00,0007,0010,0884.7,+21.0,050,0157,1721528439,39.176 00,0006,0008,0885.0,+21.2,050,0172,1721528739,39.206 00,0007,0010,0884.8,+20.7,052,0181,1721529039,39.246 00,0009,0012,0884.9,+20.8,052,0157,1721529339,39.237 00,0008,0011,0884.6,+21.0,051,0146,1721529639,39.234 00,0006,0008,0885.0,+20.9,051,0161,1721529939,39.223 00,0008,0011,0884.8,+20.7,052,0151,1721530239,39.226 00,0007,0010,0884.9,+20.9,051,0170,1721530539,39.217 00,0009,0012,0885.0,+20.7,052,0126,1721530839,39.207 00,0008,0011,0884.9,+20.5,053,0151,1721531139,39.201 00,0006,0008,0885.0,+20.7,052,0136,1721531439,39.197 00,0008,0011,0884.6,+20.5,053,0179,1721531739,39.192 00,0009,0012,0884.7,+20.5,052,0171,1721532039,39.183 00,0007,0010,0884.9,+20.6,053,0166,1721532339,39.285 00,0006,0008,0884.9,+20.4,053,0154,1721532639,39.333 00,0010,0013,0884.7,+20.5,053,0179,1721532939,39.327 00,0005,0007,0884.9,+20.4,053,0168,1721533239,39.321 00,0007,0010,0884.7,+20.3,053,0154,1721533539,39.321 00,0006,0008,0884.9,+20.3,053,0164,1721533839,39.311 00,0009,0012,0885.1,+20.3,053,0140,1721534139,39.304 00,0007,0010,0885.1,+20.4,053,0172,1721534439,39.298 00,0007,0010,0884.9,+20.3,053,0176,1721534739,39.292 00,0007,0010,0884.9,+20.3,053,0164,1721535039,39.301 00,0007,0010,0884.9,+20.3,052,0178,1721535339,39.285 00,0007,0010,0884.8,+19.9,054,0155,1721535639,39.276 00,0013,0017,0884.8,+20.1,053,0168,1721535939,39.382 00,0006,0008,0885.0,+20.3,052,0158,1721536239,39.428 00,0006,0008,0884.8,+20.5,052,0153,1721536539,39.425 00,0008,0011,0884.8,+20.5,052,0158,1721536839,39.415 00,0008,0011,0885.0,+20.3,052,0183,1721537139,39.408 00,0007,0010,0885.2,+20.5,052,0162,1721537439,39.396 00,0008,0011,0884.9,+20.7,051,0158,1721537739,39.4 00,0009,0012,0885.0,+20.6,052,0188,1721538039,39.387 00,0008,0011,0885.2,+20.4,051,0191,1721538339,39.388 00,0012,0016,0885.4,+20.6,052,0183,1721538639,39.378 00,0009,0012,0885.0,+20.8,051,0157,1721538939,39.37 00,0007,0010,0885.3,+20.9,050,0148,1721539239,39.365 00,0007,0010,0885.5,+21.0,050,0167,1721539539,39.467 00,0008,0011,0885.4,+21.0,050,0155,1721539839,39.508 00,0007,0010,0885.3,+21.0,050,0157,1721540139,39.503 00,0006,0008,0885.1,+20.7,050,0176,1721540439,39.503 00,0008,0011,0885.1,+20.9,050,0156,1721540739,39.495 00,0006,0008,0885.1,+21.1,050,0159,1721541039,39.491 00,0011,0015,0885.1,+21.0,050,0153,1721541339,39.509 00,0007,0010,0885.1,+21.6,049,0162,1721541639,39.477 00,0007,0010,0885.1,+21.5,049,0162,1721541939,39.489 00,0008,0011,0885.2,+21.3,049,0157,1721542239,39.472 00,0008,0011,0885.1,+21.5,049,0191,1721542539,39.46 00,0006,0008,0885.3,+21.4,050,0151,1721543139,39.556 00,0007,0010,0885.3,+21.7,050,0149,1721543439,39.599 00,0007,0010,0885.2,+22.1,048,0172,1721543739,39.601 00,0007,0010,0885.1,+21.6,049,0161,1721544039,39.592 00,0006,0008,0884.9,+22.2,048,0179,1721544339,39.585 00,0007,0010,0885.4,+22.2,048,0173,1721544639,39.578 00,0006,0008,0885.3,+22.2,047,0191,1721544939,39.574 00,0009,0012,0885.4,+22.3,047,0154,1721545239,39.567 00,0006,0008,0885.3,+22.1,048,0144,1721545539,39.562 00,0008,0011,0885.2,+22.4,046,0150,1721545839,39.569 00,0008,0011,0885.4,+22.6,047,0150,1721546139,39.549 00,0007,0010,0885.2,+22.7,047,0131,1721546439,39.542 00,0007,0010,0885.4,+23.1,046,0157,1721546739,39.643 00,0007,0010,0885.1,+23.1,045,0161,1721547039,39.684 00,0007,0010,0885.2,+22.9,047,0142,1721547339,39.685 00,0008,0011,0885.1,+23.1,047,0159,1721547639,39.707 00,0006,0008,0885.2,+23.1,046,0154,1721547939,39.674 00,0007,0010,0885.4,+23.0,046,0152,1721548239,39.669 00,0008,0011,0885.4,+23.6,044,0170,1721548539,39.663 00,0006,0008,0885.3,+23.4,044,0148,1721548839,39.656 00,0007,0010,0885.1,+23.7,044,0158,1721549139,39.652 00,0008,0011,0885.5,+23.5,045,0155,1721549439,39.648 00,0006,0008,0885.5,+23.5,045,0138,1721549739,39.642 00,0008,0011,0885.3,+23.8,044,0141,1721550039,39.634 00,0007,0010,0885.4,+24.0,044,0166,1721550339,39.736 00,0009,0012,0885.2,+24.2,043,0154,1721550639,39.775 00,0008,0011,0885.4,+24.0,043,0160,1721550939,39.782 00,0007,0010,0885.1,+24.0,044,0155,1721551239,39.768 00,0006,0008,0885.2,+24.6,044,0143,1721551539,39.762 00,0008,0011,0885.1,+24.5,043,0163,1721551839,39.758 00,0006,0008,0885.1,+24.5,044,0172,1721552139,39.75 00,0009,0012,0885.1,+24.5,043,0182,1721552439,39.75 00,0008,0011,0885.3,+24.5,044,0159,1721552739,39.744 00,0009,0012,0885.2,+24.5,044,0149,1721553039,39.736 00,0009,0012,0885.2,+24.4,043,0156,1721553339,39.737 00,0008,0011,0885.5,+24.8,044,0137,1721553639,39.733 00,0009,0012,0885.2,+25.1,042,0145,1721553939,39.829 00,0007,0010,0885.3,+25.0,042,0173,1721554239,39.922 00,0008,0011,0885.1,+24.5,041,0172,1721554539,39.87 00,0010,0013,0885.2,+25.1,041,0181,1721554839,39.859 00,0009,0012,0885.0,+25.4,041,0146,1721555139,39.869 00,0010,0013,0884.9,+25.3,041,0163,1721555439,39.856 00,0012,0016,0885.3,+26.0,040,0159,1721555739,39.841 00,0012,0016,0885.2,+26.1,040,0148,1721556039,39.836 00,0010,0013,0884.9,+26.1,040,0147,1721556339,39.849 00,0012,0016,0885.2,+26.3,041,0133,1721556639,39.827 00,0015,0021,0884.9,+26.4,040,0154,1721556939,39.819 00,0009,0012,0884.9,+26.4,040,0146,1721557239,39.82 00,0009,0012,0884.6,+26.1,041,0177,1721557539,39.918 00,0010,0013,0884.8,+26.1,041,0174,1721557839,39.968 00,0008,0011,0884.9,+25.7,042,0173,1721558139,39.959 00,0013,0017,0884.7,+26.3,041,0162,1721558439,39.958 00,0009,0012,0884.9,+26.6,041,0149,1721558739,39.945 00,0008,0011,0884.5,+25.5,042,0162,1721559039,39.947 00,0008,0011,0884.7,+26.6,041,0166,1721559339,39.934 00,0008,0011,0884.6,+26.5,040,0140,1721559639,39.935 00,0007,0010,0884.4,+26.6,040,0157,1721559939,39.92 00,0008,0011,0884.7,+26.1,040,0177,1721560239,39.92 00,0008,0011,0884.8,+26.5,040,0156,1721560539,39.918 00,0008,0011,0884.5,+26.8,040,0185,1721560839,39.914 00,0007,0010,0884.3,+26.5,040,0174,1721561140,40.008 00,0010,0013,0884.5,+27.0,040,0152,1721561440,40.052 00,0010,0013,0884.3,+26.7,040,0174,1721561740,40.059 00,0009,0012,0884.3,+26.6,040,0171,1721562040,40.04 00,0010,0013,0884.2,+26.5,040,0164,1721562340,40.044 00,0009,0012,0884.4,+26.9,040,0165,1721562640,40.04 00,0011,0015,0884.2,+26.6,040,0157,1721562940,40.027 00,0008,0011,0884.3,+26.3,040,0158,1721563240,40.025 00,0010,0013,0884.2,+26.4,040,0178,1721563540,40.016 00,0008,0011,0884.2,+26.9,039,0159,1721563840,40.011 00,0009,0012,0884.2,+26.6,040,0188,1721564140,40.025 00,0011,0015,0884.2,+26.1,040,0172,1721564440,40.025 00,0009,0012,0884.5,+25.9,041,0158,1721564740,40.104 00,0010,0013,0884.1,+25.8,042,0153,1721565040,40.145 00,0010,0013,0884.5,+25.5,042,0166,1721565340,40.145 00,0010,0013,0884.9,+25.6,042,0188,1721565640,40.144 00,0010,0013,0884.6,+25.5,043,0163,1721565940,40.147 00,0022,0029,0884.5,+25.5,042,0180,1721566240,40.122 00,0015,0021,0884.3,+25.0,047,0155,1721566540,40.121 00,0018,0024,0884.2,+24.8,051,0156,1721566840,40.116 00,0011,0015,0884.5,+24.7,051,0144,1721567140,40.114 00,0015,0021,0884.8,+24.3,051,0176,1721567440,40.106 00,0014,0018,0884.5,+24.5,052,0171,1721567740,40.098 00,0015,0021,0883.9,+24.8,052,0174,1721568040,40.094 00,0011,0015,0883.9,+25.1,050,0165,1721568340,40.196 00,0011,0015,0883.8,+25.1,047,0191,1721568640,40.244 00,0011,0015,0883.8,+25.4,046,0171,1721568940,40.231 00,0010,0013,0884.0,+25.6,046,0168,1721569240,40.239 00,0011,0015,0884.0,+25.2,045,0175,1721569540,40.236 00,0011,0015,0883.9,+25.7,045,0184,1721569840,40.233 00,0010,0013,0884.0,+25.5,045,0169,1721570140,40.212 00,0012,0016,0884.3,+25.5,044,0143,1721570440,40.23 00,0011,0015,0884.1,+25.3,044,0177,1721570740,40.204 00,0013,0017,0884.1,+25.3,043,0167,1721571040,40.195 00,0011,0015,0884.3,+25.4,044,0177,1721571340,40.191 00,0014,0018,0884.5,+25.5,046,0166,1721571640,40.183 00,0011,0015,0884.1,+25.6,046,0172,1721571940,40.282 00,0014,0018,0884.4,+25.9,046,0138,1721572240,40.333 00,0012,0016,0884.1,+26.0,046,0187,1721572540,40.326 00,0012,0016,0884.1,+25.2,047,0174,1721572840,40.327 00,0011,0015,0884.3,+25.5,047,0153,1721573140,40.313 00,0012,0016,0884.1,+25.4,047,0167,1721573440,40.312 00,0012,0016,0884.4,+25.5,047,0183,1721573740,40.309 00,0016,0022,0884.5,+25.6,046,0172,1721574040,40.3 00,0012,0016,0884.4,+25.3,047,0164,1721574340,40.293 00,0012,0016,0884.6,+25.1,047,0171,1721574640,40.288 00,0015,0021,0884.3,+25.3,047,0159,1721574940,40.289 00,0014,0018,0884.5,+25.2,047,0173,1721575240,40.276 00,0013,0017,0884.5,+25.1,047,0176,1721575540,40.377 00,0010,0013,0884.4,+25.0,047,0176,1721575840,40.424 00,0012,0016,0884.4,+25.1,047,0175,1721576140,40.425 00,0011,0015,0884.2,+25.0,047,0147,1721576440,40.415 00,0009,0012,0884.6,+24.8,048,0155,1721576740,40.406 00,0009,0012,0884.3,+24.2,050,0176,1721577040,40.405 00,0010,0013,0884.4,+24.3,049,0176,1721577340,40.396 00,0010,0013,0884.6,+24.4,049,0158,1721577640,40.397 00,0014,0018,0884.7,+24.1,050,0169,1721577940,40.387 00,0010,0013,0884.6,+24.0,050,0161,1721578240,40.387 00,0011,0015,0884.7,+23.8,052,0191,1721578540,40.375 00,0011,0015,0884.5,+23.9,049,0162,1721578840,40.379 00,0011,0015,0884.7,+24.2,048,0167,1721579140,40.494 00,0010,0013,0884.7,+24.0,048,0190,1721579440,40.519 00,0011,0015,0884.7,+24.0,048,0179,1721579740,40.507 00,0011,0015,0884.8,+24.1,047,0182,1721580040,40.507 00,0010,0013,0884.9,+24.0,048,0169,1721580340,40.502 00,0010,0013,0884.6,+24.2,046,0165,1721580640,40.496 00,0011,0015,0884.8,+24.2,046,0160,1721580940,40.496 00,0012,0016,0885.0,+24.1,048,0144,1721581240,40.477 00,0010,0013,0884.7,+24.0,048,0177,1721581540,40.477 00,0009,0012,0885.0,+24.2,046,0163,1721581840,40.469 00,0010,0013,0884.7,+24.0,046,0154,1721582140,40.464 00,0010,0013,0884.8,+23.9,047,0158,1721582440,40.461 00,0012,0016,0884.9,+23.7,046,0178,1721582740,40.56 00,0013,0017,0884.9,+23.7,045,0144,1721583040,40.602 00,0009,0012,0885.1,+23.4,047,0180,1721583340,40.597 00,0010,0013,0884.9,+23.3,048,0172,1721583640,40.592 00,0010,0013,0884.7,+23.0,047,0164,1721583940,40.583 00,0010,0013,0884.8,+23.2,046,0171,1721584240,40.577 00,0010,0013,0884.8,+23.0,047,0139,1721584540,40.581 00,0015,0021,0884.8,+22.8,048,0166,1721584840,40.574 00,0012,0016,0885.0,+23.4,047,0160,1721585140,40.57 00,0011,0015,0885.1,+22.8,049,0169,1721585440,40.584 00,0015,0021,0885.0,+22.7,049,0160,1721585740,40.553 00,0014,0018,0884.9,+22.8,049,0186,1721586040,40.551 00,0009,0012,0885.2,+22.6,049,0171,1721586340,40.65 00,0011,0015,0885.2,+22.5,050,0152,1721586640,40.697 00,0012,0016,0885.1,+22.7,049,0166,1721586940,40.691 00,0010,0013,0885.2,+22.6,049,0150,1721587240,40.683 00,0010,0013,0885.4,+22.6,049,0153,1721587540,40.685 00,0011,0015,0885.2,+22.4,050,0162,1721587840,40.695 00,0013,0017,0885.2,+22.5,050,0172,1721588140,40.665 00,0013,0017,0885.0,+22.4,050,0150,1721588440,40.672 00,0010,0013,0885.2,+22.4,050,0137,1721588740,40.655 00,0009,0012,0885.4,+22.3,050,0159,1721589040,40.643 00,0010,0013,0885.4,+22.3,050,0153,1721589340,40.64 00,0009,0012,0885.1,+22.4,049,0141,1721589640,40.632 00,0011,0015,0885.3,+22.3,049,0179,1721589940,40.736 00,0009,0012,0885.2,+22.1,050,0173,1721590240,40.778 00,0011,0015,0885.5,+22.3,049,0144,1721590540,40.784 00,0010,0013,0885.4,+22.2,050,0155,1721590840,40.766 00,0009,0012,0885.3,+22.1,050,0163,1721591140,40.763 00,0011,0015,0885.1,+22.1,050,0167,1721592340,40.736 00,0011,0015,0885.3,+22.0,050,0175,1721592640,40.743 00,0010,0013,0885.4,+22.0,050,0165,1721592940,40.735 00,0013,0017,0885.4,+21.8,051,0178,1721593240,40.727 00,0013,0017,0885.4,+21.9,050,0175,1721593540,40.831 00,0010,0013,0885.3,+22.0,050,0191,1721594140,40.865 00,0012,0016,0885.3,+22.1,050,0184,1721594440,40.867 00,0009,0012,0885.2,+22.0,051,0207,1721595040,40.846 00,0010,0013,0885.4,+21.8,051,0185,1721595640,40.841 00,0007,0010,0885.3,+21.8,051,0152,1721596240,40.841 00,0010,0013,0885.5,+21.8,051,0168,1721596540,40.822 00,0009,0012,0885.5,+21.9,050,0166,1721596840,40.812 00,0009,0012,0885.6,+21.9,050,0176,1721597140,40.921 00,0011,0015,0885.3,+21.8,051,0144,1721597440,40.959 00,0010,0013,0885.1,+21.7,051,0163,1721597740,40.961 00,0011,0015,0885.2,+21.9,050,0155,1721598040,40.951 00,0010,0013,0885.3,+21.6,051,0156,1721598340,40.938 00,0009,0012,0885.3,+21.7,051,0153,1721598640,40.933 00,0009,0012,0885.5,+21.5,052,0145,1721598940,40.932 00,0011,0015,0885.5,+21.5,052,0163,1721599240,40.941 00,0010,0013,0885.6,+21.4,053,0165,1721599540,40.93 00,0014,0018,0885.4,+21.2,053,0139,1721600140,40.911 00,0009,0012,0885.5,+21.7,052,0150,1721600440,40.905 00,0009,0012,0885.7,+21.5,052,0175,1721600741,41.007 00,0010,0013,0885.2,+21.2,054,0170,1721601041,41.057 00,0010,0013,0885.2,+21.4,053,0159,1721601341,41.063 00,0008,0011,0885.3,+21.3,053,0180,1721601641,41.038 00,0010,0013,0885.4,+21.4,052,0155,1721602241,41.033 00,0013,0017,0885.3,+21.4,052,0158,1721602541,41.024 00,0008,0011,0885.2,+21.2,052,0154,1721602841,41.014 00,0013,0017,0885.5,+21.4,051,0182,1721603141,41.016 00,0009,0012,0885.2,+21.2,052,0162,1721603441,41.001 00,0012,0016,0885.2,+21.3,051,0178,1721603740,40.999 00,0011,0015,0885.1,+21.3,052,0151,1721604040,40.995 00,0012,0016,0885.3,+21.3,052,0156,1721604341,41.098 00,0008,0011,0885.5,+21.5,052,0175,1721604641,41.143 00,0010,0013,0885.6,+21.5,052,0185,1721604941,41.141 00,0009,0012,0885.3,+21.6,051,0160,1721605241,41.137 00,0010,0013,0885.5,+21.4,053,0161,1721605541,41.122 00,0010,0013,0885.1,+21.5,052,0137,1721605841,41.122 00,0011,0015,0885.2,+21.4,053,0160,1721606141,41.12 00,0011,0015,0885.1,+21.5,052,0144,1721606441,41.105 00,0010,0013,0885.4,+21.4,053,0159,1721607041,41.095 00,0010,0013,0885.4,+21.1,054,0172,1721607341,41.096 00,0011,0015,0885.2,+20.7,055,0155,1721607641,41.093 00,0010,0013,0885.4,+20.7,055,0163,1721607941,41.187 00,0009,0012,0885.4,+20.8,055,0191,1721608241,41.225 00,0010,0013,0885.5,+21.0,054,0158,1721608541,41.221 00,0009,0012,0885.2,+20.9,055,0183,1721608841,41.224 00,0010,0013,0885.4,+21.0,054,0157,1721609141,41.21 00,0012,0016,0885.5,+21.0,055,0137,1721609441,41.2 00,0014,0018,0885.4,+20.8,055,0162,1721610041,41.194 00,0012,0016,0885.2,+20.9,055,0170,1721610341,41.189 00,0008,0011,0885.4,+20.8,055,0147,1721610641,41.194 00,0010,0013,0885.4,+20.9,055,0159,1721610941,41.177 00,0012,0016,0885.3,+21.0,055,0137,1721611541,41.273 00,0012,0016,0885.1,+20.9,055,0170,1721611841,41.32 00,0011,0015,0885.5,+21.0,055,0160,1721612141,41.311 00,0010,0013,0885.3,+21.0,055,0179,1721612441,41.305 00,0009,0012,0885.2,+20.9,055,0142,1721612741,41.305 00,0010,0013,0885.1,+21.1,054,0155,1721613041,41.292 00,0010,0013,0885.3,+20.9,056,0160,1721613341,41.287 00,0008,0011,0885.1,+20.9,055,0141,1721613641,41.28 00,0013,0017,0885.0,+21.0,055,0154,1721613941,41.276 00,0009,0012,0885.4,+21.0,055,0161,1721614241,41.269 00,0008,0011,0885.1,+20.9,056,0151,1721614541,41.267 00,0016,0022,0884.9,+20.7,056,0161,1721614841,41.264 00,0010,0013,0885.0,+20.8,055,0146,1721615141,41.362 00,0008,0011,0885.1,+20.9,054,0163,1721615441,41.403 00,0009,0012,0884.7,+20.7,055,0160,1721615741,41.406 00,0009,0012,0885.1,+20.7,054,0165,1721616041,41.394 00,0010,0013,0884.8,+20.6,054,0171,1721616341,41.388 00,0011,0015,0885.1,+20.6,054,0161,1721616641,41.391 00,0008,0011,0884.8,+20.7,054,0172,1721616941,41.375 00,0010,0013,0885.0,+20.8,054,0175,1721617241,41.376 00,0010,0013,0885.2,+20.5,055,0171,1721617541,41.37 00,0009,0012,0885.0,+20.7,054,0150,1721617841,41.367 00,0009,0012,0885.0,+20.4,055,0161,1721618141,41.357 00,0008,0011,0885.0,+20.4,056,0154,1721618441,41.355 00,0008,0011,0884.9,+20.7,055,0173,1721618741,41.453 00,0008,0011,0885.1,+20.1,057,0153,1721619041,41.501 00,0011,0015,0885.2,+20.1,056,0158,1721619341,41.497 00,0008,0011,0885.3,+20.1,057,0156,1721619641,41.487 00,0010,0013,0885.3,+20.5,055,0154,1721619941,41.483 00,0014,0018,0885.4,+20.1,057,0153,1721620241,41.479 00,0010,0013,0885.2,+20.4,057,0158,1721620541,41.466 00,0009,0012,0885.3,+20.7,055,0149,1721620841,41.468 00,0010,0013,0885.1,+20.7,056,0165,1721621141,41.456 00,0010,0013,0885.1,+20.6,056,0165,1721621441,41.453 00,0009,0012,0884.9,+20.8,056,0157,1721621741,41.445 00,0009,0012,0885.3,+20.5,057,0144,1721622041,41.441 00,0010,0013,0885.2,+20.6,057,0176,1721622341,41.544 00,0010,0013,0885.0,+20.6,055,0161,1721622641,41.588 00,0009,0012,0885.0,+20.7,056,0175,1721622941,41.576 00,0010,0013,0885.3,+21.0,056,0151,1721623241,41.571 00,0010,0013,0885.2,+21.0,058,0167,1721623541,41.565 00,0011,0015,0885.4,+21.3,055,0159,1721623841,41.563 00,0008,0011,0885.2,+21.7,054,0163,1721624741,41.543 00,0012,0016,0885.0,+22.0,053,0159,1721625341,41.54 00,0009,0012,0885.2,+22.5,051,0149,1721625641,41.554 00,0009,0012,0885.1,+22.6,051,0177,1721625941,41.631 00,0008,0011,0885.4,+22.3,053,0153,1721626241,41.676 00,0010,0013,0885.4,+22.7,051,0176,1721626541,41.665 00,0008,0011,0885.3,+23.0,050,0158,1721626841,41.66 00,0010,0013,0885.2,+23.0,050,0162,1721627141,41.658 00,0010,0013,0885.1,+22.9,050,0175,1721627441,41.657 00,0008,0011,0885.1,+23.8,049,0171,1721629541,41.721 00,0012,0016,0885.2,+24.1,048,0177,1721630141,41.756 00,0012,0016,0885.1,+24.2,048,0167,1721630441,41.749 00,0009,0012,0885.4,+24.4,048,0184,1721630741,41.743 00,0009,0012,0885.1,+24.2,049,0168,1721631041,41.747 00,0009,0012,0885.2,+24.0,049,0184,1721631341,41.733 00,0011,0015,0885.2,+24.2,048,0168,1721631641,41.726 00,0014,0018,0885.2,+24.5,047,0167,1721631941,41.719 00,0010,0013,0885.3,+24.8,048,0153,1721632241,41.718 00,0011,0015,0885.3,+24.3,048,0179,1721632541,41.71 00,0010,0013,0885.4,+24.4,048,0179,1721632841,41.704 00,0010,0013,0885.1,+24.6,048,0165,1721633141,41.807 00,0013,0017,0885.5,+24.4,047,0175,1721633441,41.847 00,0011,0015,0885.3,+24.4,048,0148,1721633741,41.842 00,0010,0013,0885.7,+24.5,047,0154,1721634041,41.835 00,0009,0012,0885.7,+24.9,046,0183,1721634341,41.839 00,0010,0013,0885.4,+25.1,045,0168,1721634641,41.831 00,0010,0013,0885.3,+25.3,045,0150,1721634941,41.823 00,0012,0016,0885.3,+25.6,045,0167,1721635241,41.818 00,0011,0015,0885.3,+25.0,045,0151,1721635541,41.826 00,0010,0013,0885.6,+25.2,045,0165,1721635841,41.809 00,0012,0016,0885.5,+25.5,044,0164,1721636141,41.805 00,0012,0016,0885.3,+25.8,044,0182,1721636441,41.802 00,0011,0015,0885.5,+26.1,043,0162,1721636741,41.9 00,0010,0013,0885.3,+25.9,043,0154,1721637041,41.933 00,0009,0012,0885.5,+26.0,043,0172,1721637341,41.933 00,0010,0013,0885.3,+26.3,042,0176,1721637641,41.932 00,0011,0015,0885.3,+26.4,042,0166,1721637941,41.923 00,0010,0013,0885.5,+26.4,042,0189,1721638241,41.92 00,0009,0012,0885.3,+26.8,042,0162,1721638541,41.91 00,0010,0013,0885.4,+26.5,041,0182,1721638841,41.906 00,0011,0015,0885.3,+26.7,041,0184,1721639141,41.9 00,0011,0015,0885.1,+26.3,041,0163,1721639441,41.899 00,0010,0013,0885.3,+26.7,041,0154,1721639741,41.887 00,0012,0016,0885.5,+26.5,042,0165,1721640041,41.887 00,0010,0013,0885.4,+26.1,041,0172,1721640341,41.987 00,0010,0013,0885.2,+26.2,042,0173,1721640642,42.028 00,0011,0015,0885.6,+26.9,041,0161,1721640942,42.022 00,0010,0013,0885.3,+26.9,041,0166,1721641242,42.028 00,0011,0015,0884.9,+26.9,041,0152,1721641542,42.019 00,0014,0018,0885.1,+26.8,042,0159,1721641842,42.016 00,0014,0018,0885.2,+26.7,042,0167,1721642142,42.009 00,0011,0015,0884.8,+27.0,041,0137,1721642441,41.999 00,0012,0016,0885.3,+26.4,042,0158,1721642741,41.99 00,0012,0016,0885.4,+26.1,043,0151,1721643041,41.985 00,0013,0017,0885.5,+25.8,044,0120,1721643262,22.83 00,0013,0017,0885.7,+26.2,043,0141,1721643562,22.831 00,0009,0012,0885.4,+24.0,047,0186,1721643862,22.889 00,0009,0012,0884.9,+24.4,046,0158,1721644162,22.978 00,0011,0015,0884.8,+24.5,045,0181,1721644462,22.968 00,0013,0017,0884.9,+25.2,044,0168,1721644762,22.959 00,0012,0016,0885.0,+24.9,046,0170,1721645062,22.952 00,0009,0012,0885.4,+24.1,051,0181,1721645362,22.947 00,0009,0012,0885.2,+23.3,056,0181,1721645662,22.942 00,0012,0016,0885.5,+22.6,056,0181,1721645962,22.949 00,0011,0015,0885.4,+21.8,058,0163,1721646262,22.93 00,0011,0015,0885.6,+21.5,061,0185,1721646562,22.925 00,0020,0027,0886.2,+22.3,057,0176,1721646862,22.918 00,0019,0026,0887.1,+22.1,061,0192,1721647162,22.919 00,0012,0016,0886.5,+20.6,067,0199,1721647462,22.978 00,0011,0015,0886.2,+20.6,064,0177,1721648063,23.053 00,0007,0010,0886.0,+20.0,066,0182,1721648363,23.045 00,0009,0012,0885.9,+19.9,064,0183,1721648663,23.049 00,0007,0010,0886.0,+19.7,064,0184,1721648963,23.047 00,0009,0012,0886.0,+19.7,065,0169,1721649263,23.037 00,0011,0015,0886.3,+19.8,067,0205,1721649563,23.026 00,0007,0010,0886.2,+19.7,065,0178,1721649863,23.023 00,0007,0010,0885.9,+19.3,068,0188,1721650463,23.009 00,0011,0015,0886.4,+19.5,069,0157,1721650763,23.002 00,0007,0010,0886.3,+19.5,066,0183,1721651063,23.071 00,0008,0011,0886.1,+19.3,067,0168,1721651363,23.152 00,0008,0011,0886.2,+19.8,066,0177,1721651663,23.149 00,0009,0012,0885.9,+19.9,065,0178,1721651963,23.149 00,0007,0010,0886.0,+19.7,069,0170,1721652263,23.131 00,0010,0013,0886.2,+20.5,063,0167,1721652563,23.134 00,0011,0015,0886.3,+20.7,066,0173,1721652863,23.126 00,0008,0011,0886.2,+20.4,063,0187,1721653163,23.118 00,0010,0013,0886.2,+20.2,068,0159,1721653463,23.111 00,0011,0015,0886.5,+20.3,068,0152,1721653763,23.107 00,0010,0013,0886.5,+19.6,070,0187,1721654063,23.099 00,0012,0016,0886.1,+19.7,070,0162,1721654363,23.096 00,0011,0015,0886.0,+19.6,070,0169,1721654663,23.159 00,0011,0015,0885.9,+19.7,068,0155,1721654963,23.239 00,0010,0013,0886.1,+19.8,066,0173,1721655263,23.239 00,0011,0015,0885.8,+20.4,064,0174,1721655563,23.231 00,0009,0012,0885.6,+20.3,063,0139,1721655863,23.226 00,0013,0017,0885.8,+20.8,066,0162,1721656163,23.215 00,0012,0016,0885.8,+21.2,062,0165,1721656463,23.214 00,0012,0016,0885.8,+21.3,063,0184,1721656763,23.205 00,0014,0018,0886.0,+21.2,063,0157,1721657063,23.198 00,0011,0015,0886.0,+21.3,063,0179,1721657363,23.196 00,0012,0016,0885.8,+21.5,063,0168,1721657663,23.188 00,0011,0015,0885.8,+21.9,059,0163,1721657963,23.182 00,0011,0015,0886.2,+21.7,061,0158,1721658563,23.357 00,0011,0015,0886.4,+22.0,059,0142,1721659163,23.32 00,0013,0017,0886.3,+21.9,063,0150,1721659463,23.323 00,0013,0017,0886.3,+21.9,061,0182,1721659763,23.301 00,0012,0016,0886.0,+21.8,063,0156,1721660063,23.298 00,0014,0018,0886.3,+21.8,062,0159,1721660363,23.293 00,0013,0017,0886.5,+21.9,061,0174,1721660663,23.293 00,0013,0017,0886.4,+21.5,065,0172,1721660963,23.282 00,0012,0016,0886.5,+21.6,066,0174,1721661263,23.279 00,0014,0018,0886.8,+21.8,062,0176,1721661563,23.283 00,0017,0023,0886.8,+21.7,063,0172,1721661863,23.336 00,0016,0022,0886.3,+21.3,067,0187,1721662163,23.415 00,0017,0023,0886.5,+20.8,069,0169,1721662463,23.421 00,0016,0022,0886.2,+21.0,069,0179,1721662763,23.401 00,0016,0022,0886.2,+21.2,069,0155,1721663063,23.396 00,0016,0022,0886.1,+21.4,067,0189,1721663363,23.4 00,0016,0022,0886.2,+21.2,067,0170,1721663663,23.392 00,0017,0023,0886.3,+21.1,070,0171,1721663963,23.389 00,0018,0024,0886.1,+21.2,070,0177,1721664263,23.382 00,0016,0022,0886.3,+21.6,066,0171,1721664863,23.365 00,0017,0023,0886.3,+21.2,069,0168,1721665163,23.359 00,0017,0023,0886.4,+21.0,070,0164,1721665463,23.419 00,0017,0023,0886.0,+20.9,069,0154,1721665763,23.501 00,0018,0024,0886.3,+21.0,067,0153,1721666063,23.505 00,0018,0024,0886.4,+21.1,068,0171,1721666363,23.492 00,0017,0023,0886.3,+20.7,070,0160,1721666663,23.488 00,0015,0021,0886.2,+20.6,070,0166,1721666963,23.476 00,0019,0026,0886.4,+20.5,070,0174,1721667263,23.478 00,0018,0024,0886.3,+20.5,070,0172,1721667563,23.474 00,0020,0027,0886.3,+20.6,070,0171,1721667863,23.463 00,0019,0026,0886.4,+20.3,071,0163,1721668163,23.458 00,0024,0032,0886.6,+20.4,070,0176,1721668463,23.45 00,0025,0034,0886.3,+20.3,070,0157,1721668763,23.442 00,0021,0028,0886.7,+20.0,071,0180,1721669063,23.521 00,0021,0028,0886.7,+20.1,070,0172,1721669363,23.602 00,0017,0023,0886.7,+20.1,070,0187,1721669663,23.587 00,0020,0027,0886.8,+20.0,070,0159,1721669963,23.584 00,0019,0026,0886.6,+19.8,071,0153,1721670263,23.572 00,0020,0027,0886.7,+19.8,071,0176,1721670563,23.573 00,0018,0024,0886.7,+19.7,071,0189,1721670863,23.571 00,0022,0029,0886.6,+19.6,072,0158,1721671163,23.557 00,0024,0032,0886.6,+19.0,074,0167,1721671463,23.552 00,0020,0027,0886.6,+19.6,072,0178,1721671763,23.547 00,0019,0026,0886.6,+19.6,071,0174,1721672063,23.542 00,0018,0024,0886.8,+19.5,073,0167,1721672363,23.537 00,0022,0029,0886.8,+19.3,073,0157,1721672663,23.626 00,0017,0023,0886.8,+19.5,072,0164,1721672963,23.686 00,0019,0026,0886.9,+19.3,072,0161,1721673263,23.678 00,0019,0026,0887.0,+19.4,072,0172,1721673563,23.672 00,0019,0026,0887.1,+19.5,071,0157,1721673863,23.752 00,0017,0023,0887.2,+19.3,071,0153,1721674163,23.667 00,0017,0023,0887.3,+19.2,070,0166,1721674463,23.659 00,0016,0022,0887.3,+19.2,070,0139,1721674763,23.655 00,0019,0026,0887.2,+19.6,069,0157,1721675063,23.65 00,0018,0024,0887.1,+19.8,068,0168,1721675363,23.637 00,0017,0023,0887.2,+19.4,070,0150,1721675663,23.631 00,0017,0023,0887.4,+19.4,069,0173,1721675963,23.627 00,0017,0023,0887.2,+19.1,072,0166,1721676263,23.69 00,0018,0024,0887.4,+19.4,070,0167,1721676563,23.775 00,0018,0024,0887.3,+19.1,070,0153,1721676863,23.766 00,0021,0028,0887.4,+19.2,071,0161,1721677163,23.764 00,0020,0027,0887.2,+19.0,071,0158,1721677463,23.754 00,0021,0028,0887.5,+18.7,074,0162,1721677763,23.764 00,0018,0024,0887.2,+19.1,071,0145,1721678063,23.745 00,0014,0018,0887.3,+19.2,068,0191,1721678363,23.739 00,0016,0022,0887.3,+19.6,064,0146,1721678663,23.733 00,0017,0023,0887.3,+19.6,067,0162,1721679263,23.737 00,0019,0026,0887.3,+19.6,068,0168,1721679563,23.724 00,0016,0022,0887.3,+19.4,069,0152,1721679863,23.781 00,0017,0023,0887.4,+19.3,069,0161,1721680163,23.865 00,0018,0024,0887.5,+19.6,069,0191,1721680463,23.869 00,0016,0022,0887.6,+19.3,069,0142,1721680763,23.853 00,0016,0022,0887.5,+19.2,070,0151,1721681063,23.852 00,0018,0024,0887.6,+19.6,066,0174,1721681363,23.847 00,0015,0021,0887.1,+19.9,064,0170,1721681663,23.839 00,0016,0022,0887.8,+18.9,070,0147,1721681963,23.832 00,0017,0023,0887.5,+19.3,068,0160,1721682263,23.829 00,0016,0022,0887.6,+19.6,066,0151,1721682563,23.828 00,0013,0017,0887.3,+19.6,066,0169,1721682863,23.814 00,0012,0016,0887.4,+19.2,067,0180,1721683163,23.821 00,0017,0023,0887.6,+19.2,069,0179,1721683463,23.87 00,0010,0013,0887.7,+19.4,065,0176,1721683763,23.953 00,0012,0016,0887.9,+19.4,064,0172,1721684063,23.96 00,0017,0023,0887.7,+19.4,065,0158,1721684363,23.947 00,0010,0013,0887.6,+19.6,063,0166,1721684663,23.938 00,0014,0018,0887.6,+19.4,066,0158,1721684963,23.939 00,0011,0015,0887.5,+19.6,064,0154,1721685263,23.929 00,0010,0013,0887.6,+19.6,063,0169,1721685563,23.923 00,0014,0018,0887.2,+19.9,061,0174,1721685863,23.917 00,0013,0017,0887.6,+19.7,064,0142,1721686163,23.918 00,0011,0015,0887.4,+19.8,062,0148,1721686463,23.906 00,0011,0015,0887.2,+19.9,061,0167,1721686763,23.901 00,0011,0015,0887.3,+19.7,063,0197,1721687063,23.965 00,0012,0016,0887.3,+19.5,064,0169,1721687364,24.045 00,0010,0013,0887.4,+19.3,066,0183,1721687664,24.047 00,0010,0013,0887.1,+19.7,062,0162,1721687964,24.033 00,0009,0012,0887.3,+19.5,063,0174,1721688264,24.031 00,0011,0015,0887.1,+20.0,062,0166,1721688564,24.029 00,0010,0013,0887.0,+19.8,062,0173,1721688864,24.017 00,0011,0015,0887.2,+19.4,065,0145,1721689164,24.012 00,0009,0012,0887.1,+19.9,060,0172,1721689464,24.006 00,0010,0013,0887.0,+19.8,061,0139,1721689764,24 00,0009,0012,0887.0,+19.7,061,0165,1721690063,23.992 00,0008,0011,0886.9,+19.7,061,0183,1721690363,23.991 00,0009,0012,0887.1,+19.9,060,0149,1721690664,24.052 00,0010,0013,0886.9,+19.6,062,0152,1721690964,24.137 00,0010,0013,0886.8,+19.8,060,0181,1721691264,24.126 00,0009,0012,0886.7,+19.7,061,0170,1721691564,24.129 00,0010,0013,0886.9,+20.1,058,0189,1721691864,24.116 00,0012,0016,0886.9,+20.0,059,0150,1721692164,24.116 00,0010,0013,0887.0,+19.9,059,0156,1721692464,24.115 00,0010,0013,0887.1,+19.9,059,0174,1721692764,24.102 00,0012,0016,0886.8,+20.0,058,0161,1721693064,24.096 00,0010,0013,0887.1,+20.0,058,0158,1721693364,24.087 00,0013,0017,0887.0,+19.9,058,0185,1721693664,24.085 00,0009,0012,0886.8,+20.0,058,0188,1721693964,24.075 00,0011,0015,0886.9,+20.0,057,0162,1721694264,24.153 00,0009,0012,0887.0,+19.8,058,0156,1721694564,24.218 00,0009,0012,0886.9,+19.8,059,0156,1721694864,24.224 00,0009,0012,0886.9,+20.0,056,0164,1721695164,24.21 00,0009,0012,0886.8,+20.1,055,0187,1721695464,24.21 00,0009,0012,0886.7,+20.0,055,0170,1721695764,24.199 00,0009,0012,0887.0,+19.9,057,0153,1721696064,24.193 00,0009,0012,0886.7,+20.0,056,0143,1721696364,24.189 00,0009,0012,0886.9,+19.5,059,0182,1721696664,24.185 00,0008,0011,0887.0,+20.0,055,0173,1721696964,24.18 00,0009,0012,0887.0,+19.8,056,0147,1721697264,24.17 00,0008,0011,0887.1,+19.9,055,0149,1721697564,24.161 00,0007,0010,0886.8,+19.9,055,0173,1721697864,24.227 00,0007,0010,0886.7,+19.6,056,0167,1721698164,24.308 00,0007,0010,0886.8,+19.4,057,0157,1721698464,24.306 00,0008,0011,0886.6,+20.0,054,0156,1721698764,24.301 00,0008,0011,0886.6,+19.6,056,0164,1721699064,24.296 00,0008,0011,0886.9,+19.5,057,0193,1721699364,24.286 00,0007,0010,0887.0,+19.7,055,0165,1721699664,24.282 00,0008,0011,0886.7,+19.6,055,0168,1721699964,24.276 00,0011,0015,0886.7,+19.5,057,0167,1721700264,24.271 00,0008,0011,0886.7,+19.7,055,0160,1721700564,24.264 00,0006,0008,0886.9,+19.7,055,0142,1721700864,24.259 00,0008,0011,0886.5,+19.6,055,0174,1721701164,24.255 00,0008,0011,0886.7,+19.8,054,0160,1721701464,24.317 00,0012,0016,0886.7,+19.7,055,0160,1721701764,24.4 00,0008,0011,0886.8,+19.7,056,0186,1721702064,24.395 00,0008,0011,0886.9,+19.4,056,0152,1721702364,24.385 00,0007,0010,0886.5,+19.6,057,0195,1721702664,24.382 00,0007,0010,0886.8,+19.7,055,0165,1721702964,24.384 00,0008,0011,0887.0,+19.8,054,0166,1721703264,24.369 00,0008,0011,0886.6,+19.1,059,0164,1721703564,24.372 00,0008,0011,0886.5,+19.6,056,0136,1721703864,24.368 00,0008,0011,0886.6,+19.6,057,0179,1721704164,24.355 00,0010,0013,0886.7,+19.7,056,0168,1721704464,24.352 00,0012,0016,0886.8,+19.7,056,0167,1721704764,24.344 00,0013,0017,0886.7,+19.6,057,0149,1721705064,24.404 00,0008,0011,0886.8,+19.5,057,0180,1721705364,24.488 00,0009,0012,0886.5,+19.6,056,0174,1721705664,24.481 00,0010,0013,0887.0,+19.8,055,0155,1721705964,24.475 00,0007,0010,0886.6,+19.6,055,0185,1721706264,24.472 00,0008,0011,0886.9,+19.6,056,0158,1721706564,24.474 00,0008,0011,0887.0,+19.7,056,0172,1721707164,24.457 00,0009,0012,0886.9,+19.8,056,0178,1721707464,24.457 00,0008,0011,0887.0,+19.6,056,0157,1721707764,24.444 00,0008,0011,0887.1,+19.9,055,0152,1721708064,24.438 00,0008,0011,0887.0,+19.8,055,0162,1721708364,24.441 00,0008,0011,0887.1,+19.5,058,0145,1721708664,24.505 00,0008,0011,0887.1,+19.9,056,0182,1721708964,24.58 00,0007,0010,0887.0,+20.1,055,0143,1721709264,24.577 00,0007,0010,0886.7,+19.7,058,0151,1721709564,24.572 00,0010,0013,0887.0,+20.1,055,0166,1721709864,24.57 00,0007,0010,0887.0,+19.9,057,0165,1721710164,24.558 00,0008,0011,0887.1,+20.2,056,0164,1721710464,24.555 00,0011,0015,0886.9,+20.4,054,0171,1721710764,24.546 00,0010,0013,0887.0,+20.1,057,0173,1721711064,24.542 00,0009,0012,0887.0,+20.5,055,0189,1721711364,24.537 00,0009,0012,0887.1,+20.8,053,0175,1721711664,24.531 00,0009,0012,0887.3,+20.4,058,0156,1721711964,24.544 00,0008,0011,0887.0,+20.6,057,0147,1721712264,24.589 00,0009,0012,0887.3,+21.1,055,0158,1721712564,24.671 00,0008,0011,0887.3,+21.2,054,0173,1721712864,24.671 00,0012,0016,0887.3,+21.2,056,0178,1721713164,24.665 00,0008,0011,0887.3,+21.5,055,0178,1721713464,24.662 00,0009,0012,0887.1,+21.4,056,0172,1721713764,24.656 00,0011,0015,0887.3,+21.5,056,0160,1721714064,24.649 00,0008,0011,0887.3,+21.5,056,0161,1721714364,24.643 00,0009,0012,0887.2,+21.7,055,0187,1721714664,24.631 00,0008,0011,0887.2,+22.1,055,0191,1721714964,24.636 00,0009,0012,0887.1,+22.3,056,0181,1721715264,24.627 00,0008,0011,0887.5,+22.4,053,0200,1721715564,24.616 00,0011,0015,0887.3,+22.6,052,0158,1721715864,24.694 00,0009,0012,0887.4,+22.8,052,0145,1721716164,24.764 00,0010,0013,0887.2,+22.7,053,0162,1721716464,24.766 00,0010,0013,0887.4,+23.0,052,0162,1721716764,24.75 00,0010,0013,0887.4,+23.2,052,0169,1721717064,24.749 00,0009,0012,0887.2,+23.2,052,0162,1721717364,24.739 00,0010,0013,0887.4,+23.1,053,0173,1721717664,24.736 00,0010,0013,0887.3,+23.2,052,0151,1721717964,24.727 00,0009,0012,0887.6,+23.4,050,0148,1721718264,24.723 00,0007,0010,0887.7,+23.5,050,0130,1721718564,24.728 00,0013,0017,0887.8,+23.0,047,0168,1721718864,24.714 00,0009,0012,0887.8,+23.0,049,0148,1721719164,24.707 00,0008,0011,0887.5,+23.3,048,0147,1721719464,24.768 00,0008,0011,0887.4,+23.3,048,0165,1721719764,24.856 00,0008,0011,0887.4,+23.6,048,0180,1721720064,24.845 00,0008,0011,0887.8,+23.5,047,0162,1721720364,24.841 00,0009,0012,0887.5,+23.4,047,0161,1721720664,24.842 00,0008,0011,0887.6,+23.7,047,0158,1721720964,24.839 00,0009,0012,0887.8,+23.1,047,0151,1721721264,24.822 00,0009,0012,0887.7,+22.9,049,0150,1721721564,24.818 00,0008,0011,0887.6,+23.2,047,0153,1721721864,24.812 00,0010,0013,0887.8,+23.5,046,0177,1721722164,24.814 00,0011,0015,0888.0,+23.9,046,0174,1721722464,24.801 00,0009,0012,0887.6,+24.5,046,0157,1721722764,24.792 00,0010,0013,0887.9,+24.5,045,0154,1721723064,24.86 00,0010,0013,0887.9,+23.9,047,0170,1721723364,24.94 00,0008,0011,0887.9,+23.6,049,0165,1721723664,24.936 00,0009,0012,0887.5,+22.8,051,0149,1721723964,24.929 00,0009,0012,0887.4,+23.6,051,0171,1721724264,24.923 00,0012,0016,0887.5,+23.7,050,0155,1721724564,24.921 00,0010,0013,0887.6,+23.7,048,0156,1721724864,24.92 00,0010,0013,0887.4,+24.4,047,0147,1721725164,24.928 00,0010,0013,0887.6,+24.1,045,0151,1721725464,24.911 00,0008,0011,0887.3,+24.4,044,0155,1721725764,24.896 00,0008,0011,0887.7,+23.9,045,0151,1721726064,24.891 00,0008,0011,0887.5,+23.6,046,0144,1721726364,24.885 00,0007,0010,0887.7,+23.2,048,0175,1721726664,24.952 00,0009,0012,0887.8,+23.0,048,0171,1721726965,25.025 00,0008,0011,0887.9,+23.0,049,0161,1721727265,25.039 00,0009,0012,0887.8,+22.9,050,0155,1721727565,25.023 00,0009,0012,0887.8,+22.7,049,0155,1721727865,25.009 00,0008,0011,0887.6,+22.5,047,0163,1721728165,25.008 00,0007,0010,0887.5,+22.3,046,0148,1721728465,25.006 00,0006,0008,0887.5,+22.4,045,0161,1721728764,24.991 00,0009,0012,0887.4,+23.1,044,0178,1721729064,24.998 00,0007,0010,0887.7,+23.8,044,0182,1721729365,25.01 00,0008,0011,0887.6,+24.0,046,0162,1721729664,24.977 00,0008,0011,0887.6,+24.3,045,0176,1721729964,24.983 00,0012,0016,0887.6,+24.3,046,0161,1721730265,25.035 00,0008,0011,0887.7,+23.9,048,0161,1721730565,25.113 00,0010,0013,0887.5,+24.4,047,0181,1721730865,25.111 00,0007,0010,0887.6,+24.7,045,0153,1721731165,25.108 00,0009,0012,0887.4,+24.4,044,0142,1721731465,25.103 00,0009,0012,0887.5,+24.6,045,0171,1721731765,25.094 00,0009,0012,0887.3,+24.9,046,0161,1721732065,25.09 00,0009,0012,0887.5,+24.2,048,0157,1721732365,25.088 00,0007,0010,0887.6,+24.1,044,0154,1721732665,25.081 00,0009,0012,0887.8,+23.9,045,0171,1721732965,25.073 00,0009,0012,0887.5,+24.2,044,0167,1721733265,25.066 00,0008,0011,0887.8,+24.3,044,0138,1721733565,25.063 00,0007,0010,0887.6,+24.1,045,0171,1721733865,25.138 00,0010,0013,0887.4,+24.5,043,0141,1721734165,25.214 00,0008,0011,0887.6,+24.2,044,0154,1721734465,25.203 00,0008,0011,0887.9,+24.4,050,0143,1721734765,25.196 00,0009,0012,0887.8,+23.5,053,0176,1721735065,25.2 00,0011,0015,0887.3,+23.5,051,0147,1721735965,25.179 00,0009,0012,0887.5,+23.4,051,0161,1721736265,25.171 00,0009,0012,0887.4,+24.1,049,0132,1721736565,25.171 00,0009,0012,0887.2,+24.3,047,0168,1721736865,25.159 00,0007,0010,0887.4,+24.6,046,0138,1721737165,25.157 00,0007,0010,0887.2,+24.3,044,0161,1721737465,25.222 00,0005,0007,0887.2,+24.4,046,0181,1721737765,25.3 00,0007,0010,0887.1,+24.3,046,0202,1721738065,25.298 00,0004,0006,0887.6,+24.0,042,0168,1721738365,25.29 00,0004,0006,0887.8,+23.8,044,0142,1721738665,25.289 00,0006,0008,0887.4,+23.3,045,0158,1721738965,25.284 00,0005,0007,0887.4,+23.6,044,0168,1721739265,25.272 00,0003,0005,0887.7,+23.4,041,0172,1721739565,25.267 00,0004,0006,0887.4,+23.6,040,0176,1721739865,25.263 00,0004,0006,0888.0,+23.7,040,0151,1721740165,25.255 00,0004,0006,0887.5,+23.4,038,0185,1721740465,25.256 00,0003,0005,0887.7,+23.6,039,0151,1721740765,25.244 00,0004,0006,0887.7,+24.0,039,0190,1721741065,25.311 00,0003,0005,0887.8,+23.5,042,0173,1721741365,25.39 00,0006,0008,0887.9,+23.1,042,0148,1721741665,25.388 00,0004,0006,0888.0,+23.0,044,0167,1721741965,25.42 00,0004,0006,0887.9,+22.6,046,0165,1721742265,25.376 00,0005,0007,0888.0,+23.0,046,0169,1721742565,25.383 00,0004,0006,0888.1,+22.4,049,0164,1721742865,25.373 00,0005,0007,0887.9,+22.6,049,0161,1721743165,25.372 00,0004,0006,0887.9,+22.6,049,0165,1721743465,25.354 00,0004,0006,0887.7,+23.0,048,0164,1721743765,25.351 00,0005,0007,0887.9,+23.1,049,0169,1721744065,25.348 00,0006,0008,0887.7,+23.3,048,0154,1721744365,25.337 00,0004,0006,0887.4,+23.3,049,0155,1721744965,25.488 00,0004,0006,0887.6,+23.3,048,0153,1721745265,25.474 00,0005,0007,0887.7,+23.3,048,0185,1721745565,25.474 00,0005,0007,0887.6,+23.2,049,0150,1721745865,25.463 00,0005,0007,0887.7,+23.4,048,0184,1721746165,25.469 00,0005,0007,0888.1,+23.6,048,0170,1721746465,25.462 00,0004,0006,0887.5,+23.3,049,0155,1721746765,25.452 00,0005,0007,0887.8,+23.5,047,0171,1721747065,25.443 00,0004,0006,0887.6,+23.8,044,0153,1721747365,25.446 00,0004,0006,0887.6,+23.4,046,0170,1721747965,25.432 00,0006,0008,0887.6,+23.5,046,0155,1721748265,25.494 00,0005,0007,0887.8,+23.3,046,0173,1721748565,25.572 00,0004,0006,0887.7,+23.3,047,0151,1721748865,25.566 00,0006,0008,0887.9,+23.1,048,0150,1721749165,25.567 00,0005,0007,0887.7,+22.6,050,0161,1721749765,25.557 00,0005,0007,0887.9,+22.4,051,0170,1721750065,25.549 00,0005,0007,0888.0,+22.7,050,0161,1721750365,25.546 00,0005,0007,0888.0,+22.8,050,0166,1721750665,25.54 00,0005,0007,0887.8,+22.9,050,0161,1721750965,25.532 00,0006,0008,0888.1,+22.7,049,0156,1721751865,25.582 00,0004,0006,0887.7,+22.9,049,0157,1721752165,25.658 00,0007,0010,0887.8,+22.6,049,0171,1721752465,25.662 00,0005,0007,0887.8,+22.9,047,0163,1721752765,25.661 00,0004,0006,0888.1,+22.8,048,0162,1721753065,25.647 00,0006,0008,0887.9,+22.3,050,0164,1721753368,28.232 00,0004,0006,0887.9,+22.2,051,0163,1721753665,25.633 00,0006,0008,0887.8,+22.1,051,0146,1721753965,25.643 00,0005,0007,0887.9,+22.1,051,0160,1721754265,25.622 00,0004,0006,0887.9,+22.2,051,0169,1721754565,25.617 00,0004,0006,0888.0,+21.9,052,0145,1721754865,25.612 00,0005,0007,0888.0,+21.8,052,0166,1721755165,25.606 00,0005,0007,0887.9,+21.5,053,0160,1721755465,25.672 00,0004,0006,0888.1,+21.1,055,0164,1721755765,25.744 00,0004,0006,0888.1,+21.1,054,0154,1721756065,25.747 00,0006,0008,0888.1,+21.2,053,0216,1721756365,25.746 00,0004,0006,0887.9,+21.0,054,0155,1721756665,25.729 00,0006,0008,0888.0,+21.0,054,0156,1721756965,25.729 00,0006,0008,0888.0,+20.5,055,0160,1721757265,25.723 00,0005,0007,0888.1,+20.4,055,0148,1721757565,25.714 00,0005,0007,0888.1,+20.6,055,0163,1721757865,25.71 00,0007,0010,0888.0,+20.7,054,0175,1721758165,25.699 00,0005,0007,0888.5,+20.0,056,0177,1721758465,25.707 00,0007,0010,0888.1,+20.3,056,0159,1721758765,25.691 00,0005,0007,0888.4,+20.1,056,0153,1721759065,25.752 00,0005,0007,0888.2,+20.2,056,0165,1721759365,25.835 00,0005,0007,0888.3,+19.9,057,0158,1721759665,25.83 00,0010,0013,0888.2,+19.9,057,0176,1721759965,25.825 00,0004,0006,0888.6,+20.5,053,0158,1721760265,25.819 00,0004,0006,0888.3,+20.0,054,0150,1721760565,25.814 00,0006,0008,0888.4,+20.1,054,0139,1721760865,25.812 00,0005,0007,0888.6,+20.2,053,0159,1721761165,25.797 00,0005,0007,0888.7,+20.1,053,0174,1721761465,25.792 00,0005,0007,0888.7,+20.1,053,0166,1721761765,25.788 00,0005,0007,0888.5,+20.5,053,0165,1721762065,25.782 00,0005,0007,0888.4,+19.9,054,0153,1721762365,25.785 00,0005,0007,0888.7,+20.2,053,0137,1721762665,25.84 00,0005,0007,0888.5,+19.9,053,0147,1721762965,25.924 00,0005,0007,0888.2,+20.2,051,0162,1721763265,25.917 00,0005,0007,0888.2,+20.0,052,0152,1721763565,25.911 00,0005,0007,0888.2,+20.0,052,0176,1721763865,25.93 00,0004,0006,0888.1,+20.0,052,0168,1721764165,25.9 00,0007,0010,0888.3,+20.0,051,0169,1721764465,25.978 00,0003,0005,0888.1,+20.3,048,0155,1721764765,25.89 00,0006,0008,0888.1,+19.9,050,0151,1721765065,25.88 00,0004,0006,0888.2,+19.7,050,0160,1721765365,25.882 00,0004,0006,0888.0,+19.8,049,0167,1721765665,25.875 00,0005,0007,0887.9,+20.3,046,0182,1721765965,25.867 00,0005,0007,0888.1,+19.6,049,0172,1721766265,25.931 00,0005,0007,0888.1,+19.8,049,0160,1721766566,26.011 00,0005,0007,0888.1,+19.8,048,0153,1721766866,26.009 00,0005,0007,0888.1,+19.8,047,0164,1721767166,26.238 00,0006,0008,0887.9,+19.7,048,0168,1721767465,25.999 00,0007,0010,0888.2,+19.7,047,0158,1721767765,25.988 00,0005,0007,0888.1,+19.5,048,0174,1721768065,25.986 00,0005,0007,0888.1,+19.7,048,0163,1721768365,25.981 00,0016,0022,0888.3,+19.7,048,0168,1721768665,25.971 00,0009,0012,0888.2,+19.6,049,0170,1721768965,25.97 00,0012,0016,0888.1,+19.6,048,0160,1721769265,25.964 00,0006,0008,0888.2,+19.7,048,0156,1721769565,25.963 00,0013,0017,0888.2,+20.0,046,0144,1721769866,26.021 00,0010,0013,0888.1,+19.5,047,0157,1721770166,26.104 00,0007,0010,0887.9,+19.5,048,0167,1721770466,26.1 00,0008,0011,0888.2,+19.4,048,0174,1721770766,26.09 00,0005,0007,0888.2,+19.6,047,0165,1721771066,26.137 00,0009,0012,0888.1,+20.0,046,0190,1721772266,26.072 00,0008,0011,0887.8,+19.8,045,0145,1721772566,26.057 00,0004,0006,0888.1,+19.9,045,0179,1721772866,26.055 00,0006,0008,0888.1,+19.5,047,0152,1721773466,26.113 00,0004,0006,0887.9,+19.7,047,0153,1721774066,26.189 00,0005,0007,0887.9,+19.4,047,0161,1721774366,26.194 00,0007,0010,0887.9,+18.9,050,0157,1721774666,26.179 00,0006,0008,0887.8,+19.7,047,0165,1721775566,26.161 00,0004,0006,0887.7,+19.2,048,0153,1721775866,26.154 00,0005,0007,0888.0,+19.6,048,0159,1721776766,26.143 00,0005,0007,0888.0,+19.4,049,0155,1721777066,26.205 00,0004,0006,0887.6,+19.7,047,0172,1721777366,26.289 00,0005,0007,0887.8,+19.7,046,0140,1721777966,26.277 00,0004,0006,0887.6,+19.6,048,0176,1721778566,26.263 00,0010,0013,0887.6,+19.5,048,0166,1721779166,26.252 00,0005,0007,0887.6,+19.5,049,0168,1721779766,26.244 00,0005,0007,0887.6,+19.6,050,0162,1721780066,26.242 00,0005,0007,0887.9,+19.5,051,0172,1721780666,26.303 00,0006,0008,0887.7,+19.5,053,0164,1721780966,26.375 00,0006,0008,0887.5,+19.5,054,0160,1721781266,26.373 00,0005,0007,0887.8,+19.8,053,0159,1721781566,26.369 00,0006,0008,0887.6,+19.2,055,0159,1721781866,26.358 00,0005,0007,0887.7,+19.3,055,0158,1721782166,26.349 00,0006,0008,0887.3,+19.4,054,0176,1721782766,26.341 00,0004,0006,0887.0,+19.3,053,0186,1721783366,26.33 00,0005,0007,0887.5,+19.2,054,0189,1721783666,26.325 00,0013,0017,0887.3,+19.2,054,0150,1721784266,26.38 00,0004,0006,0887.3,+19.2,052,0183,1721784566,26.462 00,0006,0008,0887.2,+18.9,054,0151,1721786066,26.433 00,0004,0006,0887.2,+19.1,054,0169,1721786666,26.423 00,0008,0011,0887.3,+19.2,055,0161,1721786966,26.416 00,0007,0010,0887.1,+19.2,055,0140,1721787266,26.411 00,0004,0006,0887.1,+18.8,056,0161,1721787866,26.469 00,0005,0007,0887.2,+18.9,055,0164,1721788166,26.549 00,0005,0007,0887.2,+18.9,056,0166,1721788466,26.541 00,0005,0007,0887.1,+18.8,055,0173,1721789366,26.523 00,0007,0010,0887.1,+18.5,057,0172,1721789666,26.522 00,0005,0007,0886.9,+18.6,054,0174,1721790866,26.498 00,0005,0007,0887.1,+18.6,054,0199,1721791166,26.49 00,0004,0006,0887.1,+18.9,052,0191,1721791466,26.566 00,0006,0008,0886.9,+18.8,053,0164,1721792066,26.638 00,0005,0007,0887.2,+18.6,054,0174,1721792366,26.626 00,0007,0010,0887.2,+18.7,054,0171,1721792666,26.619 00,0005,0007,0887.0,+19.0,052,0152,1721794466,26.586 00,0004,0006,0886.8,+19.1,052,0162,1721794766,26.58 00,0005,0007,0886.9,+19.0,053,0166,1721795366,26.728 00,0005,0007,0886.8,+18.9,053,0165,1721795666,26.725 00,0007,0010,0887.0,+19.1,053,0164,1721795966,26.718 00,0006,0008,0887.1,+19.1,054,0168,1721796266,26.708 00,0004,0006,0886.7,+19.2,055,0154,1721796566,26.708 00,0006,0008,0886.6,+19.6,053,0169,1721796866,26.703 00,0007,0010,0886.8,+20.1,053,0159,1721797766,26.686 00,0008,0011,0887.0,+20.2,052,0176,1721798066,26.681 00,0006,0008,0887.0,+20.2,052,0176,1721798366,26.673 00,0008,0011,0887.0,+20.9,050,0152,1721798666,26.737 00,0008,0011,0886.7,+20.4,053,0139,1721798966,26.817 00,0005,0007,0886.8,+20.9,052,0166,1721799266,26.826 00,0008,0011,0886.8,+21.1,051,0169,1721799566,26.812 00,0005,0007,0886.9,+21.2,050,0152,1721799866,26.802 00,0005,0007,0887.0,+21.4,050,0166,1721800166,26.803 00,0006,0008,0886.8,+21.5,049,0190,1721800466,26.796 00,0005,0007,0886.7,+21.5,049,0145,1721800766,26.79 00,0005,0007,0886.8,+21.8,048,0160,1721801066,26.789 00,0004,0006,0887.0,+21.8,046,0131,1721801366,26.778 00,0007,0010,0886.9,+22.2,047,0179,1721801666,26.772 00,0006,0008,0886.6,+22.1,047,0161,1721801966,26.786 00,0004,0006,0886.9,+22.5,047,0158,1721802266,26.828 00,0006,0008,0886.9,+22.4,047,0156,1721802566,26.915 00,0005,0007,0886.8,+22.5,047,0186,1721802866,26.905 00,0007,0010,0886.9,+22.5,046,0170,1721803166,26.906 00,0005,0007,0887.1,+22.6,046,0152,1721803466,26.905 00,0004,0006,0887.0,+22.7,047,0166,1721803766,26.893 00,0004,0006,0886.9,+22.5,045,0141,1721804066,26.885 00,0006,0008,0886.9,+23.0,045,0166,1721804366,26.875 00,0005,0007,0887.0,+22.9,046,0172,1721804666,26.872 00,0005,0007,0887.1,+22.7,045,0136,1721804966,26.868 00,0005,0007,0887.1,+22.3,044,0162,1721805266,26.863 00,0006,0008,0887.1,+22.2,045,0161,1721805566,26.86 00,0004,0006,0886.8,+22.4,043,0159,1721805866,26.924 00,0005,0007,0887.1,+22.2,046,0176,1721806167,27.002 00,0005,0007,0886.7,+22.0,046,0166,1721806466,26.995 00,0005,0007,0886.9,+21.6,048,0153,1721806766,26.99 00,0004,0006,0887.1,+22.0,046,0158,1721807066,26.984 00,0007,0010,0887.1,+22.3,045,0159,1721807366,26.979 00,0004,0006,0887.0,+22.0,046,0144,1721807666,26.975 00,0003,0005,0886.7,+22.3,045,0154,1721807966,26.968 00,0005,0007,0886.8,+22.8,044,0150,1721808266,26.973 00,0004,0006,0886.8,+23.0,043,0181,1721808566,26.959 00,0005,0007,0886.6,+23.1,042,0162,1721808866,26.95 00,0005,0007,0886.6,+22.9,041,0161,1721809166,26.949 00,0005,0007,0886.8,+23.8,042,0146,1721809467,27.015 00,0005,0007,0886.6,+23.8,040,0159,1721809767,27.095 00,0005,0007,0886.5,+24.3,041,0156,1721810067,27.085 00,0005,0007,0886.5,+23.7,040,0138,1721810367,27.079 00,0005,0007,0886.7,+24.1,039,0148,1721810667,27.076 00,0004,0006,0886.8,+24.3,040,0173,1721810967,27.069 00,0004,0006,0886.4,+23.9,039,0175,1721811267,27.064 00,0005,0007,0886.3,+23.6,041,0186,1721811567,27.06 00,0007,0010,0886.4,+23.9,039,0161,1721811867,27.067 00,0004,0006,0886.6,+24.1,039,0164,1721812167,27.052 00,0005,0007,0886.4,+24.4,039,0152,1721812467,27.042 00,0009,0012,0886.5,+24.1,039,0168,1721812767,27.04 00,0005,0007,0886.4,+24.5,039,0167,1721813067,27.097 00,0005,0007,0886.0,+25.3,038,0173,1721813367,27.178 00,0005,0007,0886.2,+24.7,037,0154,1721813667,27.173 00,0004,0006,0886.4,+24.5,038,0167,1721813967,27.168 00,0007,0010,0886.2,+24.1,037,0159,1721814267,27.164 00,0006,0008,0886.5,+24.1,038,0162,1721814567,27.16 00,0009,0012,0886.1,+24.4,037,0160,1721814867,27.156 00,0005,0007,0886.2,+24.6,038,0164,1721815167,27.151 00,0005,0007,0886.1,+25.0,037,0191,1721815467,27.14 00,0004,0006,0886.0,+25.1,036,0172,1721815767,27.139 00,0005,0007,0886.0,+25.1,036,0143,1721816067,27.129 00,0005,0007,0885.8,+24.6,037,0152,1721816367,27.126 00,0005,0007,0885.9,+24.4,037,0170,1721816667,27.192 00,0005,0007,0885.7,+24.3,038,0172,1721816967,27.271 00,0005,0007,0885.6,+24.4,037,0167,1721817267,27.269 00,0005,0007,0885.7,+24.3,038,0162,1721817567,27.265 00,0006,0008,0885.5,+24.2,037,0170,1721817867,27.278 00,0004,0006,0885.4,+24.8,036,0167,1721818167,27.254 00,0005,0007,0885.4,+25.1,036,0181,1721818467,27.242 00,0004,0006,0885.4,+24.7,036,0167,1721818767,27.233 00,0005,0007,0885.4,+25.0,037,0189,1721819067,27.232 00,0007,0010,0885.3,+24.6,037,0148,1721819367,27.225 00,0006,0008,0885.1,+24.6,037,0164,1721819667,27.22 00,0005,0007,0885.3,+24.6,037,0185,1721819967,27.218 00,0007,0010,0885.3,+24.4,036,0140,1721820267,27.29 00,0006,0008,0885.2,+24.2,039,0176,1721820567,27.357 00,0005,0007,0885.3,+24.3,037,0177,1721820867,27.35 00,0005,0007,0885.7,+22.0,046,0161,1721821467,27.341 00,0003,0005,0885.8,+20.9,049,0175,1721821767,27.334 00,0004,0006,0885.7,+20.8,050,0169,1721822067,27.338 00,0004,0006,0885.5,+19.8,053,0169,1721822367,27.328 00,0003,0005,0885.3,+19.6,053,0114,1721822682,42.115 00,0004,0006,0885.3,+19.8,052,0170,1721822982,42.112 00,0005,0007,0885.4,+19.8,054,0154,1721823282,42.112 00,0004,0006,0885.0,+20.0,054,0162,1721823582,42.098 00,0004,0006,0885.0,+19.8,053,0149,1721823882,42.17 00,0004,0006,0885.1,+20.0,054,0167,1721824182,42.241 00,0005,0007,0885.1,+20.4,051,0153,1721824482,42.234 00,0006,0008,0885.0,+20.2,048,0171,1721824782,42.23 00,0005,0007,0885.0,+20.6,049,0164,1721825082,42.221 00,0004,0006,0885.0,+20.4,049,0163,1721825382,42.224 00,0004,0006,0885.2,+20.4,050,0172,1721825682,42.214 00,0005,0007,0885.2,+20.4,051,0179,1721825982,42.204 00,0003,0005,0885.1,+20.4,052,0148,1721826282,42.201 00,0006,0008,0884.7,+20.5,052,0176,1721826582,42.194 00,0005,0007,0884.8,+20.5,051,0144,1721826882,42.19 00,0005,0007,0884.7,+20.7,051,0157,1721827182,42.182 00,0005,0007,0884.9,+20.8,049,0161,1721827482,42.253 00,0007,0010,0884.6,+21.0,050,0161,1721827782,42.344 00,0005,0007,0884.3,+20.7,050,0163,1721828082,42.321 00,0006,0008,0884.3,+20.7,051,0162,1721828382,42.323 00,0005,0007,0884.3,+20.8,050,0176,1721828682,42.313 00,0004,0006,0884.3,+20.7,050,0167,1721828982,42.306 00,0005,0007,0884.0,+21.1,046,0167,1721829282,42.303 00,0005,0007,0884.2,+21.4,043,0171,1721829582,42.293 00,0004,0006,0884.1,+21.6,043,0153,1721829882,42.288 00,0004,0006,0884.3,+21.7,040,0174,1721830182,42.285 00,0004,0006,0884.3,+21.7,040,0169,1721830482,42.279 00,0004,0006,0884.0,+21.9,039,0169,1721830782,42.275 00,0007,0010,0883.9,+23.0,037,0148,1721831682,42.417 00,0005,0007,0884.0,+23.0,039,0156,1721831982,42.405 00,0005,0007,0883.9,+23.0,037,0151,1721832282,42.404 00,0004,0006,0884.0,+22.7,042,0172,1721832582,42.394 00,0006,0008,0884.1,+22.8,042,0154,1721832882,42.389 00,0005,0007,0883.8,+22.6,041,0186,1721833182,42.39 00,0004,0006,0884.2,+22.5,044,0165,1721833482,42.382 00,0004,0006,0884.1,+22.5,044,0165,1721833782,42.379 00,0005,0007,0884.1,+22.4,040,0170,1721834082,42.371 00,0005,0007,0884.1,+22.3,040,0161,1721834382,42.367 00,0005,0007,0884.3,+22.1,044,0146,1721834682,42.441 00,0005,0007,0884.6,+22.1,040,0170,1721834982,42.513 00,0006,0008,0884.1,+22.2,038,0162,1721835282,42.503 00,0008,0011,0884.4,+21.8,043,0158,1721835582,42.494 00,0006,0008,0884.3,+21.9,041,0185,1721835882,42.497 00,0005,0007,0884.4,+21.8,040,0165,1721836182,42.487 00,0005,0007,0884.3,+22.0,039,0164,1721836482,42.483 00,0004,0006,0884.3,+21.6,042,0166,1721836782,42.48 00,0004,0006,0884.3,+21.8,039,0170,1721837082,42.472 00,0004,0006,0884.2,+21.6,040,0159,1721837382,42.464 00,0005,0007,0884.5,+21.8,040,0171,1721837682,42.458 00,0008,0011,0884.5,+21.6,041,0150,1721837982,42.451 00,0005,0007,0884.7,+21.5,045,0183,1721838282,42.523 00,0006,0008,0884.8,+21.0,047,0167,1721838582,42.606 00,0005,0007,0884.4,+20.0,055,0156,1721838882,42.595 00,0006,0008,0884.4,+20.0,053,0176,1721839182,42.59 00,0008,0011,0884.5,+19.5,059,0160,1721839482,42.581 00,0006,0008,0884.5,+18.6,061,0178,1721839782,42.573 00,0006,0008,0884.4,+18.8,058,0160,1721840082,42.579 00,0005,0007,0884.4,+18.9,056,0159,1721840382,42.565 00,0006,0008,0884.6,+19.5,052,0181,1721840682,42.557 00,0009,0012,0884.6,+18.7,061,0166,1721840982,42.559 00,0007,0010,0884.8,+18.6,062,0183,1721841282,42.554 00,0006,0008,0884.9,+18.4,062,0166,1721841582,42.538 00,0006,0008,0884.7,+18.6,061,0165,1721841882,42.614 00,0007,0010,0884.7,+18.6,060,0169,1721842182,42.693 00,0008,0011,0885.2,+18.4,061,0172,1721842482,42.684 00,0007,0010,0884.8,+18.3,063,0173,1721842782,42.675 00,0007,0010,0885.3,+18.4,063,0150,1721843082,42.671 00,0008,0011,0885.0,+17.8,067,0155,1721843382,42.668 00,0007,0010,0884.9,+18.0,067,0164,1721843682,42.667 00,0007,0010,0884.8,+17.9,068,0184,1721843982,42.655 00,0006,0008,0885.0,+17.9,067,0144,1721844282,42.656 00,0006,0008,0885.2,+18.0,067,0157,1721844582,42.646 00,0007,0010,0885.0,+17.8,067,0185,1721844882,42.641 00,0005,0007,0885.1,+17.5,069,0182,1721845182,42.632 00,0006,0008,0885.3,+17.6,067,0165,1721845482,42.708 00,0005,0007,0884.9,+17.7,066,0186,1721845782,42.783 00,0007,0010,0885.2,+18.0,064,0178,1721846082,42.788 00,0006,0008,0884.9,+17.7,066,0165,1721846382,42.767 00,0004,0006,0885.2,+17.7,063,0200,1721846682,42.763 00,0004,0006,0884.9,+17.7,061,0169,1721846982,42.762 00,0004,0006,0884.8,+17.5,063,0174,1721847282,42.749 00,0004,0006,0885.3,+17.7,064,0168,1721847582,42.744 00,0003,0005,0885.1,+17.4,063,0153,1721847882,42.742 00,0004,0006,0885.2,+17.4,059,0157,1721848182,42.749 00,0003,0005,0885.1,+17.6,060,0171,1721848482,42.73 00,0004,0006,0885.2,+17.4,060,0174,1721848782,42.722 00,0004,0006,0884.9,+17.5,060,0157,1721849082,42.827 00,0003,0005,0885.0,+17.1,065,0151,1721849382,42.87 00,0004,0006,0885.2,+16.3,069,0156,1721849682,42.86 00,0003,0005,0885.1,+16.7,069,0156,1721849982,42.859 00,0004,0006,0885.2,+16.7,069,0157,1721850282,42.851 00,0003,0005,0885.1,+16.8,069,0157,1721850582,42.846 00,0004,0006,0885.2,+16.9,068,0160,1721850882,42.847 00,0005,0007,0885.1,+16.9,068,0150,1721851182,42.837 00,0007,0010,0885.1,+16.8,069,0151,1721851482,42.838 00,0005,0007,0885.1,+17.2,068,0155,1721851782,42.826 00,0005,0007,0885.2,+16.8,069,0163,1721852082,42.818 00,0006,0008,0885.3,+16.8,069,0171,1721852382,42.817 00,0005,0007,0885.1,+16.8,070,0160,1721853282,42.954 00,0006,0008,0884.9,+16.7,070,0160,1721853582,42.956 00,0007,0010,0884.8,+17.0,068,0158,1721854482,42.938 00,0004,0006,0883.5,+17.0,063,0175,1721878183,43.603 00,0004,0006,0883.7,+16.8,063,0156,1721878483,43.603 00,0004,0006,0883.5,+17.2,062,0160,1721878783,43.597 00,0005,0007,0883.4,+17.4,061,0184,1721879083,43.59 00,0005,0007,0883.5,+17.2,063,0163,1721879383,43.583 00,0005,0007,0883.5,+17.6,060,0153,1721879683,43.578 00,0008,0011,0883.7,+17.3,063,0163,1721879983,43.579 00,0009,0012,0883.6,+17.3,062,0137,1721880283,43.567 00,0006,0008,0883.7,+17.2,062,0169,1721880583,43.564 00,0004,0006,0883.7,+17.2,063,0168,1721880883,43.554 00,0005,0007,0883.2,+17.3,063,0178,1721881183,43.558 00,0006,0008,0883.5,+17.6,062,0164,1721881483,43.626 00,0005,0007,0883.6,+17.6,063,0162,1721881783,43.697 00,0007,0010,0883.5,+17.6,062,0169,1721882083,43.693 00,0006,0008,0883.6,+17.6,063,0168,1721882383,43.688 00,0007,0010,0883.2,+17.7,063,0156,1721882683,43.681 00,0006,0008,0883.4,+17.4,064,0154,1721882983,43.675 00,0006,0008,0883.1,+17.3,064,0183,1721883283,43.668 00,0008,0011,0883.2,+17.5,064,0189,1721883583,43.666 00,0014,0018,0883.3,+17.7,063,0157,1721883883,43.657 00,0007,0010,0883.4,+17.5,064,0173,1721884183,43.654 00,0008,0011,0883.4,+17.4,065,0169,1721884483,43.653 00,0008,0011,0883.4,+17.6,065,0158,1721884783,43.643 00,0013,0017,0883.3,+17.7,064,0162,1721885083,43.717 00,0010,0013,0883.1,+17.8,064,0159,1721885383,43.787 00,0014,0018,0883.2,+17.8,064,0146,1721885683,43.787 00,0008,0011,0883.2,+17.8,064,0162,1721885983,43.777 00,0008,0011,0883.2,+17.6,066,0184,1721886283,43.773 00,0007,0010,0883.4,+17.9,065,0150,1721886583,43.78 00,0006,0008,0883.6,+17.6,066,0151,1721886883,43.769 00,0007,0010,0883.6,+17.6,066,0163,1721887183,43.761 00,0008,0011,0883.4,+18.0,064,0176,1721887483,43.753 00,0007,0010,0883.4,+18.0,064,0142,1721887783,43.753 00,0006,0008,0883.1,+18.1,064,0145,1721888083,43.744 00,0007,0010,0883.5,+18.4,063,0197,1721888383,43.739 00,0007,0010,0883.5,+18.6,062,0187,1721888683,43.809 00,0009,0012,0883.6,+18.5,062,0153,1721888983,43.885 00,0009,0012,0883.5,+18.9,061,0162,1721889283,43.872 00,0009,0012,0883.4,+18.9,062,0162,1721889583,43.874 00,0010,0013,0883.4,+19.2,061,0160,1721889883,43.864 00,0009,0012,0883.2,+19.1,060,0162,1721890183,43.864 00,0009,0012,0883.4,+19.1,061,0175,1721890483,43.857 00,0009,0012,0883.6,+18.9,062,0173,1721890783,43.849 00,0009,0012,0883.3,+19.1,060,0168,1721891083,43.844 00,0009,0012,0883.3,+18.9,062,0181,1721891383,43.835 00,0009,0012,0883.5,+19.3,060,0154,1721891683,43.832 00,0009,0012,0883.3,+19.4,059,0178,1721891983,43.827 00,0009,0012,0883.6,+19.3,060,0161,1721892283,43.896 00,0010,0013,0883.5,+19.2,061,0166,1721892583,43.971 00,0009,0012,0883.2,+19.1,061,0170,1721892883,43.966 00,0010,0013,0883.6,+19.2,060,0156,1721893183,43.957 00,0010,0013,0883.3,+19.6,059,0147,1721893483,43.951 00,0012,0016,0883.5,+19.0,062,0154,1721894083,43.94 00,0012,0016,0883.5,+18.6,062,0162,1721894383,43.934 00,0012,0016,0883.2,+19.1,061,0169,1721894683,43.941 00,0012,0016,0883.7,+19.1,061,0162,1721894983,43.924 00,0014,0018,0883.4,+19.2,061,0188,1721895283,43.945 00,0011,0015,0883.3,+19.2,060,0158,1721895583,43.915 00,0010,0013,0883.5,+19.1,061,0154,1721895884,44.011 00,0012,0016,0883.5,+19.1,060,0163,1721896184,44.074 00,0010,0013,0883.6,+19.3,060,0191,1721896484,44.057 00,0008,0011,0883.3,+19.6,058,0186,1721896784,44.054 00,0008,0011,0883.5,+19.5,058,0157,1721897084,44.042 00,0010,0013,0883.4,+19.6,057,0170,1721897384,44.036 00,0008,0011,0883.4,+19.6,057,0155,1721897684,44.034 00,0007,0010,0883.4,+19.5,056,0163,1721897984,44.027 00,0009,0012,0883.5,+19.3,057,0137,1721898284,44.021 00,0005,0007,0883.3,+19.8,056,0164,1721898584,44.017 00,0009,0012,0883.1,+19.9,055,0131,1721898884,44.019 00,0007,0010,0883.4,+20.1,055,0157,1721899184,44.008 00,0006,0008,0883.4,+20.0,054,0186,1721899484,44.081 00,0005,0007,0883.1,+20.3,054,0142,1721899784,44.155 00,0008,0011,0883.1,+20.6,053,0171,1721900084,44.144 00,0007,0010,0883.1,+20.5,052,0179,1721900384,44.14 00,0007,0010,0883.1,+20.5,053,0177,1721900684,44.138 00,0004,0006,0883.3,+20.7,052,0154,1721900984,44.127 00,0006,0008,0883.1,+21.2,051,0149,1721901284,44.124 00,0006,0008,0882.9,+20.9,051,0150,1721901584,44.117 00,0005,0007,0883.3,+21.1,051,0163,1721901884,44.115 00,0006,0008,0883.0,+20.8,050,0187,1721902184,44.103 00,0005,0007,0882.9,+21.6,050,0168,1721902784,44.099 00,0005,0007,0883.1,+21.5,046,0153,1721903084,44.168 00,0003,0005,0882.8,+21.7,046,0157,1721903384,44.26 00,0004,0006,0882.7,+21.7,045,0167,1721903684,44.234 00,0005,0007,0882.8,+22.0,045,0163,1721903984,44.226 00,0004,0006,0883.3,+21.5,043,0171,1721904284,44.234 00,0004,0006,0882.8,+22.1,044,0180,1721904584,44.216 00,0005,0007,0882.8,+22.2,047,0163,1721904884,44.222 00,0006,0008,0882.7,+22.0,052,0176,1721905184,44.212 00,0005,0007,0882.9,+22.1,050,0157,1721905484,44.208 00,0006,0008,0882.8,+21.7,050,0175,1721905784,44.195 00,0006,0008,0882.8,+22.0,046,0169,1721906084,44.189 00,0007,0010,0882.7,+22.0,053,0162,1721906384,44.181 00,0009,0012,0882.8,+22.6,045,0180,1721906684,44.258 00,0005,0007,0882.5,+22.8,044,0152,1721906984,44.327 00,0003,0005,0882.7,+22.5,043,0147,1721907284,44.329 00,0005,0007,0882.7,+22.6,044,0174,1721907584,44.313 00,0005,0007,0882.5,+22.7,045,0162,1721907884,44.316 00,0006,0008,0882.4,+22.3,044,0162,1721908184,44.304 00,0006,0008,0882.5,+22.8,044,0182,1721908484,44.298 00,0004,0006,0882.2,+22.6,043,0157,1721908784,44.293 00,0004,0006,0882.1,+22.6,044,0175,1721909084,44.285 00,0003,0005,0882.2,+23.0,042,0180,1721909384,44.278 00,0004,0006,0882.3,+22.7,042,0164,1721909684,44.277 00,0003,0005,0882.3,+22.3,040,0137,1721909984,44.27 00,0004,0006,0882.3,+22.8,040,0161,1721910284,44.341 00,0003,0005,0881.9,+22.9,039,0182,1721910584,44.416 00,0004,0006,0882.3,+23.1,041,0172,1721910884,44.411 00,0005,0007,0882.1,+22.7,041,0170,1721911184,44.405 00,0003,0005,0882.0,+23.1,041,0174,1721911484,44.404 00,0004,0006,0881.9,+23.0,041,0169,1721911784,44.396 00,0003,0005,0881.8,+23.1,041,0169,1721912084,44.385 00,0004,0006,0881.7,+23.1,041,0182,1721912384,44.382 00,0004,0006,0881.6,+23.0,041,0152,1721912684,44.405 00,0003,0005,0881.9,+22.6,039,0161,1721912984,44.372 00,0004,0006,0881.8,+23.2,039,0160,1721913284,44.364 00,0004,0006,0882.2,+23.0,039,0171,1721913584,44.371 00,0006,0008,0881.9,+23.2,038,0168,1721913884,44.438 00,0002,0003,0882.1,+23.1,037,0162,1721914184,44.505 00,0006,0008,0881.9,+23.2,037,0182,1721914484,44.5 00,0005,0007,0882.3,+23.1,037,0145,1721914784,44.495 00,0004,0006,0881.9,+23.4,038,0165,1721915084,44.489 00,0002,0003,0881.9,+23.3,036,0160,1721915384,44.488 00,0002,0003,0882.0,+23.3,036,0166,1721915684,44.473 00,0003,0005,0881.9,+23.4,037,0147,1721915984,44.469 00,0003,0005,0881.9,+23.3,036,0175,1721916284,44.465 00,0001,0002,0882.0,+23.4,036,0169,1721916584,44.459 00,0002,0003,0881.9,+23.4,035,0137,1721916884,44.456 00,0002,0003,0882.3,+23.5,036,0159,1721917184,44.461 00,0002,0003,0881.9,+23.3,035,0156,1721917484,44.523 00,0001,0002,0881.9,+23.4,035,0183,1721917784,44.596 00,0001,0002,0882.0,+23.2,035,0174,1721918084,44.593 00,0003,0005,0882.0,+23.1,034,0176,1721918384,44.582 00,0002,0003,0881.9,+23.4,035,0167,1721918684,44.581 00,0002,0003,0882.3,+23.1,032,0164,1721918984,44.573 00,0002,0003,0882.1,+23.2,033,0162,1721919284,44.564 00,0004,0006,0882.1,+23.0,033,0163,1721919584,44.563 00,0002,0003,0882.1,+23.0,032,0166,1721919884,44.556 00,0003,0005,0882.2,+22.9,032,0189,1721920184,44.556 00,0001,0002,0882.0,+22.6,033,0162,1721920484,44.543 00,0003,0005,0882.1,+22.5,032,0165,1721920784,44.542 00,0003,0005,0882.3,+22.7,033,0157,1721921084,44.612 00,0012,0016,0882.1,+22.6,031,0174,1721921384,44.688 00,0002,0003,0882.4,+22.1,033,0160,1721921684,44.678 00,0007,0010,0882.4,+22.0,034,0183,1721921984,44.678 00,0003,0005,0882.2,+21.7,035,0164,1721922284,44.67 00,0004,0006,0882.4,+22.1,034,0182,1721922584,44.666 00,0002,0003,0882.2,+21.7,035,0160,1721922884,44.658 00,0004,0006,0882.3,+21.7,034,0206,1721923184,44.654 00,0005,0007,0882.5,+21.7,034,0186,1721923484,44.645 00,0002,0003,0882.7,+21.7,035,0173,1721923784,44.646 00,0002,0003,0882.3,+21.7,034,0149,1721924084,44.633 00,0002,0003,0882.3,+21.4,034,0194,1721924384,44.627 00,0002,0003,0882.5,+21.5,034,0158,1721924684,44.703 00,0002,0003,0882.7,+21.2,035,0148,1721924984,44.787 00,0002,0003,0882.6,+21.2,035,0186,1721925284,44.767 00,0003,0005,0882.4,+21.1,038,0179,1721925584,44.763 00,0003,0005,0882.5,+21.2,039,0162,1721925884,44.758 00,0003,0005,0882.4,+21.3,037,0170,1721926184,44.752 00,0003,0005,0883.0,+20.5,042,0176,1721926484,44.775 00,0003,0005,0882.8,+20.5,043,0141,1721926784,44.751 00,0002,0003,0882.6,+20.8,043,0183,1721927084,44.738 00,0003,0005,0882.9,+20.5,043,0171,1721927384,44.734 00,0003,0005,0882.9,+20.5,040,0182,1721927684,44.724 00,0004,0006,0883.0,+20.1,043,0152,1721927984,44.723 00,0003,0005,0882.9,+20.1,042,0170,1721928284,44.792 00,0003,0005,0883.0,+19.9,042,0177,1721928584,44.866 00,0003,0005,0883.0,+19.5,044,0172,1721928884,44.858 00,0002,0003,0882.7,+19.6,042,0176,1721929184,44.855 00,0003,0005,0882.9,+19.3,045,0181,1721929484,44.846 00,0005,0007,0883.1,+19.1,046,0171,1721929784,44.84 00,0002,0003,0883.1,+19.1,045,0173,1721930084,44.836 00,0002,0003,0882.8,+18.9,046,0172,1721930384,44.833 00,0003,0005,0883.3,+18.8,047,0171,1721930684,44.828 00,0003,0005,0882.9,+19.0,044,0145,1721930984,44.825 00,0003,0005,0883.2,+19.1,044,0169,1721931284,44.816 00,0002,0003,0883.2,+18.9,044,0168,1721931584,44.808 00,0003,0005,0883.2,+18.6,045,0162,1721931884,44.884 00,0003,0005,0883.6,+18.9,044,0158,1721932184,44.951 00,0002,0003,0883.5,+19.0,044,0155,1721932484,44.947 00,0003,0005,0883.7,+18.4,045,0165,1721932784,44.943 00,0004,0006,0883.5,+18.6,044,0161,1721933084,44.935 00,0002,0003,0883.8,+18.2,047,0175,1721933384,44.939 00,0003,0005,0883.6,+18.1,047,0177,1721933684,44.927 00,0004,0006,0883.3,+18.3,046,0184,1721933984,44.918 00,0004,0006,0883.4,+18.0,047,0185,1721934284,44.917 00,0006,0008,0883.6,+17.9,047,0176,1721934584,44.909 00,0005,0007,0884.0,+17.2,046,0155,1721937585,45.012 00,0002,0003,0884.1,+17.1,049,0181,1721939985,45.121 00,0003,0005,0884.1,+17.0,048,0184,1721942085,45.089 00,0008,0011,0883.9,+16.5,049,0149,1721942985,45.223 00,0004,0006,0883.1,+15.4,054,0181,1721952585,45.373 00,0003,0005,0882.9,+15.4,054,0143,1721952885,45.362 00,0004,0006,0882.9,+15.5,054,0172,1721955585,45.474 00,0004,0006,0882.7,+15.1,055,0157,1721957985,45.588 00,0003,0005,0882.5,+15.3,054,0147,1721958285,45.584 00,0005,0007,0882.9,+15.2,055,0170,1721960385,45.551 00,0004,0006,0882.9,+15.1,055,0179,1721961285,45.69 00,0004,0006,0882.8,+15.1,056,0177,1721962185,45.671 00,0003,0005,0882.8,+15.2,057,0161,1721964285,45.719 00,0004,0006,0883.1,+15.0,058,0174,1721965785,45.766 00,0004,0006,0883.0,+15.2,058,0184,1721966385,45.762 00,0004,0006,0882.9,+15.3,057,0146,1721966685,45.755 00,0004,0006,0883.0,+15.5,057,0144,1721966985,45.748 00,0003,0005,0883.0,+15.3,058,0168,1721967285,45.746 00,0005,0007,0883.1,+15.3,058,0151,1721967585,45.74 00,0004,0006,0883.0,+15.3,058,0151,1721967885,45.814 00,0004,0006,0883.0,+15.4,057,0150,1721968185,45.884 00,0004,0006,0883.2,+15.5,057,0170,1721968485,45.879 00,0004,0006,0883.4,+15.7,056,0170,1721968785,45.876 00,0003,0005,0883.3,+15.7,057,0168,1721969085,45.87 00,0003,0005,0883.4,+15.7,057,0189,1721969385,45.868 00,0004,0006,0883.5,+16.0,056,0148,1721969685,45.86 00,0004,0006,0883.5,+16.0,055,0191,1721969985,45.853 00,0004,0006,0883.4,+16.2,055,0154,1721970285,45.852 00,0003,0005,0883.9,+16.2,055,0185,1721970585,45.844 00,0004,0006,0883.5,+16.4,054,0143,1721970885,45.842 00,0006,0008,0883.7,+16.6,054,0144,1721971185,45.831 00,0004,0006,0883.7,+16.8,053,0168,1721971485,45.912 00,0006,0008,0883.8,+16.9,054,0167,1721971785,45.98 00,0006,0008,0883.4,+17.2,053,0168,1721972085,45.975 00,0005,0007,0883.8,+17.3,053,0169,1721972385,45.969 00,0004,0006,0884.1,+17.8,052,0163,1721972685,45.962 00,0005,0007,0883.7,+18.1,051,0160,1721972985,45.958 00,0005,0007,0883.8,+18.1,051,0145,1721973285,45.956 00,0006,0008,0884.0,+18.3,052,0140,1721973588,48.657 00,0003,0005,0883.8,+18.2,052,0158,1721973885,45.945 00,0005,0007,0884.1,+18.3,051,0175,1721974185,45.94 00,0004,0006,0883.9,+18.5,050,0150,1721974485,45.952 00,0004,0006,0884.3,+18.8,050,0177,1721974785,45.926 00,0003,0005,0884.1,+19.1,048,0190,1721975085,45.997 00,0004,0006,0883.9,+19.3,048,0179,1721975386,46.07 00,0004,0006,0884.0,+19.5,047,0136,1721975986,46.062 00,0005,0007,0884.3,+19.2,047,0193,1721976286,46.053 00,0003,0005,0884.2,+19.0,049,0145,1721976586,46.056 00,0005,0007,0884.1,+19.0,048,0156,1721976886,46.055 00,0004,0006,0884.1,+19.4,048,0149,1721977186,46.04 00,0006,0008,0884.2,+19.4,049,0133,1721977486,46.033 00,0003,0005,0884.2,+19.2,048,0152,1721977786,46.026 00,0004,0006,0884.3,+19.6,048,0182,1721978088,48.969 00,0007,0010,0884.1,+19.6,048,0187,1721978386,46.028 00,0006,0008,0884.5,+19.7,047,0165,1721978686,46.092 00,0003,0005,0884.5,+19.6,049,0162,1721979286,46.158 00,0004,0006,0884.5,+19.6,045,0154,1721979586,46.147 00,0003,0005,0884.4,+19.5,047,0172,1721979886,46.143 00,0004,0006,0884.6,+19.4,048,0152,1721980186,46.142 00,0003,0005,0884.6,+19.6,047,0160,1721980486,46.132 00,0004,0006,0884.5,+19.8,047,0159,1721980786,46.126 00,0004,0006,0884.6,+19.8,046,0151,1721981086,46.122 00,0004,0006,0884.6,+19.9,045,0162,1721981386,46.115 00,0003,0005,0884.7,+20.0,046,0168,1721981686,46.122 00,0003,0005,0884.7,+19.9,045,0188,1721981986,46.119 00,0004,0006,0884.8,+20.2,044,0158,1721982286,46.181 00,0004,0006,0885.0,+20.0,046,0167,1721982586,46.25 00,0004,0006,0884.5,+20.2,045,0194,1721982886,46.245 00,0004,0006,0884.8,+20.6,045,0188,1721983186,46.246 00,0004,0006,0884.6,+21.3,044,0168,1721983486,46.233 00,0003,0005,0884.8,+20.7,045,0139,1721984086,46.223 00,0003,0005,0885.0,+20.3,045,0178,1721984386,46.223 00,0004,0006,0885.2,+20.2,045,0174,1721984686,46.217 00,0003,0005,0884.7,+19.9,045,0180,1721984986,46.207 00,0004,0006,0885.1,+20.0,045,0171,1721985286,46.198 00,0003,0005,0885.2,+20.1,044,0163,1721985586,46.192 00,0003,0005,0885.1,+20.1,044,0164,1721985886,46.267 00,0012,0016,0884.9,+21.1,045,0143,1721986186,46.34 00,0003,0005,0885.0,+21.0,043,0152,1721986486,46.334 00,0004,0006,0885.2,+20.9,042,0148,1721986786,46.327 00,0003,0005,0885.0,+20.6,042,0187,1721987086,46.323 00,0003,0005,0885.2,+20.7,043,0178,1721987386,46.315 00,0004,0006,0885.2,+20.8,044,0159,1721987686,46.309 00,0005,0007,0885.0,+20.6,044,0182,1721987986,46.306 00,0005,0007,0885.3,+20.6,044,0178,1721988286,46.304 00,0004,0006,0885.2,+20.7,043,0183,1721988586,46.296 00,0004,0006,0885.1,+20.6,043,0153,1721988886,46.302 00,0004,0006,0885.1,+20.6,043,0170,1721989186,46.285 00,0003,0005,0885.0,+20.7,044,0161,1721989486,46.358 00,0003,0005,0885.0,+20.8,043,0158,1721989786,46.426 00,0013,0017,0885.2,+20.9,042,0149,1721990086,46.426 00,0005,0007,0885.2,+20.9,043,0180,1721990386,46.421 00,0007,0010,0885.2,+20.9,043,0173,1721990686,46.413 00,0012,0016,0885.2,+20.9,045,0165,1721990986,46.406 00,0005,0007,0885.4,+20.8,043,0165,1721991586,46.396 00,0006,0008,0885.2,+20.9,044,0162,1721991886,46.389 00,0003,0005,0885.4,+20.9,044,0152,1721992186,46.382 00,0003,0005,0885.4,+20.8,042,0171,1721992786,46.371 00,0004,0006,0885.3,+20.9,045,0155,1721993086,46.443 00,0004,0006,0885.1,+21.2,043,0155,1721993386,46.521 00,0005,0007,0885.0,+21.5,043,0172,1721993686,46.52 00,0003,0005,0885.1,+22.1,043,0178,1721993986,46.509 00,0005,0007,0885.4,+21.6,041,0156,1721994286,46.504 00,0010,0013,0885.1,+21.3,042,0163,1721994586,46.497 00,0004,0006,0885.4,+21.2,042,0149,1721994886,46.492 00,0004,0006,0885.3,+20.8,042,0159,1721995186,46.482 00,0012,0016,0885.3,+21.3,042,0189,1721995486,46.502 00,0031,0043,0885.1,+21.6,042,0141,1721995786,46.468 00,0005,0007,0885.1,+21.6,040,0171,1721996086,46.473 00,0004,0006,0885.3,+21.7,040,0165,1721996386,46.47 00,0005,0007,0885.0,+22.0,040,0166,1721996686,46.532 00,0004,0006,0885.2,+21.9,040,0169,1721996986,46.611 00,0004,0006,0885.4,+22.2,041,0145,1721997286,46.603 00,0007,0010,0885.4,+21.8,042,0165,1721997586,46.597 00,0004,0006,0885.7,+21.5,042,0156,1721997886,46.589 00,0003,0005,0885.5,+21.7,042,0156,1721998186,46.584 00,0004,0006,0885.4,+21.6,043,0165,1721998486,46.581 00,0004,0006,0885.7,+21.9,043,0163,1721998786,46.573 00,0005,0007,0885.7,+22.0,042,0162,1721999086,46.569 00,0004,0006,0885.6,+21.6,044,0155,1721999386,46.563 00,0004,0006,0885.7,+21.5,042,0166,1721999686,46.56 00,0003,0005,0885.4,+21.6,043,0172,1721999986,46.548 00,0004,0006,0885.5,+21.5,043,0176,1722000286,46.622 00,0003,0005,0885.5,+21.4,045,0191,1722000586,46.698 00,0004,0006,0885.8,+21.3,045,0150,1722000886,46.687 00,0004,0006,0885.5,+21.4,044,0171,1722001186,46.683 00,0004,0006,0885.8,+21.5,044,0167,1722001486,46.679 00,0012,0016,0885.5,+21.8,043,0183,1722001786,46.682 00,0004,0006,0885.7,+21.7,044,0165,1722002086,46.675 00,0004,0006,0885.7,+21.7,043,0159,1722002386,46.665 00,0003,0005,0885.7,+21.4,046,0178,1722002686,46.658 00,0004,0006,0885.6,+21.3,046,0191,1722002986,46.652 00,0003,0005,0885.8,+21.2,046,0169,1722003286,46.644 00,0004,0006,0885.7,+21.5,045,0146,1722003586,46.642 00,0005,0007,0885.9,+21.6,045,0170,1722003886,46.712 00,0004,0006,0885.6,+21.9,041,0173,1722004186,46.788 00,0005,0007,0885.7,+22.2,038,0176,1722004486,46.778 00,0003,0005,0885.4,+22.3,036,0161,1722004786,46.8 00,0003,0005,0885.6,+22.2,036,0152,1722005086,46.771 00,0007,0010,0885.7,+22.8,037,0173,1722005386,46.77 00,0004,0006,0885.8,+22.5,035,0164,1722005686,46.757 00,0004,0006,0885.8,+22.5,034,0187,1722005986,46.748 00,0007,0010,0885.7,+22.4,037,0155,1722006286,46.746 00,0005,0007,0885.8,+22.4,035,0193,1722006586,46.738 00,0003,0005,0885.9,+22.4,035,0168,1722006886,46.734 00,0009,0012,0885.8,+22.4,036,0154,1722007186,46.732 00,0003,0005,0885.7,+22.2,035,0153,1722007486,46.813 00,0007,0010,0885.7,+22.4,034,0152,1722007786,46.878 00,0009,0012,0886.0,+22.2,034,0152,1722008086,46.869 00,0005,0007,0886.0,+22.1,033,0172,1722008386,46.863 00,0003,0005,0886.0,+22.1,033,0163,1722008686,46.861 00,0011,0015,0886.1,+22.2,033,0179,1722008986,46.853 00,0004,0006,0886.1,+22.2,033,0169,1722009286,46.855 00,0003,0005,0886.1,+22.2,031,0166,1722009586,46.845 00,0003,0005,0885.9,+22.0,029,0183,1722009886,46.847 00,0003,0005,0886.1,+22.0,029,0169,1722010186,46.831 00,0004,0006,0886.3,+21.9,030,0169,1722010486,46.822 00,0005,0007,0886.5,+21.9,031,0151,1722010786,46.823 00,0004,0006,0886.1,+21.8,030,0159,1722011086,46.891 00,0002,0003,0886.5,+21.6,029,0145,1722011386,46.963 00,0003,0005,0886.2,+21.5,032,0179,1722011686,46.958 00,0002,0003,0886.4,+21.3,032,0159,1722011986,46.95 00,0003,0005,0886.9,+20.9,035,0144,1722012286,46.952 00,0003,0005,0886.6,+21.0,032,0181,1722012586,46.944 00,0003,0005,0886.8,+21.0,032,0177,1722012886,46.939 00,0003,0005,0886.8,+20.5,033,0153,1722013186,46.939 00,0003,0005,0887.0,+20.6,033,0161,1722013486,46.962 00,0004,0006,0887.1,+20.6,034,0175,1722013786,46.917 00,0003,0005,0886.7,+20.3,035,0132,1722014086,46.914 00,0004,0006,0886.8,+19.9,036,0175,1722014386,46.905 00,0004,0006,0886.8,+20.0,036,0172,1722014686,46.982 00,0004,0006,0887.1,+19.9,036,0169,1722014987,47.051 00,0003,0005,0886.9,+19.7,036,0157,1722015287,47.077 00,0003,0005,0887.2,+19.4,038,0167,1722015887,47.121 00,0003,0005,0887.2,+19.4,037,0159,1722016187,47.061 00,0004,0006,0887.3,+19.4,037,0166,1722016487,47.102 00,0003,0005,0887.4,+19.4,037,0148,1722016787,47.032 00,0004,0006,0887.7,+18.9,039,0141,1722017087,47.048 00,0004,0006,0887.5,+19.0,039,0177,1722017387,47.01 00,0004,0006,0887.6,+18.7,040,0137,1722017987,47.019 00,0004,0006,0887.6,+18.8,039,0172,1722018287,47.128 00,0004,0006,0887.5,+18.9,039,0167,1722018587,47.137 00,0003,0005,0887.9,+18.4,041,0164,1722018887,47.14 00,0002,0003,0888.0,+18.7,039,0156,1722019187,47.128 00,0004,0006,0888.1,+18.7,039,0165,1722019487,47.143 00,0003,0005,0888.1,+18.5,039,0165,1722019787,47.132 00,0006,0008,0887.9,+18.6,040,0156,1722020087,47.129 00,0004,0006,0888.1,+18.7,038,0166,1722020387,47.106 00,0003,0005,0888.2,+18.8,038,0170,1722020687,47.099 00,0007,0010,0888.2,+18.8,037,0185,1722020987,47.101 00,0003,0005,0888.1,+18.6,038,0183,1722021287,47.093 00,0006,0008,0888.1,+18.6,039,0164,1722021587,47.088 00,0003,0005,0888.1,+18.6,038,0175,1722021887,47.157 00,0003,0005,0888.3,+18.4,039,0176,1722022187,47.232 00,0002,0003,0888.3,+18.5,038,0166,1722022487,47.222 00,0003,0005,0888.2,+18.2,039,0161,1722022787,47.217 00,0004,0006,0888.2,+18.4,038,0153,1722023087,47.213 00,0003,0005,0888.4,+18.1,040,0182,1722023387,47.207 00,0006,0008,0888.0,+18.4,038,0171,1722023687,47.206 00,0004,0006,0888.2,+18.4,039,0154,1722023987,47.197 00,0003,0005,0888.2,+18.3,038,0153,1722024287,47.193 00,0002,0003,0888.2,+18.4,038,0153,1722024587,47.189 00,0004,0006,0888.2,+18.4,038,0169,1722024887,47.182 00,0003,0005,0888.0,+18.2,039,0156,1722025187,47.174 00,0004,0006,0888.3,+18.1,040,0151,1722025487,47.246 00,0004,0006,0888.2,+17.9,040,0164,1722025787,47.319 00,0003,0005,0888.1,+17.9,040,0160,1722026087,47.311 00,0003,0005,0888.5,+17.8,040,0145,1722026387,47.305 00,0004,0006,0888.5,+17.8,041,0160,1722026687,47.302 00,0003,0005,0888.6,+17.7,041,0158,1722026987,47.297 00,0005,0007,0888.4,+17.9,041,0170,1722027287,47.291 00,0003,0005,0888.5,+17.7,041,0152,1722027587,47.287 00,0005,0007,0888.6,+17.8,041,0150,1722027887,47.28 00,0004,0006,0888.5,+17.5,042,0166,1722028187,47.274 00,0004,0006,0888.7,+17.6,041,0155,1722028487,47.273 00,0005,0007,0888.4,+17.3,043,0151,1722028787,47.262 00,0003,0005,0888.7,+17.2,043,0151,1722029087,47.335 00,0004,0006,0888.7,+17.5,042,0163,1722029387,47.405 00,0003,0005,0888.7,+17.5,042,0149,1722029687,47.402 00,0006,0008,0888.4,+17.3,043,0171,1722029987,47.401 00,0003,0005,0888.9,+17.4,042,0163,1722030287,47.391 00,0003,0005,0888.6,+17.3,042,0169,1722030587,47.385 00,0003,0005,0888.4,+17.3,043,0166,1722030887,47.379 00,0004,0006,0888.7,+17.6,041,0163,1722031187,47.378 00,0004,0006,0888.4,+17.2,042,0160,1722031487,47.371 00,0003,0005,0888.6,+17.2,043,0147,1722031787,47.369 00,0004,0006,0888.4,+17.3,042,0148,1722032087,47.358 00,0004,0006,0888.6,+17.2,042,0144,1722032387,47.357 00,0004,0006,0888.5,+17.1,042,0152,1722032687,47.44 00,0004,0006,0888.7,+17.0,043,0163,1722032987,47.505 00,0004,0006,0888.8,+17.0,043,0172,1722033287,47.502 00,0006,0008,0888.6,+17.0,043,0171,1722033587,47.495 00,0009,0012,0888.5,+17.1,043,0167,1722033887,47.489 00,0006,0008,0888.5,+16.8,044,0186,1722034187,47.494 00,0004,0006,0888.6,+16.7,044,0170,1722034487,47.476 00,0006,0008,0888.5,+16.9,043,0151,1722034787,47.47 00,0004,0006,0888.6,+17.0,043,0163,1722035087,47.467 00,0004,0006,0888.3,+17.1,042,0158,1722035387,47.459 00,0003,0005,0888.4,+17.1,043,0167,1722035687,47.455 00,0003,0005,0888.5,+16.9,043,0152,1722035987,47.447 00,0007,0010,0888.5,+16.9,043,0167,1722036287,47.521 00,0003,0005,0888.2,+17.0,043,0167,1722036587,47.596 00,0004,0006,0888.5,+16.9,043,0178,1722036887,47.59 00,0004,0006,0888.5,+17.0,043,0123,1722037187,47.583 00,0004,0006,0888.5,+16.7,044,0171,1722037487,47.583 00,0002,0003,0888.6,+16.9,043,0160,1722037787,47.571 00,0003,0005,0888.3,+17.0,043,0164,1722038087,47.569 00,0004,0006,0888.6,+16.8,043,0169,1722038387,47.562 00,0003,0005,0888.5,+16.9,043,0159,1722038687,47.558 00,0004,0006,0888.6,+16.9,043,0175,1722038987,47.578 00,0004,0006,0888.3,+16.6,044,0174,1722039287,47.545 00,0003,0005,0888.6,+16.7,043,0158,1722039587,47.542 00,0005,0007,0888.5,+16.7,044,0160,1722039887,47.616 00,0004,0006,0888.7,+16.6,045,0159,1722040187,47.686 00,0004,0006,0888.5,+16.6,044,0160,1722040487,47.686 00,0003,0005,0888.6,+16.6,045,0169,1722040787,47.676 00,0003,0005,0888.7,+16.5,045,0173,1722041087,47.672 00,0003,0005,0888.8,+16.5,045,0156,1722041387,47.666 00,0002,0003,0888.8,+16.5,044,0143,1722041687,47.659 00,0006,0008,0888.7,+16.4,046,0174,1722041987,47.658 00,0004,0006,0888.7,+16.4,045,0161,1722042287,47.647 00,0004,0006,0888.4,+16.4,045,0173,1722042887,47.648 00,0005,0007,0888.5,+16.4,045,0167,1722043187,47.636 00,0004,0006,0888.8,+16.6,044,0182,1722043487,47.712 00,0003,0005,0888.4,+16.5,045,0141,1722043787,47.78 00,0004,0006,0888.7,+16.4,045,0163,1722044087,47.772 00,0004,0006,0888.7,+16.6,044,0171,1722044387,47.773 00,0004,0006,0888.6,+16.4,045,0168,1722044687,47.761 00,0004,0006,0889.0,+16.6,044,0183,1722044987,47.76 00,0004,0006,0888.6,+16.5,045,0144,1722045287,47.757 00,0004,0006,0888.8,+16.6,044,0162,1722045587,47.751 00,0006,0008,0888.6,+16.6,044,0164,1722045887,47.741 00,0005,0007,0888.8,+16.6,044,0172,1722046187,47.736 00,0006,0008,0888.9,+16.7,043,0155,1722046487,47.733 00,0005,0007,0889.0,+16.7,043,0159,1722046787,47.733 00,0004,0006,0888.9,+16.6,044,0159,1722047087,47.799 00,0005,0007,0888.9,+16.8,042,0176,1722047387,47.875 00,0004,0006,0888.8,+16.7,043,0162,1722047687,47.869 00,0006,0008,0888.8,+16.6,044,0156,1722047987,47.865 00,0004,0006,0889.0,+16.7,043,0164,1722048287,47.86 00,0004,0006,0889.0,+16.7,043,0184,1722048587,47.849 00,0005,0007,0889.1,+16.6,044,0166,1722048887,47.845 00,0004,0006,0889.4,+16.8,042,0188,1722049187,47.842 00,0004,0006,0889.2,+16.6,043,0167,1722049487,47.834 00,0004,0006,0889.1,+16.6,044,0177,1722049787,47.828 00,0004,0006,0889.5,+16.5,044,0158,1722050087,47.832 00,0005,0007,0889.4,+16.3,045,0152,1722050387,47.817 00,0005,0007,0889.3,+16.0,046,0167,1722050687,47.899 00,0004,0006,0889.6,+16.2,045,0165,1722050987,47.965 00,0005,0007,0889.3,+16.0,046,0170,1722051287,47.96 00,0005,0007,0889.5,+16.3,045,0160,1722051587,47.955 00,0003,0005,0889.7,+16.3,044,0151,1722051887,47.948 00,0003,0005,0889.6,+16.4,044,0159,1722052187,47.941 00,0004,0006,0889.3,+16.1,046,0150,1722052487,47.936 00,0005,0007,0889.5,+16.4,045,0153,1722052787,47.937 00,0004,0006,0889.6,+16.1,048,0140,1722053087,47.938 00,0004,0006,0889.4,+15.8,049,0150,1722053387,47.924 00,0003,0005,0889.6,+16.3,046,0177,1722053687,47.917 00,0004,0006,0889.8,+16.4,046,0163,1722053987,47.915 00,0004,0006,0889.9,+16.4,047,0154,1722054287,47.99 00,0004,0006,0889.9,+16.4,047,0173,1722054588,48.061 00,0005,0007,0889.9,+16.6,045,0184,1722054888,48.051 00,0006,0008,0889.7,+16.5,047,0157,1722055188,48.055 00,0005,0007,0889.7,+17.0,045,0135,1722055488,48.043 00,0003,0005,0889.9,+16.8,049,0153,1722055788,48.042 00,0005,0007,0889.7,+17.2,047,0173,1722056088,48.032 00,0004,0006,0889.8,+17.2,047,0167,1722056388,48.034 00,0006,0008,0890.1,+17.3,046,0152,1722056688,48.021 00,0004,0006,0890.0,+17.3,047,0151,1722056988,48.014 00,0005,0007,0890.0,+17.5,047,0156,1722057288,48.009 00,0006,0008,0890.2,+17.7,046,0167,1722057588,48.007 00,0004,0006,0890.1,+17.7,046,0161,1722057888,48.093 00,0005,0007,0890.1,+18.0,044,0167,1722058188,48.148 00,0003,0005,0890.3,+17.9,045,0164,1722058488,48.143 00,0003,0005,0890.1,+18.2,045,0154,1722058788,48.138 00,0003,0005,0890.5,+17.9,046,0169,1722059088,48.135 00,0004,0006,0890.4,+18.3,044,0169,1722059388,48.135 00,0005,0007,0890.4,+18.9,042,0175,1722059688,48.12 00,0003,0005,0890.4,+18.9,042,0176,1722059988,48.115 00,0004,0006,0890.3,+19.0,042,0174,1722060288,48.108 00,0003,0005,0890.6,+19.3,041,0156,1722060588,48.105 00,0006,0008,0890.6,+19.6,041,0152,1722060888,48.099 00,0004,0006,0890.6,+19.3,041,0163,1722061188,48.091 00,0006,0008,0890.5,+19.3,041,0188,1722061488,48.181 00,0003,0005,0890.8,+19.6,041,0165,1722061788,48.243 00,0003,0005,0890.7,+19.6,041,0164,1722062088,48.234 00,0004,0006,0891.0,+20.1,041,0168,1722062388,48.231 00,0004,0006,0890.6,+19.9,041,0153,1722062688,48.225 00,0004,0006,0890.7,+20.2,041,0186,1722062988,48.22 00,0004,0006,0891.1,+20.2,040,0131,1722063288,48.214 00,0004,0006,0890.7,+20.5,041,0163,1722063588,48.206 00,0003,0005,0890.7,+20.2,039,0146,1722063888,48.201 00,0003,0005,0891.0,+20.5,040,0174,1722064188,48.197 00,0004,0006,0890.6,+20.4,040,0185,1722064488,48.191 00,0004,0006,0890.9,+20.6,039,0157,1722064788,48.181 00,0003,0005,0890.9,+21.0,040,0188,1722065088,48.261 00,0003,0005,0891.0,+20.9,038,0156,1722065388,48.33 00,0003,0005,0891.0,+21.1,037,0161,1722065988,48.318 00,0004,0006,0890.9,+20.8,037,0150,1722066288,48.316 00,0003,0005,0890.9,+21.3,037,0175,1722066588,48.306 00,0003,0005,0891.0,+21.0,035,0170,1722066888,48.303 00,0003,0005,0891.0,+21.2,036,0179,1722067188,48.295 00,0003,0005,0891.3,+21.1,035,0171,1722067488,48.292 00,0003,0005,0891.3,+21.5,035,0158,1722067788,48.285 00,0003,0005,0891.4,+21.5,034,0167,1722068088,48.285 00,0003,0005,0891.4,+21.7,034,0157,1722068388,48.276 00,0005,0007,0891.3,+21.6,034,0159,1722068688,48.347 00,0004,0006,0891.4,+21.6,033,0146,1722068988,48.422 00,0002,0003,0891.1,+21.7,034,0148,1722069288,48.411 00,0008,0011,0891.2,+21.7,034,0161,1722069588,48.411 00,0003,0005,0891.1,+22.6,032,0176,1722069888,48.412 00,0005,0007,0891.3,+21.9,032,0155,1722070188,48.398 00,0004,0006,0891.3,+22.4,031,0134,1722070488,48.397 00,0003,0005,0891.4,+22.4,030,0150,1722070788,48.385 00,0004,0006,0891.7,+22.5,031,0153,1722071088,48.379 00,0005,0007,0891.4,+22.4,030,0158,1722071388,48.374 00,0005,0007,0891.1,+22.8,031,0167,1722071688,48.373 00,0004,0006,0891.1,+22.7,029,0182,1722071988,48.368 00,0003,0005,0891.4,+22.9,029,0161,1722072288,48.44 00,0004,0006,0891.2,+23.0,030,0158,1722072588,48.513 00,0003,0005,0891.2,+23.6,030,0167,1722072888,48.514 00,0003,0005,0891.1,+23.0,029,0159,1722073188,48.498 00,0003,0005,0891.2,+23.1,030,0154,1722073488,48.495 00,0003,0005,0891.3,+23.3,030,0151,1722073788,48.489 00,0005,0007,0891.3,+23.2,031,0154,1722074088,48.494 00,0004,0006,0891.1,+23.1,031,0176,1722074388,48.479 00,0003,0005,0891.1,+22.9,031,0164,1722074688,48.468 00,0004,0006,0891.1,+23.1,031,0166,1722074988,48.466 00,0003,0005,0891.3,+23.5,029,0154,1722075288,48.46 00,0003,0005,0891.0,+23.5,028,0169,1722075588,48.458 00,0003,0005,0891.2,+24.1,028,0146,1722075888,48.53 00,0003,0005,0890.8,+23.3,030,0171,1722076188,48.613 00,0004,0006,0891.3,+23.5,030,0165,1722076488,48.596 00,0006,0008,0890.9,+23.8,029,0156,1722076788,48.59 00,0005,0007,0890.8,+23.4,029,0173,1722077088,48.584 00,0003,0005,0891.1,+24.4,031,0124,1722077388,48.576 00,0003,0005,0890.8,+23.8,029,0175,1722077688,48.571 00,0004,0006,0890.9,+23.7,029,0156,1722077988,48.566 00,0005,0007,0890.9,+24.1,029,0149,1722078288,48.559 00,0003,0005,0890.9,+23.9,029,0189,1722078588,48.555 00,0003,0005,0891.2,+24.2,029,0159,1722078888,48.559 00,0003,0005,0891.1,+24.2,029,0156,1722079188,48.549 00,0005,0007,0891.3,+24.1,028,0179,1722079488,48.619 00,0004,0006,0891.4,+24.1,028,0167,1722079788,48.691 00,0003,0005,0891.2,+24.2,027,0165,1722080088,48.687 00,0002,0003,0891.3,+24.1,028,0163,1722080388,48.678 00,0003,0005,0891.4,+24.4,028,0153,1722080688,48.674 00,0005,0007,0891.3,+24.4,028,0160,1722080988,48.68 00,0004,0006,0891.3,+24.5,027,0175,1722081288,48.662 00,0003,0005,0891.1,+24.6,028,0168,1722081888,48.653 00,0003,0005,0891.5,+24.5,028,0155,1722082188,48.648 00,0005,0007,0891.4,+24.5,027,0176,1722082488,48.64 00,0008,0011,0891.6,+24.5,027,0161,1722082788,48.635 00,0004,0006,0891.4,+24.9,027,0147,1722083088,48.711 00,0003,0005,0891.4,+24.7,027,0160,1722083388,48.786 00,0003,0005,0891.3,+24.6,026,0157,1722083688,48.773 00,0003,0005,0891.6,+24.9,028,0170,1722083988,48.775 00,0004,0006,0891.3,+24.7,026,0182,1722084288,48.762 00,0003,0005,0891.3,+24.8,026,0159,1722084588,48.757 00,0003,0005,0891.4,+25.0,026,0172,1722084888,48.751 00,0004,0006,0891.3,+25.1,027,0157,1722085188,48.748 00,0003,0005,0891.2,+24.8,026,0168,1722085488,48.74 00,0004,0006,0891.4,+25.0,026,0166,1722085788,48.736 00,0005,0007,0891.4,+24.9,025,0155,1722086088,48.732 00,0003,0005,0891.4,+24.9,026,0164,1722086388,48.724 00,0004,0006,0891.3,+24.8,026,0164,1722086688,48.804 00,0005,0007,0891.4,+25.0,026,0155,1722086988,48.87 00,0005,0007,0891.3,+25.3,026,0155,1722087288,48.867 00,0033,0045,0891.3,+25.3,026,0174,1722087588,48.86 00,0004,0006,0891.3,+25.2,026,0161,1722087888,48.853 00,0004,0006,0891.5,+25.1,026,0166,1722088188,48.853 00,0041,0055,0891.4,+25.4,026,0185,1722088488,48.845 00,0003,0005,0891.4,+25.3,026,0186,1722088788,48.843 00,0022,0029,0891.5,+25.0,025,0156,1722089088,48.835 00,0003,0005,0891.2,+25.3,024,0185,1722089388,48.829 00,0004,0006,0891.5,+25.4,024,0154,1722089688,48.85 00,0003,0005,0891.7,+25.3,025,0159,1722089988,48.816 00,0003,0005,0891.6,+25.2,026,0165,1722090288,48.895 00,0002,0003,0891.7,+25.0,026,0164,1722090588,48.963 00,0004,0006,0891.6,+25.2,027,0172,1722090888,48.962 00,0003,0005,0891.8,+25.0,025,0179,1722091188,48.95 00,0005,0007,0891.5,+25.0,027,0148,1722091488,48.949 00,0002,0003,0891.7,+25.0,027,0151,1722091788,48.94 00,0004,0006,0891.6,+24.9,027,0167,1722092088,48.932 00,0003,0005,0891.4,+24.9,027,0161,1722092388,48.934 00,0004,0006,0891.6,+25.0,025,0171,1722092688,48.925 00,0004,0006,0891.5,+24.9,026,0164,1722092988,48.915 00,0003,0005,0891.5,+24.5,028,0159,1722093288,48.952 00,0005,0007,0891.4,+24.7,027,0168,1722093588,48.906 00,0003,0005,0891.6,+25.0,027,0151,1722093888,48.982 00,0004,0006,0891.6,+24.6,027,0176,1722094189,49.053 00,0004,0006,0891.5,+24.6,027,0175,1722094489,49.045 00,0004,0006,0892.0,+24.4,029,0168,1722094789,49.038 00,0004,0006,0891.6,+24.5,027,0155,1722095089,49.049 00,0003,0005,0891.9,+24.4,026,0160,1722095389,49.035 00,0008,0011,0891.7,+24.2,029,0154,1722095689,49.025 00,0004,0006,0891.9,+24.1,030,0174,1722095989,49.019 00,0004,0006,0891.8,+23.8,031,0162,1722096289,49.012 00,0004,0006,0892.2,+23.7,032,0181,1722096589,49.013 00,0004,0006,0892.0,+23.6,032,0177,1722096889,49.001 00,0004,0006,0891.9,+23.6,034,0180,1722097188,48.994 00,0004,0006,0891.9,+23.5,033,0165,1722097489,49.074 00,0004,0006,0892.0,+23.4,033,0171,1722097789,49.142 00,0003,0005,0892.0,+23.0,034,0150,1722098089,49.134 00,0005,0007,0891.9,+23.2,034,0160,1722098389,49.129 00,0006,0008,0892.3,+22.8,036,0190,1722098689,49.128 00,0006,0008,0892.3,+22.5,037,0178,1722098989,49.119 00,0003,0005,0892.2,+22.8,035,0172,1722099289,49.117 00,0004,0006,0892.2,+22.4,036,0180,1722099589,49.11 00,0003,0005,0892.3,+22.3,036,0155,1722099889,49.107 00,0004,0006,0892.5,+22.3,036,0154,1722100189,49.098 00,0005,0007,0892.5,+22.2,037,0153,1722100489,49.092 00,0004,0006,0892.4,+21.9,037,0177,1722100789,49.084 00,0005,0007,0892.5,+21.7,038,0159,1722101089,49.172 00,0004,0006,0892.6,+21.5,038,0154,1722101389,49.243 00,0003,0005,0892.5,+21.6,037,0159,1722101689,49.223 00,0004,0006,0892.5,+21.5,037,0171,1722101989,49.223 00,0004,0006,0892.8,+21.5,037,0149,1722102289,49.211 00,0003,0005,0892.8,+21.5,037,0146,1722102589,49.215 00,0005,0007,0892.5,+21.2,038,0156,1722102889,49.204 00,0006,0008,0893.0,+21.1,037,0178,1722103189,49.197 00,0003,0005,0892.9,+21.1,038,0157,1722103489,49.191 00,0003,0005,0892.8,+21.1,038,0178,1722103789,49.192 00,0003,0005,0893.0,+20.7,039,0151,1722104089,49.185 00,0004,0006,0893.0,+20.8,038,0151,1722104389,49.178 00,0004,0006,0892.7,+21.0,037,0166,1722104689,49.248 00,0004,0006,0892.7,+20.7,039,0166,1722104989,49.323 00,0005,0007,0893.0,+20.7,038,0184,1722105289,49.313 00,0004,0006,0893.1,+20.6,038,0149,1722105589,49.311 00,0004,0006,0892.9,+20.7,038,0145,1722105889,49.307 00,0004,0006,0893.1,+20.7,038,0161,1722106189,49.298 00,0005,0007,0893.2,+20.7,038,0169,1722106489,49.306 00,0006,0008,0893.5,+20.6,038,0164,1722106789,49.292 00,0004,0006,0893.5,+20.6,037,0162,1722107089,49.289 00,0004,0006,0893.3,+20.4,039,0183,1722107389,49.282 00,0003,0005,0893.2,+20.1,040,0167,1722107689,49.273 00,0004,0006,0893.4,+20.3,039,0158,1722107989,49.285 00,0004,0006,0893.6,+20.0,040,0143,1722108289,49.354 00,0004,0006,0893.4,+20.2,039,0178,1722108589,49.415 00,0004,0006,0893.4,+20.1,039,0184,1722108889,49.402 00,0005,0007,0893.3,+20.2,039,0155,1722109189,49.396 00,0005,0007,0893.4,+20.2,040,0157,1722109489,49.393 00,0004,0006,0893.4,+20.2,039,0178,1722109789,49.418 00,0005,0007,0893.5,+20.1,039,0171,1722110089,49.389 00,0004,0006,0893.7,+20.1,039,0163,1722110389,49.378 00,0005,0007,0893.9,+20.1,039,0161,1722110689,49.372 00,0004,0006,0893.9,+20.1,039,0165,1722110989,49.363 00,0004,0006,0893.7,+20.2,039,0181,1722111289,49.355 00,0003,0005,0893.6,+20.2,039,0155,1722111589,49.367 00,0004,0006,0893.7,+20.1,040,0153,1722111889,49.433 00,0005,0007,0893.5,+19.9,041,0175,1722112189,49.499 00,0004,0006,0893.5,+19.9,041,0161,1722112789,49.489 00,0004,0006,0893.8,+19.9,041,0176,1722113089,49.483 00,0005,0007,0893.8,+20.0,041,0146,1722113389,49.477 00,0003,0005,0893.8,+19.8,043,0165,1722113689,49.468 00,0004,0006,0893.4,+19.8,042,0171,1722113989,49.464 00,0005,0007,0893.7,+19.8,042,0167,1722114289,49.462 00,0005,0007,0893.5,+19.8,042,0164,1722114589,49.455 00,0004,0006,0893.5,+19.9,042,0163,1722114889,49.449 00,0004,0006,0894.0,+19.6,043,0166,1722115189,49.442 00,0003,0005,0893.6,+19.7,042,0155,1722115489,49.515 00,0004,0006,0893.9,+19.7,042,0176,1722115789,49.587 00,0008,0011,0893.8,+19.6,042,0137,1722116089,49.591 00,0003,0005,0893.8,+19.7,042,0155,1722116389,49.574 00,0003,0005,0893.8,+19.6,043,0169,1722116689,49.572 00,0005,0007,0893.9,+19.5,044,0173,1722116989,49.563 00,0004,0006,0893.9,+19.4,044,0181,1722117289,49.561 00,0004,0006,0893.8,+18.8,045,0157,1722117589,49.554 00,0003,0005,0894.2,+19.3,043,0151,1722117889,49.546 00,0005,0007,0894.1,+18.9,045,0162,1722118189,49.55 00,0004,0006,0894.0,+19.0,044,0175,1722118489,49.539 00,0006,0008,0893.7,+18.8,046,0171,1722119089,49.605 00,0003,0005,0894.1,+18.9,046,0143,1722119389,49.677 00,0004,0006,0894.1,+18.8,047,0175,1722119689,49.671 00,0005,0007,0894.3,+19.0,046,0175,1722119989,49.666 00,0006,0008,0894.2,+18.9,046,0160,1722120289,49.664 00,0004,0006,0894.3,+18.7,047,0145,1722120589,49.656 00,0003,0005,0894.3,+18.6,048,0158,1722120889,49.655 00,0003,0005,0894.3,+18.7,047,0185,1722121189,49.645 00,0004,0006,0894.3,+18.7,047,0175,1722121489,49.638 00,0003,0005,0894.2,+18.6,048,0165,1722121789,49.629 00,0005,0007,0894.2,+18.7,048,0150,1722122089,49.629 00,0003,0005,0894.4,+18.6,048,0164,1722122689,49.702 00,0004,0006,0894.2,+18.4,049,0187,1722122989,49.767 00,0004,0006,0894.3,+18.4,050,0155,1722123289,49.763 00,0004,0006,0894.4,+18.3,050,0161,1722123589,49.754 00,0003,0005,0894.1,+18.2,050,0161,1722123889,49.752 00,0003,0005,0894.4,+18.3,050,0164,1722124189,49.746 00,0003,0005,0894.1,+18.3,050,0179,1722124489,49.745 00,0004,0006,0894.2,+18.3,050,0152,1722124789,49.738 00,0004,0006,0894.3,+18.3,051,0160,1722125089,49.733 00,0003,0005,0894.0,+18.1,052,0179,1722125389,49.73 00,0003,0005,0894.0,+18.1,051,0156,1722125689,49.722 00,0005,0007,0894.1,+18.1,051,0149,1722125989,49.714 00,0004,0006,0894.0,+18.2,052,0158,1722126289,49.788 00,0004,0006,0894.4,+17.8,052,0150,1722126589,49.862 00,0003,0005,0894.1,+18.0,052,0184,1722126889,49.854 00,0004,0006,0894.2,+17.8,053,0187,1722127189,49.848 00,0004,0006,0894.2,+17.6,053,0157,1722127489,49.841 00,0003,0005,0894.0,+17.6,054,0172,1722127789,49.839 00,0005,0007,0894.3,+17.9,053,0187,1722128089,49.828 00,0006,0008,0894.1,+17.6,054,0157,1722128389,49.826 00,0003,0005,0894.2,+17.6,054,0175,1722128689,49.818 00,0004,0006,0894.1,+17.7,053,0158,1722128989,49.816 00,0005,0007,0894.1,+17.7,053,0151,1722129289,49.81 00,0004,0006,0894.2,+17.7,053,0150,1722129589,49.808 00,0003,0005,0894.1,+17.7,053,0156,1722129889,49.878 00,0003,0005,0894.3,+17.8,053,0145,1722130189,49.947 00,0004,0006,0894.1,+17.7,053,0157,1722130489,49.946 00,0003,0005,0893.9,+17.6,053,0151,1722130789,49.937 00,0003,0005,0894.0,+17.6,054,0158,1722131089,49.929 00,0006,0008,0894.0,+17.7,053,0167,1722131389,49.93 00,0004,0006,0894.0,+17.6,053,0135,1722131689,49.92 00,0005,0007,0894.2,+17.4,054,0143,1722131989,49.915 00,0003,0005,0894.1,+17.6,053,0156,1722132289,49.911 00,0003,0005,0894.3,+17.5,054,0176,1722132589,49.902 00,0003,0005,0894.2,+17.6,053,0146,1722132889,49.898 00,0005,0007,0894.2,+17.6,054,0158,1722133189,49.893 00,0004,0006,0894.4,+17.6,054,0166,1722133489,49.973 00,0004,0006,0894.2,+17.7,054,0169,1722133790,50.041 00,0006,0008,0894.3,+17.5,055,0158,1722134090,50.033 00,0004,0006,0894.2,+17.7,054,0174,1722134390,50.03 00,0004,0006,0894.5,+17.5,055,0162,1722134690,50.021 00,0004,0006,0894.3,+17.5,055,0177,1722134990,50.022 00,0004,0006,0894.2,+17.7,054,0153,1722135290,50.014 00,0005,0007,0894.1,+17.7,054,0180,1722135590,50.015 00,0004,0006,0894.3,+17.8,054,0162,1722135890,50.007 00,0004,0006,0894.1,+17.9,054,0168,1722136189,49.997 00,0003,0005,0894.1,+17.7,055,0144,1722136489,49.991 00,0004,0006,0894.5,+17.5,055,0173,1722136789,49.985 00,0003,0005,0894.3,+17.7,055,0182,1722137090,50.063 00,0004,0006,0894.4,+17.6,055,0163,1722137390,50.128 00,0004,0006,0894.5,+17.5,055,0159,1722137690,50.131 00,0005,0007,0894.3,+17.5,055,0144,1722137990,50.118 00,0004,0006,0894.3,+17.8,054,0181,1722138290,50.12 00,0004,0006,0894.3,+17.7,055,0136,1722138590,50.118 00,0005,0007,0894.3,+17.7,055,0171,1722138890,50.113 00,0005,0007,0894.5,+17.9,055,0190,1722139190,50.102 00,0004,0006,0894.6,+17.9,055,0170,1722139490,50.091 00,0004,0006,0894.6,+17.9,055,0159,1722139790,50.087 00,0007,0010,0894.5,+17.8,056,0170,1722140090,50.082 00,0004,0006,0894.5,+17.9,055,0163,1722140390,50.099 00,0004,0006,0894.5,+17.6,057,0158,1722140690,50.156 00,0003,0005,0894.3,+17.4,057,0150,1722140990,50.229 00,0005,0007,0894.5,+17.5,057,0193,1722141290,50.219 00,0005,0007,0894.4,+17.9,055,0158,1722141590,50.213 00,0005,0007,0894.4,+17.9,056,0163,1722141890,50.203 00,0004,0006,0894.3,+18.1,055,0160,1722142190,50.201 00,0004,0006,0894.6,+18.0,055,0165,1722142490,50.195 00,0004,0006,0894.2,+18.3,054,0155,1722142790,50.19 00,0004,0006,0894.7,+18.4,054,0170,1722143090,50.194 00,0004,0006,0894.3,+18.7,053,0178,1722143390,50.181 00,0004,0006,0894.6,+18.8,053,0184,1722143690,50.173 00,0003,0005,0894.4,+19.1,052,0175,1722143990,50.166 00,0005,0007,0894.5,+19.1,053,0147,1722144290,50.244 00,0004,0006,0894.2,+19.4,052,0154,1722144590,50.311 00,0004,0006,0894.4,+19.3,052,0164,1722144890,50.312 00,0004,0006,0894.4,+19.5,051,0176,1722145190,50.304 00,0004,0006,0894.4,+19.4,053,0154,1722145490,50.296 00,0004,0006,0894.5,+19.5,052,0151,1722145790,50.288 00,0010,0013,0894.2,+19.9,050,0165,1722146090,50.28 00,0006,0008,0894.5,+20.2,049,0185,1722146390,50.278 00,0003,0005,0894.4,+20.1,048,0165,1722146690,50.274 00,0014,0018,0894.2,+20.2,049,0172,1722146990,50.268 00,0012,0016,0894.5,+20.4,047,0158,1722147290,50.266 00,0006,0008,0894.4,+20.7,047,0168,1722147590,50.254 00,0006,0008,0894.3,+20.6,048,0142,1722147890,50.333 00,0003,0005,0894.6,+20.7,046,0155,1722148190,50.4 00,0014,0018,0894.4,+21.1,047,0148,1722148490,50.395 00,0005,0007,0894.6,+21.1,046,0166,1722148790,50.402 00,0004,0006,0894.5,+21.1,047,0153,1722149090,50.385 00,0009,0012,0894.4,+21.3,047,0151,1722149390,50.38 00,0008,0011,0894.4,+21.5,047,0168,1722149690,50.374 00,0006,0008,0894.2,+21.3,047,0158,1722149990,50.366 00,0003,0005,0894.4,+21.5,046,0156,1722150290,50.362 00,0010,0013,0894.5,+21.6,047,0163,1722150590,50.354 00,0004,0006,0894.2,+22.0,046,0161,1722150890,50.349 00,0010,0013,0894.2,+22.0,047,0154,1722151190,50.345 00,0021,0028,0894.3,+21.9,046,0144,1722151490,50.428 00,0006,0008,0894.1,+22.2,046,0154,1722151790,50.492 00,0006,0008,0894.1,+22.2,046,0175,1722152390,50.48 00,0006,0008,0894.5,+22.4,045,0161,1722152690,50.475 00,0008,0011,0894.4,+22.3,045,0148,1722152990,50.471 00,0009,0012,0894.4,+22.8,044,0158,1722153290,50.465 00,0005,0007,0894.2,+22.6,043,0136,1722153590,50.46 00,0003,0005,0894.4,+22.8,042,0149,1722154490,50.441 00,0004,0006,0894.4,+22.7,041,0167,1722155390,50.59 00,0006,0008,0894.2,+23.0,042,0161,1722155690,50.575 00,0004,0006,0894.2,+23.7,041,0136,1722156590,50.559 00,0007,0010,0894.3,+23.7,042,0162,1722156890,50.555 00,0005,0007,0893.9,+23.3,041,0155,1722157190,50.55 00,0005,0007,0894.2,+23.8,040,0172,1722157490,50.548 00,0007,0010,0894.0,+24.0,039,0186,1722158390,50.525 00,0004,0006,0894.0,+23.7,039,0158,1722158690,50.605 00,0004,0006,0894.0,+23.1,040,0149,1722158990,50.675 00,0005,0007,0894.1,+24.3,040,0145,1722159590,50.662 00,0004,0006,0893.8,+24.4,039,0153,1722160190,50.649 00,0003,0005,0893.8,+24.5,038,0164,1722160490,50.642 00,0005,0007,0893.7,+24.5,037,0172,1722160790,50.645 00,0009,0012,0894.0,+25.3,037,0154,1722161690,50.621 00,0011,0015,0893.6,+24.9,036,0188,1722161990,50.616 00,0004,0006,0894.1,+25.0,036,0167,1722162290,50.694 00,0005,0007,0893.7,+25.1,036,0147,1722162590,50.764 00,0006,0008,0893.6,+24.7,035,0172,1722162890,50.763 00,0004,0006,0893.7,+25.5,035,0179,1722163190,50.757 00,0004,0006,0893.4,+25.4,034,0153,1722164090,50.733 00,0006,0008,0893.4,+25.4,034,0154,1722164390,50.735 00,0004,0006,0893.6,+25.4,034,0168,1722164690,50.726 00,0008,0011,0893.6,+25.6,034,0172,1722164990,50.719 00,0010,0013,0893.4,+25.4,034,0144,1722165590,50.709 00,0003,0005,0893.3,+25.4,033,0190,1722165890,50.787 00,0007,0010,0893.6,+26.1,033,0158,1722166190,50.851 00,0006,0008,0893.2,+25.4,034,0177,1722166490,50.847 00,0005,0007,0893.3,+26.2,032,0183,1722166790,50.844 00,0006,0008,0893.2,+26.3,033,0158,1722167090,50.836 00,0005,0007,0893.3,+26.1,033,0158,1722167390,50.835 00,0004,0006,0893.5,+26.0,032,0179,1722167690,50.826 00,0005,0007,0893.3,+25.5,032,0191,1722167990,50.822 00,0003,0005,0893.0,+25.6,032,0160,1722168590,50.807 00,0004,0006,0893.1,+25.7,033,0154,1722168890,50.807 00,0004,0006,0893.1,+25.6,032,0163,1722169190,50.798 00,0004,0006,0893.2,+26.0,033,0162,1722169490,50.874 00,0003,0005,0893.1,+25.7,033,0161,1722169790,50.943 00,0004,0006,0893.1,+25.8,032,0169,1722170090,50.937 00,0003,0005,0893.2,+25.8,032,0168,1722170390,50.929 00,0003,0005,0893.1,+25.5,033,0172,1722170690,50.956 00,0003,0005,0892.9,+26.5,032,0158,1722170990,50.922 00,0004,0006,0893.0,+26.7,031,0162,1722171290,50.913 00,0005,0007,0893.0,+26.4,031,0160,1722171590,50.915 00,0004,0006,0892.9,+26.1,032,0184,1722171890,50.907 00,0003,0005,0892.9,+26.7,030,0176,1722172190,50.903 00,0004,0006,0892.7,+26.0,030,0146,1722172490,50.893 00,0004,0006,0892.9,+26.3,030,0149,1722172790,50.89 00,0004,0006,0893.2,+26.6,031,0165,1722173090,50.975 00,0005,0007,0892.8,+26.7,030,0162,1722173391,51.036 00,0003,0005,0893.1,+26.6,030,0184,1722173691,51.03 00,0004,0006,0892.9,+26.5,030,0162,1722173991,51.029 00,0003,0005,0892.6,+26.6,030,0176,1722174291,51.018 00,0008,0011,0892.8,+27.0,031,0156,1722174591,51.014 00,0005,0007,0892.9,+26.5,030,0158,1722174891,51.006 00,0004,0006,0892.5,+26.6,031,0162,1722175191,51.009 00,0003,0005,0892.5,+26.4,030,0164,1722175490,50.999 00,0004,0006,0892.7,+26.3,031,0152,1722175790,50.993 00,0003,0005,0892.7,+26.5,032,0160,1722176090,50.993 00,0004,0006,0892.5,+26.3,032,0140,1722176390,50.985 00,0004,0006,0892.5,+26.2,032,0164,1722176691,51.073 00,0003,0005,0892.5,+26.1,031,0172,1722176991,51.125 00,0007,0010,0892.6,+26.5,032,0158,1722177291,51.122 00,0005,0007,0892.4,+26.1,032,0157,1722177591,51.114 00,0004,0006,0892.5,+26.0,032,0139,1722177891,51.111 00,0004,0006,0892.5,+26.3,032,0163,1722178191,51.12 00,0004,0006,0892.5,+26.3,031,0178,1722178491,51.1 00,0003,0005,0892.4,+25.8,033,0164,1722178791,51.093 00,0004,0006,0892.4,+26.2,030,0158,1722179091,51.088 00,0004,0006,0892.4,+26.3,031,0163,1722179391,51.082 00,0005,0007,0892.0,+26.3,030,0172,1722179691,51.078 00,0003,0005,0892.3,+25.9,031,0165,1722179991,51.076 00,0005,0007,0892.2,+26.2,031,0163,1722180291,51.159 00,0003,0005,0892.1,+26.0,032,0162,1722180591,51.226 00,0002,0003,0892.1,+25.7,031,0129,1722180891,51.217 00,0004,0006,0892.2,+25.8,032,0160,1722181191,51.21 00,0005,0007,0891.9,+25.7,031,0169,1722181491,51.205 00,0003,0005,0892.3,+25.4,034,0156,1722181791,51.202 00,0004,0006,0892.1,+25.1,034,0183,1722182091,51.193 00,0004,0006,0892.1,+25.1,035,0171,1722182391,51.195 00,0004,0006,0892.2,+25.2,033,0166,1722182691,51.187 00,0003,0005,0892.3,+25.1,033,0155,1722182991,51.179 00,0003,0005,0892.4,+24.7,034,0149,1722183591,51.165 00,0003,0005,0892.3,+24.5,034,0158,1722183891,51.241 00,0004,0006,0892.2,+24.4,035,0151,1722184191,51.32 00,0004,0006,0892.1,+24.4,035,0169,1722184491,51.314 00,0005,0007,0892.4,+24.2,036,0163,1722184791,51.3 00,0008,0011,0892.2,+23.9,035,0179,1722185691,51.297 00,0003,0005,0892.4,+23.7,036,0152,1722185991,51.284 00,0003,0005,0892.1,+23.6,036,0175,1722186291,51.274 00,0003,0005,0892.3,+23.6,035,0163,1722186591,51.267 00,0003,0005,0892.2,+23.2,036,0155,1722186891,51.261 00,0003,0005,0892.0,+23.2,035,0169,1722187191,51.261 00,0003,0005,0892.3,+23.0,035,0175,1722187791,51.403 00,0002,0003,0892.3,+22.9,035,0166,1722188391,51.396 00,0003,0005,0892.2,+22.7,036,0158,1722188691,51.387 00,0004,0006,0892.0,+22.7,035,0154,1722188991,51.381 00,0003,0005,0892.3,+22.6,036,0139,1722189291,51.376 00,0005,0007,0892.2,+22.4,036,0182,1722189591,51.368 00,0004,0006,0892.2,+22.4,036,0155,1722189891,51.364 00,0003,0005,0892.1,+22.4,036,0162,1722190191,51.364 00,0004,0006,0892.1,+22.3,036,0157,1722190491,51.354 00,0004,0006,0892.1,+22.2,037,0179,1722190791,51.348 00,0004,0006,0892.4,+22.1,037,0145,1722191091,51.425 00,0002,0003,0892.5,+22.1,037,0177,1722191391,51.492 00,0004,0006,0892.4,+22.1,037,0156,1722191691,51.485 00,0003,0005,0892.2,+22.0,037,0175,1722191991,51.481 00,0003,0005,0892.3,+21.9,037,0183,1722192291,51.475 00,0004,0006,0892.2,+21.9,037,0166,1722192591,51.472 00,0003,0005,0892.3,+21.9,038,0170,1722192891,51.47 00,0007,0010,0892.4,+21.8,038,0151,1722193191,51.459 00,0002,0003,0892.5,+21.8,038,0160,1722193491,51.458 00,0003,0005,0892.5,+21.7,038,0147,1722193791,51.452 00,0004,0006,0892.6,+21.8,038,0166,1722194091,51.443 00,0004,0006,0892.3,+21.7,038,0170,1722194391,51.437 00,0003,0005,0892.2,+21.7,038,0146,1722194691,51.518 00,0003,0005,0892.2,+21.6,038,0175,1722194991,51.586 00,0003,0005,0892.4,+21.6,038,0186,1722195291,51.578 00,0002,0003,0892.1,+21.6,038,0170,1722195591,51.57 00,0003,0005,0892.5,+21.5,038,0165,1722195891,51.566 00,0003,0005,0892.5,+21.5,038,0179,1722196191,51.569 00,0004,0006,0892.4,+21.5,038,0159,1722196491,51.557 00,0002,0003,0892.0,+21.6,037,0165,1722196791,51.554 00,0004,0006,0892.4,+21.5,037,0150,1722197091,51.543 00,0003,0005,0892.3,+21.5,037,0192,1722197391,51.536 00,0004,0006,0892.2,+21.4,037,0184,1722197691,51.537 00,0005,0007,0892.5,+21.4,037,0166,1722197991,51.53 00,0003,0005,0892.6,+21.3,038,0177,1722198291,51.607 00,0003,0005,0892.6,+21.4,037,0167,1722198591,51.671 00,0004,0006,0892.5,+21.4,037,0158,1722198891,51.669 00,0004,0006,0892.6,+21.4,038,0167,1722199191,51.665 00,0004,0006,0892.6,+21.4,037,0171,1722199491,51.656 00,0004,0006,0892.5,+21.3,038,0162,1722199791,51.648 00,0005,0007,0892.7,+21.4,038,0150,1722200091,51.644 00,0004,0006,0892.3,+21.3,038,0161,1722200391,51.638 00,0003,0005,0892.2,+21.3,038,0157,1722200691,51.648 00,0003,0005,0892.4,+21.3,038,0164,1722200991,51.624 00,0003,0005,0892.4,+21.3,038,0151,1722201291,51.624 00,0005,0007,0892.7,+21.3,038,0182,1722201591,51.615 00,0004,0006,0892.4,+21.3,038,0152,1722201891,51.689 00,0005,0007,0892.3,+21.3,038,0157,1722202191,51.765 00,0004,0006,0892.6,+21.4,038,0170,1722202491,51.754 00,0004,0006,0892.4,+21.3,039,0158,1722202791,51.745 00,0004,0006,0892.5,+21.2,039,0180,1722203091,51.754 00,0006,0008,0892.6,+21.4,039,0168,1722203391,51.738 00,0004,0006,0892.5,+21.4,039,0175,1722203691,51.732 00,0005,0007,0892.5,+21.3,039,0187,1722203991,51.728 00,0006,0008,0892.3,+21.1,040,0167,1722204291,51.722 00,0003,0005,0892.2,+21.1,039,0160,1722204591,51.713 00,0004,0006,0892.5,+20.8,041,0152,1722204891,51.715 00,0005,0007,0892.2,+20.7,042,0153,1722205191,51.708 00,0005,0007,0892.3,+20.4,043,0154,1722205491,51.779 00,0004,0006,0892.0,+20.6,041,0166,1722205791,51.844 00,0004,0006,0892.3,+20.5,042,0163,1722206091,51.841 00,0004,0006,0892.0,+20.6,041,0164,1722206391,51.841 00,0004,0006,0892.0,+20.2,043,0155,1722206691,51.833 00,0003,0005,0892.0,+20.3,042,0147,1722206991,51.823 00,0005,0007,0892.1,+20.1,043,0162,1722207291,51.824 00,0005,0007,0892.2,+20.0,043,0152,1722207591,51.815 00,0003,0005,0891.9,+20.0,043,0184,1722207891,51.809 00,0003,0005,0892.2,+20.1,042,0168,1722208191,51.808 00,0003,0005,0892.0,+20.0,043,0157,1722208491,51.8 00,0006,0008,0891.8,+20.0,043,0178,1722208791,51.792 00,0006,0008,0891.7,+20.0,043,0174,1722209091,51.869 00,0003,0005,0891.8,+20.1,042,0171,1722209391,51.94 00,0005,0007,0892.0,+19.9,043,0156,1722209691,51.932 00,0005,0007,0891.5,+19.9,043,0161,1722209991,51.925 00,0004,0006,0891.9,+19.9,043,0142,1722210291,51.921 00,0005,0007,0891.9,+19.8,044,0149,1722210591,51.915 00,0003,0005,0892.0,+19.9,044,0179,1722210891,51.915 00,0004,0006,0892.0,+19.9,044,0170,1722211191,51.903 00,0006,0008,0891.9,+19.8,044,0163,1722211491,51.899 00,0004,0006,0891.6,+19.5,045,0168,1722211791,51.889 00,0004,0006,0891.8,+19.5,045,0150,1722212091,51.891 00,0006,0008,0891.5,+19.7,044,0161,1722212391,51.88 00,0004,0006,0891.6,+19.6,045,0149,1722212691,51.955 00,0005,0007,0891.5,+19.6,045,0172,1722212992,52.025 00,0004,0006,0891.5,+19.5,045,0167,1722213292,52.025 00,0004,0006,0891.6,+19.4,045,0132,1722213592,52.022 00,0005,0007,0891.4,+19.8,043,0164,1722213892,52.01 00,0005,0007,0891.5,+19.8,043,0162,1722214192,52.016 00,0004,0006,0891.4,+19.6,044,0147,1722214491,51.999 00,0004,0006,0891.6,+19.3,045,0145,1722214791,51.992 00,0004,0006,0891.6,+19.4,045,0192,1722215091,51.988 00,0006,0008,0891.7,+19.4,044,0168,1722215391,51.983 00,0005,0007,0891.4,+19.4,043,0154,1722215691,51.973 00,0007,0010,0891.2,+19.4,043,0146,1722215991,51.972 00,0005,0007,0891.3,+19.5,043,0165,1722216292,52.046 00,0004,0006,0891.3,+19.1,044,0177,1722216892,52.113 00,0006,0008,0891.2,+19.3,043,0159,1722217192,52.107 00,0007,0010,0891.4,+19.2,042,0141,1722217492,52.106 00,0004,0006,0891.2,+18.9,044,0154,1722217792,52.091 00,0004,0006,0891.1,+18.9,043,0150,1722218092,52.088 00,0006,0008,0891.1,+19.0,043,0151,1722218392,52.086 00,0005,0007,0891.3,+19.1,043,0134,1722218692,52.074 00,0005,0007,0891.3,+19.2,042,0164,1722218992,52.068 00,0005,0007,0891.1,+19.4,043,0146,1722219292,52.066 00,0006,0008,0891.1,+19.3,044,0175,1722219592,52.063 00,0004,0006,0891.1,+19.1,044,0155,1722219892,52.14 00,0005,0007,0891.3,+19.2,043,0157,1722220192,52.213 00,0004,0006,0891.0,+19.0,045,0164,1722220492,52.209 00,0004,0006,0891.0,+19.2,043,0150,1722220792,52.195 00,0008,0011,0891.2,+19.1,043,0176,1722221092,52.186 00,0005,0007,0891.2,+19.1,042,0173,1722221392,52.186 00,0005,0007,0890.9,+19.3,043,0154,1722221692,52.189 00,0005,0007,0891.2,+19.2,045,0150,1722221992,52.17 00,0005,0007,0890.8,+18.8,047,0150,1722222292,52.167 00,0005,0007,0891.0,+19.1,047,0165,1722222592,52.171 00,0004,0006,0890.9,+19.0,047,0161,1722222892,52.156 00,0004,0006,0890.8,+19.2,046,0173,1722223192,52.15 00,0004,0006,0891.0,+19.2,045,0156,1722223492,52.228 00,0005,0007,0891.0,+19.6,044,0159,1722223792,52.296 00,0004,0006,0891.3,+19.5,044,0161,1722224092,52.29 00,0004,0006,0890.9,+19.7,043,0171,1722224392,52.289 00,0004,0006,0891.0,+19.8,044,0162,1722224692,52.278 00,0003,0005,0891.2,+19.8,043,0167,1722224992,52.279 00,0004,0006,0891.1,+20.2,042,0166,1722225292,52.27 00,0004,0006,0891.3,+19.9,043,0146,1722225592,52.273 00,0005,0007,0891.1,+20.2,042,0188,1722225892,52.255 00,0004,0006,0891.1,+19.9,044,0163,1722226192,52.254 00,0006,0008,0891.2,+19.9,044,0138,1722226492,52.26 00,0008,0011,0891.0,+19.8,045,0133,1722226792,52.241 00,0004,0006,0890.9,+19.6,047,0160,1722227092,52.319 00,0004,0006,0890.9,+19.7,047,0162,1722227392,52.383 00,0004,0006,0890.8,+19.7,048,0175,1722227692,52.382 00,0005,0007,0890.9,+20.1,044,0150,1722227992,52.379 00,0004,0006,0890.8,+19.7,047,0166,1722228292,52.37 00,0004,0006,0891.0,+20.1,045,0169,1722228592,52.363 00,0005,0007,0891.4,+20.7,041,0163,1722228892,52.374 00,0006,0008,0891.0,+20.8,041,0166,1722229192,52.35 00,0004,0006,0891.0,+21.0,042,0171,1722229492,52.345 00,0003,0005,0891.3,+20.7,043,0183,1722229792,52.34 00,0003,0005,0891.2,+20.7,043,0154,1722230092,52.335 00,0005,0007,0891.0,+20.8,044,0151,1722230392,52.33 00,0004,0006,0891.0,+21.0,043,0132,1722230692,52.41 00,0004,0006,0891.0,+21.9,044,0152,1722231292,52.472 00,0003,0005,0890.9,+22.1,043,0175,1722231592,52.465 00,0005,0007,0890.9,+22.1,041,0148,1722231892,52.461 00,0003,0005,0891.1,+21.9,043,0170,1722232192,52.455 00,0004,0006,0890.8,+22.8,041,0167,1722232492,52.45 00,0005,0007,0891.0,+22.7,040,0154,1722232792,52.446 00,0005,0007,0891.2,+22.7,041,0157,1722233092,52.44 00,0008,0011,0890.9,+22.8,040,0161,1722233392,52.432 00,0006,0008,0891.0,+23.1,040,0177,1722233692,52.426 00,0007,0010,0891.0,+23.1,039,0169,1722233992,52.423 00,0005,0007,0890.9,+23.3,040,0155,1722234292,52.495 00,0004,0006,0891.0,+23.3,039,0166,1722234592,52.562 00,0005,0007,0890.9,+23.3,040,0165,1722234892,52.561 00,0007,0010,0891.0,+23.5,039,0162,1722235192,52.555 00,0003,0005,0891.0,+23.7,038,0168,1722237427,7.601 00,0006,0008,0891.2,+23.9,038,0152,1722237727,7.596 00,0006,0008,0891.2,+24.4,037,0163,1722238027,7.736 00,0004,0006,0891.1,+24.4,036,0160,1722238327,7.741 00,0005,0007,0890.9,+24.5,035,0149,1722238627,7.731 00,0004,0006,0891.0,+24.7,036,0177,1722238927,7.723 00,0004,0006,0890.9,+24.7,036,0147,1722239227,7.723 00,0005,0007,0890.8,+24.6,036,0149,1722239527,7.715 00,0003,0005,0891.1,+24.7,037,0172,1722239827,7.707 00,0007,0010,0890.8,+25.0,033,0183,1722240127,7.704 00,0005,0007,0891.1,+25.2,033,0158,1722240427,7.695 00,0004,0006,0890.9,+25.1,033,0143,1722240727,7.693 00,0006,0008,0891.2,+25.7,033,0165,1722241027,7.685 00,0008,0011,0890.9,+25.1,033,0169,1722241327,7.695 00,0005,0007,0891.0,+25.2,032,0144,1722241627,7.828 00,0005,0007,0890.9,+25.3,032,0166,1722241927,7.826 00,0004,0006,0891.0,+25.2,032,0153,1722242227,7.826 00,0004,0006,0890.9,+25.3,032,0178,1722242527,7.815 00,0006,0008,0890.5,+25.8,032,0172,1722242827,7.809 00,0007,0010,0891.0,+25.9,032,0173,1722243127,7.807 00,0005,0007,0890.7,+25.6,031,0159,1722243427,7.802 00,0004,0006,0890.9,+25.4,031,0168,1722243727,7.797 00,0005,0007,0890.6,+26.1,031,0148,1722244027,7.784 00,0042,0057,0890.7,+26.1,032,0155,1722244327,7.781 00,0006,0008,0890.6,+26.1,031,0152,1722244627,7.776 00,0006,0008,0890.4,+26.1,031,0164,1722244927,7.771 00,0077,0103,0890.7,+26.7,031,0165,1722245227,7.913 00,0066,0090,0890.6,+26.4,031,0162,1722245527,7.917 00,0081,0109,0890.4,+26.5,031,0156,1722245827,7.915 00,0006,0008,0890.6,+26.1,032,0148,1722246127,7.948 00,0042,0057,0890.8,+26.3,032,0143,1722246427,7.901 00,0007,0010,0890.5,+25.9,034,0166,1722246727,7.905 00,0035,0048,0890.3,+26.9,030,0166,1722247327,7.884 00,0017,0023,0890.3,+26.6,031,0166,1722247627,7.88 00,0017,0023,0890.1,+27.1,031,0164,1722248227,7.875 00,0004,0006,0890.2,+26.4,029,0169,1722248527,7.864 00,0021,0028,0890.5,+27.1,029,0168,1722248828,8.01 00,0005,0007,0890.0,+26.6,030,0162,1722249128,8.02 00,0010,0013,0890.2,+26.8,029,0161,1722249428,8.009 00,0013,0017,0890.2,+27.2,030,0157,1722249728,8.025 00,0010,0013,0889.9,+27.6,030,0155,1722250027,7.997 00,0005,0007,0890.0,+26.9,031,0170,1722250327,7.99 00,0005,0007,0889.9,+27.0,029,0155,1722250627,7.984 00,0005,0007,0889.6,+27.0,029,0151,1722250927,7.975 00,0008,0011,0889.8,+27.8,029,0170,1722251227,7.969 00,0005,0007,0889.8,+27.9,031,0167,1722251527,7.968 00,0004,0006,0889.6,+27.8,029,0161,1722251827,7.962 00,0005,0007,0889.6,+28.1,029,0156,1722252127,7.958 00,0004,0006,0889.8,+27.2,028,0171,1722252428,8.108 00,0010,0013,0889.7,+27.4,028,0156,1722252728,8.1 00,0006,0008,0889.6,+27.7,028,0160,1722253028,8.098 00,0005,0007,0889.8,+27.4,029,0185,1722253328,8.093 00,0005,0007,0889.6,+27.4,029,0167,1722253628,8.088 00,0005,0007,0889.9,+27.0,030,0168,1722253928,8.081 00,0004,0006,0889.7,+26.6,031,0185,1722254228,8.077 00,0005,0007,0889.4,+27.2,030,0137,1722254528,8.068 00,0006,0008,0889.4,+27.5,029,0173,1722254828,8.067 00,0004,0006,0889.4,+27.5,029,0164,1722255128,8.064 00,0005,0007,0889.5,+27.7,029,0153,1722255428,8.081 00,0005,0007,0889.4,+27.7,030,0155,1722255728,8.05 00,0004,0006,0889.1,+28.0,029,0145,1722256028,8.199 00,0005,0007,0889.4,+27.7,028,0142,1722256328,8.206 00,0005,0007,0889.4,+27.9,029,0175,1722256628,8.193 00,0004,0006,0889.1,+27.9,028,0152,1722256928,8.186 00,0005,0007,0889.2,+27.4,030,0163,1722257228,8.179 00,0005,0007,0889.2,+27.2,029,0156,1722257528,8.174 00,0005,0007,0889.1,+27.4,030,0169,1722257828,8.197 00,0005,0007,0889.0,+27.4,029,0154,1722258128,8.162 00,0007,0010,0889.0,+27.8,029,0158,1722258428,8.164 00,0004,0006,0889.0,+27.8,029,0163,1722258728,8.153 00,0005,0007,0889.2,+27.6,029,0142,1722259028,8.154 00,0006,0008,0889.3,+27.7,029,0150,1722259328,8.141 00,0006,0008,0888.9,+27.4,030,0179,1722259628,8.299 00,0006,0008,0889.2,+27.2,031,0165,1722259928,8.292 00,0004,0006,0888.9,+26.9,031,0173,1722260228,8.294 00,0004,0006,0888.8,+26.9,031,0134,1722260528,8.28 00,0005,0007,0888.9,+26.8,031,0164,1722260828,8.278 00,0005,0007,0888.5,+27.1,031,0157,1722261128,8.291 00,0004,0006,0888.9,+27.3,031,0149,1722261428,8.264 00,0005,0007,0888.8,+27.3,031,0168,1722261728,8.257 00,0006,0008,0888.9,+27.4,031,0160,1722262028,8.259 00,0005,0007,0888.4,+27.5,031,0168,1722262328,8.251 00,0006,0008,0888.9,+27.3,030,0159,1722262628,8.244 00,0004,0006,0888.7,+27.2,031,0161,1722262928,8.239 00,0003,0005,0888.6,+27.4,031,0165,1722263228,8.387 00,0007,0010,0888.5,+27.1,031,0196,1722263528,8.384 00,0005,0007,0888.6,+27.3,032,0190,1722263828,8.38 00,0004,0006,0888.4,+27.4,031,0154,1722264128,8.373 00,0003,0005,0888.4,+27.2,031,0153,1722264428,8.374 00,0008,0011,0888.3,+27.3,031,0157,1722264728,8.366 00,0005,0007,0888.4,+27.5,031,0154,1722265028,8.358 00,0005,0007,0888.5,+27.1,033,0185,1722265328,8.355 00,0005,0007,0888.4,+27.2,031,0177,1722265628,8.352 00,0005,0007,0888.0,+27.3,031,0152,1722265928,8.346 00,0004,0006,0888.2,+27.2,031,0167,1722266228,8.36 00,0008,0011,0888.2,+26.7,032,0142,1722266528,8.336 00,0006,0008,0888.2,+27.0,032,0175,1722266828,8.477 00,0006,0008,0888.2,+26.6,031,0161,1722267128,8.494 00,0004,0006,0888.0,+26.5,033,0148,1722267428,8.474 00,0006,0008,0888.0,+26.5,032,0158,1722267728,8.472 00,0006,0008,0888.1,+26.6,032,0161,1722268028,8.463 00,0005,0007,0888.1,+26.6,031,0156,1722268328,8.488 00,0008,0011,0888.1,+26.1,032,0169,1722268628,8.456 00,0006,0008,0887.9,+26.2,032,0175,1722268928,8.446 00,0005,0007,0888.1,+26.1,032,0169,1722269228,8.443 00,0005,0007,0887.8,+25.9,032,0167,1722269528,8.435 00,0005,0007,0888.1,+25.8,033,0164,1722269828,8.431 00,0006,0008,0888.0,+25.7,033,0152,1722270128,8.429 00,0005,0007,0887.9,+25.4,034,0181,1722270428,8.572 00,0005,0007,0887.8,+25.4,034,0167,1722270728,8.575 00,0006,0008,0888.1,+25.3,034,0145,1722271028,8.564 00,0006,0008,0887.9,+25.3,033,0191,1722271328,8.563 00,0005,0007,0888.2,+25.3,033,0164,1722271628,8.563 00,0005,0007,0888.0,+24.8,034,0156,1722271928,8.55 00,0004,0006,0888.0,+24.9,034,0166,1722272228,8.544 00,0005,0007,0887.9,+24.8,034,0170,1722272528,8.539 00,0008,0011,0887.8,+24.2,035,0170,1722272828,8.534 00,0005,0007,0888.0,+24.5,034,0170,1722273128,8.528 00,0009,0012,0887.9,+24.0,035,0140,1722273428,8.526 00,0005,0007,0887.9,+23.8,036,0151,1722273728,8.521 00,0004,0006,0887.9,+23.8,035,0162,1722274028,8.67 00,0005,0007,0887.9,+23.7,035,0169,1722274328,8.661 00,0006,0008,0888.2,+23.8,035,0180,1722274628,8.657 00,0006,0008,0888.0,+23.6,035,0157,1722274928,8.67 00,0005,0007,0888.0,+23.4,035,0157,1722275228,8.65 00,0005,0007,0888.1,+23.2,036,0158,1722275528,8.639 00,0006,0008,0887.9,+23.1,035,0173,1722275828,8.636 00,0005,0007,0888.1,+23.2,034,0173,1722276128,8.63 00,0005,0007,0888.2,+22.9,035,0180,1722276431,11.128 00,0009,0012,0888.1,+22.9,034,0175,1722276728,8.618 00,0005,0007,0888.2,+22.8,034,0176,1722277028,8.619 00,0006,0008,0888.0,+22.8,034,0183,1722277328,8.611 00,0005,0007,0888.0,+22.6,034,0146,1722277628,8.752 00,0005,0007,0888.3,+22.5,035,0153,1722277928,8.759 00,0008,0011,0888.2,+22.7,034,0176,1722278228,8.749 00,0005,0007,0888.1,+22.4,034,0170,1722278528,8.742 00,0004,0006,0888.3,+22.5,033,0150,1722278828,8.732 00,0004,0006,0888.5,+22.2,033,0176,1722279128,8.733 00,0005,0007,0888.4,+22.3,032,0187,1722279428,8.723 00,0004,0006,0888.4,+22.1,033,0162,1722279728,8.717 00,0003,0005,0888.2,+22.0,033,0183,1722280028,8.714 00,0007,0010,0888.3,+22.0,033,0169,1722280328,8.706 00,0004,0006,0888.0,+22.2,032,0170,1722280628,8.7 00,0003,0005,0888.2,+22.0,033,0162,1722280928,8.694 00,0003,0005,0888.1,+22.0,032,0151,1722281228,8.846 00,0006,0008,0888.4,+22.1,032,0170,1722281528,8.84 00,0005,0007,0888.2,+22.0,032,0171,1722281828,8.84 00,0004,0006,0888.2,+22.0,032,0164,1722282128,8.84 00,0006,0008,0888.0,+21.9,033,0176,1722282428,8.827 00,0005,0007,0888.1,+21.9,032,0175,1722282728,8.816 00,0004,0006,0888.1,+21.6,033,0174,1722283028,8.808 00,0004,0006,0888.2,+21.5,033,0152,1722283328,8.812 00,0004,0006,0888.0,+21.6,032,0159,1722283628,8.805 00,0007,0010,0887.7,+21.3,033,0158,1722284528,8.812 00,0008,0011,0887.9,+21.5,031,0160,1722285129,9.009 00,0003,0005,0887.7,+21.3,031,0158,1722285428,8.921 00,0003,0005,0887.7,+21.3,032,0170,1722285728,8.925 00,0003,0005,0887.8,+21.2,031,0197,1722286028,8.909 00,0004,0006,0887.7,+21.2,031,0158,1722286328,8.905 00,0003,0005,0887.8,+21.1,031,0164,1722286628,8.941 00,0004,0006,0887.9,+21.0,031,0170,1722286928,8.896 00,0003,0005,0887.5,+20.8,031,0160,1722287228,8.894 00,0004,0006,0887.7,+20.9,031,0135,1722287528,8.883 00,0004,0006,0887.6,+20.7,031,0162,1722287828,8.878 00,0004,0006,0887.5,+20.7,031,0169,1722288128,8.874 00,0005,0007,0887.8,+20.5,031,0168,1722288429,9.017 00,0004,0006,0887.4,+20.4,031,0193,1722288729,9.014 00,0002,0003,0887.6,+20.3,031,0186,1722289029,9.011 00,0003,0005,0887.4,+20.3,031,0180,1722289329,9.004 00,0003,0005,0887.4,+19.8,032,0171,1722289628,8.998 00,0003,0005,0887.4,+19.8,031,0137,1722289928,8.997 00,0004,0006,0887.7,+19.8,030,0141,1722290228,8.99 00,0006,0008,0887.2,+19.6,031,0181,1722290528,8.986 00,0002,0003,0887.5,+19.5,031,0127,1722290828,8.979 00,0004,0006,0887.4,+19.5,031,0180,1722291128,8.973 00,0003,0005,0887.5,+19.3,031,0161,1722291428,8.968 00,0003,0005,0887.3,+19.2,031,0149,1722291728,8.963 00,0004,0006,0887.3,+19.1,031,0155,1722292029,9.106 00,0005,0007,0887.4,+19.2,031,0146,1722292329,9.112 00,0002,0003,0887.3,+19.1,030,0175,1722292629,9.101 00,0001,0002,0887.5,+18.9,031,0197,1722292929,9.1 00,0003,0005,0887.3,+18.9,031,0196,1722293229,9.088 00,0002,0003,0887.0,+18.7,032,0161,1722293529,9.084 00,0002,0003,0887.4,+18.7,032,0146,1722293829,9.078 00,0003,0005,0887.1,+18.6,032,0155,1722294129,9.072 00,0002,0003,0887.3,+18.5,032,0145,1722294429,9.072 00,0004,0006,0887.4,+18.4,032,0153,1722294729,9.064 00,0002,0003,0887.1,+18.5,032,0166,1722295029,9.061 00,0002,0003,0887.2,+18.4,032,0193,1722295329,9.054 00,0002,0003,0887.1,+18.4,031,0165,1722295629,9.197 00,0002,0003,0887.1,+18.4,031,0175,1722295929,9.194 00,0003,0005,0887.2,+18.3,031,0180,1722296229,9.192 00,0003,0005,0887.0,+18.3,031,0155,1722296529,9.184 00,0002,0003,0887.1,+18.2,031,0168,1722296829,9.183 00,0003,0005,0887.1,+18.3,031,0168,1722297129,9.174 00,0004,0006,0887.3,+18.0,031,0164,1722297429,9.173 00,0004,0006,0886.9,+18.1,030,0164,1722297729,9.167 00,0003,0005,0886.9,+18.3,030,0173,1722298029,9.154 00,0003,0005,0887.1,+18.3,030,0171,1722298329,9.155 00,0001,0002,0887.2,+18.2,029,0185,1722298629,9.148 00,0004,0006,0886.9,+18.3,029,0167,1722298929,9.146 00,0003,0005,0887.1,+18.3,030,0160,1722299229,9.291 00,0002,0003,0887.0,+18.1,029,0167,1722299529,9.285 00,0003,0005,0886.9,+18.4,029,0168,1722299829,9.28 00,0006,0008,0887.2,+18.3,030,0159,1722300129,9.281 00,0004,0006,0886.8,+18.1,029,0151,1722300429,9.271 00,0002,0003,0886.9,+18.2,030,0185,1722300729,9.264 00,0002,0003,0887.1,+18.3,029,0151,1722301029,9.258 00,0003,0005,0887.1,+18.2,030,0179,1722301329,9.253 00,0003,0005,0887.0,+17.8,030,0167,1722301629,9.254 00,0002,0003,0887.0,+18.1,029,0158,1722301929,9.244 00,0002,0003,0887.0,+17.8,029,0158,1722302229,9.243 00,0002,0003,0887.0,+17.7,028,0157,1722302529,9.241 00,0002,0003,0887.0,+17.7,028,0159,1722302829,9.377 00,0002,0003,0887.0,+17.7,028,0186,1722303129,9.386 00,0002,0003,0887.3,+17.7,029,0154,1722303429,9.374 00,0002,0003,0887.2,+17.4,029,0162,1722303729,9.367 00,0002,0003,0886.9,+17.7,029,0139,1722304029,9.362 00,0002,0003,0887.1,+17.7,029,0155,1722304329,9.356 00,0002,0003,0886.9,+17.5,029,0132,1722304629,9.351 00,0002,0003,0887.2,+17.4,029,0165,1722304929,9.347 00,0003,0005,0887.1,+17.3,029,0168,1722305229,9.347 00,0003,0005,0887.0,+17.3,029,0154,1722305529,9.334 00,0002,0003,0886.7,+17.6,029,0156,1722305829,9.327 00,0002,0003,0886.8,+17.7,028,0143,1722306129,9.327 00,0002,0003,0887.1,+17.3,028,0179,1722306429,9.468 00,0002,0003,0887.1,+17.7,028,0174,1722306729,9.478 00,0002,0003,0887.3,+17.5,028,0191,1722307029,9.465 00,0002,0003,0887.2,+17.4,029,0158,1722307329,9.465 00,0003,0005,0887.3,+17.2,029,0168,1722307629,9.454 00,0003,0005,0887.2,+17.0,029,0172,1722307929,9.452 00,0004,0006,0887.3,+17.1,029,0167,1722308229,9.443 00,0002,0003,0887.1,+16.8,031,0178,1722308529,9.441 00,0004,0006,0887.2,+17.1,030,0153,1722308829,9.431 00,0002,0003,0887.2,+16.8,030,0156,1722309129,9.429 00,0001,0002,0887.2,+16.4,031,0154,1722309429,9.425 00,0002,0003,0887.0,+16.5,031,0151,1722309729,9.417 00,0002,0003,0887.4,+16.8,031,0174,1722310029,9.562 00,0002,0003,0887.4,+16.3,032,0165,1722310329,9.564 00,0004,0006,0887.5,+16.4,032,0161,1722310629,9.563 00,0002,0003,0887.3,+16.5,031,0152,1722310929,9.551 00,0003,0005,0887.3,+16.5,031,0170,1722311229,9.546 00,0002,0003,0887.2,+16.7,031,0157,1722311529,9.542 00,0003,0005,0887.5,+16.3,032,0173,1722311829,9.536 00,0007,0010,0887.5,+16.3,031,0151,1722312129,9.533 00,0009,0012,0887.2,+16.2,033,0186,1722312429,9.523 00,0003,0005,0887.3,+16.2,032,0150,1722312729,9.528 00,0002,0003,0887.2,+16.1,033,0153,1722313029,9.518 00,0002,0003,0887.3,+16.2,032,0162,1722313329,9.518 00,0002,0003,0887.3,+16.1,033,0148,1722313629,9.666 00,0002,0003,0887.2,+15.9,034,0183,1722313929,9.657 00,0002,0003,0887.3,+16.2,034,0158,1722314229,9.675 00,0003,0005,0887.6,+16.4,033,0179,1722314529,9.648 00,0002,0003,0887.2,+16.4,034,0174,1722314829,9.642 00,0003,0005,0887.4,+16.7,033,0167,1722315129,9.633 00,0002,0003,0887.7,+16.4,034,0167,1722315429,9.629 00,0007,0010,0887.3,+16.7,034,0162,1722315729,9.626 00,0017,0023,0887.4,+16.7,034,0167,1722316029,9.618 00,0008,0011,0887.6,+17.3,033,0161,1722316329,9.617 00,0003,0005,0887.5,+17.2,034,0165,1722316629,9.607 00,0004,0006,0887.5,+17.1,034,0178,1722316929,9.604 00,0004,0006,0887.7,+17.2,035,0161,1722317229,9.752 00,0003,0005,0887.4,+17.5,035,0189,1722317529,9.753 00,0003,0005,0887.5,+17.4,034,0175,1722317829,9.743 00,0002,0003,0887.4,+17.5,034,0168,1722318129,9.739 00,0003,0005,0887.8,+17.8,033,0158,1722318429,9.732 00,0005,0007,0887.5,+17.6,034,0165,1722318729,9.724 00,0002,0003,0887.8,+17.9,033,0164,1722319029,9.722 00,0005,0007,0887.5,+18.0,033,0139,1722319329,9.714 00,0004,0006,0887.5,+17.8,033,0144,1722319629,9.724 00,0006,0008,0887.7,+18.7,032,0140,1722319929,9.706 00,0003,0005,0887.8,+18.6,032,0148,1722320229,9.71 00,0003,0005,0887.5,+18.8,032,0173,1722320529,9.7 00,0002,0003,0887.6,+18.9,032,0161,1722320829,9.842 00,0003,0005,0887.6,+19.3,032,0161,1722321129,9.838 00,0004,0006,0887.4,+19.2,031,0160,1722321429,9.826 00,0003,0005,0887.6,+19.5,030,0157,1722321729,9.823 00,0003,0005,0887.7,+19.6,031,0178,1722322029,9.821 00,0006,0008,0887.7,+19.9,030,0144,1722322329,9.817 00,0018,0024,0887.9,+20.2,030,0146,1722322629,9.811 00,0009,0012,0888.0,+20.1,031,0151,1722322929,9.802 00,0027,0037,0888.1,+20.3,030,0162,1722323229,9.796 00,0004,0006,0887.9,+20.5,029,0155,1722323529,9.794 00,0007,0010,0888.0,+20.6,029,0179,1722323829,9.8 00,0003,0005,0887.6,+20.9,029,0160,1722324129,9.784 00,0003,0005,0888.0,+20.7,027,0162,1722324429,9.929 00,0003,0005,0888.1,+21.2,028,0150,1722324729,9.927 00,0004,0006,0887.9,+21.2,026,0181,1722325029,9.923 00,0003,0005,0888.1,+21.1,027,0184,1722325329,9.914 00,0004,0006,0887.8,+21.2,027,0163,1722325629,9.908 00,0002,0003,0887.8,+21.0,027,0169,1722325929,9.913 00,0002,0003,0887.9,+21.1,026,0167,1722326229,9.918 00,0004,0006,0887.9,+21.5,027,0145,1722326529,9.907 00,0004,0006,0888.0,+21.7,026,0165,1722326829,9.89 00,0002,0003,0887.8,+21.8,026,0171,1722327129,9.89 00,0005,0007,0887.6,+22.2,027,0169,1722327429,9.876 00,0004,0006,0888.0,+22.0,027,0169,1722327729,9.871 00,0003,0005,0887.7,+22.6,027,0151,1722328030,10.015 00,0006,0008,0887.9,+22.4,027,0146,1722328330,10.033 00,0003,0005,0887.9,+21.5,028,0158,1722328630,10.009 00,0015,0021,0887.8,+22.2,027,0162,1722328930,10.005 00,0004,0006,0888.0,+22.7,029,0154,1722329229,9.998 00,0004,0006,0887.7,+22.8,029,0192,1722329529,9.999 00,0002,0003,0887.8,+22.5,027,0162,1722329829,9.988 00,0002,0003,0887.7,+23.2,029,0166,1722330129,9.985 00,0003,0005,0887.7,+22.9,028,0160,1722330429,9.979 00,0002,0003,0887.9,+23.1,027,0171,1722330729,9.97 00,0007,0010,0887.7,+22.8,027,0149,1722331029,9.97 00,0005,0007,0887.8,+22.8,026,0144,1722331329,9.964 00,0006,0008,0888.1,+23.5,028,0158,1722331630,10.106 00,0002,0003,0887.8,+22.6,027,0154,1722331930,10.112 00,0004,0006,0888.0,+23.5,027,0146,1722332230,10.105 00,0011,0015,0887.9,+23.6,026,0169,1722332530,10.102 00,0003,0005,0887.6,+23.4,026,0154,1722332830,10.09 00,0004,0006,0887.9,+24.0,026,0155,1722333130,10.083 00,0002,0003,0887.9,+23.9,026,0191,1722333430,10.079 00,0003,0005,0887.9,+23.8,028,0154,1722333730,10.074 00,0003,0005,0887.9,+24.4,029,0154,1722334030,10.076 00,0004,0006,0888.0,+23.7,031,0143,1722334330,10.059 00,0004,0006,0887.9,+24.5,030,0174,1722334630,10.066 00,0004,0006,0888.1,+24.5,031,0152,1722334930,10.057 00,0005,0007,0887.7,+24.1,031,0153,1722335230,10.205 00,0003,0005,0888.0,+24.4,030,0159,1722335530,10.213 00,0008,0011,0888.1,+24.2,030,0147,1722335830,10.189 00,0002,0003,0888.1,+23.9,030,0170,1722336130,10.187 00,0009,0012,0888.3,+23.6,030,0167,1722336430,10.181 00,0004,0006,0888.1,+23.7,030,0178,1722336730,10.174 00,0003,0005,0888.1,+23.5,029,0156,1722337030,10.183 00,0005,0007,0888.0,+23.2,032,0190,1722337330,10.168 00,0004,0006,0888.0,+23.2,033,0156,1722337630,10.157 00,0005,0007,0888.1,+23.5,032,0165,1722337930,10.154 00,0005,0007,0888.1,+23.1,034,0161,1722338230,10.148 00,0004,0006,0888.2,+22.6,034,0153,1722338530,10.148 00,0004,0006,0887.6,+22.6,034,0141,1722338830,10.296 00,0010,0013,0887.8,+23.5,034,0145,1722339130,10.296 00,0006,0008,0887.7,+23.7,032,0148,1722339430,10.278 00,0004,0006,0888.1,+23.7,032,0149,1722339730,10.281 00,0004,0006,0888.0,+23.1,034,0152,1722340030,10.275 00,0005,0007,0888.1,+23.2,034,0176,1722340330,10.265 00,0005,0007,0888.1,+23.1,033,0151,1722340630,10.273 00,0004,0006,0888.1,+23.0,034,0145,1722340930,10.251 00,0004,0006,0888.2,+22.8,034,0178,1722341230,10.255 00,0005,0007,0888.1,+22.6,034,0146,1722341530,10.24 00,0004,0006,0888.4,+22.5,035,0150,1722341830,10.236 00,0004,0006,0888.2,+22.5,036,0169,1722342130,10.231 00,0007,0010,0888.0,+22.8,034,0162,1722342430,10.376 00,0005,0007,0888.3,+22.6,034,0163,1722342730,10.374 00,0005,0007,0888.1,+22.6,035,0164,1722343030,10.371 00,0006,0008,0888.3,+22.6,036,0165,1722343330,10.369 00,0005,0007,0887.9,+22.6,035,0165,1722343630,10.363 00,0004,0006,0888.1,+23.1,035,0159,1722343930,10.354 00,0005,0007,0887.8,+22.9,035,0158,1722344230,10.347 00,0006,0008,0888.0,+23.6,033,0175,1722344830,10.338 00,0005,0007,0888.1,+23.3,034,0168,1722345130,10.329 00,0005,0007,0887.9,+23.4,033,0163,1722345430,10.328 00,0005,0007,0888.0,+23.2,034,0141,1722345730,10.323 00,0006,0008,0888.4,+23.3,033,0195,1722346030,10.467 00,0005,0007,0888.0,+23.6,033,0163,1722346330,10.465 00,0011,0015,0888.3,+23.4,034,0175,1722346630,10.462 00,0007,0010,0888.2,+23.1,033,0166,1722346930,10.464 00,0005,0007,0888.2,+22.7,034,0166,1722347230,10.449 00,0004,0006,0888.4,+22.6,034,0178,1722347530,10.444 00,0005,0007,0888.4,+22.5,034,0165,1722347830,10.439 00,0007,0010,0888.4,+22.6,034,0169,1722348130,10.434 00,0007,0010,0888.3,+23.1,035,0182,1722348430,10.427 00,0011,0015,0888.0,+23.2,033,0154,1722348730,10.422 00,0004,0006,0888.1,+23.5,033,0161,1722349030,10.423 00,0005,0007,0888.2,+23.8,032,0178,1722349330,10.411 00,0004,0006,0888.2,+23.6,032,0158,1722349630,10.557 00,0005,0007,0888.0,+23.4,033,0143,1722349930,10.555 00,0005,0007,0888.2,+23.5,032,0137,1722350230,10.551 00,0009,0012,0888.0,+23.4,031,0160,1722350530,10.547 00,0004,0006,0888.0,+23.5,032,0147,1722350830,10.554 00,0006,0008,0888.2,+23.3,033,0160,1722351130,10.531 00,0004,0006,0888.2,+23.3,031,0160,1722351430,10.536 00,0004,0006,0887.9,+23.2,031,0163,1722351730,10.523 00,0006,0008,0888.1,+23.0,031,0160,1722352030,10.52 00,0009,0012,0887.9,+23.2,032,0141,1722352330,10.512 00,0004,0006,0888.1,+22.8,032,0154,1722352630,10.503 00,0008,0011,0887.9,+23.1,033,0152,1722352930,10.5 00,0005,0007,0888.1,+22.9,032,0174,1722353230,10.643 00,0006,0008,0888.0,+23.2,032,0180,1722353530,10.644 00,0004,0006,0888.1,+22.9,032,0164,1722353830,10.642 00,0004,0006,0887.9,+22.6,032,0154,1722354130,10.633 00,0007,0010,0887.9,+22.5,033,0169,1722354430,10.628 00,0004,0006,0888.1,+22.2,035,0165,1722354730,10.621 00,0005,0007,0888.0,+22.2,034,0171,1722355030,10.628 00,0010,0013,0888.1,+22.4,034,0167,1722355330,10.615 00,0006,0008,0887.9,+22.3,035,0151,1722355630,10.608 00,0004,0006,0888.3,+22.1,034,0149,1722355930,10.605 00,0007,0010,0888.2,+22.0,035,0173,1722356230,10.59 00,0006,0008,0888.1,+21.8,035,0167,1722356530,10.591 00,0005,0007,0888.2,+21.8,035,0157,1722356830,10.74 00,0003,0005,0888.4,+21.8,035,0137,1722357130,10.731 00,0004,0006,0888.3,+21.7,036,0151,1722357430,10.73 00,0006,0008,0888.4,+21.5,037,0165,1722357730,10.723 00,0006,0008,0888.1,+21.1,038,0174,1722358030,10.719 00,0010,0013,0888.5,+21.3,038,0160,1722358330,10.714 00,0008,0011,0888.3,+21.0,038,0155,1722358630,10.708 00,0011,0015,0888.3,+20.8,038,0144,1722358930,10.698 00,0012,0016,0888.7,+21.0,038,0195,1722359230,10.703 00,0012,0016,0888.8,+20.6,039,0192,1722359530,10.688 00,0014,0018,0888.7,+20.0,041,0160,1722359830,10.683 00,0015,0021,0888.6,+20.3,039,0152,1722360130,10.68 00,0014,0018,0888.4,+20.0,040,0168,1722360430,10.829 00,0016,0022,0888.5,+19.8,041,0166,1722360730,10.822 00,0018,0024,0888.6,+20.0,040,0164,1722361030,10.82 00,0019,0026,0888.6,+19.9,040,0177,1722361330,10.814 00,0017,0023,0888.4,+19.7,041,0155,1722361630,10.805 00,0018,0024,0888.6,+19.6,041,0156,1722361930,10.805 00,0017,0023,0888.6,+19.3,042,0166,1722362230,10.794 00,0019,0026,0888.6,+19.4,041,0173,1722362530,10.792 00,0018,0024,0888.7,+19.3,042,0180,1722362830,10.789 00,0019,0026,0888.9,+19.4,041,0166,1722363130,10.785 00,0022,0029,0888.9,+19.2,042,0141,1722363430,10.775 00,0022,0029,0889.0,+19.1,042,0174,1722363730,10.772 00,0023,0031,0889.0,+19.2,042,0166,1722364030,10.923 00,0021,0028,0889.0,+19.1,041,0149,1722364330,10.93 00,0022,0029,0889.0,+18.8,042,0168,1722364630,10.915 00,0023,0031,0889.3,+18.9,042,0170,1722364930,10.911 00,0023,0031,0889.5,+19.0,041,0171,1722365230,10.905 00,0020,0027,0889.4,+19.0,041,0171,1722365530,10.89 00,0023,0031,0889.4,+18.7,042,0161,1722365830,10.886 00,0020,0027,0889.1,+18.9,041,0176,1722366130,10.879 00,0023,0031,0889.4,+18.4,044,0151,1722366430,10.875 00,0018,0024,0889.5,+19.0,041,0166,1722366730,10.883 00,0020,0027,0889.4,+18.4,043,0159,1722367033,13.377 00,0015,0021,0889.5,+18.6,041,0163,1722367330,10.875 00,0015,0021,0889.4,+18.3,042,0176,1722367631,11.005 00,0011,0015,0889.6,+18.5,040,0177,1722368830,10.985 00,0010,0013,0889.6,+18.4,040,0171,1722369130,10.98 00,0013,0017,0889.5,+18.3,040,0158,1722369430,10.981 00,0008,0011,0889.7,+18.7,038,0161,1722369730,10.97 00,0007,0010,0889.5,+18.1,041,0130,1722370030,10.967 00,0010,0013,0890.0,+18.4,039,0160,1722370330,10.959 00,0014,0018,0889.7,+18.4,041,0165,1722370630,10.961 00,0011,0015,0889.9,+18.4,041,0172,1722370930,10.948 00,0009,0012,0889.8,+17.9,042,0158,1722371231,11.097 00,0013,0017,0890.1,+18.2,042,0159,1722371531,11.092 00,0011,0015,0890.1,+18.5,040,0152,1722371831,11.088 00,0010,0013,0889.9,+18.3,041,0167,1722372131,11.081 00,0014,0018,0890.1,+18.1,042,0181,1722372431,11.079 00,0015,0021,0890.0,+18.3,041,0146,1722372731,11.067 00,0011,0015,0890.2,+18.3,042,0131,1722373031,11.067 00,0014,0018,0890.2,+18.2,042,0166,1722373331,11.06 00,0015,0021,0890.3,+18.2,042,0166,1722373631,11.053 00,0016,0022,0890.1,+17.6,044,0161,1722373931,11.049 00,0014,0018,0890.3,+18.3,042,0165,1722374231,11.04 00,0013,0017,0890.1,+18.0,043,0170,1722374531,11.038 00,0017,0023,0890.1,+17.6,044,0160,1722374831,11.183 00,0012,0016,0890.1,+17.7,044,0187,1722375131,11.225 00,0012,0016,0890.2,+17.7,042,0156,1722375431,11.179 00,0011,0015,0890.3,+18.2,039,0171,1722375731,11.174 00,0009,0012,0890.1,+17.9,041,0170,1722376031,11.166 00,0006,0008,0890.1,+17.7,040,0139,1722376331,11.157 00,0005,0007,0890.2,+17.8,040,0148,1722376631,11.157 00,0006,0008,0890.0,+17.9,040,0153,1722376931,11.165 00,0004,0006,0889.9,+17.7,040,0180,1722377231,11.17 00,0007,0010,0890.0,+17.6,040,0164,1722377831,11.147 00,0005,0007,0890.1,+17.7,042,0186,1722378131,11.147 00,0009,0012,0889.8,+18.0,041,0138,1722378731,11.875 00,0007,0010,0889.8,+18.0,042,0178,1722379031,11.269 00,0009,0012,0889.9,+18.1,042,0182,1722379331,11.281 00,0010,0013,0890.0,+17.4,046,0165,1722379631,11.256 00,0010,0013,0890.1,+17.3,047,0171,1722379931,11.252 00,0010,0013,0890.0,+17.5,047,0188,1722380231,11.245 00,0010,0013,0890.1,+17.6,047,0152,1722380831,11.235 00,0010,0013,0889.9,+17.5,048,0157,1722381131,11.23 00,0009,0012,0889.7,+17.5,047,0158,1722381431,11.226 00,0009,0012,0889.7,+17.6,047,0156,1722381731,11.218 00,0010,0013,0889.7,+17.1,049,0169,1722382031,11.37 00,0009,0012,0890.0,+17.2,048,0145,1722382331,11.361 00,0008,0011,0889.9,+17.2,049,0142,1722382631,11.358 00,0008,0011,0889.7,+17.1,049,0172,1722382931,11.35 00,0008,0011,0889.9,+17.1,049,0176,1722383531,11.34 00,0012,0016,0889.7,+17.4,048,0138,1722383831,11.337 00,0009,0012,0889.7,+17.3,048,0172,1722384131,11.33 00,0009,0012,0889.5,+16.8,050,0157,1722384431,11.326 00,0007,0010,0889.7,+17.1,049,0163,1722384731,11.323 00,0008,0011,0889.6,+17.2,048,0151,1722385031,11.314 00,0009,0012,0889.3,+17.3,047,0197,1722385331,11.312 00,0006,0008,0889.7,+17.1,047,0160,1722385631,11.455 00,0006,0008,0889.5,+17.4,047,0161,1722385931,11.453 00,0007,0010,0889.6,+17.1,048,0170,1722386231,11.453 00,0006,0008,0889.3,+17.2,047,0165,1722386531,11.446 00,0008,0011,0889.4,+17.1,048,0179,1722386831,11.436 00,0008,0011,0889.4,+17.0,048,0171,1722387131,11.431 00,0004,0006,0889.5,+16.9,048,0165,1722387431,11.428 00,0005,0007,0889.4,+17.0,048,0148,1722387731,11.424 00,0009,0012,0889.4,+17.0,048,0172,1722388031,11.417 00,0003,0005,0889.2,+16.9,049,0171,1722388331,11.42 00,0004,0006,0889.4,+17.0,048,0175,1722388631,11.412 00,0007,0010,0889.6,+17.1,048,0177,1722388931,11.406 00,0006,0008,0889.2,+16.7,050,0174,1722389231,11.551 00,0005,0007,0889.4,+16.6,050,0175,1722389531,11.546 00,0005,0007,0889.4,+16.7,050,0170,1722389831,11.545 00,0004,0006,0889.3,+16.6,050,0161,1722390131,11.54 00,0006,0008,0889.0,+16.6,050,0174,1722390431,11.529 00,0004,0006,0889.5,+16.5,051,0154,1722390731,11.527 00,0005,0007,0889.2,+16.8,050,0166,1722391031,11.52 00,0007,0010,0889.6,+16.6,050,0157,1722391331,11.513 00,0005,0007,0889.4,+16.5,050,0145,1722391631,11.51 00,0003,0005,0889.4,+16.6,049,0172,1722391931,11.507 00,0004,0006,0889.4,+16.3,050,0182,1722392231,11.504 00,0004,0006,0889.2,+16.8,048,0173,1722392531,11.497 00,0006,0008,0889.2,+16.7,048,0151,1722392831,11.641 00,0004,0006,0889.4,+16.7,047,0170,1722393131,11.641 00,0007,0010,0889.2,+16.9,047,0163,1722393431,11.636 00,0006,0008,0889.3,+17.0,047,0165,1722393731,11.628 00,0005,0007,0889.2,+16.9,047,0156,1722394031,11.627 00,0006,0008,0889.2,+17.2,044,0170,1722394331,11.625 00,0007,0010,0889.4,+16.4,048,0155,1722394631,11.614 00,0005,0007,0889.3,+16.9,044,0167,1722394931,11.612 00,0004,0006,0889.5,+16.8,043,0152,1722395231,11.601 00,0007,0010,0889.4,+16.9,041,0160,1722395531,11.599 00,0003,0005,0889.4,+16.9,040,0170,1722395831,11.597 00,0003,0005,0889.4,+16.9,040,0134,1722396131,11.591 00,0005,0007,0889.5,+17.0,039,0152,1722396431,11.738 00,0003,0005,0889.5,+16.8,040,0179,1722396731,11.736 00,0004,0006,0889.5,+16.9,040,0154,1722397031,11.731 00,0004,0006,0889.4,+17.0,039,0161,1722397331,11.72 00,0003,0005,0889.3,+17.0,040,0156,1722397631,11.719 00,0004,0006,0889.6,+16.5,041,0175,1722397931,11.711 00,0004,0006,0889.6,+16.8,041,0160,1722398231,11.709 00,0003,0005,0889.4,+16.9,041,0149,1722398531,11.701 00,0004,0006,0889.9,+16.7,042,0140,1722398831,11.7 00,0003,0005,0889.5,+17.0,040,0161,1722399131,11.693 00,0003,0005,0889.7,+16.6,043,0178,1722399431,11.688 00,0007,0010,0889.5,+17.4,040,0187,1722399731,11.684 00,0005,0007,0890.0,+16.8,043,0157,1722400031,11.836 00,0006,0008,0889.7,+17.2,041,0150,1722400331,11.828 00,0003,0005,0889.9,+17.0,043,0168,1722400631,11.827 00,0004,0006,0889.8,+17.1,043,0164,1722400931,11.816 00,0004,0006,0889.9,+17.3,044,0182,1722401231,11.808 00,0004,0006,0889.7,+17.4,044,0153,1722401531,11.803 00,0004,0006,0889.7,+17.4,044,0164,1722401831,11.798 00,0004,0006,0889.9,+17.5,045,0154,1722402131,11.799 00,0004,0006,0890.0,+17.4,045,0182,1722402431,11.785 00,0005,0007,0890.0,+17.7,043,0166,1722402731,11.788 00,0004,0006,0889.8,+18.4,040,0196,1722403031,11.785 00,0004,0006,0889.8,+18.3,039,0140,1722403331,11.775 00,0004,0006,0889.9,+18.7,039,0173,1722403631,11.925 00,0006,0008,0889.6,+19.2,039,0152,1722403931,11.919 00,0005,0007,0890.0,+19.3,039,0182,1722404231,11.912 00,0005,0007,0889.7,+19.6,038,0168,1722404531,11.907 00,0004,0006,0890.1,+19.4,037,0189,1722404831,11.906 00,0004,0006,0890.0,+19.9,037,0154,1722405131,11.893 00,0006,0008,0890.1,+19.7,036,0157,1722405431,11.889 00,0004,0006,0889.9,+20.0,037,0161,1722405731,11.891 00,0004,0006,0890.3,+20.2,036,0183,1722406031,11.885 00,0006,0008,0890.1,+20.2,039,0153,1722406331,11.873 00,0009,0012,0890.0,+20.1,041,0157,1722406634,14.495 00,0006,0008,0890.2,+20.2,040,0140,1722406931,11.868 00,0010,0013,0890.2,+20.3,040,0155,1722407232,12.01 00,0007,0010,0890.1,+20.6,039,0165,1722407532,12.012 00,0008,0011,0890.1,+20.5,040,0178,1722407831,11.998 00,0006,0008,0890.1,+20.6,040,0157,1722408131,11.99 00,0006,0008,0890.0,+20.5,040,0138,1722408431,11.987 00,0007,0010,0890.1,+20.8,039,0175,1722408731,11.987 00,0005,0007,0890.2,+21.0,039,0148,1722409031,11.976 00,0005,0007,0890.3,+20.7,040,0147,1722409331,11.979 00,0007,0010,0890.0,+20.9,039,0147,1722409631,11.967 00,0006,0008,0890.0,+21.3,038,0177,1722409931,11.966 00,0004,0006,0890.1,+21.2,038,0171,1722410231,11.963 00,0005,0007,0890.2,+20.9,037,0159,1722410531,11.954 00,0008,0011,0889.8,+21.6,036,0154,1722410832,12.097 00,0014,0018,0890.0,+21.6,036,0174,1722411132,12.097 00,0004,0006,0890.3,+21.4,035,0177,1722411432,12.095 00,0005,0007,0890.1,+21.4,034,0167,1722411732,12.081 00,0005,0007,0890.0,+21.3,035,0147,1722412032,12.078 00,0005,0007,0890.0,+21.6,035,0162,1722412332,12.074 00,0008,0011,0890.3,+21.7,035,0171,1722412632,12.063 00,0005,0007,0890.5,+21.5,035,0159,1722412932,12.062 00,0005,0007,0890.3,+21.5,035,0175,1722413232,12.061 00,0005,0007,0890.0,+21.6,034,0198,1722413532,12.051 00,0004,0006,0890.0,+21.4,034,0148,1722413832,12.043 00,0005,0007,0890.1,+21.3,034,0158,1722414132,12.046 00,0004,0006,0890.1,+21.4,035,0174,1722414432,12.197 00,0004,0006,0890.3,+21.3,035,0174,1722414732,12.184 00,0008,0011,0890.4,+21.1,036,0165,1722415032,12.175 00,0004,0006,0890.0,+21.7,034,0155,1722415332,12.177 00,0005,0007,0890.3,+21.5,034,0176,1722415632,12.205 00,0005,0007,0890.2,+21.4,034,0143,1722415932,12.163 00,0004,0006,0890.2,+21.8,034,0185,1722416232,12.159 00,0006,0008,0890.2,+21.8,033,0172,1722416532,12.147 00,0004,0006,0890.2,+21.6,034,0145,1722416832,12.142 00,0005,0007,0890.1,+22.3,034,0149,1722417132,12.169 00,0008,0011,0890.1,+22.6,033,0162,1722417432,12.136 00,0004,0006,0889.9,+22.8,032,0182,1722417732,12.131 00,0006,0008,0890.1,+23.0,031,0144,1722418032,12.275 00,0005,0007,0890.1,+23.0,031,0170,1722418332,12.279 00,0006,0008,0890.2,+22.6,032,0160,1722418632,12.264 00,0006,0008,0890.0,+22.4,032,0167,1722418932,12.261 00,0005,0007,0890.1,+22.8,032,0175,1722419232,12.258 00,0007,0010,0890.2,+23.0,031,0144,1722419532,12.252 00,0005,0007,0890.0,+23.4,030,0174,1722419832,12.243 00,0004,0006,0890.0,+23.2,029,0151,1722420132,12.246 00,0005,0007,0889.9,+23.3,029,0138,1722420432,12.232 00,0004,0006,0889.8,+23.0,028,0171,1722420732,12.226 00,0005,0007,0889.7,+23.2,028,0141,1722421032,12.219 00,0005,0007,0889.8,+23.7,028,0163,1722421332,12.22 00,0004,0006,0890.1,+24.2,028,0142,1722421632,12.37 00,0005,0007,0889.7,+24.7,028,0177,1722421932,12.363 00,0004,0006,0889.7,+24.0,027,0169,1722422232,12.357 00,0006,0008,0889.9,+23.9,027,0181,1722422532,12.361 00,0005,0007,0889.9,+24.2,027,0155,1722422832,12.347 00,0005,0007,0889.6,+23.9,027,0186,1722423132,12.344 00,0004,0006,0889.9,+23.4,027,0171,1722423432,12.335 00,0004,0006,0889.9,+23.4,027,0171,1722423732,12.33 00,0004,0006,0889.5,+23.6,026,0181,1722424032,12.329 00,0005,0007,0889.8,+23.7,027,0164,1722424332,12.325 00,0004,0006,0889.7,+23.5,027,0186,1722424632,12.315 00,0004,0006,0889.9,+23.7,027,0171,1722424932,12.308 00,0003,0005,0889.7,+23.6,026,0160,1722425232,12.459 00,0006,0008,0889.7,+23.7,027,0174,1722425532,12.453 00,0004,0006,0889.8,+23.8,026,0167,1722425832,12.446 00,0004,0006,0889.7,+23.7,026,0178,1722426132,12.438 00,0004,0006,0889.8,+24.0,025,0164,1722426432,12.438 00,0004,0006,0889.2,+24.7,026,0164,1722426732,12.429 00,0004,0006,0889.4,+24.1,025,0171,1722427032,12.427 00,0004,0006,0889.4,+24.1,025,0159,1722427332,12.42 00,0004,0006,0889.3,+24.6,025,0157,1722427632,12.413 00,0004,0006,0889.3,+24.7,024,0149,1722427932,12.408 00,0004,0006,0889.2,+24.8,024,0180,1722428232,12.408 00,0006,0008,0889.5,+25.6,025,0153,1722428532,12.404 00,0004,0006,0889.3,+25.3,024,0169,1722428832,12.543 00,0008,0011,0889.5,+24.8,024,0168,1722429132,12.543 00,0005,0007,0889.1,+25.3,025,0144,1722429432,12.538 00,0006,0008,0889.3,+25.6,024,0162,1722429732,12.531 00,0005,0007,0889.2,+25.2,024,0163,1722430032,12.525 00,0005,0007,0889.0,+26.1,024,0160,1722430332,12.523 00,0006,0008,0889.3,+25.9,024,0184,1722430632,12.517 00,0003,0005,0889.1,+25.8,024,0155,1722430932,12.512 00,0006,0008,0888.8,+25.2,024,0149,1722431232,12.508 00,0004,0006,0889.2,+26.0,024,0163,1722431532,12.503 00,0005,0007,0889.2,+25.1,024,0176,1722432132,12.493 00,0005,0007,0889.2,+25.1,025,0177,1722432432,12.646 00,0004,0006,0889.2,+25.0,024,0156,1722432732,12.654 00,0007,0010,0889.0,+25.3,024,0158,1722433032,12.646 00,0006,0008,0889.2,+24.7,025,0159,1722433332,12.635 00,0004,0006,0888.9,+24.4,027,0166,1722433635,15.594 00,0003,0005,0889.3,+24.7,026,0145,1722433932,12.616 00,0005,0007,0889.2,+24.5,026,0160,1722434232,12.609 00,0004,0006,0889.0,+24.5,028,0170,1722434532,12.61 00,0004,0006,0888.9,+24.4,028,0186,1722434832,12.605 00,0004,0006,0889.3,+24.3,027,0197,1722435132,12.6 00,0007,0010,0889.0,+24.4,026,0159,1722435432,12.588 00,0006,0008,0889.0,+25.1,026,0166,1722435732,12.584 00,0004,0006,0889.0,+24.7,025,0162,1722436332,12.73 00,0004,0006,0888.9,+24.7,024,0174,1722436632,12.72 00,0004,0006,0889.1,+24.9,025,0164,1722436932,12.713 00,0005,0007,0888.9,+24.6,026,0158,1722437232,12.721 00,0006,0008,0888.9,+24.7,025,0178,1722437532,12.711 00,0003,0005,0889.0,+24.6,026,0169,1722437832,12.71 00,0006,0008,0888.6,+24.7,025,0171,1722438132,12.691 00,0007,0010,0888.7,+24.7,024,0173,1722438432,12.69 00,0005,0007,0888.9,+24.4,025,0161,1722438732,12.698 00,0006,0008,0888.6,+24.2,028,0156,1722439032,12.675 00,0003,0005,0888.5,+23.9,028,0167,1722439332,12.682 00,0004,0006,0889.0,+23.6,028,0163,1722440232,12.81 00,0004,0006,0888.9,+23.6,028,0181,1722440532,12.805 00,0004,0006,0888.5,+23.8,028,0164,1722440832,12.807 00,0005,0007,0888.8,+24.1,027,0179,1722441132,12.799 00,0005,0007,0888.6,+23.7,028,0174,1722441432,12.79 00,0004,0006,0889.0,+23.6,029,0173,1722441732,12.786 00,0004,0006,0888.8,+23.7,029,0159,1722442032,12.783 00,0004,0006,0888.9,+23.6,029,0165,1722442332,12.775 00,0006,0008,0888.9,+23.6,028,0143,1722442632,12.77 00,0005,0007,0888.7,+23.5,028,0165,1722442932,12.766 00,0005,0007,0888.7,+23.4,028,0177,1722443232,12.914 00,0004,0006,0889.0,+23.2,027,0138,1722443532,12.905 00,0005,0007,0888.6,+23.1,029,0177,1722443832,12.91 00,0004,0006,0888.6,+23.0,028,0170,1722444132,12.896 00,0004,0006,0888.7,+22.7,029,0151,1722444432,12.896 00,0004,0006,0888.9,+22.6,030,0152,1722444732,12.887 00,0004,0006,0888.9,+22.3,030,0161,1722445032,12.881 00,0004,0006,0889.0,+21.8,031,0156,1722445332,12.874 00,0004,0006,0888.8,+22.2,030,0187,1722445632,12.871 00,0005,0007,0889.1,+22.1,030,0153,1722445932,12.87 00,0004,0006,0888.9,+21.9,030,0162,1722446232,12.857 00,0004,0006,0888.8,+21.5,031,0145,1722446532,12.856 00,0005,0007,0889.3,+21.7,030,0172,1722446832,12.999 00,0006,0008,0889.0,+21.1,032,0166,1722447132,12.995 00,0004,0006,0889.1,+21.0,032,0156,1722447432,12.989 00,0006,0008,0889.3,+21.3,031,0149,1722448032,12.979 00,0004,0006,0889.3,+21.4,029,0161,1722448332,12.975 00,0006,0008,0889.4,+21.4,029,0163,1722448632,12.967 00,0005,0007,0889.2,+21.3,030,0155,1722448932,12.973 00,0004,0006,0889.3,+21.5,029,0168,1722449232,12.958 00,0005,0007,0889.4,+21.2,030,0165,1722449532,12.951 00,0005,0007,0889.4,+21.3,030,0164,1722449832,12.945 00,0006,0008,0889.5,+20.5,032,0173,1722450132,12.95 00,0005,0007,0889.7,+20.8,031,0158,1722450433,13.09 00,0005,0007,0889.9,+20.5,032,0173,1722450733,13.085 00,0004,0006,0889.7,+20.6,030,0152,1722451033,13.083 00,0005,0007,0889.8,+20.2,032,0164,1722451333,13.07 00,0006,0008,0889.8,+20.4,031,0190,1722451633,13.068 00,0005,0007,0889.7,+20.2,032,0174,1722451933,13.067 00,0005,0007,0889.6,+20.3,031,0168,1722452233,13.068 00,0004,0006,0890.1,+20.6,029,0163,1722452533,13.05 00,0004,0006,0889.7,+20.2,030,0164,1722452833,13.045 00,0004,0006,0889.7,+19.7,032,0150,1722453133,13.043 00,0004,0006,0889.8,+19.8,031,0169,1722453433,13.035 00,0005,0007,0889.9,+19.7,032,0164,1722453733,13.031 00,0005,0007,0890.0,+19.8,033,0156,1722454033,13.175 00,0005,0007,0890.0,+19.6,033,0150,1722454333,13.172 00,0004,0006,0889.9,+19.7,032,0175,1722454633,13.171 00,0003,0005,0889.8,+19.6,033,0173,1722454933,13.172 00,0003,0005,0889.9,+19.5,032,0163,1722455233,13.163 00,0004,0006,0889.8,+19.7,032,0201,1722455533,13.149 00,0003,0005,0890.1,+19.8,031,0141,1722455833,13.146 00,0005,0007,0890.2,+19.7,032,0171,1722456133,13.138 00,0005,0007,0890.1,+19.8,031,0142,1722456433,13.14 00,0005,0007,0889.8,+19.5,031,0170,1722456733,13.131 00,0004,0006,0889.9,+19.4,032,0162,1722457033,13.125 00,0006,0008,0889.8,+19.5,032,0149,1722457333,13.121 00,0004,0006,0889.7,+19.6,032,0166,1722457633,13.269 00,0006,0008,0889.5,+18.1,043,0193,1722470533,13.5 00,0003,0005,0889.7,+16.3,049,0150,1722484633,13.88 00,0004,0006,0889.4,+16.5,049,0166,1722484933,13.869 00,0007,0010,0889.4,+16.5,048,0167,1722485233,13.864 00,0004,0006,0889.4,+16.5,049,0154,1722485533,13.86 00,0004,0006,0889.6,+16.8,047,0165,1722485833,13.851 00,0003,0005,0889.6,+16.9,046,0157,1722486133,13.849 00,0006,0008,0889.5,+16.8,047,0179,1722486433,13.993 00,0003,0005,0889.5,+16.9,048,0170,1722486733,13.991 00,0005,0007,0889.6,+17.1,046,0157,1722487033,13.988 00,0003,0005,0889.6,+17.4,046,0160,1722487333,13.987 00,0005,0007,0889.2,+17.7,045,0157,1722487633,13.974 00,0005,0007,0889.4,+18.0,045,0148,1722487933,13.97 00,0002,0003,0889.6,+17.8,045,0167,1722488233,13.969 00,0003,0005,0889.3,+18.1,044,0177,1722488533,13.957 00,0003,0005,0889.3,+18.0,045,0160,1722488833,13.955 00,0008,0011,0889.4,+18.2,045,0145,1722489133,13.95 00,0003,0005,0889.6,+18.2,046,0166,1722489433,13.94 00,0002,0003,0889.5,+18.5,045,0170,1722489733,13.938 00,0002,0003,0889.7,+18.4,046,0155,1722490034,14.085 00,0003,0005,0889.6,+18.8,045,0188,1722490334,14.082 00,0003,0005,0889.4,+18.9,045,0186,1722490634,14.076 00,0003,0005,0889.3,+18.7,046,0205,1722490934,14.078 00,0005,0007,0889.4,+18.4,048,0146,1722491234,14.068 00,0003,0005,0889.3,+18.8,046,0193,1722491534,14.061 00,0003,0005,0889.6,+19.0,044,0164,1722491834,14.061 00,0003,0005,0889.1,+19.5,042,0155,1722492134,14.055 00,0003,0005,0889.2,+19.7,041,0178,1722492434,14.046 00,0003,0005,0889.4,+19.9,041,0169,1722492734,14.041 00,0004,0006,0889.1,+20.1,042,0179,1722493034,14.033 00,0004,0006,0889.4,+20.2,043,0196,1722493334,14.033 00,0004,0006,0889.1,+19.9,043,0165,1722493634,14.18 00,0003,0005,0889.3,+20.3,042,0168,1722493934,14.175 00,0015,0021,0889.2,+20.3,042,0177,1722494234,14.166 00,0004,0006,0889.5,+20.6,041,0177,1722494534,14.165 00,0008,0011,0889.3,+20.6,042,0161,1722494834,14.159 00,0004,0006,0889.2,+20.7,041,0158,1722495134,14.149 00,0006,0008,0889.2,+20.8,041,0152,1722495434,14.142 00,0004,0006,0889.5,+21.0,041,0184,1722495734,14.138 00,0003,0005,0889.3,+20.5,042,0155,1722496034,14.131 00,0004,0006,0889.6,+21.0,041,0156,1722496334,14.135 00,0003,0005,0889.2,+21.3,040,0163,1722496634,14.141 00,0068,0092,0889.4,+21.3,040,0164,1722496934,14.122 00,0006,0008,0889.3,+21.2,041,0172,1722497234,14.268 00,0011,0015,0889.2,+21.3,040,0159,1722497534,14.267 00,0057,0076,0889.3,+21.1,040,0178,1722497834,14.256 00,0024,0032,0889.2,+21.7,040,0159,1722498134,14.256 00,0003,0005,0889.4,+21.5,039,0179,1722498434,14.246 00,0004,0006,0889.2,+21.6,039,0172,1722498734,14.246 00,0064,0087,0889.3,+22.0,038,0163,1722499034,14.234 00,0023,0031,0889.2,+22.4,037,0156,1722499334,14.229 00,0003,0005,0889.3,+22.0,038,0166,1722499634,14.221 00,0004,0006,0889.3,+22.3,037,0162,1722499934,14.215 00,0002,0003,0889.2,+22.1,037,0149,1722500234,14.213 00,0008,0011,0889.3,+22.6,037,0176,1722500534,14.209 00,0005,0007,0889.2,+22.6,037,0173,1722500834,14.352 00,0005,0007,0889.4,+23.1,036,0152,1722501134,14.359 00,0007,0010,0889.2,+22.4,035,0169,1722501434,14.346 00,0008,0011,0889.0,+22.9,035,0174,1722501734,14.339 00,0002,0003,0889.3,+22.8,035,0187,1722502034,14.334 00,0003,0005,0889.0,+22.4,035,0160,1722502334,14.332 00,0007,0010,0889.3,+23.4,036,0168,1722502634,14.322 00,0009,0012,0889.1,+23.2,034,0160,1722502934,14.313 00,0005,0007,0889.1,+23.7,034,0152,1722503234,14.31 00,0003,0005,0889.1,+23.2,033,0169,1722503534,14.316 00,0009,0012,0889.4,+23.8,033,0169,1722503834,14.3 00,0018,0024,0889.1,+23.5,032,0167,1722504134,14.303 00,0004,0006,0889.1,+23.1,033,0193,1722504434,14.45 00,0016,0022,0888.9,+23.4,032,0165,1722504734,14.443 00,0004,0006,0889.1,+23.7,032,0161,1722505034,14.433 00,0004,0006,0889.0,+24.2,031,0153,1722505334,14.428 00,0006,0008,0889.1,+24.3,032,0167,1722505634,14.427 00,0004,0006,0888.8,+23.6,031,0176,1722505934,14.417 00,0007,0010,0889.0,+24.1,031,0158,1722506234,14.41 00,0005,0007,0889.1,+23.7,031,0149,1722506534,14.407 00,0004,0006,0888.8,+24.4,031,0158,1722506834,14.401 00,0004,0006,0889.0,+24.1,030,0166,1722507134,14.397 00,0002,0003,0888.8,+24.3,030,0169,1722507434,14.391 00,0004,0006,0888.9,+24.5,031,0161,1722507734,14.392 00,0004,0006,0888.8,+24.0,030,0167,1722508034,14.54 00,0004,0006,0888.7,+24.6,030,0192,1722508334,14.53 00,0003,0005,0888.6,+24.7,030,0173,1722508634,14.529 00,0004,0006,0888.8,+25.2,030,0166,1722508934,14.52 00,0004,0006,0888.7,+25.2,029,0147,1722509234,14.514 00,0003,0005,0888.6,+24.4,029,0177,1722509534,14.512 00,0003,0005,0888.7,+24.8,029,0160,1722509834,14.504 00,0003,0005,0888.7,+25.1,029,0144,1722510134,14.496 00,0004,0006,0888.4,+25.0,028,0160,1722510434,14.493 00,0004,0006,0888.5,+24.6,028,0170,1722510734,14.491 00,0003,0005,0888.4,+24.9,028,0144,1722511034,14.482 00,0004,0006,0888.4,+25.1,028,0173,1722511334,14.479 00,0003,0005,0888.3,+25.6,029,0171,1722511634,14.624 00,0004,0006,0888.3,+24.6,029,0168,1722511934,14.622 00,0003,0005,0888.3,+25.8,028,0159,1722512234,14.617 00,0003,0005,0888.0,+25.6,028,0140,1722512534,14.615 00,0008,0011,0888.1,+25.6,028,0164,1722512834,14.612 00,0003,0005,0887.9,+26.0,028,0185,1722513134,14.598 00,0005,0007,0888.2,+25.7,028,0169,1722513434,14.591 00,0003,0005,0887.8,+26.2,027,0169,1722513734,14.588 00,0005,0007,0887.8,+25.7,027,0156,1722514034,14.582 00,0003,0005,0887.7,+25.5,027,0146,1722514334,14.577 00,0004,0006,0887.6,+26.3,027,0163,1722514634,14.571 00,0006,0008,0887.8,+25.9,027,0154,1722514934,14.566 00,0004,0006,0887.5,+25.8,027,0169,1722515234,14.712 00,0003,0005,0887.6,+25.7,027,0175,1722515534,14.714 00,0005,0007,0887.7,+26.3,026,0176,1722515834,14.705 00,0004,0006,0887.7,+26.2,027,0149,1722516134,14.701 00,0003,0005,0887.5,+25.4,027,0147,1722516434,14.697 00,0004,0006,0887.7,+25.6,027,0175,1722516734,14.691 00,0006,0008,0887.3,+25.4,027,0173,1722517034,14.686 00,0004,0006,0887.6,+25.9,027,0171,1722517334,14.679 00,0003,0005,0887.4,+26.1,026,0161,1722517634,14.673 00,0004,0006,0887.6,+25.5,026,0164,1722517934,14.669 00,0005,0007,0887.4,+26.0,026,0177,1722518234,14.662 00,0004,0006,0887.4,+26.2,026,0182,1722518534,14.662 00,0004,0006,0887.6,+25.5,026,0165,1722518834,14.805 00,0004,0006,0887.7,+25.6,026,0190,1722519134,14.804 00,0005,0007,0887.5,+26.3,026,0189,1722519434,14.836 00,0003,0005,0887.3,+26.6,026,0165,1722519734,14.839 00,0003,0005,0887.4,+26.4,025,0173,1722520034,14.79 00,0004,0006,0887.3,+26.4,026,0185,1722520334,14.779 00,0003,0005,0887.2,+26.5,025,0165,1722520634,14.777 00,0003,0005,0887.4,+26.2,025,0166,1722520934,14.769 00,0006,0008,0887.3,+26.5,025,0167,1722521234,14.768 00,0006,0008,0887.1,+26.1,025,0173,1722521534,14.765 00,0005,0007,0887.1,+26.3,025,0175,1722521834,14.758 00,0004,0006,0887.4,+25.8,025,0155,1722522134,14.754 00,0004,0006,0887.2,+25.6,025,0162,1722522434,14.904 00,0004,0006,0887.0,+26.0,026,0164,1722522734,14.896 00,0005,0007,0887.2,+26.0,025,0168,1722523034,14.895 00,0004,0006,0887.4,+26.2,026,0151,1722523334,14.891 00,0005,0007,0887.2,+26.3,026,0161,1722523634,14.889 00,0007,0010,0887.3,+25.8,025,0157,1722523934,14.878 00,0005,0007,0887.4,+25.7,026,0181,1722524234,14.868 00,0005,0007,0887.2,+25.6,028,0169,1722524534,14.864 00,0005,0007,0886.9,+26.0,026,0173,1722524834,14.857 00,0004,0006,0887.2,+25.7,027,0173,1722525134,14.862 00,0004,0006,0886.9,+25.7,026,0151,1722525434,14.862 00,0004,0006,0887.0,+25.5,028,0160,1722525734,14.872 00,0004,0006,0887.1,+25.3,028,0178,1722526034,14.992 00,0004,0006,0887.0,+25.5,027,0157,1722526335,15.001 00,0005,0007,0887.1,+25.3,028,0137,1722526634,14.985 00,0004,0006,0887.2,+25.2,029,0190,1722526934,14.983 00,0005,0007,0886.7,+24.9,029,0146,1722527234,14.969 00,0004,0006,0886.9,+24.9,029,0140,1722527534,14.967 00,0003,0005,0887.1,+24.8,030,0171,1722528134,14.96 00,0005,0007,0887.0,+24.9,027,0171,1722528434,14.956 00,0008,0011,0886.8,+24.9,026,0149,1722529034,14.943 00,0005,0007,0886.7,+24.9,027,0187,1722529334,14.942 00,0007,0010,0887.0,+24.8,027,0177,1722529635,15.081 00,0004,0006,0886.9,+24.2,029,0172,1722530535,15.073 00,0004,0006,0886.7,+23.8,030,0170,1722530835,15.064 00,0004,0006,0886.9,+23.4,029,0170,1722531435,15.053 00,0005,0007,0887.0,+23.4,029,0198,1722531735,15.056 00,0003,0005,0887.1,+23.2,030,0151,1722532035,15.052 00,0004,0006,0887.0,+23.2,029,0147,1722532335,15.038 00,0004,0006,0887.0,+23.0,030,0176,1722532635,15.03 00,0003,0005,0887.2,+22.8,030,0165,1722532935,15.037 00,0009,0012,0887.1,+22.9,030,0169,1722533235,15.176 00,0003,0005,0887.2,+22.5,030,0152,1722533535,15.172 00,0003,0005,0887.3,+22.5,030,0162,1722533835,15.167 00,0004,0006,0887.3,+22.4,030,0147,1722534135,15.167 00,0003,0005,0887.2,+22.3,029,0178,1722534435,15.155 00,0006,0008,0887.3,+22.3,029,0157,1722534735,15.152 00,0003,0005,0887.5,+22.1,028,0179,1722535035,15.148 00,0004,0006,0887.2,+21.9,028,0155,1722535335,15.139 00,0003,0005,0887.1,+21.9,027,0152,1722535635,15.13 00,0002,0003,0887.1,+21.9,027,0164,1722535935,15.198 00,0004,0006,0887.3,+21.6,027,0179,1722536235,15.124 00,0004,0006,0887.5,+21.6,026,0177,1722536535,15.123 00,0002,0003,0887.5,+21.6,028,0184,1722536835,15.265 00,0003,0005,0887.8,+21.4,028,0196,1722537135,15.261 00,0003,0005,0887.6,+21.5,027,0132,1722537435,15.253 00,0003,0005,0887.3,+21.5,028,0154,1722537735,15.286 00,0003,0005,0887.7,+21.4,028,0153,1722538035,15.24 00,0005,0007,0887.6,+21.1,029,0179,1722538635,15.231 00,0004,0006,0887.6,+21.1,029,0163,1722538935,15.242 00,0003,0005,0887.8,+21.2,029,0153,1722539235,15.259 00,0004,0006,0887.9,+21.0,030,0157,1722539535,15.224 00,0003,0005,0887.6,+21.1,028,0168,1722539835,15.22 00,0002,0003,0887.4,+21.1,026,0166,1722541035,15.34 00,0002,0003,0887.6,+20.9,027,0182,1722541337,17.98 00,0003,0005,0887.4,+20.8,027,0174,1722541635,15.332 00,0003,0005,0887.6,+21.0,026,0177,1722541935,15.337 00,0004,0006,0887.4,+20.8,026,0156,1722542235,15.325 00,0002,0003,0887.5,+20.8,027,0182,1722542535,15.312 00,0003,0005,0887.4,+20.8,026,0159,1722542835,15.313 00,0002,0003,0887.4,+20.8,026,0165,1722543135,15.304 00,0002,0003,0887.6,+20.8,025,0167,1722543435,15.302 00,0002,0003,0887.7,+20.6,027,0177,1722543735,15.304 00,0003,0005,0887.5,+20.8,025,0161,1722544035,15.439 00,0003,0005,0887.7,+20.5,026,0151,1722544335,15.437 00,0003,0005,0887.5,+20.4,027,0174,1722544635,15.43 00,0003,0005,0887.5,+20.5,027,0156,1722544935,15.431 00,0003,0005,0887.6,+20.5,026,0155,1722545235,15.422 00,0003,0005,0887.7,+20.6,026,0154,1722545535,15.514 00,0005,0007,0887.6,+20.5,026,0157,1722545835,15.424 00,0003,0005,0887.6,+20.4,027,0145,1722546135,15.446 00,0003,0005,0887.5,+20.4,026,0165,1722547035,15.384 00,0003,0005,0887.3,+20.4,026,0157,1722547335,15.446 00,0002,0003,0887.6,+20.2,027,0157,1722547935,15.526 00,0002,0003,0887.6,+20.5,026,0176,1722548235,15.521 00,0002,0003,0887.6,+20.5,026,0161,1722548835,15.509 00,0002,0003,0887.7,+20.5,027,0137,1722549135,15.507 00,0003,0005,0887.2,+20.3,028,0164,1722549735,15.489 00,0008,0011,0887.5,+20.4,028,0144,1722550035,15.485 00,0003,0005,0887.2,+20.2,030,0155,1722550935,15.485 00,0004,0006,0887.5,+20.1,032,0165,1722551535,15.618 00,0003,0005,0887.4,+20.1,032,0159,1722551835,15.608 00,0005,0007,0887.5,+20.0,032,0168,1722552435,15.599 00,0005,0007,0887.2,+19.9,033,0157,1722552735,15.61 00,0002,0003,0887.3,+20.0,032,0161,1722553035,15.591 00,0003,0005,0887.0,+19.8,034,0175,1722553335,15.584 00,0003,0005,0887.0,+19.8,033,0158,1722553635,15.579 00,0004,0006,0887.0,+19.7,034,0157,1722553935,15.572 00,0003,0005,0887.2,+19.4,035,0170,1722554835,15.711 00,0003,0005,0887.1,+19.4,034,0185,1722555135,15.72 00,0004,0006,0886.7,+19.3,035,0186,1722555735,15.699 00,0003,0005,0887.0,+19.0,036,0169,1722556035,15.697 00,0002,0003,0886.7,+19.1,035,0178,1722556635,15.681 00,0004,0006,0887.1,+19.1,035,0152,1722556935,15.677 00,0004,0006,0886.6,+19.0,035,0169,1722557535,15.694 00,0004,0006,0886.5,+19.1,036,0154,1722557835,15.66 00,0004,0006,0886.7,+18.9,038,0151,1722559335,15.782 00,0005,0007,0886.7,+18.8,039,0174,1722559635,15.775 00,0006,0008,0886.4,+18.7,039,0165,1722560535,15.764 00,0005,0007,0886.5,+18.5,040,0128,1722561435,15.743 00,0003,0005,0886.4,+18.5,040,0133,1722562035,15.888 00,0003,0005,0886.2,+18.2,041,0157,1722562335,15.964 00,0004,0006,0886.3,+18.1,041,0158,1722562935,15.894 00,0005,0007,0886.5,+18.1,041,0152,1722563235,15.865 00,0003,0005,0886.4,+17.9,042,0157,1722564135,15.849 00,0003,0005,0886.3,+18.0,042,0172,1722564735,15.847 00,0003,0005,0886.2,+18.0,042,0144,1722565035,15.838 00,0003,0005,0886.1,+17.9,041,0174,1722565635,15.98 00,0003,0005,0886.2,+18.0,040,0174,1722565935,15.981 00,0003,0005,0886.2,+18.1,038,0151,1722566235,15.973 00,0005,0007,0886.4,+18.3,038,0148,1722566535,15.965 00,0003,0005,0886.1,+18.5,037,0169,1722566835,15.962 00,0004,0006,0886.1,+17.9,038,0152,1722567435,15.95 00,0002,0003,0886.3,+18.2,038,0186,1722568335,15.935 00,0002,0003,0886.1,+18.4,037,0174,1722568635,15.93 00,0004,0006,0886.1,+18.6,036,0141,1722568935,15.93 00,0003,0005,0886.2,+18.6,036,0160,1722569236,16.071 00,0004,0006,0886.1,+18.6,036,0195,1722569536,16.069 00,0003,0005,0885.8,+18.7,036,0149,1722569836,16.065 00,0003,0005,0886.0,+18.7,036,0164,1722570136,16.056 00,0003,0005,0885.8,+18.7,036,0168,1722570436,16.053 00,0003,0005,0885.7,+18.8,036,0178,1722570736,16.047 00,0002,0003,0885.9,+18.8,036,0195,1722571036,16.042 00,0007,0010,0886.0,+18.9,036,0156,1722571636,16.031 00,0002,0003,0885.9,+19.1,036,0178,1722572536,16.021 00,0005,0007,0885.8,+19.1,036,0170,1722573136,16.166 00,0004,0006,0885.8,+19.2,037,0143,1722573436,16.156 00,0002,0003,0886.2,+20.1,037,0171,1722575536,16.136 00,0002,0003,0886.1,+20.1,037,0163,1722575836,16.109 00,0003,0005,0886.1,+20.4,037,0184,1722576136,16.227 00,0003,0005,0885.8,+20.4,037,0148,1722576436,16.257 00,0004,0006,0886.1,+20.6,036,0166,1722576736,16.304 00,0005,0007,0886.0,+20.7,036,0174,1722577036,16.252 00,0003,0005,0886.0,+21.5,033,0173,1722577636,16.233 00,0003,0005,0885.9,+21.6,032,0154,1722577936,16.232 00,0004,0006,0886.1,+21.8,031,0166,1722578236,16.218 00,0002,0003,0886.0,+22.0,030,0159,1722578536,16.211 00,0003,0005,0885.9,+22.1,030,0159,1722578836,16.207 00,0002,0003,0886.1,+22.2,029,0180,1722579136,16.21 00,0003,0005,0886.1,+22.3,027,0186,1722579436,16.198 00,0003,0005,0885.8,+22.8,027,0157,1722580036,16.341 00,0002,0003,0885.8,+22.8,027,0148,1722580336,16.346 00,0002,0003,0886.0,+22.7,027,0180,1722580636,16.336 00,0003,0005,0885.9,+23.0,026,0153,1722580936,16.323 00,0005,0007,0885.8,+23.2,026,0180,1722581238,18.845 00,0003,0005,0886.0,+23.3,026,0174,1722581536,16.323 00,0003,0005,0886.0,+23.3,030,0162,1722581836,16.307 00,0003,0005,0885.8,+23.3,031,0145,1722582136,16.306 00,0004,0006,0885.6,+23.2,033,0177,1722582436,16.297 00,0003,0005,0885.8,+23.1,033,0186,1722582736,16.296 00,0006,0008,0885.9,+23.5,033,0155,1722583036,16.288 00,0003,0005,0885.9,+23.7,033,0160,1722583336,16.286 00,0005,0007,0885.9,+23.7,033,0157,1722583636,16.43 00,0005,0007,0886.1,+23.4,033,0152,1722583936,16.424 00,0004,0006,0885.8,+23.7,033,0163,1722584236,16.417 00,0003,0005,0885.8,+24.1,034,0182,1722584536,16.413 00,0004,0006,0885.9,+24.1,033,0173,1722584836,16.429 00,0005,0007,0886.2,+23.9,032,0179,1722585136,16.415 00,0003,0005,0886.1,+24.2,032,0187,1722585436,16.401 00,0004,0006,0886.0,+24.2,031,0179,1722585736,16.403 00,0003,0005,0885.9,+24.3,031,0177,1722586036,16.391 00,0006,0008,0885.7,+24.5,031,0161,1722586336,16.385 00,0003,0005,0885.8,+24.3,030,0181,1722586636,16.379 00,0004,0006,0885.8,+24.1,029,0184,1722586936,16.378 00,0006,0008,0886.0,+24.6,029,0158,1722587236,16.527 00,0004,0006,0885.8,+24.3,029,0161,1722587536,16.521 00,0004,0006,0885.8,+24.9,028,0159,1722587836,16.512 00,0008,0011,0885.9,+25.1,028,0172,1722588136,16.508 00,0004,0006,0885.9,+25.0,027,0176,1722588436,16.502 00,0003,0005,0885.9,+24.5,027,0199,1722588736,16.492 00,0007,0010,0885.6,+25.1,026,0159,1722589036,16.487 00,0003,0005,0885.9,+25.4,027,0147,1722589336,16.484 00,0004,0006,0885.8,+25.0,027,0177,1722589636,16.477 00,0016,0022,0885.6,+25.7,027,0166,1722589936,16.473 00,0012,0016,0885.7,+25.7,027,0181,1722590236,16.464 00,0004,0006,0885.6,+25.6,026,0157,1722590536,16.468 00,0004,0006,0885.4,+25.5,026,0143,1722590836,16.613 00,0005,0007,0885.4,+25.9,026,0157,1722591136,16.615 00,0005,0007,0885.7,+25.8,025,0170,1722591436,16.604 00,0004,0006,0885.4,+26.0,026,0138,1722591736,16.603 00,0003,0005,0885.7,+26.5,026,0147,1722592036,16.599 00,0005,0007,0885.6,+26.4,025,0167,1722592336,16.582 00,0004,0006,0885.4,+27.1,026,0179,1722592636,16.578 00,0006,0008,0885.5,+26.6,025,0158,1722592936,16.575 00,0005,0007,0885.5,+26.6,025,0179,1722593236,16.57 00,0004,0006,0885.2,+26.7,024,0163,1722593536,16.57 00,0005,0007,0885.5,+26.2,024,0174,1722593836,16.559 00,0007,0010,0885.6,+26.6,024,0176,1722594136,16.561 00,0003,0005,0885.3,+26.7,024,0159,1722594436,16.704 00,0005,0007,0885.3,+26.7,023,0167,1722594736,16.698 00,0004,0006,0885.3,+27.2,024,0146,1722595036,16.696 00,0006,0008,0885.5,+26.9,023,0168,1722595336,16.692 00,0005,0007,0885.3,+27.3,024,0143,1722595636,16.684 00,0006,0008,0885.4,+27.7,024,0163,1722595936,16.679 00,0003,0005,0885.1,+26.6,023,0198,1722596236,16.671 00,0005,0007,0885.3,+26.8,023,0148,1722596536,16.668 00,0005,0007,0885.2,+27.2,023,0145,1722596836,16.667 00,0007,0010,0885.2,+27.6,023,0138,1722597136,16.658 00,0006,0008,0884.9,+27.7,022,0172,1722597436,16.665 00,0004,0006,0884.9,+27.9,022,0176,1722597736,16.653 00,0004,0006,0884.8,+26.9,022,0181,1722598036,16.792 00,0008,0011,0884.8,+27.4,022,0165,1722598336,16.789 00,0005,0007,0884.8,+27.4,022,0173,1722598636,16.787 00,0005,0007,0884.8,+27.8,023,0171,1722598936,16.782 00,0004,0006,0884.8,+27.3,022,0173,1722599236,16.774 00,0005,0007,0884.8,+27.3,022,0160,1722599536,16.772 00,0006,0008,0884.8,+27.8,022,0175,1722599836,16.769 00,0004,0006,0884.8,+28.2,022,0145,1722600136,16.761 00,0003,0005,0884.7,+28.1,022,0170,1722600436,16.756 00,0005,0007,0884.8,+28.7,022,0153,1722600736,16.752 00,0003,0005,0884.4,+27.7,021,0182,1722601036,16.744 00,0005,0007,0884.5,+28.1,021,0167,1722601336,16.754 00,0005,0007,0884.4,+28.0,021,0159,1722601636,16.886 00,0008,0011,0884.5,+28.2,022,0146,1722601936,16.885 00,0005,0007,0884.4,+27.5,021,0165,1722602236,16.884 00,0006,0008,0884.4,+27.8,021,0162,1722602536,16.888 00,0005,0007,0884.3,+28.2,021,0190,1722602836,16.904 00,0005,0007,0884.2,+28.0,022,0163,1722603136,16.871 00,0005,0007,0884.1,+28.6,021,0171,1722603436,16.865 00,0004,0006,0884.1,+28.6,021,0175,1722603736,16.856 00,0005,0007,0884.0,+28.6,021,0170,1722604036,16.853 00,0008,0011,0884.0,+28.2,021,0172,1722604336,16.85 00,0005,0007,0884.1,+27.9,021,0173,1722604636,16.851 00,0004,0006,0884.1,+28.3,021,0161,1722604936,16.842 00,0005,0007,0884.0,+28.7,021,0155,1722605236,16.986 00,0005,0007,0884.0,+28.9,021,0198,1722605536,16.983 00,0005,0007,0883.9,+28.9,021,0183,1722605836,16.979 00,0004,0006,0884.2,+28.5,021,0175,1722606136,16.972 00,0007,0010,0883.7,+28.6,021,0148,1722606436,16.967 00,0004,0006,0883.9,+29.0,021,0163,1722606736,16.965 00,0006,0008,0884.0,+28.5,021,0151,1722607036,16.954 00,0005,0007,0883.7,+28.6,021,0165,1722607336,16.978 00,0004,0006,0884.2,+28.3,020,0176,1722607636,16.947 00,0005,0007,0883.7,+28.6,021,0181,1722607936,16.941 00,0005,0007,0884.0,+28.7,020,0141,1722608236,16.938 00,0004,0006,0883.9,+28.7,020,0160,1722608536,16.936 00,0006,0008,0884.0,+27.9,021,0163,1722608837,17.083 00,0005,0007,0883.8,+28.4,021,0153,1722609137,17.085 00,0005,0007,0883.8,+28.1,021,0137,1722609437,17.087 00,0006,0008,0883.9,+28.6,021,0171,1722609737,17.075 00,0005,0007,0883.7,+28.1,020,0150,1722610037,17.068 00,0004,0006,0883.6,+28.4,021,0186,1722610337,17.057 00,0004,0006,0883.9,+28.4,021,0169,1722610637,17.053 00,0006,0008,0883.6,+28.1,021,0159,1722610937,17.046 00,0004,0006,0883.9,+28.2,021,0131,1722611237,17.044 00,0005,0007,0883.8,+28.3,021,0177,1722611537,17.039 00,0005,0007,0883.7,+28.1,021,0178,1722611837,17.035 00,0006,0008,0883.6,+28.0,021,0172,1722612137,17.043 00,0005,0007,0883.7,+28.0,021,0173,1722612437,17.178 00,0005,0007,0883.8,+27.8,021,0167,1722612737,17.172 00,0005,0007,0884.0,+27.9,021,0161,1722613037,17.166 00,0006,0008,0883.6,+27.7,021,0166,1722613337,17.163 00,0005,0007,0883.7,+27.6,021,0182,1722613637,17.175 00,0006,0008,0883.5,+27.6,022,0153,1722613937,17.153 00,0006,0008,0883.8,+27.5,022,0178,1722614237,17.153 00,0005,0007,0883.7,+27.5,022,0135,1722614537,17.153 00,0005,0007,0883.7,+27.4,022,0146,1722614837,17.14 00,0005,0007,0883.6,+27.3,022,0183,1722615137,17.134 00,0005,0007,0883.8,+26.6,025,0148,1722615437,17.127 00,0007,0010,0883.8,+26.2,025,0163,1722616037,17.276 00,0007,0010,0883.8,+26.1,025,0163,1722616637,17.269 00,0009,0012,0883.9,+25.7,026,0162,1722616937,17.259 00,0011,0015,0883.7,+25.8,025,0186,1722617237,17.251 00,0006,0008,0883.7,+25.5,026,0175,1722617537,17.247 00,0005,0007,0883.7,+25.4,027,0165,1722617837,17.24 00,0005,0007,0884.1,+25.3,027,0176,1722618137,17.237 00,0006,0008,0883.8,+25.0,027,0171,1722618437,17.239 00,0006,0008,0883.8,+25.0,026,0175,1722618737,17.23 00,0009,0012,0883.7,+25.1,025,0173,1722619037,17.234 00,0010,0013,0884.0,+24.8,026,0158,1722619337,17.22 00,0008,0011,0883.8,+24.8,026,0160,1722619937,17.36 00,0009,0012,0884.0,+24.5,026,0163,1722620237,17.357 00,0004,0006,0884.0,+24.6,026,0142,1722620537,17.349 00,0006,0008,0884.1,+24.4,026,0189,1722620837,17.34 00,0006,0008,0883.9,+24.5,026,0162,1722621137,17.342 00,0007,0010,0884.1,+24.3,026,0148,1722621437,17.331 00,0006,0008,0883.9,+24.2,026,0155,1722621737,17.327 00,0006,0008,0884.1,+24.3,025,0149,1722622037,17.323 00,0005,0007,0884.1,+24.0,027,0123,1722622337,17.321 00,0007,0010,0884.2,+24.0,026,0181,1722622637,17.312 00,0011,0015,0884.2,+23.9,027,0149,1722622937,17.317 00,0008,0011,0884.1,+23.7,027,0160,1722623237,17.463 00,0007,0010,0884.4,+23.9,026,0169,1722623537,17.449 00,0007,0010,0884.4,+23.8,026,0147,1722623837,17.442 00,0004,0006,0884.2,+23.7,027,0154,1722624137,17.439 00,0004,0006,0884.4,+23.6,027,0179,1722624437,17.432 00,0005,0007,0884.3,+23.6,027,0168,1722624737,17.425 00,0006,0008,0884.4,+23.5,028,0156,1722625037,17.42 00,0007,0010,0884.4,+23.6,027,0188,1722625337,17.417 00,0008,0011,0884.3,+23.4,027,0158,1722625637,17.412 00,0007,0010,0884.4,+23.3,027,0165,1722625937,17.41 00,0005,0007,0884.3,+23.3,027,0176,1722626237,17.397 00,0006,0008,0884.4,+23.3,027,0171,1722626537,17.397 00,0004,0006,0884.6,+23.1,028,0170,1722626837,17.547 00,0004,0006,0884.5,+23.0,028,0160,1722627137,17.539 00,0005,0007,0884.4,+23.0,028,0155,1722627437,17.531 00,0006,0008,0884.5,+23.1,027,0157,1722627737,17.538 00,0005,0007,0884.3,+23.2,026,0195,1722628037,17.519 00,0006,0008,0884.5,+23.1,027,0166,1722628337,17.518 00,0005,0007,0884.6,+23.2,026,0193,1722628637,17.517 00,0007,0010,0884.5,+23.1,026,0159,1722628937,17.504 00,0005,0007,0884.4,+23.0,026,0149,1722629237,17.5 00,0006,0008,0884.4,+23.2,025,0177,1722629537,17.497 00,0004,0006,0884.5,+23.1,026,0179,1722629837,17.485 00,0006,0008,0884.6,+23.0,027,0168,1722630437,17.631 00,0007,0010,0884.3,+22.7,027,0182,1722631637,17.609 00,0007,0010,0884.3,+22.5,028,0182,1722633137,17.581 00,0004,0006,0884.3,+22.5,028,0166,1722633437,17.58 00,0005,0007,0884.3,+22.4,028,0152,1722633737,17.579 00,0004,0006,0884.5,+22.6,027,0175,1722634037,17.717 00,0005,0007,0884.5,+22.6,027,0189,1722634337,17.718 00,0007,0010,0884.5,+22.5,027,0192,1722635537,17.691 00,0004,0006,0884.3,+22.5,027,0147,1722635837,17.698 00,0004,0006,0884.3,+22.3,027,0188,1722636137,17.683 00,0006,0008,0884.3,+22.3,027,0156,1722636437,17.683 00,0004,0006,0884.2,+21.9,029,0161,1722636737,17.677 00,0004,0006,0884.2,+22.3,028,0168,1722637037,17.673 00,0007,0010,0884.5,+22.1,028,0185,1722637337,17.662 00,0004,0006,0884.3,+22.1,029,0146,1722637637,17.81 00,0004,0006,0884.0,+21.9,029,0167,1722637937,17.804 00,0005,0007,0884.1,+21.8,030,0160,1722638537,17.794 00,0009,0012,0884.0,+21.8,031,0177,1722638837,17.79 00,0004,0006,0884.0,+21.9,030,0137,1722639137,17.79 00,0004,0006,0883.9,+21.8,031,0164,1722639437,17.778 00,0004,0006,0884.0,+21.5,033,0146,1722639737,17.777 00,0006,0008,0884.0,+21.6,032,0171,1722640037,17.772 00,0008,0011,0883.9,+21.5,033,0168,1722640337,17.764 00,0008,0011,0883.9,+21.6,033,0154,1722640637,17.755 00,0004,0006,0884.0,+21.5,033,0186,1722640937,17.764 00,0003,0005,0883.9,+21.5,032,0158,1722641237,17.897 00,0004,0006,0883.7,+21.7,032,0164,1722641537,17.896 00,0005,0007,0883.7,+21.7,031,0177,1722641837,17.895 00,0004,0006,0883.7,+21.7,032,0174,1722642137,17.894 00,0004,0006,0883.8,+21.8,032,0159,1722642437,17.882 00,0004,0006,0883.8,+21.6,032,0150,1722642737,17.871 00,0003,0005,0883.8,+21.7,031,0174,1722643037,17.874 00,0004,0006,0883.9,+21.5,033,0170,1722643337,17.866 00,0004,0006,0883.7,+21.4,033,0170,1722643637,17.856 00,0004,0006,0883.5,+21.5,033,0174,1722643937,17.848 00,0004,0006,0883.4,+21.5,033,0172,1722644237,17.851 00,0005,0007,0883.3,+21.5,033,0168,1722644537,17.849 00,0006,0008,0883.3,+21.2,033,0173,1722644837,17.991 00,0003,0005,0883.4,+21.2,033,0160,1722645137,17.984 00,0003,0005,0883.2,+21.1,033,0177,1722645437,17.978 00,0004,0006,0883.2,+21.1,033,0157,1722645737,17.973 00,0004,0006,0883.3,+21.0,033,0155,1722646037,17.974 00,0011,0015,0883.5,+21.1,033,0156,1722646337,17.967 00,0004,0006,0883.5,+21.0,034,0159,1722646637,17.954 00,0004,0006,0883.2,+20.6,034,0165,1722646937,17.953 00,0005,0007,0883.5,+20.8,033,0153,1722647237,17.955 00,0003,0005,0883.1,+20.5,035,0173,1722647537,17.939 00,0010,0013,0883.1,+20.5,035,0145,1722647837,17.937 00,0004,0006,0883.1,+20.0,036,0162,1722648137,17.934 00,0004,0006,0883.1,+20.6,034,0163,1722648438,18.08 00,0004,0006,0883.2,+20.7,033,0155,1722648738,18.072 00,0006,0008,0883.0,+20.5,034,0185,1722649038,18.081 00,0004,0006,0883.2,+20.2,035,0147,1722649338,18.073 00,0005,0007,0882.8,+20.3,035,0154,1722649638,18.057 00,0005,0007,0882.9,+20.3,035,0178,1722649938,18.05 00,0008,0011,0883.0,+20.4,035,0163,1722650238,18.044 00,0008,0011,0883.0,+20.5,034,0171,1722650538,18.039 00,0006,0008,0882.9,+20.1,035,0156,1722650838,18.034 00,0005,0007,0882.7,+20.1,035,0189,1722651138,18.03 00,0004,0006,0882.9,+20.1,034,0141,1722651438,18.026 00,0005,0007,0882.9,+20.3,034,0185,1722651738,18.028 00,0005,0007,0882.7,+20.5,033,0173,1722652038,18.17 00,0005,0007,0882.7,+20.7,033,0156,1722652338,18.162 00,0004,0006,0882.9,+20.5,033,0165,1722652638,18.162 00,0004,0006,0883.1,+20.6,033,0155,1722652938,18.149 00,0004,0006,0883.0,+20.6,033,0163,1722653238,18.147 00,0004,0006,0883.1,+20.6,033,0165,1722653538,18.14 00,0004,0006,0882.9,+20.6,033,0157,1722653838,18.135 00,0005,0007,0883.0,+20.2,034,0184,1722654138,18.132 00,0006,0008,0882.9,+20.5,033,0165,1722654438,18.126 00,0007,0010,0882.8,+20.5,033,0171,1722654738,18.122 00,0005,0007,0883.2,+20.6,033,0156,1722655038,18.11 00,0005,0007,0883.2,+20.3,033,0178,1722655338,18.113 00,0004,0006,0882.9,+20.5,033,0170,1722655638,18.254 00,0007,0010,0883.3,+20.3,034,0145,1722655938,18.249 00,0007,0010,0882.9,+20.4,033,0156,1722656238,18.247 00,0005,0007,0883.0,+20.7,032,0172,1722656538,18.243 00,0004,0006,0883.2,+20.7,032,0174,1722656838,18.235 00,0004,0006,0883.0,+20.6,033,0168,1722657138,18.227 00,0004,0006,0883.1,+20.6,033,0147,1722657438,18.231 00,0005,0007,0882.9,+20.8,033,0177,1722657738,18.217 00,0005,0007,0882.8,+20.9,032,0156,1722658038,18.224 00,0004,0006,0883.0,+21.1,032,0173,1722658338,18.208 00,0005,0007,0882.7,+20.9,034,0173,1722658638,18.208 00,0007,0010,0882.9,+20.7,035,0176,1722658938,18.197 00,0007,0010,0882.7,+20.7,036,0153,1722659238,18.341 00,0005,0007,0882.9,+20.6,036,0173,1722659538,18.352 00,0006,0008,0882.8,+20.8,035,0151,1722659838,18.336 00,0005,0007,0882.9,+20.7,035,0150,1722660138,18.327 00,0005,0007,0882.8,+21.5,031,0158,1722660438,18.326 00,0007,0010,0882.9,+21.2,033,0169,1722660738,18.317 00,0007,0010,0882.8,+21.7,030,0178,1722661038,18.308 00,0006,0008,0883.0,+21.4,035,0158,1722661338,18.317 00,0005,0007,0882.7,+21.5,035,0177,1722661638,18.299 00,0010,0013,0883.0,+21.4,037,0166,1722661938,18.293 00,0011,0015,0883.0,+21.5,035,0147,1722662238,18.292 00,0004,0006,0882.8,+21.7,035,0151,1722662838,18.429 00,0005,0007,0882.6,+21.7,035,0150,1722663138,18.427 00,0005,0007,0882.9,+21.8,036,0177,1722663438,18.432 00,0007,0010,0882.9,+22.8,033,0163,1722663738,18.415 00,0021,0028,0882.9,+23.1,033,0178,1722664038,18.409 00,0021,0028,0883.0,+23.1,032,0157,1722664338,18.404 00,0019,0026,0882.5,+23.3,032,0133,1722664638,18.4 00,0029,0039,0882.7,+23.4,032,0185,1722664938,18.41 00,0006,0008,0882.8,+23.4,031,0162,1722665238,18.386 00,0017,0023,0883.0,+23.4,031,0156,1722665538,18.385 00,0052,0070,0882.6,+23.8,031,0161,1722665838,18.375 00,0059,0079,0882.6,+24.2,031,0175,1722666138,18.376 00,0136,0183,0882.8,+24.1,031,0164,1722666438,18.52 00,0074,0100,0882.8,+24.0,034,0147,1722666738,18.514 00,0034,0047,0882.8,+23.8,035,0166,1722667038,18.508 00,0032,0044,0883.0,+24.3,033,0174,1722667338,18.506 00,0022,0029,0882.8,+24.3,032,0175,1722667638,18.498 00,0009,0012,0882.9,+24.5,032,0159,1722667938,18.495 00,0019,0026,0882.9,+24.6,031,0168,1722668238,18.499 00,0007,0010,0882.8,+24.1,036,0135,1722668538,18.495 00,0007,0010,0882.9,+24.5,035,0165,1722668838,18.477 00,0004,0006,0883.0,+24.7,034,0168,1722669138,18.474 00,0004,0006,0883.0,+24.3,035,0183,1722669438,18.472 00,0005,0007,0883.0,+24.4,035,0157,1722669738,18.468 00,0007,0010,0882.8,+24.3,034,0154,1722670038,18.613 00,0005,0007,0882.8,+24.7,035,0154,1722670338,18.605 00,0006,0008,0882.7,+24.7,035,0173,1722670638,18.599 00,0008,0011,0882.8,+24.6,034,0154,1722670938,18.597 00,0004,0006,0883.1,+24.7,034,0170,1722671238,18.59 00,0008,0011,0883.0,+24.7,034,0150,1722671538,18.583 00,0005,0007,0883.2,+25.2,033,0156,1722671838,18.577 00,0005,0007,0883.1,+25.3,032,0144,1722672138,18.571 00,0009,0012,0882.9,+25.5,031,0166,1722672438,18.563 00,0006,0008,0882.9,+25.0,032,0160,1722672738,18.564 00,0007,0010,0882.8,+25.1,032,0169,1722673038,18.558 00,0011,0015,0882.8,+25.9,032,0158,1722673338,18.558 00,0005,0007,0883.1,+25.6,031,0170,1722673638,18.699 00,0005,0007,0883.1,+25.5,031,0176,1722673938,18.695 00,0006,0008,0882.9,+26.2,031,0165,1722674238,18.69 00,0010,0013,0882.9,+26.2,030,0153,1722674538,18.696 00,0010,0013,0882.9,+26.3,030,0168,1722674838,18.689 00,0007,0010,0883.0,+26.3,031,0165,1722675138,18.674 00,0008,0011,0882.9,+26.3,030,0180,1722675438,18.672 00,0007,0010,0883.0,+26.0,030,0150,1722675738,18.667 00,0007,0010,0882.8,+26.4,030,0177,1722676038,18.657 00,0009,0012,0883.1,+26.5,029,0153,1722676338,18.66 00,0010,0013,0883.2,+26.9,029,0155,1722676638,18.647 00,0008,0011,0882.9,+27.3,029,0153,1722676938,18.65 00,0009,0012,0882.7,+26.9,028,0151,1722677238,18.794 00,0009,0012,0882.8,+27.2,029,0184,1722677538,18.792 00,0009,0012,0882.7,+27.5,029,0181,1722678138,18.777 00,0012,0016,0882.7,+27.4,028,0176,1722678438,18.775 00,0013,0017,0882.5,+27.9,028,0163,1722678738,18.791 00,0011,0015,0882.4,+27.9,026,0159,1722679038,18.766 00,0021,0028,0882.4,+27.9,027,0154,1722679338,18.755 00,0013,0017,0882.5,+28.2,027,0168,1722679638,18.755 00,0012,0016,0882.5,+27.8,027,0158,1722679938,18.745 00,0016,0022,0882.8,+28.1,027,0149,1722680238,18.743 00,0016,0022,0882.5,+28.4,026,0167,1722680538,18.943 00,0030,0042,0882.4,+28.2,026,0168,1722680838,18.895 00,0017,0023,0882.8,+28.6,025,0159,1722681138,18.891 00,0025,0034,0882.6,+28.4,024,0169,1722681438,18.902 00,0010,0013,0882.5,+28.3,027,0160,1722682038,18.871 00,0015,0021,0882.6,+27.9,027,0168,1722682338,18.877 00,0014,0018,0883.0,+27.8,027,0163,1722682638,18.876 00,0015,0021,0882.7,+27.4,026,0156,1722682938,18.856 00,0015,0021,0882.6,+27.5,027,0169,1722683238,18.847 00,0013,0017,0882.8,+27.7,028,0140,1722683538,18.843 00,0011,0015,0882.6,+27.7,025,0167,1722683838,18.84 00,0008,0011,0882.9,+27.7,027,0180,1722684138,18.837 00,0010,0013,0882.7,+27.7,029,0132,1722684438,18.989 00,0009,0012,0882.7,+28.0,027,0187,1722684738,18.976 00,0011,0015,0882.6,+28.0,028,0188,1722685038,18.973 00,0009,0012,0882.4,+27.9,028,0170,1722685338,18.969 00,0007,0010,0882.6,+27.1,028,0167,1722685638,18.968 00,0008,0011,0882.7,+27.2,029,0165,1722685938,18.961 00,0008,0011,0882.7,+27.2,030,0156,1722686238,18.953 00,0011,0015,0882.7,+27.5,030,0181,1722686538,18.947 00,0006,0008,0882.6,+27.4,030,0179,1722686838,18.942 00,0007,0010,0882.7,+27.1,031,0182,1722687138,18.936 00,0008,0011,0882.3,+27.0,031,0158,1722687738,18.93 00,0007,0010,0882.2,+26.9,031,0174,1722688039,19.082 00,0009,0012,0882.1,+27.3,031,0148,1722688339,19.072 00,0012,0016,0882.1,+26.6,031,0170,1722688639,19.066 00,0010,0013,0882.2,+26.9,031,0147,1722688939,19.061 00,0009,0012,0882.6,+26.9,031,0161,1722689239,19.058 00,0011,0015,0882.5,+26.5,030,0139,1722689539,19.054 00,0010,0013,0882.7,+26.7,031,0144,1722689839,19.047 00,0011,0015,0882.6,+26.6,031,0154,1722690139,19.042 00,0009,0012,0882.5,+26.6,031,0198,1722690496,16.227 00,0011,0015,0882.6,+27.3,030,0173,1722690796,16.215 00,0011,0015,0882.3,+27.9,030,0161,1722691096,16.21 00,0015,0021,0882.5,+27.9,030,0155,1722691396,16.248 00,0009,0012,0882.7,+27.5,030,0162,1722691696,16.353 00,0011,0015,0882.4,+27.3,027,0177,1722691996,16.352 00,0011,0015,0882.6,+27.5,026,0164,1722692296,16.342 00,0009,0012,0882.7,+27.1,030,0194,1722692596,16.34 00,0011,0015,0882.4,+26.6,032,0160,1722692896,16.339 00,0010,0013,0882.5,+26.5,032,0176,1722693196,16.328 00,0013,0017,0882.0,+26.8,031,0174,1722693496,16.326 00,0015,0021,0882.4,+27.0,031,0171,1722693796,16.317 00,0013,0017,0882.2,+26.4,033,0131,1722694096,16.319 00,0011,0015,0882.4,+26.7,033,0176,1722694396,16.306 00,0015,0021,0882.4,+27.0,032,0158,1722694696,16.315 00,0050,0068,0882.3,+27.0,031,0168,1722694996,16.331 00,0011,0015,0882.1,+26.9,031,0169,1722695296,16.446 00,0009,0012,0882.0,+27.1,032,0156,1722695596,16.447 00,0012,0016,0881.9,+26.8,032,0163,1722695896,16.444 00,0008,0011,0882.3,+26.2,034,0182,1722696196,16.433 00,0014,0018,0882.0,+26.7,033,0167,1722696496,16.426 00,0028,0038,0882.3,+26.9,031,0161,1722696796,16.424 00,0020,0027,0882.2,+26.9,030,0162,1722697096,16.417 00,0013,0017,0881.9,+26.6,029,0172,1722697396,16.411 00,0014,0018,0882.0,+26.6,029,0174,1722697696,16.409 00,0024,0032,0882.0,+26.8,029,0166,1722697996,16.402 00,0033,0045,0882.1,+26.8,029,0154,1722698296,16.394 00,0013,0017,0882.2,+26.7,029,0155,1722698596,16.432 00,0023,0031,0882.1,+26.8,029,0164,1722698896,16.552 00,0012,0016,0882.2,+26.8,029,0148,1722699196,16.538 00,0016,0022,0882.5,+26.7,029,0167,1722699496,16.53 00,0015,0021,0882.1,+26.9,030,0164,1722699796,16.527 00,0018,0024,0882.4,+26.7,031,0173,1722700096,16.525 00,0012,0016,0882.6,+26.2,032,0144,1722700396,16.519 00,0012,0016,0882.5,+26.3,032,0180,1722700696,16.516 00,0017,0023,0882.5,+26.2,032,0148,1722700996,16.505 00,0011,0015,0882.6,+26.2,031,0170,1722701296,16.5 00,0012,0016,0882.6,+26.1,032,0178,1722701596,16.507 00,0009,0012,0882.8,+26.0,032,0149,1722701896,16.495 00,0012,0016,0882.5,+26.1,032,0159,1722702196,16.519 00,0013,0017,0882.8,+26.0,033,0176,1722702496,16.634 00,0014,0018,0882.7,+25.7,032,0149,1722702796,16.629 00,0009,0012,0882.9,+25.8,032,0154,1722703096,16.622 00,0018,0024,0883.1,+25.6,032,0154,1722703396,16.619 00,0052,0070,0883.0,+25.4,033,0164,1722703696,16.615 00,0031,0043,0883.4,+25.4,032,0165,1722703996,16.605 00,0098,0132,0883.4,+25.4,032,0162,1722704296,16.603 00,0052,0070,0883.0,+25.2,031,0148,1722704596,16.604 00,0060,0080,0883.5,+24.9,032,0162,1722704896,16.599 00,0076,0102,0883.3,+24.9,032,0163,1722705196,16.629 00,0042,0057,0883.5,+24.6,033,0164,1722705496,16.581 00,0015,0021,0883.4,+24.2,034,0165,1722705796,16.61 00,0009,0012,0883.4,+23.8,034,0164,1722706096,16.724 00,0012,0016,0883.2,+23.9,034,0166,1722706396,16.719 00,0012,0016,0883.7,+23.8,035,0160,1722706696,16.725 00,0010,0013,0883.2,+23.2,036,0156,1722706996,16.708 00,0007,0010,0883.4,+23.1,036,0191,1722707296,16.736 00,0024,0032,0883.4,+23.1,036,0153,1722707596,16.696 00,0009,0012,0883.5,+22.5,038,0175,1722707896,16.695 00,0007,0010,0883.4,+22.7,039,0172,1722708196,16.692 00,0007,0010,0883.5,+22.9,039,0157,1722708496,16.682 00,0009,0012,0883.7,+22.7,039,0170,1722708796,16.674 00,0007,0010,0883.7,+22.4,040,0145,1722709396,16.698 00,0008,0011,0883.7,+22.6,040,0143,1722709696,16.813 00,0006,0008,0883.9,+22.4,041,0151,1722709996,16.807 00,0010,0013,0883.8,+22.2,042,0153,1722710296,16.902 00,0010,0013,0883.8,+22.0,042,0139,1722710596,16.808 00,0007,0010,0883.8,+22.3,042,0162,1722710896,16.79 00,0008,0011,0883.8,+22.2,042,0181,1722711196,16.788 00,0010,0013,0883.8,+22.1,042,0175,1722711496,16.783 00,0008,0011,0884.0,+22.3,041,0176,1722711796,16.776 00,0011,0015,0884.4,+22.1,042,0159,1722712096,16.766 00,0010,0013,0884.3,+21.9,043,0184,1722712396,16.776 00,0008,0011,0884.3,+22.1,043,0170,1722712696,16.757 00,0010,0013,0884.6,+22.2,042,0170,1722712996,16.806 00,0008,0011,0884.6,+21.8,044,0187,1722713296,16.9 00,0009,0012,0884.3,+22.0,043,0152,1722713596,16.9 00,0009,0012,0884.3,+21.7,044,0185,1722713896,16.891 00,0011,0015,0884.3,+22.0,043,0168,1722714196,16.887 00,0007,0010,0884.7,+21.8,044,0151,1722714496,16.901 00,0009,0012,0884.5,+21.8,044,0158,1722714796,16.876 00,0010,0013,0884.4,+21.9,044,0138,1722715096,16.871 00,0008,0011,0884.5,+21.9,044,0184,1722715396,16.866 00,0010,0013,0884.5,+21.8,045,0158,1722715696,16.863 00,0010,0013,0884.5,+21.2,047,0139,1722715996,16.857 00,0008,0011,0884.5,+21.3,047,0150,1722716296,16.855 00,0007,0010,0884.3,+21.3,047,0188,1722716596,16.878 00,0007,0010,0884.6,+21.3,047,0171,1722716896,16.99 00,0012,0016,0884.7,+21.3,047,0160,1722717196,16.986 00,0008,0011,0884.8,+21.4,047,0171,1722717496,16.986 00,0010,0013,0884.9,+21.5,046,0148,1722717796,16.974 00,0013,0017,0884.9,+21.6,046,0182,1722718096,16.98 00,0010,0013,0884.8,+21.5,047,0155,1722718396,16.965 00,0007,0010,0884.7,+21.4,047,0173,1722718696,16.957 00,0009,0012,0884.9,+21.4,048,0156,1722718996,16.954 00,0009,0012,0884.9,+21.5,048,0182,1722719296,16.964 00,0011,0015,0884.8,+21.0,049,0166,1722719596,16.942 00,0011,0015,0885.1,+21.2,049,0180,1722719896,16.958 00,0009,0012,0885.0,+21.1,049,0164,1722720197,17.012 00,0011,0015,0885.0,+20.8,050,0172,1722720497,17.081 00,0010,0013,0885.0,+20.9,050,0157,1722720797,17.079 00,0013,0017,0885.0,+20.7,051,0160,1722721097,17.067 00,0009,0012,0884.8,+21.1,050,0158,1722721397,17.067 00,0011,0015,0884.6,+20.9,050,0163,1722721697,17.057 00,0008,0011,0884.7,+20.7,052,0167,1722721997,17.053 00,0010,0013,0884.7,+20.6,052,0157,1722722297,17.049 00,0010,0013,0884.5,+20.6,052,0146,1722722597,17.046 00,0010,0013,0884.6,+20.5,053,0160,1722722897,17.037 00,0009,0012,0884.6,+20.4,053,0173,1722723197,17.031 00,0009,0012,0884.3,+20.5,053,0156,1722723497,17.025 00,0009,0012,0884.5,+20.3,054,0141,1722723797,17.065 00,0013,0017,0884.5,+20.1,055,0158,1722724097,17.184 00,0010,0013,0884.7,+20.6,053,0177,1722724397,17.17 00,0012,0016,0884.6,+20.6,053,0166,1722724697,17.168 00,0008,0011,0884.6,+20.2,053,0144,1722724997,17.155 00,0009,0012,0884.3,+20.1,054,0144,1722725297,17.148 00,0011,0015,0884.5,+20.4,053,0183,1722725597,17.145 00,0011,0015,0884.3,+20.4,053,0173,1722725897,17.143 00,0012,0016,0884.6,+20.2,054,0163,1722726197,17.134 00,0009,0012,0884.1,+19.9,054,0156,1722726497,17.126 00,0014,0018,0884.3,+20.2,053,0178,1722726797,17.122 00,0009,0012,0884.1,+19.9,055,0175,1722727097,17.123 00,0010,0013,0884.5,+20.1,053,0170,1722727397,17.143 00,0015,0021,0884.4,+20.1,054,0152,1722727697,17.259 00,0009,0012,0884.4,+20.1,054,0159,1722727997,17.253 00,0009,0012,0884.7,+20.2,053,0150,1722728297,17.251 00,0011,0015,0884.4,+19.8,054,0183,1722728597,17.242 00,0012,0016,0884.4,+19.7,054,0138,1722728897,17.238 00,0013,0017,0884.3,+19.6,054,0160,1722729197,17.247 00,0011,0015,0884.4,+19.6,054,0180,1722729497,17.224 00,0014,0018,0884.6,+19.4,055,0181,1722729797,17.222 00,0015,0021,0884.5,+19.3,055,0173,1722730097,17.212 00,0012,0016,0884.3,+19.7,054,0148,1722730397,17.211 00,0014,0018,0884.4,+19.2,055,0191,1722730697,17.207 00,0013,0017,0884.4,+19.2,055,0150,1722730997,17.233 00,0013,0017,0884.3,+19.2,055,0186,1722731297,17.348 00,0014,0018,0883.9,+18.9,056,0167,1722731597,17.345 00,0013,0017,0884.1,+19.2,055,0179,1722731897,17.338 00,0015,0021,0883.9,+19.1,056,0163,1722732197,17.337 00,0015,0021,0884.1,+18.9,056,0169,1722732497,17.327 00,0014,0018,0884.0,+19.3,055,0164,1722732797,17.323 00,0013,0017,0884.3,+18.8,057,0160,1722733097,17.318 00,0017,0023,0884.1,+19.0,056,0175,1722733397,17.311 00,0014,0018,0884.2,+18.7,057,0183,1722733697,17.306 00,0014,0018,0883.9,+18.8,057,0179,1722733997,17.301 00,0014,0018,0884.1,+18.7,057,0179,1722734297,17.293 00,0012,0016,0883.8,+18.8,056,0142,1722734597,17.326 00,0014,0018,0883.5,+18.3,058,0191,1722734897,17.443 00,0012,0016,0883.9,+18.2,059,0163,1722735197,17.436 00,0016,0022,0883.8,+18.4,058,0184,1722735497,17.43 00,0015,0021,0883.7,+18.5,057,0160,1722735797,17.429 00,0014,0018,0883.6,+18.6,057,0165,1722736097,17.417 00,0014,0018,0883.7,+18.3,058,0149,1722736397,17.417 00,0013,0017,0883.7,+18.4,057,0182,1722736697,17.405 00,0016,0022,0883.8,+18.5,057,0177,1722736997,17.398 00,0013,0017,0883.8,+18.4,057,0205,1722737297,17.409 00,0013,0017,0883.9,+18.7,055,0170,1722737597,17.39 00,0013,0017,0884.0,+18.6,055,0160,1722737897,17.382 00,0014,0018,0883.7,+18.8,055,0149,1722738197,17.414 00,0012,0016,0883.8,+18.5,056,0163,1722738497,17.527 00,0012,0016,0884.0,+18.7,055,0170,1722738797,17.524 00,0014,0018,0883.8,+18.5,056,0147,1722739097,17.516 00,0012,0016,0883.9,+18.2,057,0182,1722739397,17.518 00,0012,0016,0883.6,+18.0,057,0154,1722739697,17.506 00,0013,0017,0883.9,+17.7,057,0183,1722739997,17.503 00,0011,0015,0883.7,+17.7,057,0171,1722740297,17.514 00,0010,0013,0884.0,+17.4,057,0174,1722740597,17.498 00,0012,0016,0883.8,+17.7,056,0152,1722740897,17.481 00,0012,0016,0883.7,+17.6,056,0163,1722741197,17.485 00,0013,0017,0883.8,+17.6,056,0172,1722741497,17.478 00,0015,0021,0884.1,+17.5,056,0165,1722741797,17.503 00,0011,0015,0884.1,+17.5,056,0169,1722742097,17.616 00,0017,0023,0884.2,+17.6,055,0173,1722742397,17.61 00,0010,0013,0883.9,+17.6,055,0176,1722742697,17.608 00,0012,0016,0884.0,+17.3,055,0175,1722742997,17.601 00,0011,0015,0884.1,+17.6,054,0154,1722743297,17.596 00,0012,0016,0884.1,+17.3,055,0163,1722743597,17.59 00,0010,0013,0883.9,+17.0,056,0158,1722743897,17.589 00,0009,0012,0884.2,+17.2,056,0158,1722744197,17.581 00,0009,0012,0884.0,+17.3,055,0134,1722744497,17.573 00,0011,0015,0884.0,+17.4,054,0178,1722745097,17.568 00,0008,0011,0884.0,+17.1,056,0163,1722745397,17.594 00,0009,0012,0884.1,+17.3,054,0150,1722745697,17.713 00,0010,0013,0883.9,+17.2,054,0176,1722745997,17.706 00,0010,0013,0884.0,+17.3,052,0171,1722746297,17.7 00,0008,0011,0884.1,+17.6,049,0150,1722746597,17.693 00,0008,0011,0883.8,+18.0,046,0156,1722746897,17.689 00,0007,0010,0884.0,+18.3,044,0163,1722747197,17.697 00,0006,0008,0884.0,+18.3,046,0146,1722747497,17.683 00,0006,0008,0884.0,+18.0,047,0166,1722747797,17.675 00,0007,0010,0883.9,+18.3,046,0173,1722748097,17.666 00,0006,0008,0884.1,+18.6,044,0164,1722748397,17.662 00,0007,0010,0884.2,+18.7,043,0153,1722748697,17.66 00,0011,0015,0884.1,+18.6,044,0165,1722748997,17.694 00,0005,0007,0884.2,+18.8,044,0179,1722749297,17.809 00,0008,0011,0884.2,+18.7,043,0170,1722749597,17.798 00,0009,0012,0884.3,+19.2,042,0172,1722749897,17.794 00,0012,0016,0884.3,+19.4,041,0158,1722750197,17.785 00,0008,0011,0884.2,+19.9,040,0158,1722750497,17.783 00,0008,0011,0884.4,+19.8,038,0136,1722750797,17.778 00,0006,0008,0884.6,+19.7,036,0175,1722751097,17.77 00,0006,0008,0884.4,+19.8,037,0181,1722751397,17.765 00,0006,0008,0884.0,+20.3,035,0169,1722751697,17.76 00,0005,0007,0884.2,+19.9,035,0167,1722751997,17.951 00,0005,0007,0884.2,+20.5,034,0149,1722752297,17.751 00,0005,0007,0884.2,+20.8,034,0131,1722752597,17.788 00,0004,0006,0884.5,+21.0,034,0174,1722752897,17.899 00,0004,0006,0884.4,+20.9,034,0165,1722753197,17.886 00,0006,0008,0884.5,+20.6,034,0144,1722753497,17.89 00,0004,0006,0884.6,+20.2,035,0183,1722753797,17.889 00,0005,0007,0884.3,+20.6,034,0168,1722754097,17.871 00,0006,0008,0884.5,+20.9,034,0152,1722754397,17.888 00,0004,0006,0884.4,+21.1,033,0168,1722754697,17.857 00,0004,0006,0884.5,+20.9,033,0151,1722754997,17.852 00,0005,0007,0884.6,+21.0,033,0176,1722755297,17.846 00,0006,0008,0884.3,+21.1,034,0150,1722755597,17.843 00,0006,0008,0884.2,+21.3,033,0170,1722755897,17.843 00,0006,0008,0884.6,+21.4,032,0173,1722756197,17.866 00,0005,0007,0884.4,+21.5,031,0170,1722756497,17.983 00,0004,0006,0884.1,+21.6,031,0168,1722756797,17.976 00,0005,0007,0884.2,+21.9,030,0163,1722757397,17.968 00,0006,0008,0884.5,+21.7,030,0168,1722757697,17.957 00,0006,0008,0884.7,+21.0,032,0173,1722758297,17.979 00,0007,0010,0884.5,+21.2,032,0163,1722758597,17.94 00,0006,0008,0884.6,+20.6,032,0171,1722758897,17.946 00,0004,0006,0884.6,+20.9,031,0179,1722759197,17.932 00,0006,0008,0884.7,+20.9,030,0170,1722759497,17.925 00,0005,0007,0884.7,+20.2,031,0174,1722759797,17.967 00,0005,0007,0884.6,+20.5,031,0162,1722760098,18.07 00,0005,0007,0884.8,+20.9,031,0160,1722760398,18.063 00,0005,0007,0884.7,+20.9,032,0178,1722760698,18.06 00,0006,0008,0884.6,+20.9,032,0165,1722761298,18.05 00,0005,0007,0885.0,+21.1,032,0149,1722761598,18.046 00,0006,0008,0884.7,+21.0,033,0158,1722762198,18.034 00,0005,0007,0884.8,+22.3,029,0172,1722763098,18.06 00,0004,0006,0884.6,+22.4,029,0152,1722763398,18.048 00,0005,0007,0884.7,+22.7,029,0164,1722763698,18.157 00,0006,0008,0884.4,+22.7,029,0151,1722763998,18.163 00,0004,0006,0884.8,+23.2,029,0151,1722764298,18.151 00,0005,0007,0884.5,+22.9,029,0166,1722764598,18.14 00,0006,0008,0884.5,+23.3,027,0178,1722765498,18.128 00,0006,0008,0884.3,+23.5,028,0153,1722765798,18.119 00,0004,0006,0884.2,+23.7,027,0173,1722766098,18.116 00,0004,0006,0884.1,+23.9,026,0147,1722766398,18.113 00,0004,0006,0884.0,+23.9,026,0155,1722766698,18.115 00,0005,0007,0884.2,+23.7,026,0182,1722766998,18.136 00,0005,0007,0883.9,+23.6,026,0150,1722767298,18.249 00,0003,0005,0883.8,+23.5,026,0166,1722767598,18.245 00,0004,0006,0883.9,+24.0,025,0165,1722767898,18.241 00,0004,0006,0883.9,+23.9,025,0193,1722768198,18.236 00,0005,0007,0884.1,+24.1,026,0153,1722768498,18.231 00,0004,0006,0883.9,+24.5,025,0188,1722768798,18.225 00,0003,0005,0884.0,+24.4,026,0170,1722769098,18.221 00,0005,0007,0883.9,+24.7,026,0179,1722769398,18.212 00,0005,0007,0884.0,+24.5,026,0176,1722769698,18.213 00,0020,0027,0883.8,+24.8,026,0152,1722769998,18.201 00,0012,0016,0883.9,+25.0,025,0179,1722770298,18.195 00,0004,0006,0884.1,+25.0,024,0177,1722770598,18.222 00,0011,0015,0883.8,+25.2,024,0163,1722770898,18.339 00,0004,0006,0883.8,+25.1,024,0173,1722771198,18.335 00,0004,0006,0883.8,+24.8,024,0184,1722771498,18.338 00,0010,0013,0883.9,+25.0,023,0172,1722771798,18.339 00,0004,0006,0884.1,+24.8,023,0153,1722772098,18.34 00,0007,0010,0883.9,+25.3,022,0170,1722772398,18.324 00,0005,0007,0883.8,+25.3,023,0176,1722772698,18.312 00,0004,0006,0884.0,+25.2,023,0157,1722772998,18.312 00,0005,0007,0883.6,+25.5,023,0142,1722773298,18.299 00,0004,0006,0883.7,+25.1,023,0156,1722773598,18.292 00,0006,0008,0883.8,+25.2,024,0176,1722773898,18.284 00,0006,0008,0883.9,+25.3,024,0157,1722774198,18.317 00,0006,0008,0883.6,+25.4,023,0150,1722774498,18.431 00,0005,0007,0883.8,+26.0,024,0166,1722774798,18.428 00,0004,0006,0883.5,+25.7,024,0180,1722775098,18.43 00,0004,0006,0883.9,+25.1,025,0170,1722775398,18.415 00,0007,0010,0883.3,+25.8,024,0150,1722775698,18.421 00,0004,0006,0883.4,+25.9,024,0175,1722775998,18.413 00,0009,0012,0883.7,+25.5,024,0165,1722776298,18.406 00,0005,0007,0883.7,+25.9,025,0153,1722776598,18.394 00,0005,0007,0883.6,+26.0,025,0151,1722776898,18.388 00,0004,0006,0883.7,+25.3,024,0155,1722777198,18.383 00,0006,0008,0883.4,+25.7,025,0157,1722777498,18.379 00,0008,0011,0883.4,+25.6,025,0164,1722777798,18.417 00,0004,0006,0883.4,+25.6,025,0156,1722778098,18.527 00,0005,0007,0883.4,+25.7,025,0149,1722778398,18.519 00,0004,0006,0883.6,+25.5,025,0156,1722778698,18.514 00,0005,0007,0883.5,+25.7,024,0173,1722778998,18.508 00,0005,0007,0883.8,+25.5,024,0167,1722779298,18.503 00,0007,0010,0883.8,+24.7,025,0160,1722779598,18.505 00,0004,0006,0883.4,+25.3,025,0177,1722779898,18.496 00,0003,0005,0883.5,+25.5,025,0161,1722780198,18.489 00,0005,0007,0883.5,+25.3,024,0172,1722780498,18.495 00,0004,0006,0883.7,+25.6,024,0166,1722780798,18.472 00,0008,0011,0883.6,+25.2,024,0160,1722781098,18.472 00,0006,0008,0883.7,+25.5,024,0180,1722781398,18.507 00,0007,0010,0883.8,+25.2,024,0148,1722781698,18.615 00,0004,0006,0883.5,+25.0,024,0179,1722781998,18.608 00,0006,0008,0883.5,+24.9,025,0174,1722782298,18.605 00,0006,0008,0883.6,+25.4,025,0169,1722782598,18.609 00,0005,0007,0883.5,+24.9,025,0162,1722782898,18.591 00,0004,0006,0883.4,+25.2,025,0148,1722783198,18.589 00,0003,0005,0883.5,+25.3,025,0163,1722783498,18.593 00,0005,0007,0883.4,+24.9,025,0164,1722783798,18.579 00,0006,0008,0883.7,+25.1,025,0151,1722784098,18.571 00,0005,0007,0883.7,+25.2,025,0170,1722784398,18.565 00,0004,0006,0883.7,+24.8,026,0183,1722784698,18.569 00,0005,0007,0883.7,+24.7,026,0160,1722784998,18.592 00,0008,0011,0883.6,+24.6,026,0148,1722785298,18.706 00,0009,0012,0883.9,+24.9,026,0189,1722785598,18.71 00,0004,0006,0883.6,+24.3,027,0168,1722785898,18.697 00,0004,0006,0883.7,+24.6,027,0183,1722786198,18.688 00,0005,0007,0884.0,+24.5,027,0177,1722786498,18.692 00,0004,0006,0883.8,+24.7,027,0172,1722786798,18.68 00,0004,0006,0883.9,+24.4,027,0176,1722787098,18.672 00,0005,0007,0883.9,+24.3,028,0172,1722787398,18.668 00,0004,0006,0883.9,+24.1,028,0160,1722787698,18.664 00,0004,0006,0883.8,+23.8,029,0159,1722787998,18.657 00,0005,0007,0884.3,+24.1,029,0148,1722788298,18.654 00,0003,0005,0884.0,+23.6,029,0165,1722788598,18.681 00,0004,0006,0884.1,+23.7,029,0177,1722788898,18.794 00,0004,0006,0884.2,+23.8,029,0185,1722789198,18.789 00,0009,0012,0883.9,+23.5,030,0191,1722789498,18.796 00,0004,0006,0884.1,+23.7,029,0189,1722789798,18.779 00,0004,0006,0884.0,+23.5,030,0172,1722790098,18.772 00,0003,0005,0884.0,+23.0,031,0166,1722790398,18.771 00,0005,0007,0884.1,+22.8,031,0142,1722790698,18.766 00,0003,0005,0884.2,+22.6,032,0163,1722790998,18.756 00,0003,0005,0884.2,+22.6,032,0175,1722791298,18.752 00,0003,0005,0884.0,+22.4,032,0157,1722791598,18.748 00,0004,0006,0884.2,+22.3,032,0157,1722791898,18.747 00,0004,0006,0884.2,+21.6,034,0165,1722792198,18.774 00,0004,0006,0884.6,+21.8,033,0148,1722792498,18.885 00,0002,0003,0884.3,+21.6,033,0139,1722792798,18.88 00,0003,0005,0884.4,+21.0,035,0149,1722793098,18.873 00,0003,0005,0884.2,+20.4,036,0166,1722793398,18.865 00,0003,0005,0884.7,+20.6,035,0169,1722793698,18.862 00,0003,0005,0884.4,+20.9,032,0166,1722793998,18.854 00,0002,0003,0884.7,+20.7,031,0153,1722794298,18.861 00,0003,0005,0884.8,+20.6,030,0181,1722794598,18.845 00,0003,0005,0884.9,+20.7,029,0174,1722794898,18.835 00,0002,0003,0884.8,+20.5,028,0171,1722795198,18.83 00,0003,0005,0884.8,+20.4,028,0147,1722795498,18.832 00,0003,0005,0884.8,+20.2,028,0147,1722795798,18.863 00,0004,0006,0884.8,+20.1,028,0165,1722796098,18.972 00,0003,0005,0884.7,+20.2,027,0169,1722796398,18.965 00,0004,0006,0885.1,+20.1,027,0152,1722796698,18.958 00,0004,0006,0884.8,+20.0,027,0164,1722796998,18.952 00,0003,0005,0884.9,+19.4,030,0152,1722797298,18.954 00,0002,0003,0884.7,+19.5,029,0151,1722797598,18.944 00,0004,0006,0884.8,+19.3,029,0163,1722797898,18.941 00,0003,0005,0884.7,+19.3,029,0155,1722798198,18.93 00,0003,0005,0884.9,+19.5,029,0174,1722798498,18.927 00,0004,0006,0884.7,+19.4,029,0172,1722798798,18.933 00,0004,0006,0885.0,+19.6,029,0149,1722799098,18.915 00,0005,0007,0884.8,+19.4,030,0152,1722799398,18.943 00,0004,0006,0884.8,+19.5,030,0159,1722799699,19.064 00,0004,0006,0884.8,+19.5,030,0177,1722799999,19.055 00,0004,0006,0885.0,+19.4,031,0160,1722800299,19.053 00,0004,0006,0885.0,+19.4,031,0145,1722800599,19.046 00,0007,0010,0885.1,+19.1,031,0160,1722800899,19.04 00,0004,0006,0885.1,+19.2,031,0165,1722801199,19.034 00,0004,0006,0885.1,+18.8,033,0163,1722801499,19.028 00,0004,0006,0885.2,+19.0,033,0154,1722801799,19.025 00,0004,0006,0885.4,+19.0,033,0176,1722802099,19.017 00,0004,0006,0885.3,+18.9,034,0175,1722802399,19.012 00,0003,0005,0885.5,+18.8,035,0162,1722802699,19.004 00,0004,0006,0885.4,+18.8,035,0163,1722802999,19.04 00,0003,0005,0885.8,+18.8,035,0181,1722803299,19.156 00,0004,0006,0885.5,+19.1,035,0167,1722803599,19.146 00,0005,0007,0885.9,+18.8,036,0162,1722803899,19.144 00,0005,0007,0885.8,+18.8,036,0157,1722804199,19.138 00,0005,0007,0885.9,+18.5,037,0165,1722804499,19.139 00,0009,0012,0885.6,+18.7,036,0181,1722804799,19.124 00,0003,0005,0885.4,+18.2,037,0148,1722805099,19.117 00,0004,0006,0885.7,+18.4,038,0162,1722805399,19.114 00,0005,0007,0885.5,+18.3,038,0150,1722805699,19.115 00,0003,0005,0886.0,+18.5,037,0152,1722805999,19.103 00,0007,0010,0885.8,+18.8,036,0163,1722806899,19.253 00,0004,0006,0885.7,+18.5,037,0174,1722807199,19.237 00,0003,0005,0885.6,+18.6,037,0149,1722807499,19.233 00,0005,0007,0885.5,+18.5,037,0158,1722807799,19.226 00,0004,0006,0885.5,+18.5,038,0144,1722808099,19.222 00,0003,0005,0885.7,+18.1,039,0156,1722808399,19.217 00,0008,0011,0885.6,+18.6,037,0175,1722808699,19.209 00,0004,0006,0885.5,+18.1,039,0182,1722809299,19.2 00,0004,0006,0885.6,+18.2,038,0145,1722809599,19.2 00,0006,0008,0885.4,+18.5,037,0169,1722809899,19.188 00,0008,0011,0885.3,+18.7,036,0166,1722810199,19.219 00,0003,0005,0885.3,+18.5,037,0164,1722810799,19.325 00,0003,0005,0885.5,+18.2,038,0171,1722811699,19.31 00,0004,0006,0885.7,+18.7,036,0151,1722811999,19.308 00,0005,0007,0885.5,+18.8,036,0154,1722812299,19.323 00,0004,0006,0885.3,+18.5,037,0165,1722812599,19.298 00,0003,0005,0885.3,+18.3,038,0166,1722812899,19.292 00,0004,0006,0885.3,+18.1,038,0159,1722813199,19.283 00,0002,0003,0885.3,+18.5,037,0156,1722813499,19.279 00,0003,0005,0885.1,+18.5,037,0151,1722813799,19.311 00,0004,0006,0885.3,+18.5,037,0182,1722814099,19.421 00,0003,0005,0885.4,+18.3,038,0166,1722814399,19.422 00,0003,0005,0885.4,+18.5,037,0176,1722814699,19.415 00,0003,0005,0885.2,+18.3,038,0169,1722814999,19.408 00,0003,0005,0885.3,+18.1,038,0171,1722815299,19.412 00,0003,0005,0885.2,+18.3,038,0162,1722815599,19.395 00,0004,0006,0885.0,+18.2,038,0159,1722815899,19.399 00,0003,0005,0885.1,+18.0,040,0147,1722816199,19.39 00,0003,0005,0885.2,+18.4,038,0191,1722816499,19.381 00,0003,0005,0884.9,+17.9,040,0158,1722816799,19.378 00,0003,0005,0885.1,+17.9,041,0147,1722817099,19.371 00,0003,0005,0885.0,+18.0,040,0151,1722817399,19.398 00,0003,0005,0885.0,+18.3,039,0164,1722817699,19.517 00,0004,0006,0885.4,+18.5,038,0171,1722817999,19.507 00,0003,0005,0884.9,+18.3,038,0167,1722818299,19.503 00,0003,0005,0885.0,+18.3,038,0174,1722818599,19.51 00,0004,0006,0885.3,+18.4,037,0174,1722818899,19.502 00,0003,0005,0885.2,+18.2,038,0169,1722819199,19.488 00,0003,0005,0884.9,+18.4,037,0170,1722819499,19.483 00,0004,0006,0885.2,+18.1,037,0172,1722819799,19.478 00,0003,0005,0884.8,+18.3,037,0170,1722820099,19.474 00,0004,0006,0885.2,+18.0,038,0166,1722820399,19.468 00,0004,0006,0884.9,+17.8,038,0150,1722820699,19.46 00,0004,0006,0885.1,+18.0,038,0170,1722820999,19.497 00,0006,0008,0884.9,+17.9,038,0175,1722821299,19.603 00,0003,0005,0885.0,+17.9,038,0176,1722821599,19.599 00,0003,0005,0885.0,+17.8,038,0158,1722821899,19.593 00,0004,0006,0884.9,+17.9,038,0168,1722822199,19.587 00,0004,0006,0885.0,+17.9,038,0168,1722822499,19.581 00,0004,0006,0884.8,+17.7,039,0162,1722822799,19.58 00,0003,0005,0885.1,+18.0,038,0143,1722823099,19.574 00,0003,0005,0885.0,+17.5,040,0146,1722823399,19.573 00,0006,0008,0885.2,+17.7,039,0139,1722823699,19.559 00,0004,0006,0885.4,+17.7,039,0163,1722824299,19.557 00,0004,0006,0885.1,+17.6,040,0137,1722824599,19.581 00,0004,0006,0885.0,+17.5,040,0160,1722825199,19.693 00,0002,0003,0885.2,+17.4,040,0153,1722825499,19.685 00,0003,0005,0885.1,+16.9,043,0148,1722826099,19.675 00,0003,0005,0885.1,+17.4,042,0189,1722826399,19.668 00,0004,0006,0885.1,+17.4,041,0180,1722826999,19.664 00,0004,0006,0885.4,+17.4,041,0173,1722827299,19.653 00,0003,0005,0885.2,+17.1,042,0186,1722827599,19.647 00,0004,0006,0885.3,+17.3,041,0160,1722827899,19.643 00,0005,0007,0885.1,+17.5,041,0162,1722828199,19.671 00,0003,0005,0885.4,+17.3,041,0154,1722828499,19.796 00,0002,0003,0885.5,+17.3,041,0151,1722828799,19.78 00,0007,0010,0885.3,+17.3,042,0168,1722829099,19.777 00,0004,0006,0885.3,+17.5,041,0165,1722829399,19.769 00,0002,0003,0885.2,+17.3,042,0183,1722830299,19.77 00,0003,0005,0885.4,+17.2,042,0168,1722830599,19.761 00,0005,0007,0885.3,+17.2,042,0175,1722830899,19.745 00,0004,0006,0885.4,+17.1,043,0165,1722831499,19.733 00,0002,0003,0885.4,+17.3,043,0173,1722831799,19.765 00,0004,0006,0885.3,+17.3,043,0161,1722832099,19.877 00,0004,0006,0885.5,+17.4,044,0166,1722832999,19.864 00,0003,0005,0885.5,+17.3,044,0162,1722833299,19.856 00,0003,0005,0885.7,+17.3,044,0182,1722833599,19.851 00,0004,0006,0885.7,+17.3,043,0168,1722833899,19.844 00,0003,0005,0885.8,+17.2,044,0175,1722834199,19.844 00,0004,0006,0885.8,+17.2,044,0152,1722834499,19.836 00,0003,0005,0885.6,+17.4,043,0147,1722834799,19.829 00,0004,0006,0885.7,+17.2,044,0174,1722835099,19.827 00,0003,0005,0886.1,+17.3,043,0180,1722835399,19.856 00,0004,0006,0885.8,+17.5,043,0160,1722835699,19.977 00,0003,0005,0885.8,+17.5,043,0169,1722835999,19.967 00,0003,0005,0885.8,+17.9,042,0151,1722836299,19.983 00,0003,0005,0885.7,+18.5,041,0143,1722836599,19.969 00,0004,0006,0885.7,+18.6,041,0154,1722836899,19.961 00,0004,0006,0885.8,+18.6,041,0163,1722837199,19.944 00,0004,0006,0885.9,+18.8,040,0166,1722837499,19.939 00,0004,0006,0885.8,+19.1,039,0161,1722837799,19.943 00,0004,0006,0886.1,+18.9,039,0184,1722838099,19.928 00,0003,0005,0885.9,+19.2,039,0152,1722838399,19.92 00,0004,0006,0886.0,+19.1,039,0147,1722838699,19.921 00,0005,0007,0885.9,+19.4,040,0166,1722838999,19.954 00,0004,0006,0886.2,+19.4,039,0165,1722839300,20.063 00,0003,0005,0886.1,+19.7,038,0155,1722839600,20.058 00,0008,0011,0885.7,+19.6,039,0163,1722839900,20.051 00,0004,0006,0885.8,+19.6,039,0171,1722840200,20.042 00,0007,0010,0886.1,+19.8,039,0147,1722840500,20.05 00,0003,0005,0886.3,+19.8,039,0144,1722840800,20.035 00,0005,0007,0886.2,+20.3,038,0166,1722841100,20.028 00,0005,0007,0885.9,+20.3,037,0145,1722841400,20.022 00,0005,0007,0886.2,+20.2,038,0163,1722841700,20.017 00,0005,0007,0886.3,+20.2,037,0186,1722842000,20.009 00,0005,0007,0886.2,+20.1,037,0151,1722842300,20.016 00,0005,0007,0886.0,+20.9,037,0168,1722842600,20.043 00,0006,0008,0886.2,+20.7,036,0162,1722842900,20.168 00,0004,0006,0886.0,+20.8,036,0179,1722843200,20.145 00,0003,0005,0886.3,+20.7,036,0176,1722843500,20.137 00,0006,0008,0886.4,+20.7,036,0151,1722843800,20.145 00,0009,0012,0885.9,+21.2,036,0149,1722844100,20.128 00,0003,0005,0886.3,+21.5,035,0159,1722844400,20.129 00,0008,0011,0886.4,+21.0,035,0171,1722844700,20.118 00,0006,0008,0886.4,+21.2,035,0159,1722845000,20.115 00,0005,0007,0886.0,+21.8,035,0155,1722845300,20.107 00,0004,0006,0886.2,+21.6,034,0143,1722845600,20.1 00,0003,0005,0886.3,+21.9,033,0175,1722845900,20.104 00,0007,0010,0886.3,+21.3,034,0181,1722846200,20.133 00,0004,0006,0886.3,+21.5,033,0171,1722846500,20.246 00,0005,0007,0886.1,+21.2,034,0163,1722846800,20.234 00,0007,0010,0886.1,+21.6,034,0146,1722847100,20.232 00,0004,0006,0886.2,+22.1,033,0153,1722847400,20.227 00,0004,0006,0886.1,+22.5,033,0166,1722847700,20.219 00,0005,0007,0886.1,+21.7,033,0149,1722848000,20.212 00,0003,0005,0886.2,+22.0,032,0166,1722848300,20.216 00,0004,0006,0886.2,+23.0,032,0164,1722848900,20.193 00,0005,0007,0886.2,+22.2,031,0190,1722849200,20.193 00,0004,0006,0886.3,+22.5,030,0155,1722849800,20.215 00,0004,0006,0886.4,+22.7,030,0171,1722850100,20.325 00,0003,0005,0886.3,+22.7,030,0157,1722850400,20.321 00,0003,0005,0886.0,+23.4,030,0187,1722850700,20.322 00,0004,0006,0886.1,+23.6,029,0164,1722851000,20.311 00,0003,0005,0885.8,+23.6,029,0170,1722851300,20.308 00,0004,0006,0885.9,+22.8,029,0165,1722851600,20.303 00,0004,0006,0885.9,+23.3,029,0168,1722851900,20.304 00,0004,0006,0886.1,+23.9,028,0190,1722852200,20.293 00,0003,0005,0885.9,+24.0,027,0188,1722852500,20.293 00,0004,0006,0885.9,+23.6,027,0184,1722852800,20.292 00,0005,0007,0885.8,+24.1,027,0132,1722853400,20.307 00,0004,0006,0885.7,+24.4,026,0155,1722853700,20.425 00,0005,0007,0886.0,+24.2,026,0175,1722854000,20.414 00,0003,0005,0886.1,+24.3,026,0176,1722854300,20.409 00,0002,0003,0885.7,+23.5,026,0191,1722854600,20.411 00,0003,0005,0885.8,+23.1,026,0152,1722854900,20.401 00,0004,0006,0886.0,+23.4,026,0141,1722855200,20.4 00,0004,0006,0885.5,+24.0,026,0170,1722855500,20.389 00,0004,0006,0885.6,+24.6,025,0160,1722855800,20.387 00,0004,0006,0885.8,+24.9,025,0168,1722856100,20.374 00,0004,0006,0885.5,+24.7,025,0174,1722856400,20.372 00,0003,0005,0885.3,+25.0,023,0176,1722856700,20.364 00,0003,0005,0885.4,+24.6,023,0169,1722857000,20.396 00,0004,0006,0885.4,+24.4,024,0178,1722857300,20.511 00,0004,0006,0885.4,+23.7,023,0167,1722857600,20.503 00,0003,0005,0885.3,+24.2,023,0180,1722857900,20.503 00,0004,0006,0885.4,+24.8,023,0150,1722858200,20.497 00,0003,0005,0885.0,+24.5,022,0156,1722858500,20.485 00,0003,0005,0884.8,+25.2,022,0174,1722860600,20.482 00,0006,0008,0885.1,+25.8,021,0153,1722860900,20.598 00,0003,0005,0884.9,+26.0,021,0145,1722861200,20.596 00,0003,0005,0885.0,+25.7,021,0168,1722861500,20.586 00,0004,0006,0885.1,+25.0,023,0159,1722861800,20.587 00,0003,0005,0885.3,+24.6,022,0150,1722862400,20.569 00,0003,0005,0884.9,+24.7,023,0172,1722862700,20.567 00,0005,0007,0884.9,+25.4,022,0169,1722863300,20.556 00,0004,0006,0884.9,+25.4,022,0159,1722863600,20.55 00,0005,0007,0884.8,+24.7,023,0176,1722864200,20.574 00,0010,0013,0885.0,+25.0,024,0159,1722864500,20.695 00,0003,0005,0885.0,+24.6,024,0162,1722864800,20.689 00,0003,0005,0884.7,+24.8,025,0162,1722865700,20.667 00,0007,0010,0885.1,+24.5,024,0160,1722866000,20.661 00,0006,0008,0885.2,+24.3,026,0174,1722866600,20.653 00,0003,0005,0884.9,+24.3,027,0134,1722867200,20.641 00,0003,0005,0884.8,+24.4,026,0186,1722867500,20.638 00,0003,0005,0885.0,+24.1,029,0154,1722868700,20.77 00,0003,0005,0885.1,+23.9,030,0181,1722869000,20.764 00,0007,0010,0885.2,+23.8,031,0172,1722869300,20.765 00,0004,0006,0885.0,+23.6,032,0165,1722869600,20.752 00,0005,0007,0884.8,+23.6,033,0184,1722869900,20.747 00,0003,0005,0885.0,+23.3,035,0166,1722870200,20.748 00,0003,0005,0884.8,+23.6,035,0174,1722870500,20.736 00,0003,0005,0884.7,+23.6,034,0162,1722870800,20.769 00,0004,0006,0884.8,+23.9,033,0168,1722871100,20.731 00,0004,0006,0885.1,+24.1,033,0177,1722871700,20.87 00,0003,0005,0884.8,+24.0,034,0168,1722872300,20.861 00,0003,0005,0885.0,+23.9,032,0143,1722872600,20.857 00,0003,0005,0885.0,+24.0,032,0148,1722872900,20.85 00,0005,0007,0885.3,+23.8,033,0154,1722873200,20.843 00,0005,0007,0885.4,+23.9,032,0155,1722873500,20.837 00,0003,0005,0885.2,+23.7,033,0173,1722873800,20.832 00,0012,0016,0885.3,+23.9,032,0155,1722874100,20.833 00,0004,0006,0885.1,+23.8,032,0174,1722874400,20.823 00,0003,0005,0885.3,+23.3,034,0195,1722874700,20.827 00,0004,0006,0885.2,+23.3,033,0140,1722875300,20.962 00,0005,0007,0885.4,+23.0,034,0165,1722875600,20.954 00,0003,0005,0885.4,+22.7,034,0160,1722876200,20.955 00,0003,0005,0885.3,+22.6,034,0168,1722876500,20.943 00,0005,0007,0885.2,+22.5,035,0176,1722876800,20.934 00,0003,0005,0885.5,+22.3,036,0140,1722877100,20.938 00,0004,0006,0885.4,+22.4,035,0147,1722877400,20.926 00,0005,0007,0885.5,+21.8,037,0158,1722877700,20.99 00,0004,0006,0885.5,+21.7,038,0159,1722878000,20.91 00,0005,0007,0885.6,+21.2,039,0181,1722878300,20.916 00,0004,0006,0885.7,+21.1,039,0156,1722878600,20.939 00,0005,0007,0885.8,+21.2,038,0159,1722878901,21.051 00,0005,0007,0885.9,+20.8,039,0185,1722879201,21.045 00,0003,0005,0886.0,+20.9,038,0165,1722879501,21.045 00,0004,0006,0885.7,+20.7,039,0174,1722879801,21.035 00,0004,0006,0885.9,+20.5,040,0163,1722880101,21.027 00,0004,0006,0885.7,+21.0,038,0156,1722880401,21.022 00,0004,0006,0885.8,+20.7,039,0150,1722880701,21.023 00,0004,0006,0885.9,+20.7,039,0180,1722881001,21.012 00,0005,0007,0885.9,+20.8,038,0163,1722881301,21.004 00,0004,0006,0886.0,+20.5,039,0158,1722881601,21.002 00,0004,0006,0886.0,+20.9,037,0150,1722881900,20.995 00,0005,0007,0886.1,+20.7,038,0163,1722882201,21.024 00,0003,0005,0886.2,+20.6,039,0189,1722882501,21.142 00,0004,0006,0886.4,+20.7,038,0174,1722882801,21.136 00,0003,0005,0886.4,+20.6,038,0154,1722883101,21.129 00,0004,0006,0886.4,+20.7,037,0160,1722883401,21.133 00,0005,0007,0886.3,+20.7,038,0172,1722883701,21.118 00,0005,0007,0886.3,+21.0,036,0176,1722884001,21.116 00,0006,0008,0886.3,+21.1,037,0143,1722884301,21.109 00,0005,0007,0886.2,+21.1,036,0178,1722884601,21.101 00,0004,0006,0886.1,+21.3,036,0171,1722884901,21.096 00,0005,0007,0886.5,+20.5,042,0180,1722885201,21.093 00,0006,0008,0886.3,+20.6,043,0148,1722885501,21.093 00,0006,0008,0886.5,+20.3,045,0174,1722885801,21.121 00,0004,0006,0886.5,+20.0,050,0170,1722886101,21.232 00,0004,0006,0886.5,+19.9,052,0167,1722886401,21.222 00,0004,0006,0886.4,+19.8,052,0148,1722886701,21.231 00,0006,0008,0886.4,+19.8,054,0148,1722887001,21.212 00,0005,0007,0886.4,+19.8,054,0171,1722887301,21.205 00,0004,0006,0886.7,+19.7,055,0162,1722887601,21.202 00,0005,0007,0886.4,+19.8,054,0210,1722887901,21.221 00,0006,0008,0886.4,+19.8,054,0178,1722888201,21.19 00,0005,0007,0886.4,+19.9,054,0196,1722888501,21.195 00,0005,0007,0886.8,+19.8,055,0172,1722888801,21.176 00,0008,0011,0886.5,+19.5,056,0182,1722889101,21.173 00,0005,0007,0886.4,+19.5,056,0160,1722889401,21.205 00,0006,0008,0886.4,+19.3,057,0174,1722889701,21.315 00,0004,0006,0886.2,+19.5,056,0159,1722890001,21.314 00,0005,0007,0886.3,+19.5,057,0163,1722890301,21.305 00,0004,0006,0886.3,+19.3,057,0163,1722890601,21.302 00,0006,0008,0886.3,+19.3,056,0170,1722890901,21.298 00,0005,0007,0886.3,+19.5,056,0149,1722891201,21.292 00,0006,0008,0886.6,+19.6,056,0161,1722891501,21.285 00,0004,0006,0886.4,+19.4,056,0175,1722891801,21.28 00,0004,0006,0886.3,+19.3,056,0164,1722892101,21.273 00,0007,0010,0886.8,+19.2,057,0154,1722892401,21.27 00,0005,0007,0886.6,+19.2,057,0164,1722892701,21.263 00,0005,0007,0886.6,+19.2,057,0189,1722893001,21.295 00,0004,0006,0886.2,+19.0,057,0185,1722893301,21.41 00,0005,0007,0886.6,+19.1,057,0191,1722893601,21.405 00,0004,0006,0886.4,+19.1,057,0164,1722893901,21.396 00,0003,0005,0886.4,+18.9,058,0181,1722894201,21.389 00,0003,0005,0886.5,+19.1,057,0191,1722894501,21.391 00,0004,0006,0886.5,+19.1,056,0165,1722894801,21.38 00,0004,0006,0886.2,+19.0,057,0149,1722895101,21.373 00,0004,0006,0886.3,+18.9,058,0145,1722895401,21.372 00,0004,0006,0886.4,+18.9,057,0162,1722895701,21.379 00,0007,0010,0886.2,+18.9,057,0148,1722896001,21.363 00,0004,0006,0886.2,+19.0,057,0145,1722896301,21.354 00,0005,0007,0886.3,+18.7,058,0165,1722896601,21.386 00,0003,0005,0886.2,+18.8,058,0177,1722896901,21.498 00,0005,0007,0886.4,+18.6,059,0158,1722897201,21.492 00,0007,0010,0886.4,+18.6,058,0180,1722897501,21.503 00,0006,0008,0886.2,+18.9,057,0147,1722897801,21.479 00,0004,0006,0886.0,+18.8,057,0172,1722898101,21.477 00,0006,0008,0886.1,+19.0,056,0175,1722898401,21.471 00,0005,0007,0886.3,+18.9,057,0145,1722898701,21.466 00,0005,0007,0885.9,+18.8,057,0157,1722899001,21.457 00,0005,0007,0886.1,+18.9,057,0150,1722899301,21.457 00,0005,0007,0886.1,+19.0,056,0170,1722899601,21.45 00,0006,0008,0886.2,+19.2,055,0147,1722899901,21.442 00,0006,0008,0886.1,+18.9,057,0165,1722900201,21.481 00,0006,0008,0885.9,+18.9,057,0169,1722900501,21.592 00,0004,0006,0886.1,+18.6,058,0160,1722900801,21.58 00,0004,0006,0886.2,+18.6,057,0174,1722901101,21.577 00,0005,0007,0886.0,+18.6,057,0153,1722901401,21.587 00,0005,0007,0885.9,+18.8,056,0180,1722901701,21.565 00,0005,0007,0885.8,+18.6,056,0181,1722902001,21.559 00,0004,0006,0886.1,+18.6,056,0168,1722902301,21.553 00,0004,0006,0885.8,+18.5,056,0170,1722902601,21.549 00,0004,0006,0885.7,+18.7,055,0165,1722902901,21.543 00,0004,0006,0885.7,+18.5,055,0137,1722903201,21.538 00,0004,0006,0885.9,+18.8,055,0179,1722903501,21.535 00,0006,0008,0885.8,+18.0,057,0147,1722903801,21.565 00,0005,0007,0885.8,+17.9,057,0151,1722904101,21.675 00,0005,0007,0885.7,+17.7,058,0164,1722904401,21.673 00,0004,0006,0885.8,+17.9,057,0179,1722904701,21.667 00,0005,0007,0885.7,+18.4,056,0172,1722905001,21.672 00,0004,0006,0885.4,+17.8,058,0159,1722905301,21.655 00,0006,0008,0885.7,+17.7,059,0172,1722905601,21.649 00,0004,0006,0885.3,+18.2,057,0171,1722905901,21.644 00,0004,0006,0885.4,+17.7,059,0145,1722906201,21.642 00,0005,0007,0885.3,+18.2,057,0143,1722906501,21.641 00,0005,0007,0885.4,+17.7,059,0149,1722906801,21.628 00,0005,0007,0885.2,+17.6,060,0140,1722907101,21.638 00,0004,0006,0885.4,+17.8,060,0162,1722907401,21.654 00,0005,0007,0885.2,+18.0,059,0174,1722907701,21.771 00,0004,0006,0885.3,+17.8,059,0181,1722908001,21.764 00,0006,0008,0885.3,+18.1,058,0165,1722908301,21.758 00,0005,0007,0885.2,+17.9,059,0171,1722908601,21.792 00,0005,0007,0885.3,+17.7,060,0154,1722908901,21.745 00,0004,0006,0885.0,+18.2,057,0161,1722909201,21.741 00,0005,0007,0885.5,+17.7,059,0160,1722909501,21.735 00,0004,0006,0885.2,+18.0,058,0171,1722909801,21.733 00,0005,0007,0885.3,+18.1,057,0167,1722910101,21.725 00,0005,0007,0885.2,+17.8,058,0160,1722910401,21.717 00,0006,0008,0885.2,+17.9,058,0178,1722910701,21.71 00,0006,0008,0885.1,+18.1,057,0153,1722911001,21.745 00,0004,0006,0885.1,+17.9,058,0155,1722911301,21.858 00,0006,0008,0885.1,+18.0,058,0154,1722911601,21.851 00,0004,0006,0885.6,+17.9,059,0174,1722911901,21.857 00,0005,0007,0885.3,+17.9,058,0156,1722912201,21.842 00,0006,0008,0885.1,+17.9,058,0154,1722912501,21.837 00,0004,0006,0885.2,+18.0,058,0162,1722912801,21.831 00,0007,0010,0885.3,+17.9,058,0154,1722913101,21.83 00,0005,0007,0885.2,+17.7,059,0158,1722913401,21.818 00,0005,0007,0885.4,+18.0,057,0179,1722913701,21.813 00,0005,0007,0885.7,+17.5,059,0148,1722914001,21.818 00,0005,0007,0885.7,+17.9,058,0157,1722914301,21.806 00,0005,0007,0885.3,+17.6,058,0184,1722914601,21.846 00,0010,0013,0885.6,+17.9,057,0146,1722914901,21.946 00,0008,0011,0885.4,+18.0,056,0156,1722915201,21.941 00,0006,0008,0885.6,+17.9,057,0168,1722915501,21.936 00,0009,0012,0885.6,+17.9,057,0148,1722915801,21.931 00,0005,0007,0885.5,+17.9,056,0161,1722916101,21.941 00,0005,0007,0885.5,+17.8,057,0156,1722916401,21.92 00,0009,0012,0885.4,+17.9,056,0156,1722916701,21.924 00,0005,0007,0885.4,+17.9,057,0183,1722917001,21.912 00,0006,0008,0885.4,+17.8,057,0150,1722917301,21.917 00,0006,0008,0885.4,+17.7,058,0165,1722917601,21.902 00,0005,0007,0885.3,+17.9,057,0154,1722917901,21.895 00,0005,0007,0885.3,+17.7,058,0171,1722918201,21.937 00,0006,0008,0885.5,+18.0,057,0159,1722918502,22.043 00,0005,0007,0885.7,+17.8,058,0136,1722918802,22.037 00,0005,0007,0885.5,+18.1,057,0169,1722919102,22.033 00,0006,0008,0885.4,+18.1,057,0176,1722919402,22.025 00,0004,0006,0885.6,+18.4,056,0153,1722919702,22.02 00,0006,0008,0885.3,+18.5,055,0173,1722920002,22.017 00,0008,0011,0885.5,+18.7,055,0156,1722920302,22.013 00,0005,0007,0885.5,+18.6,056,0164,1722920602,22.005 00,0007,0010,0885.3,+19.1,054,0183,1722920901,22 00,0005,0007,0885.1,+19.2,053,0143,1722921201,21.994 00,0008,0011,0885.1,+19.2,054,0157,1722921501,21.989 00,0006,0008,0885.4,+19.8,052,0149,1722921802,22.018 00,0007,0010,0885.5,+19.4,054,0168,1722922102,22.131 00,0008,0011,0885.2,+19.7,052,0171,1722922402,22.139 00,0005,0007,0885.1,+19.5,054,0149,1722922702,22.121 00,0004,0006,0885.3,+20.3,050,0179,1722923002,22.119 00,0005,0007,0885.4,+20.4,050,0182,1722923302,22.113 00,0006,0008,0885.5,+20.2,050,0188,1722923602,22.117 00,0006,0008,0885.4,+20.4,049,0173,1722923902,22.105 00,0005,0007,0885.4,+20.5,049,0163,1722924202,22.092 00,0005,0007,0885.5,+20.5,049,0169,1722924502,22.103 00,0005,0007,0885.4,+20.6,049,0180,1722924802,22.085 00,0006,0008,0885.4,+20.8,048,0161,1722925102,22.079 00,0006,0008,0885.5,+21.1,047,0147,1722925402,22.11 00,0005,0007,0885.4,+20.8,046,0175,1722925702,22.222 00,0006,0008,0885.2,+21.2,046,0153,1722926002,22.226 00,0007,0010,0885.4,+21.4,045,0174,1722926302,22.215 00,0005,0007,0885.2,+21.6,044,0179,1722926602,22.203 00,0006,0008,0885.3,+21.3,045,0163,1722926902,22.213 00,0006,0008,0885.4,+21.3,044,0160,1722927202,22.193 00,0012,0016,0885.1,+21.3,044,0161,1722927502,22.19 00,0006,0008,0885.2,+21.9,042,0162,1722927802,22.182 00,0007,0010,0885.4,+22.0,040,0154,1722928102,22.186 00,0006,0008,0885.6,+21.9,040,0186,1722928402,22.173 00,0005,0007,0885.2,+21.9,040,0170,1722928702,22.166 00,0006,0008,0885.2,+22.0,041,0135,1722929002,22.2 00,0005,0007,0885.4,+22.1,040,0181,1722929302,22.313 00,0005,0007,0885.6,+21.9,039,0160,1722929602,22.305 00,0016,0022,0885.0,+22.8,037,0164,1722931102,22.275 00,0012,0016,0885.3,+22.8,036,0158,1722931702,22.268 00,0011,0015,0885.1,+22.7,036,0178,1722932002,22.271 00,0007,0010,0885.3,+22.7,037,0157,1722932302,22.262 00,0008,0011,0885.2,+22.8,037,0171,1722932602,22.291 00,0007,0010,0885.1,+22.5,038,0183,1722932902,22.399 00,0007,0010,0885.1,+22.6,037,0169,1722933202,22.397 00,0023,0031,0885.2,+23.0,037,0181,1722933502,22.398 00,0007,0010,0885.4,+22.3,039,0144,1722934102,22.375 00,0038,0052,0885.2,+23.0,038,0172,1722934402,22.369 00,0013,0017,0885.0,+22.7,038,0173,1722934702,22.377 00,0010,0013,0885.2,+22.8,038,0182,1722935002,22.362 00,0014,0018,0885.1,+22.4,039,0142,1722935602,22.348 00,0011,0015,0885.6,+22.0,040,0159,1722935902,22.346 00,0011,0015,0885.3,+22.0,040,0155,1722936502,22.491 00,0015,0021,0885.2,+22.2,040,0170,1722936802,22.482 00,0008,0011,0885.2,+22.4,040,0161,1722937102,22.476 00,0010,0013,0885.1,+22.6,038,0174,1722937402,22.485 00,0018,0024,0885.3,+22.5,039,0165,1722937702,22.465 00,0011,0015,0885.2,+22.4,040,0168,1722938002,22.46 00,0009,0012,0885.4,+22.2,040,0173,1722938302,22.455 00,0010,0013,0885.3,+22.3,041,0157,1722938602,22.457 00,0038,0052,0885.2,+22.9,040,0168,1722938902,22.449 00,0012,0016,0885.1,+23.0,040,0155,1722939202,22.443 00,0011,0015,0885.2,+23.0,039,0147,1722939502,22.432 00,0013,0017,0884.9,+22.8,040,0188,1722940102,22.578 00,0044,0059,0884.7,+23.1,039,0170,1722940402,22.572 00,0026,0036,0884.7,+23.4,038,0170,1722940702,22.58 00,0048,0065,0884.8,+23.6,036,0161,1722941002,22.568 00,0020,0027,0884.8,+24.0,034,0170,1722941602,22.555 00,0024,0032,0884.6,+24.3,033,0164,1722941902,22.542 00,0023,0031,0884.4,+24.2,033,0169,1722942202,22.542 00,0016,0022,0884.5,+23.9,033,0146,1722942502,22.538 00,0015,0021,0884.5,+24.1,033,0167,1722942802,22.527 00,0014,0018,0884.7,+23.9,033,0156,1722943102,22.519 00,0037,0050,0884.7,+23.7,034,0145,1722943402,22.567 00,0019,0026,0884.3,+24.1,033,0162,1722944002,22.658 00,0020,0027,0884.5,+24.2,032,0176,1722944302,22.664 00,0011,0015,0884.6,+24.5,030,0172,1722944902,22.644 00,0010,0013,0884.4,+24.5,029,0162,1722945202,22.64 00,0006,0008,0884.6,+24.3,031,0175,1722945502,22.634 00,0009,0012,0884.4,+24.6,030,0162,1722945802,22.637 00,0008,0011,0884.5,+24.8,028,0169,1722946102,22.623 00,0010,0013,0884.3,+24.6,029,0187,1722946402,22.629 00,0013,0017,0884.1,+25.0,027,0162,1722946702,22.608 00,0006,0008,0884.3,+24.8,027,0163,1722947002,22.647 00,0016,0022,0884.1,+24.8,027,0175,1722947302,22.761 00,0020,0027,0884.1,+24.9,028,0170,1722947602,22.752 00,0008,0011,0884.2,+24.9,028,0159,1722947902,22.745 00,0011,0015,0884.4,+24.6,027,0175,1722948202,22.74 00,0024,0032,0884.1,+24.5,027,0144,1722948502,22.746 00,0007,0010,0884.4,+24.6,028,0171,1722948802,22.737 00,0008,0011,0884.5,+24.6,028,0186,1722949102,22.771 00,0004,0006,0884.4,+24.1,029,0151,1722949402,22.719 00,0002,0003,0884.4,+24.6,028,0171,1722949702,22.721 00,0004,0006,0884.0,+24.5,029,0196,1722950002,22.718 00,0022,0029,0883.9,+24.7,029,0162,1722950602,22.74 00,0005,0007,0884.2,+24.5,030,0162,1722950902,22.848 00,0013,0017,0884.3,+24.6,030,0188,1722951202,22.842 00,0005,0007,0884.1,+24.4,030,0161,1722951802,22.84 00,0007,0010,0884.0,+24.5,030,0153,1722952102,22.825 00,0023,0031,0884.3,+24.7,031,0164,1722952402,22.821 00,0007,0010,0884.2,+24.0,032,0164,1722952702,22.822 00,0004,0006,0884.4,+24.2,032,0149,1722953002,22.811 00,0014,0018,0884.2,+24.1,031,0145,1722953602,22.798 00,0004,0006,0884.4,+23.9,031,0159,1722953902,22.805 00,0005,0007,0884.5,+23.9,032,0185,1722954202,22.837 00,0005,0007,0884.4,+24.2,031,0131,1722954502,22.939 00,0011,0015,0884.3,+24.2,031,0182,1722954802,22.938 00,0006,0008,0884.6,+23.9,031,0130,1722955102,22.928 00,0007,0010,0884.4,+23.8,032,0168,1722955402,22.923 00,0008,0011,0884.4,+23.2,032,0160,1722956002,22.92 00,0003,0005,0884.6,+23.3,032,0156,1722956602,22.903 00,0010,0013,0884.6,+23.5,032,0172,1722957502,22.887 00,0019,0026,0884.8,+23.6,031,0145,1722957802,22.914 00,0006,0008,0884.7,+23.4,031,0176,1722958103,23.04 00,0004,0006,0884.7,+23.2,031,0153,1722958403,23.031 00,0004,0006,0884.7,+23.1,032,0177,1722958703,23.023 00,0027,0037,0884.6,+23.4,031,0188,1722959003,23.026 00,0003,0005,0884.5,+23.0,032,0177,1722959303,23.013 00,0012,0016,0884.8,+23.2,031,0155,1722959603,23.001 00,0011,0015,0884.7,+23.1,032,0147,1722959902,22.994 00,0004,0006,0884.6,+23.0,032,0177,1722960203,23.002 00,0004,0006,0884.8,+22.8,033,0166,1722960502,22.982 00,0005,0007,0884.6,+22.4,032,0140,1722961403,23.004 00,0003,0005,0884.7,+22.1,033,0141,1722961703,23.12 00,0003,0005,0884.8,+21.7,033,0152,1722962003,23.11 00,0004,0006,0885.1,+21.7,034,0159,1722962303,23.108 00,0005,0007,0885.1,+21.8,033,0157,1722962603,23.103 00,0002,0003,0885.1,+21.5,034,0163,1722962903,23.097 00,0004,0006,0884.9,+21.1,035,0189,1722963203,23.088 00,0004,0006,0885.4,+21.0,035,0156,1722963503,23.085 00,0004,0006,0885.2,+20.7,036,0186,1722963803,23.083 00,0003,0005,0885.3,+20.8,036,0189,1722964103,23.076 00,0005,0007,0885.6,+20.2,037,0158,1722964403,23.066 00,0005,0007,0885.4,+20.5,036,0164,1722964703,23.071 00,0004,0006,0885.4,+20.0,037,0165,1722965003,23.109 00,0004,0006,0885.6,+19.9,038,0165,1722965303,23.209 00,0003,0005,0885.4,+20.0,037,0142,1722965603,23.202 00,0006,0008,0885.8,+20.0,037,0167,1722965903,23.199 00,0004,0006,0885.7,+20.1,037,0154,1722966203,23.192 00,0003,0005,0885.5,+19.6,038,0187,1722966503,23.183 00,0004,0006,0885.5,+19.5,038,0176,1722966803,23.189 00,0004,0006,0885.8,+19.6,038,0153,1722967103,23.176 00,0004,0006,0885.7,+19.4,038,0174,1722967403,23.171 00,0003,0005,0885.7,+19.5,038,0160,1722967703,23.163 00,0003,0005,0886.0,+19.3,038,0155,1722968003,23.157 00,0004,0006,0886.2,+19.3,038,0142,1722968303,23.153 00,0004,0006,0885.9,+18.8,040,0154,1722968603,23.184 00,0005,0007,0885.6,+19.2,038,0181,1722968903,23.305 00,0005,0007,0886.0,+19.0,039,0145,1722969203,23.304 00,0004,0006,0886.3,+18.9,039,0173,1722969503,23.286 00,0005,0007,0885.9,+18.7,039,0175,1722969803,23.279 00,0003,0005,0886.1,+18.6,039,0151,1722970103,23.274 00,0004,0006,0886.1,+18.7,039,0161,1722970403,23.272 00,0003,0005,0886.0,+18.9,038,0171,1722970703,23.272 00,0004,0006,0886.0,+18.4,039,0154,1722971003,23.262 00,0003,0005,0885.9,+18.5,039,0176,1722971303,23.251 00,0006,0008,0886.0,+18.7,038,0182,1722971603,23.246 00,0003,0005,0886.1,+18.7,038,0153,1722971903,23.239 00,0003,0005,0886.1,+18.3,039,0169,1722972203,23.274 00,0003,0005,0886.3,+18.3,039,0182,1722972503,23.385 00,0003,0005,0886.5,+18.1,040,0167,1722972803,23.392 00,0002,0003,0886.2,+18.0,040,0157,1722973103,23.373 00,0003,0005,0885.9,+18.1,039,0163,1722973403,23.368 00,0006,0008,0886.4,+17.9,040,0172,1722973703,23.364 00,0003,0005,0886.6,+17.9,040,0153,1722974003,23.355 00,0003,0005,0886.1,+18.1,039,0171,1722974603,23.348 00,0003,0005,0886.4,+17.8,040,0184,1722974903,23.341 00,0003,0005,0886.2,+18.0,040,0179,1722975203,23.34 00,0002,0003,0886.4,+17.8,040,0197,1722975503,23.329 00,0006,0008,0886.5,+17.8,040,0170,1722975803,23.365 00,0002,0003,0886.2,+17.6,041,0150,1722976103,23.475 00,0002,0003,0886.3,+17.8,040,0158,1722976403,23.47 00,0003,0005,0886.2,+17.8,040,0149,1722976703,23.476 00,0003,0005,0886.3,+17.7,040,0145,1722977003,23.459 00,0007,0010,0886.1,+17.7,041,0162,1722977303,23.462 00,0002,0003,0886.1,+17.6,041,0176,1722977603,23.48 00,0004,0006,0886.1,+17.7,041,0168,1722977903,23.439 00,0003,0005,0886.4,+17.6,041,0150,1722978203,23.436 00,0003,0005,0886.3,+17.6,041,0148,1722978503,23.43 00,0007,0010,0886.3,+17.6,041,0201,1722978803,23.431 00,0003,0005,0886.3,+17.4,042,0165,1722979103,23.421 00,0003,0005,0886.3,+17.3,042,0168,1722979403,23.457 00,0003,0005,0886.6,+17.1,043,0171,1722979703,23.569 00,0002,0003,0886.3,+17.0,043,0201,1722980003,23.57 00,0003,0005,0886.3,+17.3,042,0146,1722980303,23.556 00,0003,0005,0886.3,+17.4,041,0169,1722980603,23.558 00,0004,0006,0886.5,+17.5,041,0176,1722980903,23.545 00,0004,0006,0886.7,+17.5,042,0168,1722981203,23.537 00,0005,0007,0886.8,+17.1,043,0169,1722981503,23.549 00,0003,0005,0886.9,+17.0,043,0156,1722981803,23.529 00,0004,0006,0886.6,+17.1,042,0166,1722982103,23.524 00,0005,0007,0886.4,+17.0,043,0165,1722982403,23.518 00,0003,0005,0886.5,+17.0,043,0174,1722982703,23.508 00,0009,0012,0886.6,+17.1,043,0158,1722983003,23.55 00,0003,0005,0886.8,+16.9,044,0146,1722983303,23.657 00,0004,0006,0886.4,+16.9,043,0191,1722983603,23.652 00,0003,0005,0886.7,+16.9,043,0149,1722983903,23.649 00,0003,0005,0886.8,+16.9,043,0162,1722984203,23.641 00,0006,0008,0887.0,+16.5,044,0143,1722984503,23.635 00,0003,0005,0886.8,+16.6,044,0167,1722984803,23.631 00,0003,0005,0886.8,+16.9,043,0157,1722985103,23.65 00,0003,0005,0886.5,+16.3,045,0178,1722985403,23.622 00,0003,0005,0886.9,+16.8,044,0168,1722985703,23.619 00,0004,0006,0886.7,+16.6,044,0174,1722986003,23.612 00,0004,0006,0886.7,+16.6,044,0140,1722986303,23.605 00,0004,0006,0886.8,+16.5,044,0146,1722986603,23.638 00,0003,0005,0886.6,+16.3,045,0146,1722986903,23.751 00,0007,0010,0886.7,+16.1,046,0159,1722987203,23.747 00,0006,0008,0886.5,+16.2,046,0162,1722987503,23.74 00,0003,0005,0886.9,+16.0,046,0167,1722987803,23.736 00,0005,0007,0886.5,+15.8,047,0170,1722988103,23.744 00,0012,0016,0886.8,+16.3,045,0162,1722988403,23.733 00,0015,0021,0886.6,+16.3,045,0158,1722988703,23.72 00,0012,0016,0886.5,+16.1,046,0148,1722989003,23.713 00,0013,0017,0886.8,+16.3,046,0166,1722989303,23.713 00,0005,0007,0886.7,+16.3,045,0168,1722989603,23.706 00,0005,0007,0886.5,+16.1,046,0170,1722989903,23.707 00,0005,0007,0886.3,+16.1,046,0167,1722990203,23.731 00,0006,0008,0886.1,+16.2,046,0159,1722990503,23.849 00,0010,0013,0886.5,+15.8,047,0151,1722990803,23.847 00,0010,0013,0886.2,+16.2,046,0155,1722991103,23.831 00,0012,0016,0886.2,+15.6,048,0171,1722991403,23.83 00,0006,0008,0886.3,+16.0,047,0151,1722991703,23.822 00,0002,0003,0886.4,+15.5,048,0163,1722992003,23.817 00,0002,0003,0886.1,+15.6,048,0149,1722992303,23.813 00,0002,0003,0886.1,+15.9,047,0168,1722992603,23.805 00,0003,0005,0886.2,+15.5,048,0148,1722992903,23.8 00,0002,0003,0886.0,+15.2,050,0158,1722993203,23.798 00,0004,0006,0886.1,+15.4,049,0185,1722993503,23.798 00,0003,0005,0885.9,+15.5,049,0155,1722993803,23.823 00,0003,0005,0886.2,+15.3,049,0148,1722994103,23.937 00,0003,0005,0886.3,+15.6,049,0197,1722994403,23.935 00,0002,0003,0886.2,+15.1,050,0163,1722994703,23.926 00,0003,0005,0886.1,+15.5,048,0165,1722995003,23.92 00,0003,0005,0886.1,+15.3,048,0142,1722995303,23.925 00,0005,0007,0886.0,+15.5,048,0146,1722995603,23.91 00,0003,0005,0886.3,+15.3,048,0184,1722995903,23.911 00,0004,0006,0886.1,+15.7,047,0171,1722996203,23.9 00,0003,0005,0886.3,+15.4,048,0173,1722996503,23.896 00,0002,0003,0886.4,+15.5,047,0156,1722996803,23.889 00,0002,0003,0886.0,+15.6,047,0138,1722997103,23.892 00,0003,0005,0886.2,+15.1,049,0184,1722997403,23.921 00,0003,0005,0886.3,+15.1,049,0162,1722997704,24.039 00,0003,0005,0886.2,+15.3,048,0162,1722998004,24.032 00,0004,0006,0886.2,+15.2,049,0146,1722998304,24.02 00,0003,0005,0886.1,+15.1,050,0166,1722998604,24.013 00,0003,0005,0886.4,+15.1,050,0162,1722998904,24.011 00,0002,0003,0886.5,+15.0,050,0180,1722999204,24.007 00,0002,0003,0886.6,+15.5,047,0163,1722999503,23.998 00,0003,0005,0886.3,+15.6,045,0184,1722999803,23.995 00,0003,0005,0886.4,+15.8,045,0147,1723000103,23.991 00,0002,0003,0886.8,+15.6,046,0149,1723000403,23.988 00,0003,0005,0886.6,+15.6,047,0153,1723000703,23.978 00,0002,0003,0886.6,+15.8,046,0138,1723001004,24.012 00,0003,0005,0886.5,+15.5,047,0146,1723001304,24.125 00,0003,0005,0886.6,+15.7,046,0172,1723001604,24.118 00,0002,0003,0886.7,+15.3,048,0187,1723001904,24.113 00,0005,0007,0886.6,+15.4,048,0168,1723002204,24.109 00,0001,0002,0886.6,+15.5,048,0167,1723002504,24.111 00,0002,0003,0886.6,+15.0,050,0186,1723002804,24.098 00,0002,0003,0886.9,+15.3,049,0166,1723003104,24.106 00,0002,0003,0886.7,+15.5,048,0164,1723003404,24.09 00,0003,0005,0886.9,+15.6,048,0166,1723003704,24.085 00,0002,0003,0886.9,+15.6,049,0167,1723004004,24.088 00,0005,0007,0887.1,+15.4,050,0176,1723004304,24.076 00,0003,0005,0887.1,+15.4,050,0161,1723004604,24.109 00,0005,0007,0886.8,+15.2,050,0158,1723004904,24.219 00,0002,0003,0887.3,+15.8,047,0168,1723005204,24.217 00,0005,0007,0887.1,+15.5,050,0156,1723005504,24.209 00,0004,0006,0886.9,+15.7,050,0167,1723005804,24.203 00,0003,0005,0886.7,+15.5,051,0164,1723006104,24.2 00,0002,0003,0887.2,+15.9,049,0189,1723006404,24.196 00,0004,0006,0887.1,+15.8,050,0177,1723006704,24.186 00,0002,0003,0887.3,+15.9,049,0143,1723007004,24.183 00,0003,0005,0887.4,+16.2,049,0154,1723007304,24.187 00,0002,0003,0887.3,+16.9,047,0173,1723007604,24.173 00,0013,0017,0887.1,+17.0,047,0143,1723007904,24.168 00,0007,0010,0887.2,+16.9,047,0149,1723008204,24.214 00,0005,0007,0887.4,+17.9,044,0166,1723008504,24.309 00,0004,0006,0887.3,+17.5,045,0184,1723008804,24.305 00,0003,0005,0887.4,+17.2,047,0168,1723009104,24.315 00,0006,0008,0887.5,+17.5,045,0176,1723009404,24.299 00,0002,0003,0887.2,+17.9,044,0165,1723009704,24.301 00,0003,0005,0887.3,+18.2,043,0169,1723010004,24.289 00,0003,0005,0887.3,+18.0,044,0161,1723010304,24.281 00,0002,0003,0887.3,+18.6,043,0153,1723010604,24.279 00,0008,0011,0887.6,+18.8,042,0175,1723010904,24.266 00,0003,0005,0887.6,+18.0,043,0163,1723011204,24.272 00,0005,0007,0887.3,+19.0,041,0149,1723011504,24.263 00,0003,0005,0887.5,+18.9,041,0150,1723011804,24.288 00,0003,0005,0887.3,+19.0,041,0151,1723012104,24.401 00,0007,0010,0887.2,+19.1,040,0145,1723012404,24.396 00,0003,0005,0887.4,+19.2,040,0180,1723012704,24.394 00,0003,0005,0887.2,+19.9,039,0166,1723013004,24.388 00,0002,0003,0887.6,+19.7,039,0154,1723013304,24.38 00,0002,0003,0887.5,+19.8,040,0157,1723013604,24.385 00,0002,0003,0887.3,+19.9,038,0149,1723013904,24.369 00,0007,0010,0887.6,+19.9,038,0164,1723014204,24.378 00,0002,0003,0887.4,+19.3,039,0167,1723014504,24.36 00,0002,0003,0887.8,+19.4,038,0167,1723014804,24.364 00,0003,0005,0887.3,+20.0,038,0158,1723015104,24.346 00,0002,0003,0887.6,+19.9,037,0152,1723015404,24.391 00,0002,0003,0887.6,+20.4,037,0173,1723015704,24.495 00,0002,0003,0887.6,+20.4,037,0162,1723016004,24.486 00,0001,0002,0887.3,+20.6,037,0147,1723016304,24.48 00,0004,0006,0887.9,+21.0,036,0177,1723016604,24.478 00,0002,0003,0887.6,+20.5,036,0166,1723016904,24.472 00,0002,0003,0887.6,+20.6,036,0170,1723017204,24.467 00,0003,0005,0887.6,+20.9,036,0161,1723017504,24.468 00,0002,0003,0887.4,+20.8,036,0145,1723017804,24.456 00,0002,0003,0887.5,+21.3,035,0173,1723018104,24.45 00,0004,0006,0887.7,+21.0,035,0161,1723018404,24.443 00,0002,0003,0887.6,+21.1,035,0147,1723018704,24.444 00,0003,0005,0887.5,+21.2,035,0181,1723019004,24.473 00,0002,0003,0887.3,+21.9,035,0174,1723019304,24.581 00,0002,0003,0887.4,+21.4,035,0174,1723019604,24.575 00,0002,0003,0887.3,+22.0,035,0156,1723019904,24.578 00,0002,0003,0887.7,+21.7,034,0176,1723020204,24.568 00,0003,0005,0887.6,+22.2,034,0165,1723020504,24.568 00,0002,0003,0887.4,+21.6,034,0169,1723020804,24.561 00,0003,0005,0887.3,+21.9,034,0166,1723021104,24.563 00,0002,0003,0887.4,+22.4,033,0167,1723021404,24.54 00,0002,0003,0887.6,+22.5,033,0152,1723021704,24.534 00,0003,0005,0887.5,+22.7,033,0161,1723022004,24.538 00,0003,0005,0887.2,+23.1,032,0160,1723022304,24.527 00,0002,0003,0887.2,+22.8,032,0152,1723022604,24.566 00,0002,0003,0887.3,+23.0,031,0168,1723022904,24.669 00,0002,0003,0887.2,+23.2,032,0165,1723023204,24.668 00,0002,0003,0887.5,+22.9,032,0177,1723023504,24.659 00,0003,0005,0887.4,+22.6,032,0171,1723023804,24.653 00,0002,0003,0887.6,+23.4,031,0178,1723024104,24.651 00,0004,0006,0887.3,+22.8,031,0157,1723024404,24.647 00,0002,0003,0887.4,+23.4,031,0173,1723024704,24.638 00,0001,0002,0887.5,+23.2,031,0140,1723025004,24.631 00,0001,0002,0887.5,+23.7,030,0138,1723025304,24.635 00,0003,0005,0887.2,+24.0,030,0161,1723025604,24.619 00,0003,0005,0887.1,+23.6,030,0149,1723025904,24.627 00,0002,0003,0887.4,+23.3,030,0152,1723026204,24.649 00,0002,0003,0887.4,+23.9,029,0167,1723026504,24.757 00,0002,0003,0887.2,+23.5,030,0161,1723026804,24.758 00,0004,0006,0887.1,+23.6,029,0163,1723027104,24.752 00,0002,0003,0887.7,+23.8,029,0167,1723027404,24.743 00,0002,0003,0887.2,+24.1,029,0173,1723027704,24.751 00,0002,0003,0887.4,+24.6,028,0164,1723028004,24.752 00,0002,0003,0887.3,+24.8,029,0162,1723028604,24.718 00,0002,0003,0887.4,+24.5,028,0170,1723028904,24.723 00,0004,0006,0887.3,+24.7,028,0187,1723029204,24.717 00,0003,0005,0887.4,+24.5,029,0187,1723029504,24.704 00,0002,0003,0887.3,+24.9,028,0161,1723029804,24.735 00,0002,0003,0887.1,+25.2,028,0164,1723030104,24.862 00,0002,0003,0887.3,+24.8,028,0162,1723030404,24.86 00,0002,0003,0887.2,+24.4,028,0180,1723030704,24.838 00,0003,0005,0887.1,+24.0,028,0163,1723031004,24.831 00,0002,0003,0887.3,+24.7,028,0177,1723031304,24.837 00,0002,0003,0887.4,+23.7,029,0169,1723031604,24.83 00,0003,0005,0887.4,+24.3,029,0178,1723031904,24.824 00,0002,0003,0887.2,+24.4,028,0147,1723032204,24.813 00,0002,0003,0887.4,+24.6,028,0187,1723032504,24.817 00,0002,0003,0887.1,+24.3,028,0155,1723032804,24.803 00,0003,0005,0887.4,+24.6,028,0156,1723033104,24.797 00,0002,0003,0887.3,+25.4,028,0158,1723033404,24.838 00,0003,0005,0887.1,+25.3,027,0178,1723033704,24.943 00,0002,0003,0886.9,+25.2,026,0154,1723034004,24.937 00,0003,0005,0887.1,+26.0,027,0162,1723034304,24.941 00,0002,0003,0887.2,+25.1,027,0168,1723034604,24.928 00,0002,0003,0887.3,+25.6,027,0159,1723034904,24.933 00,0002,0003,0887.5,+25.4,027,0152,1723035204,24.915 00,0003,0005,0887.2,+24.8,027,0174,1723035504,24.908 00,0002,0003,0887.1,+25.4,026,0171,1723035804,24.913 00,0003,0005,0887.4,+24.9,027,0157,1723036404,24.896 00,0002,0003,0887.2,+25.4,026,0137,1723036704,24.886 00,0002,0003,0887.3,+25.7,026,0191,1723037004,24.924 00,0002,0003,0887.2,+24.9,027,0179,1723037305,25.036 00,0003,0005,0886.8,+25.1,027,0174,1723037605,25.028 00,0002,0003,0887.1,+25.4,027,0169,1723037905,25.021 00,0003,0005,0887.3,+24.9,027,0150,1723038205,25.015 00,0003,0005,0887.3,+25.3,027,0161,1723038505,25.013 00,0002,0003,0887.4,+25.3,027,0152,1723038805,25.005 00,0003,0005,0887.3,+25.3,027,0163,1723039105,25.002 00,0003,0005,0887.2,+24.9,027,0147,1723039404,24.997 00,0003,0005,0886.9,+25.1,027,0142,1723039704,24.991 00,0002,0003,0887.2,+25.5,027,0178,1723040304,24.977 00,0002,0003,0887.1,+25.3,026,0187,1723040905,25.135 00,0002,0003,0887.3,+25.6,027,0153,1723041205,25.118 00,0004,0006,0887.2,+25.7,026,0155,1723041505,25.115 00,0003,0005,0887.0,+25.1,027,0156,1723042105,25.107 00,0003,0005,0887.2,+25.4,027,0178,1723042405,25.099 00,0004,0006,0887.1,+25.1,027,0166,1723042705,25.099 00,0003,0005,0887.0,+25.2,028,0161,1723043005,25.091 00,0002,0003,0887.2,+25.2,028,0183,1723043305,25.084 00,0002,0003,0886.9,+25.1,028,0147,1723043605,25.078 00,0002,0003,0887.1,+25.0,028,0157,1723043905,25.083 00,0002,0003,0887.1,+25.1,028,0186,1723044205,25.107 00,0002,0003,0887.1,+25.0,028,0162,1723044505,25.216 00,0002,0003,0887.2,+24.8,029,0163,1723044805,25.212 00,0005,0007,0887.2,+24.7,029,0152,1723045105,25.205 00,0003,0005,0887.4,+24.5,030,0182,1723045405,25.199 00,0002,0003,0887.1,+24.6,030,0179,1723045705,25.2 00,0003,0005,0887.5,+24.5,030,0173,1723046005,25.19 00,0002,0003,0887.2,+24.7,029,0164,1723046305,25.193 00,0002,0003,0887.1,+24.2,030,0162,1723046605,25.189 00,0003,0005,0887.3,+24.1,030,0161,1723046905,25.177 00,0002,0003,0887.1,+23.9,032,0177,1723047205,25.174 00,0002,0003,0887.1,+24.0,031,0193,1723047505,25.165 00,0002,0003,0887.3,+23.6,032,0157,1723047805,25.198 00,0003,0005,0887.3,+23.7,031,0169,1723048105,25.305 00,0003,0005,0887.1,+23.6,032,0188,1723048405,25.299 00,0003,0005,0887.3,+23.2,032,0154,1723048705,25.296 00,0002,0003,0887.3,+23.0,032,0156,1723049005,25.29 00,0002,0003,0887.2,+22.7,033,0154,1723049305,25.283 00,0002,0003,0887.7,+23.0,032,0160,1723049605,25.276 00,0002,0003,0887.7,+22.6,032,0153,1723049905,25.273 00,0002,0003,0887.7,+22.5,033,0169,1723050205,25.27 00,0003,0005,0887.6,+22.4,033,0156,1723050505,25.264 00,0006,0008,0887.6,+22.2,033,0171,1723050805,25.256 00,0003,0005,0887.6,+21.9,033,0154,1723051105,25.254 00,0003,0005,0888.0,+21.9,033,0143,1723051405,25.287 00,0002,0003,0887.9,+21.9,033,0153,1723051705,25.393 00,0003,0005,0887.7,+21.7,034,0165,1723052005,25.388 00,0003,0005,0887.8,+21.6,033,0169,1723052305,25.381 00,0002,0003,0888.1,+21.6,033,0161,1723052605,25.377 00,0002,0003,0888.1,+21.6,033,0160,1723052905,25.367 00,0002,0003,0887.9,+21.5,033,0160,1723053205,25.364 00,0003,0005,0887.7,+21.4,033,0165,1723053505,25.359 00,0002,0003,0888.0,+21.3,034,0167,1723053805,25.365 00,0002,0003,0887.8,+21.1,035,0172,1723054105,25.354 00,0003,0005,0888.1,+21.1,035,0159,1723054405,25.342 00,0003,0005,0888.0,+21.0,035,0160,1723054705,25.351 00,0003,0005,0888.0,+21.1,035,0148,1723055005,25.375 00,0003,0005,0888.3,+21.1,035,0176,1723055305,25.485 00,0002,0003,0888.4,+20.9,036,0161,1723055605,25.478 00,0002,0003,0888.5,+21.0,035,0148,1723055905,25.471 00,0003,0005,0888.4,+20.8,036,0177,1723056205,25.465 00,0004,0006,0888.2,+20.8,035,0194,1723056505,25.46 00,0003,0005,0888.5,+20.4,036,0159,1723056805,25.491 00,0003,0005,0888.4,+20.5,036,0165,1723057105,25.449 00,0003,0005,0888.4,+20.5,035,0159,1723057405,25.441 00,0003,0005,0888.6,+20.3,036,0165,1723057705,25.44 00,0003,0005,0888.4,+20.5,036,0152,1723058005,25.431 00,0002,0003,0888.6,+20.4,035,0162,1723058305,25.427 00,0003,0005,0888.8,+20.3,036,0173,1723058605,25.464 00,0005,0007,0888.5,+20.4,036,0153,1723058905,25.574 00,0003,0005,0888.5,+20.5,035,0162,1723059205,25.568 00,0006,0008,0888.6,+20.5,035,0167,1723059505,25.559 00,0004,0006,0888.7,+20.4,036,0151,1723059805,25.551 00,0003,0005,0888.7,+20.4,036,0171,1723060105,25.547 00,0003,0005,0888.8,+20.2,037,0144,1723060405,25.541 00,0004,0006,0888.6,+20.1,036,0159,1723060705,25.541 00,0003,0005,0888.6,+20.2,036,0154,1723061005,25.543 00,0003,0005,0888.8,+20.1,037,0158,1723061305,25.53 00,0003,0005,0888.8,+20.2,037,0161,1723061605,25.519 00,0002,0003,0888.6,+20.1,038,0160,1723061905,25.516 00,0003,0005,0888.6,+20.0,039,0140,1723062205,25.552 00,0003,0005,0888.6,+20.1,038,0181,1723062505,25.661 00,0003,0005,0888.6,+20.1,039,0173,1723062805,25.656 00,0002,0003,0888.6,+20.0,039,0141,1723063105,25.65 00,0002,0003,0888.6,+20.1,038,0148,1723063405,25.644 00,0003,0005,0888.8,+20.0,039,0180,1723063705,25.64 00,0003,0005,0888.6,+20.2,038,0187,1723064005,25.633 00,0002,0003,0888.6,+20.0,039,0135,1723064305,25.627 00,0003,0005,0888.5,+19.8,039,0168,1723064605,25.623 00,0003,0005,0888.5,+19.8,040,0165,1723065205,25.615 00,0003,0005,0888.6,+19.8,039,0177,1723065505,25.607 00,0003,0005,0888.8,+19.7,039,0170,1723065805,25.637 00,0003,0005,0888.7,+19.7,039,0178,1723066105,25.751 00,0005,0007,0888.7,+19.4,040,0152,1723066405,25.747 00,0004,0006,0888.9,+19.5,039,0148,1723066705,25.763 00,0004,0006,0889.0,+19.6,039,0163,1723067005,25.734 00,0002,0003,0888.8,+19.5,039,0169,1723067305,25.73 00,0005,0007,0888.9,+19.5,039,0196,1723067905,25.718 00,0006,0008,0888.8,+19.3,040,0155,1723068205,25.713 00,0003,0005,0889.0,+19.2,040,0165,1723068505,25.707 00,0002,0003,0889.0,+19.2,040,0143,1723068805,25.702 00,0002,0003,0888.7,+19.1,041,0171,1723069105,25.732 00,0003,0005,0888.9,+19.1,041,0156,1723069405,25.73 00,0005,0007,0888.8,+19.0,041,0197,1723069705,25.851 00,0005,0007,0888.7,+18.7,042,0160,1723070005,25.838 00,0003,0005,0888.7,+18.6,043,0153,1723071205,25.815 00,0003,0005,0889.0,+18.8,043,0132,1723071805,25.803 00,0003,0005,0888.9,+18.7,044,0149,1723072105,25.798 00,0003,0005,0888.6,+18.6,045,0170,1723072705,25.803 00,0003,0005,0888.6,+18.6,044,0157,1723073605,25.929 00,0003,0005,0888.9,+18.0,049,0149,1723075105,25.904 00,0003,0005,0888.8,+17.9,051,0159,1723075405,25.895 00,0004,0006,0888.7,+17.8,051,0157,1723075705,25.891 00,0003,0005,0889.0,+18.0,051,0168,1723076305,25.883 00,0003,0005,0888.7,+17.6,053,0169,1723076605,25.915 00,0003,0005,0888.7,+18.0,052,0148,1723076906,26.023 00,0004,0006,0888.6,+18.0,051,0171,1723077206,26.018 00,0002,0003,0888.7,+17.9,053,0157,1723077506,26.01 00,0004,0006,0888.8,+17.8,054,0168,1723077806,26.006 00,0003,0005,0888.5,+17.9,053,0144,1723078106,26.002 00,0004,0006,0888.5,+17.9,053,0165,1723078405,25.998 00,0003,0005,0888.7,+18.2,053,0177,1723078705,25.993 00,0004,0006,0888.5,+18.0,053,0189,1723079005,25.989 00,0002,0003,0888.6,+17.8,055,0152,1723079305,25.989 00,0003,0005,0888.5,+17.5,057,0139,1723079605,25.974 00,0004,0006,0888.6,+17.5,057,0160,1723079905,25.968 00,0004,0006,0888.5,+17.5,057,0166,1723080206,26.004 00,0003,0005,0888.5,+17.5,057,0150,1723080806,26.112 00,0003,0005,0888.5,+17.5,057,0172,1723081106,26.104 00,0003,0005,0888.4,+17.3,058,0169,1723081406,26.101 00,0003,0005,0888.3,+17.2,059,0143,1723081706,26.09 00,0004,0006,0888.6,+17.4,058,0169,1723082006,26.088 00,0002,0003,0888.5,+17.3,058,0157,1723082306,26.082 00,0002,0003,0888.4,+17.2,058,0152,1723082606,26.078 00,0002,0003,0888.2,+17.1,058,0161,1723082906,26.07 00,0004,0006,0888.1,+17.1,058,0171,1723083206,26.065 00,0004,0006,0888.1,+17.0,058,0196,1723083506,26.058 00,0003,0005,0888.3,+16.9,058,0129,1723083806,26.094 00,0005,0007,0888.4,+16.8,058,0142,1723084106,26.204 00,0003,0005,0888.2,+17.0,057,0162,1723084406,26.197 00,0003,0005,0888.5,+16.7,058,0157,1723084706,26.193 00,0003,0005,0888.5,+16.8,058,0171,1723085306,26.18 00,0003,0005,0888.4,+16.8,059,0169,1723085606,26.173 00,0003,0005,0888.4,+16.8,059,0163,1723085906,26.172 00,0003,0005,0888.4,+16.8,058,0182,1723086206,26.164 00,0003,0005,0888.4,+16.7,059,0173,1723086506,26.165 00,0003,0005,0888.3,+16.7,059,0179,1723086806,26.174 00,0003,0005,0888.4,+16.5,060,0183,1723087406,26.182 00,0004,0006,0888.5,+16.5,059,0146,1723087706,26.294 00,0004,0006,0888.5,+16.4,060,0152,1723088006,26.293 00,0003,0005,0888.2,+16.3,061,0150,1723088606,26.278 00,0004,0006,0888.4,+16.6,060,0157,1723088906,26.281 00,0004,0006,0888.3,+16.7,059,0158,1723089206,26.264 00,0003,0005,0888.3,+16.7,058,0157,1723089506,26.258 00,0003,0005,0888.2,+17.0,056,0157,1723089806,26.258 00,0003,0005,0888.5,+16.8,057,0179,1723090106,26.262 00,0003,0005,0888.5,+16.9,057,0175,1723090406,26.249 00,0003,0005,0888.4,+17.1,056,0177,1723090706,26.239 00,0002,0003,0888.3,+17.2,055,0155,1723091006,26.287 00,0003,0005,0888.3,+17.2,056,0164,1723091306,26.393 00,0003,0005,0888.6,+17.4,055,0170,1723091606,26.382 00,0002,0003,0888.6,+17.4,055,0170,1723091906,26.375 00,0003,0005,0888.5,+17.4,056,0150,1723092506,26.366 00,0003,0005,0888.4,+17.4,055,0167,1723092806,26.365 00,0002,0003,0888.4,+17.9,054,0176,1723093106,26.359 00,0004,0006,0888.4,+17.8,054,0168,1723093406,26.349 00,0006,0008,0888.3,+18.0,053,0158,1723093706,26.343 00,0008,0011,0888.4,+17.9,054,0174,1723094006,26.335 00,0004,0006,0888.5,+18.2,053,0155,1723094306,26.34 00,0004,0006,0888.4,+18.5,052,0140,1723094606,26.365 00,0025,0034,0888.5,+18.5,052,0175,1723094906,26.48 00,0025,0034,0888.3,+18.8,051,0154,1723095206,26.484 00,0032,0044,0888.5,+19.1,049,0178,1723095506,26.473 00,0008,0011,0888.3,+19.3,049,0159,1723095806,26.462 00,0010,0013,0888.6,+19.3,049,0156,1723096106,26.457 00,0003,0005,0888.3,+19.6,047,0172,1723096706,26.449 00,0013,0017,0888.2,+19.6,049,0163,1723097306,26.435 00,0022,0029,0888.3,+20.2,048,0156,1723097606,26.428 00,0003,0005,0888.7,+20.2,048,0170,1723098206,26.46 00,0014,0018,0888.4,+20.3,048,0155,1723098506,26.572 00,0004,0006,0888.7,+20.6,048,0181,1723099106,26.568 00,0003,0005,0888.7,+21.1,046,0141,1723099706,26.547 00,0003,0005,0888.7,+21.0,046,0190,1723100006,26.541 00,0003,0005,0888.6,+20.9,046,0142,1723100306,26.533 00,0004,0006,0888.5,+21.2,046,0166,1723100606,26.532 00,0003,0005,0888.2,+21.3,045,0163,1723100906,26.536 00,0006,0008,0888.5,+21.2,045,0166,1723101206,26.523 00,0003,0005,0888.4,+21.6,045,0157,1723101506,26.515 00,0004,0006,0888.6,+21.9,045,0140,1723101806,26.552 00,0003,0005,0888.4,+21.6,044,0150,1723102106,26.666 00,0004,0006,0888.4,+22.0,044,0180,1723102406,26.655 00,0002,0003,0888.7,+21.9,043,0168,1723102706,26.649 00,0002,0003,0888.3,+21.7,044,0172,1723103006,26.656 00,0005,0007,0888.3,+22.0,043,0139,1723103306,26.635 00,0003,0005,0888.6,+22.4,042,0149,1723103606,26.638 00,0005,0007,0888.3,+22.5,043,0157,1723103906,26.628 00,0004,0006,0888.4,+22.5,042,0163,1723104206,26.627 00,0002,0003,0888.6,+22.6,042,0183,1723104506,26.616 00,0004,0006,0888.4,+22.2,042,0190,1723104806,26.611 00,0003,0005,0888.5,+22.9,040,0186,1723105106,26.607 00,0004,0006,0888.6,+22.8,040,0158,1723105406,26.643 00,0003,0005,0888.6,+22.5,040,0153,1723106006,26.746 00,0002,0003,0888.5,+23.2,040,0149,1723106306,26.741 00,0003,0005,0888.4,+23.2,040,0166,1723106606,26.733 00,0003,0005,0888.3,+23.1,039,0168,1723106906,26.743 00,0002,0003,0888.4,+23.2,039,0153,1723107206,26.727 00,0002,0003,0888.2,+22.9,039,0153,1723107506,26.717 00,0003,0005,0888.5,+23.6,038,0170,1723107806,26.713 00,0003,0005,0888.3,+23.7,038,0174,1723108106,26.706 00,0002,0003,0888.3,+23.7,038,0151,1723108406,26.699 00,0003,0005,0888.5,+23.9,037,0164,1723108706,26.694 00,0002,0003,0888.6,+23.5,038,0188,1723109006,26.725 00,0003,0005,0888.3,+23.2,038,0170,1723109306,26.843 00,0002,0003,0888.1,+23.7,038,0159,1723109606,26.849 00,0003,0005,0888.3,+24.2,037,0139,1723109906,26.829 00,0002,0003,0888.3,+24.7,036,0181,1723110206,26.823 00,0003,0005,0888.1,+24.0,036,0169,1723110506,26.84 00,0002,0003,0888.5,+24.0,036,0171,1723110806,26.818 00,0003,0005,0888.4,+24.1,036,0161,1723111106,26.807 00,0003,0005,0888.3,+24.0,037,0165,1723111406,26.799 00,0002,0003,0888.5,+25.0,036,0171,1723111706,26.794 00,0004,0006,0888.3,+25.1,035,0145,1723112006,26.797 00,0003,0005,0888.0,+24.2,035,0180,1723112306,26.783 00,0003,0005,0888.1,+24.6,036,0157,1723112606,26.818 00,0003,0005,0887.9,+25.6,034,0153,1723112906,26.937 00,0003,0005,0888.0,+25.2,034,0162,1723113206,26.933 00,0003,0005,0887.9,+24.6,035,0151,1723113506,26.92 00,0003,0005,0888.1,+25.3,035,0174,1723113806,26.909 00,0003,0005,0888.4,+25.9,034,0167,1723114106,26.91 00,0002,0003,0888.2,+25.0,034,0154,1723114406,26.901 00,0003,0005,0888.0,+25.8,034,0149,1723114706,26.892 00,0004,0006,0888.2,+25.6,034,0162,1723115006,26.89 00,0004,0006,0887.9,+25.2,034,0163,1723115306,26.902 00,0002,0003,0888.0,+24.9,034,0169,1723115606,26.878 00,0002,0003,0887.9,+25.1,034,0169,1723115906,26.872 00,0004,0006,0888.4,+25.0,034,0157,1723116206,26.91 00,0002,0003,0888.2,+25.0,034,0175,1723116507,27.024 00,0003,0005,0888.1,+25.8,033,0152,1723116807,27.026 00,0003,0005,0887.9,+25.8,033,0188,1723117107,27.022 00,0002,0003,0887.8,+25.9,033,0176,1723117407,27.001 00,0004,0006,0887.8,+26.2,032,0160,1723117706,26.994 00,0003,0005,0888.1,+26.1,032,0147,1723118006,26.991 00,0002,0003,0888.0,+26.5,032,0162,1723118306,26.995 00,0002,0003,0887.7,+26.3,031,0144,1723118606,26.983 00,0002,0003,0887.8,+26.7,031,0162,1723118909,29.565 00,0003,0005,0887.6,+26.6,031,0176,1723119206,26.969 00,0002,0003,0887.8,+26.5,031,0142,1723119506,26.976 00,0004,0006,0887.5,+26.6,031,0152,1723119807,27.002 00,0003,0005,0887.8,+26.0,031,0174,1723120107,27.109 00,0003,0005,0887.7,+26.4,031,0161,1723120407,27.101 00,0004,0006,0887.9,+26.1,031,0171,1723120707,27.101 00,0005,0007,0887.5,+26.0,031,0162,1723121007,27.114 00,0003,0005,0887.9,+26.1,031,0155,1723121307,27.089 00,0004,0006,0887.6,+25.9,031,0182,1723121607,27.094 00,0004,0006,0887.8,+26.4,031,0144,1723121907,27.087 00,0003,0005,0887.4,+26.7,030,0167,1723122207,27.089 00,0003,0005,0887.6,+26.1,030,0140,1723122507,27.069 00,0004,0006,0887.5,+26.1,030,0162,1723122807,27.063 00,0004,0006,0887.6,+26.8,030,0153,1723123107,27.056 00,0007,0010,0887.4,+26.6,030,0187,1723123407,27.09 00,0003,0005,0887.2,+26.2,030,0173,1723123707,27.202 00,0003,0005,0887.3,+25.7,031,0163,1723124007,27.198 00,0002,0003,0887.6,+26.1,030,0184,1723124307,27.194 00,0003,0005,0887.3,+26.2,030,0178,1723124607,27.227 00,0002,0003,0887.5,+26.4,030,0164,1723124907,27.183 00,0003,0005,0887.4,+26.1,030,0153,1723125207,27.175 00,0003,0005,0887.3,+26.6,030,0188,1723125507,27.168 00,0004,0006,0887.5,+26.0,029,0159,1723125807,27.163 00,0003,0005,0887.3,+25.8,030,0162,1723126107,27.162 00,0003,0005,0887.5,+26.3,030,0138,1723126407,27.157 00,0002,0003,0887.5,+26.6,029,0138,1723126707,27.164 00,0004,0006,0887.3,+26.8,029,0156,1723127007,27.184 00,0004,0006,0887.3,+26.8,029,0148,1723127307,27.299 00,0006,0008,0887.4,+26.3,029,0175,1723127607,27.302 00,0003,0005,0887.3,+26.8,029,0143,1723127907,27.286 00,0006,0008,0887.4,+26.9,028,0146,1723128207,27.279 00,0003,0005,0887.2,+26.1,028,0193,1723128507,27.274 00,0005,0007,0887.3,+26.5,029,0143,1723128807,27.272 00,0008,0011,0887.5,+25.8,029,0157,1723129107,27.276 00,0004,0006,0887.6,+25.5,030,0177,1723129407,27.258 00,0004,0006,0887.5,+25.4,031,0180,1723129707,27.26 00,0003,0005,0887.5,+25.5,030,0186,1723130007,27.248 00,0004,0006,0887.3,+25.7,030,0162,1723130307,27.25 00,0024,0032,0887.4,+25.3,032,0152,1723130607,27.276 00,0007,0010,0887.2,+25.3,031,0164,1723130907,27.395 00,0004,0006,0887.2,+25.1,032,0177,1723131207,27.387 00,0009,0012,0887.3,+25.1,031,0168,1723131507,27.379 00,0004,0006,0887.3,+25.2,030,0174,1723131807,27.374 00,0002,0003,0887.3,+24.8,032,0168,1723132107,27.367 00,0052,0070,0887.4,+24.6,034,0179,1723132407,27.363 00,0003,0005,0887.1,+24.4,034,0168,1723132707,27.354 00,0003,0005,0887.5,+24.5,033,0156,1723133007,27.357 00,0003,0005,0887.3,+24.4,033,0172,1723133307,27.349 00,0004,0006,0887.3,+24.4,033,0171,1723133607,27.343 00,0002,0003,0887.3,+24.4,033,0171,1723133907,27.336 00,0003,0005,0887.2,+24.4,033,0161,1723134207,27.373 00,0004,0006,0887.5,+24.2,034,0163,1723134507,27.482 00,0003,0005,0887.2,+24.3,033,0155,1723134807,27.472 00,0002,0003,0887.3,+24.2,034,0169,1723135107,27.482 00,0003,0005,0887.4,+23.9,034,0166,1723135407,27.467 00,0003,0005,0887.6,+23.8,034,0176,1723135707,27.476 00,0002,0003,0887.6,+23.6,035,0164,1723136007,27.455 00,0003,0005,0887.6,+23.7,034,0179,1723136307,27.45 00,0002,0003,0887.6,+23.4,035,0151,1723136607,27.443 00,0004,0006,0887.8,+23.2,036,0175,1723136907,27.435 00,0002,0003,0887.7,+23.2,036,0184,1723137207,27.44 00,0002,0003,0887.8,+23.0,036,0182,1723137507,27.426 00,0005,0007,0887.7,+22.8,036,0157,1723137807,27.465 00,0003,0005,0887.7,+22.8,036,0175,1723138107,27.573 00,0003,0005,0887.9,+22.7,036,0148,1723138407,27.58 00,0003,0005,0887.8,+22.5,037,0173,1723138707,27.564 00,0002,0003,0887.9,+22.4,037,0186,1723139007,27.554 00,0003,0005,0888.0,+22.3,037,0162,1723139307,27.546 00,0004,0006,0888.0,+22.2,037,0176,1723139607,27.543 00,0003,0005,0888.0,+22.3,037,0172,1723139907,27.534 00,0002,0003,0888.0,+22.4,036,0193,1723140507,27.524 00,0003,0005,0888.3,+22.3,037,0169,1723140807,27.52 00,0004,0006,0888.2,+22.2,037,0171,1723141107,27.511 00,0005,0007,0888.4,+22.1,037,0165,1723141407,27.548 00,0002,0003,0888.5,+22.2,037,0155,1723141707,27.657 00,0003,0005,0888.5,+22.2,036,0175,1723142007,27.655 00,0004,0006,0888.6,+21.9,038,0167,1723142307,27.647 00,0007,0010,0888.3,+22.0,037,0178,1723142607,27.639 00,0003,0005,0888.4,+22.0,036,0163,1723142907,27.636 00,0003,0005,0888.5,+21.9,037,0156,1723143207,27.629 00,0002,0003,0888.6,+21.9,037,0148,1723143507,27.622 00,0002,0003,0888.4,+21.8,037,0167,1723143807,27.62 00,0004,0006,0888.5,+21.8,037,0174,1723144107,27.61 00,0003,0005,0888.6,+21.8,037,0156,1723144407,27.616 00,0004,0006,0888.5,+21.8,037,0167,1723144707,27.612 00,0003,0005,0888.2,+21.7,038,0156,1723145007,27.635 00,0004,0006,0888.4,+21.6,038,0170,1723145307,27.741 00,0002,0003,0888.1,+21.6,037,0196,1723145607,27.747 00,0002,0003,0888.5,+21.8,036,0163,1723145907,27.736 00,0003,0005,0888.4,+21.7,036,0164,1723146207,27.735 00,0003,0005,0888.6,+21.8,036,0169,1723146507,27.727 00,0005,0007,0888.6,+21.8,036,0165,1723146807,27.723 00,0003,0005,0888.5,+21.6,036,0161,1723147107,27.716 00,0003,0005,0888.3,+21.7,036,0177,1723147407,27.702 00,0004,0006,0888.4,+21.6,037,0162,1723148007,27.696 00,0002,0003,0888.4,+21.6,037,0173,1723148307,27.687 00,0003,0005,0888.4,+21.8,035,0164,1723148607,27.721 00,0003,0005,0888.7,+21.8,035,0179,1723148907,27.832 00,0005,0007,0888.4,+21.7,036,0153,1723149207,27.827 00,0003,0005,0888.6,+21.8,036,0159,1723149507,27.822 00,0004,0006,0888.6,+21.5,037,0157,1723149807,27.815 00,0005,0007,0888.5,+21.5,037,0164,1723150107,27.809 00,0003,0005,0888.5,+21.5,037,0169,1723150407,27.803 00,0003,0005,0888.6,+21.4,037,0140,1723150707,27.798 00,0003,0005,0888.4,+21.1,038,0155,1723151007,27.798 00,0003,0005,0888.5,+21.1,039,0184,1723151307,27.786 00,0003,0005,0888.3,+21.1,040,0153,1723151607,27.785 00,0004,0006,0888.5,+20.9,041,0156,1723151907,27.787 00,0003,0005,0888.4,+20.8,041,0185,1723152207,27.812 00,0003,0005,0888.4,+20.8,041,0152,1723152507,27.924 00,0004,0006,0888.4,+20.8,040,0152,1723152807,27.937 00,0004,0006,0888.8,+20.6,040,0183,1723153107,27.91 00,0003,0005,0888.5,+20.6,040,0178,1723153407,27.905 00,0003,0005,0888.6,+20.6,041,0168,1723153707,27.897 00,0005,0007,0888.5,+20.5,041,0145,1723154007,27.891 00,0003,0005,0888.7,+20.7,041,0129,1723154307,27.886 00,0005,0007,0888.8,+20.5,042,0163,1723154607,27.885 00,0005,0007,0888.6,+20.6,042,0152,1723154907,27.875 00,0005,0007,0888.6,+20.4,042,0148,1723155207,27.873 00,0003,0005,0888.9,+20.3,043,0163,1723155507,27.865 00,0004,0006,0888.7,+20.4,044,0170,1723155807,27.904 00,0003,0005,0888.9,+20.3,046,0151,1723156108,28.019 00,0005,0007,0888.9,+20.3,045,0163,1723156408,28.008 00,0004,0006,0888.6,+20.2,046,0143,1723156708,28.013 00,0004,0006,0888.6,+20.0,047,0148,1723157008,28 00,0004,0006,0888.7,+20.1,047,0167,1723157307,27.99 00,0007,0010,0888.5,+20.1,047,0167,1723157607,27.995 00,0003,0005,0888.6,+19.9,048,0170,1723157907,27.995 00,0005,0007,0888.6,+19.6,050,0173,1723158207,27.974 00,0003,0005,0888.8,+19.9,049,0155,1723158507,27.968 00,0006,0008,0888.8,+19.6,050,0153,1723158807,27.966 00,0004,0006,0888.6,+19.3,051,0175,1723159107,27.961 00,0004,0006,0888.6,+19.3,052,0181,1723159407,27.995 00,0004,0006,0888.7,+19.3,052,0177,1723159708,28.107 00,0004,0006,0888.7,+19.3,052,0168,1723160008,28.097 00,0005,0007,0888.6,+19.3,052,0155,1723160308,28.089 00,0004,0006,0888.6,+19.2,052,0153,1723160608,28.089 00,0003,0005,0888.8,+19.1,053,0160,1723160908,28.083 00,0004,0006,0888.6,+19.3,052,0180,1723161208,28.075 00,0004,0006,0888.7,+19.0,053,0159,1723161508,28.071 00,0006,0008,0888.6,+19.2,052,0173,1723161808,28.063 00,0003,0005,0888.6,+18.9,053,0160,1723162108,28.059 00,0004,0006,0888.6,+18.9,052,0170,1723162408,28.053 00,0004,0006,0888.4,+18.8,053,0159,1723162708,28.051 00,0004,0006,0888.4,+18.9,052,0166,1723163008,28.088 00,0004,0006,0888.9,+18.7,053,0155,1723163308,28.194 00,0003,0005,0888.5,+18.8,054,0173,1723163608,28.187 00,0003,0005,0888.7,+18.6,055,0185,1723163908,28.184 00,0003,0005,0888.8,+18.7,055,0165,1723164208,28.183 00,0003,0005,0888.4,+18.8,055,0178,1723164508,28.173 00,0003,0005,0888.3,+18.8,055,0172,1723164808,28.169 00,0004,0006,0888.7,+18.7,055,0154,1723165108,28.166 00,0004,0006,0888.4,+18.7,056,0147,1723165408,28.154 00,0003,0005,0888.4,+18.8,055,0158,1723165708,28.151 00,0005,0007,0888.7,+18.6,055,0155,1723166008,28.144 00,0004,0006,0888.6,+18.6,055,0135,1723166308,28.139 00,0006,0008,0888.2,+18.4,056,0161,1723166608,28.178 00,0003,0005,0888.7,+18.6,055,0176,1723166908,28.293 00,0004,0006,0888.5,+18.6,055,0144,1723167208,28.278 00,0003,0005,0888.6,+18.5,055,0142,1723167508,28.271 00,0005,0007,0888.4,+18.5,055,0161,1723167808,28.266 00,0003,0005,0888.3,+18.4,055,0159,1723168108,28.261 00,0003,0005,0888.5,+18.6,055,0163,1723168408,28.266 00,0004,0006,0888.4,+18.5,055,0174,1723168708,28.261 00,0004,0006,0888.6,+18.5,055,0166,1723169008,28.248 00,0004,0006,0888.2,+18.4,055,0170,1723169308,28.243 00,0004,0006,0888.3,+18.5,055,0178,1723169608,28.241 00,0003,0005,0888.3,+18.5,055,0206,1723169908,28.236 00,0004,0006,0888.2,+18.3,055,0137,1723170208,28.264 00,0004,0006,0888.2,+18.3,055,0156,1723170508,28.371 00,0003,0005,0888.6,+18.5,055,0154,1723170808,28.375 00,0004,0006,0888.3,+18.5,055,0181,1723171108,28.359 00,0003,0005,0888.6,+18.6,054,0164,1723171408,28.356 00,0003,0005,0888.5,+18.6,054,0191,1723171708,28.351 00,0003,0005,0888.6,+18.7,054,0178,1723172008,28.348 00,0003,0005,0888.7,+18.7,054,0183,1723172308,28.339 00,0004,0006,0888.5,+18.5,054,0163,1723172608,28.334 00,0003,0005,0888.3,+18.4,055,0150,1723172908,28.339 00,0003,0005,0888.2,+18.3,055,0166,1723173208,28.326 00,0003,0005,0888.2,+18.3,056,0150,1723173508,28.323 00,0003,0005,0888.4,+18.3,056,0181,1723173808,28.356 00,0004,0006,0888.3,+18.2,056,0147,1723174108,28.465 00,0003,0005,0888.3,+18.3,056,0181,1723174408,28.458 00,0004,0006,0888.5,+18.4,056,0167,1723174708,28.452 00,0004,0006,0888.3,+18.4,056,0165,1723175008,28.449 00,0004,0006,0888.5,+18.5,055,0163,1723175608,28.436 00,0004,0006,0888.3,+18.3,056,0141,1723175908,28.438 00,0006,0008,0888.7,+18.6,055,0143,1723176208,28.426 00,0005,0007,0888.3,+18.5,056,0150,1723176508,28.421 00,0007,0010,0888.2,+18.4,057,0184,1723176808,28.414 00,0005,0007,0888.5,+18.2,057,0129,1723177108,28.407 00,0005,0007,0888.4,+18.5,056,0171,1723177408,28.446 00,0004,0006,0888.3,+18.8,055,0160,1723177708,28.549 00,0004,0006,0888.3,+18.3,058,0158,1723178008,28.544 00,0004,0006,0888.3,+18.4,057,0179,1723178308,28.545 00,0005,0007,0888.7,+18.6,056,0162,1723178608,28.537 00,0006,0008,0888.3,+19.1,055,0157,1723178908,28.527 00,0005,0007,0888.6,+19.0,056,0169,1723179208,28.528 00,0005,0007,0888.7,+19.4,054,0164,1723179508,28.517 00,0006,0008,0888.5,+19.7,054,0169,1723179808,28.513 00,0005,0007,0888.6,+20.3,054,0150,1723180108,28.507 00,0004,0006,0888.5,+20.5,053,0158,1723180408,28.513 00,0004,0006,0888.7,+20.7,050,0151,1723180708,28.501 00,0004,0006,0888.7,+20.5,051,0143,1723181008,28.54 00,0004,0006,0888.8,+20.5,051,0171,1723181308,28.646 00,0006,0008,0888.6,+20.6,051,0163,1723181608,28.637 00,0005,0007,0888.8,+20.7,050,0161,1723181908,28.632 00,0004,0006,0888.7,+21.0,049,0177,1723182208,28.632 00,0004,0006,0888.8,+21.0,049,0173,1723182508,28.621 00,0005,0007,0888.7,+20.9,049,0172,1723182808,28.616 00,0004,0006,0888.7,+20.7,050,0154,1723183108,28.611 00,0004,0006,0888.8,+20.3,052,0179,1723183408,28.609 00,0004,0006,0888.8,+20.5,051,0166,1723183708,28.598 00,0004,0006,0888.8,+20.2,052,0147,1723184008,28.593 00,0005,0007,0888.7,+20.6,050,0139,1723184308,28.587 00,0004,0006,0888.8,+20.6,052,0180,1723184608,28.622 00,0004,0006,0888.8,+20.6,052,0178,1723184908,28.732 00,0003,0005,0889.1,+20.8,051,0182,1723185208,28.744 00,0005,0007,0888.8,+21.0,050,0156,1723185508,28.735 00,0006,0008,0888.9,+21.3,047,0167,1723185808,28.719 00,0005,0007,0889.1,+21.3,047,0151,1723186108,28.707 00,0004,0006,0888.9,+21.4,048,0173,1723186408,28.707 00,0004,0006,0888.8,+21.5,048,0175,1723186708,28.711 00,0004,0006,0888.7,+21.5,048,0161,1723187008,28.696 00,0004,0006,0888.7,+21.7,047,0140,1723187308,28.7 00,0004,0006,0889.1,+21.7,047,0174,1723187608,28.686 00,0004,0006,0888.8,+21.9,047,0169,1723187908,28.677 00,0005,0007,0888.7,+21.9,047,0152,1723188208,28.712 00,0005,0007,0888.9,+22.0,047,0160,1723188508,28.829 00,0008,0011,0889.1,+22.0,046,0134,1723188808,28.815 00,0004,0006,0889.1,+22.0,048,0170,1723189108,28.81 00,0003,0005,0888.9,+22.0,047,0167,1723189408,28.814 00,0004,0006,0888.9,+22.2,047,0173,1723189708,28.809 00,0004,0006,0889.1,+22.1,047,0157,1723190008,28.796 00,0003,0005,0889.2,+22.2,047,0183,1723190308,28.789 00,0005,0007,0889.3,+22.2,047,0151,1723190608,28.784 00,0003,0005,0889.1,+22.7,045,0184,1723190908,28.775 00,0003,0005,0888.8,+23.2,042,0166,1723191208,28.771 00,0004,0006,0889.3,+23.3,037,0164,1723191508,28.764 00,0004,0006,0889.0,+23.7,035,0163,1723191808,28.811 00,0005,0007,0888.8,+23.6,036,0180,1723192108,28.913 00,0004,0006,0889.1,+23.5,036,0144,1723192408,28.906 00,0003,0005,0888.9,+23.5,034,0198,1723192708,28.911 00,0003,0005,0889.0,+23.6,034,0179,1723193008,28.896 00,0003,0005,0889.3,+23.4,039,0157,1723193308,28.892 00,0003,0005,0889.0,+23.6,039,0154,1723193608,28.883 00,0003,0005,0889.0,+23.7,039,0170,1723193908,28.877 00,0007,0010,0888.9,+23.7,037,0161,1723194208,28.879 00,0003,0005,0888.9,+23.6,035,0185,1723194508,28.863 00,0004,0006,0889.2,+23.6,035,0154,1723194808,28.864 00,0004,0006,0889.4,+23.5,035,0160,1723195108,28.866 00,0004,0006,0889.2,+23.5,035,0154,1723195408,28.891 00,0004,0006,0889.1,+24.0,034,0172,1723195708,28.999 00,0003,0005,0889.2,+24.2,033,0159,1723196008,28.997 00,0005,0007,0889.3,+24.1,033,0155,1723196308,28.99 00,0003,0005,0889.3,+24.0,033,0143,1723196608,28.983 00,0003,0005,0889.3,+24.0,033,0144,1723196908,28.984 00,0004,0006,0889.1,+24.1,033,0157,1723197208,28.97 00,0003,0005,0888.8,+24.5,031,0160,1723197508,28.967 00,0004,0006,0889.0,+24.8,031,0151,1723197808,28.957 00,0007,0010,0889.1,+24.7,031,0155,1723198108,28.969 00,0004,0006,0889.3,+24.3,030,0157,1723198408,28.952 00,0005,0007,0889.0,+24.4,031,0167,1723198708,28.946 00,0003,0005,0889.3,+24.6,031,0164,1723199008,28.98 00,0003,0005,0889.0,+24.9,030,0158,1723199309,29.09 00,0007,0010,0888.8,+25.1,028,0162,1723199609,29.084 00,0003,0005,0889.0,+25.0,027,0158,1723199909,29.08 00,0003,0005,0888.7,+25.2,027,0147,1723200209,29.079 00,0008,0011,0888.9,+25.5,029,0172,1723200509,29.066 00,0003,0005,0888.8,+25.9,028,0164,1723200809,29.063 00,0003,0005,0888.9,+25.3,028,0155,1723201109,29.057 00,0003,0005,0889.0,+25.7,027,0143,1723201409,29.048 00,0004,0006,0888.6,+26.0,028,0180,1723201709,29.058 00,0004,0006,0888.7,+25.7,028,0156,1723202009,29.05 00,0004,0006,0888.7,+25.6,028,0148,1723202309,29.035 00,0004,0006,0888.6,+25.6,029,0161,1723202609,29.072 00,0004,0006,0888.5,+25.1,029,0155,1723202909,29.182 00,0005,0007,0889.0,+25.3,030,0169,1723203209,29.179 00,0012,0016,0888.8,+25.6,030,0169,1723203509,29.179 00,0004,0006,0888.9,+24.9,031,0154,1723203809,29.163 00,0024,0032,0888.9,+25.0,031,0185,1723204109,29.155 00,0004,0006,0888.6,+25.1,030,0165,1723204409,29.164 00,0004,0006,0888.7,+25.6,031,0160,1723204709,29.152 00,0009,0012,0888.7,+26.0,031,0160,1723205009,29.138 00,0032,0044,0888.7,+25.9,031,0169,1723205309,29.137 00,0004,0006,0888.3,+26.3,030,0159,1723205609,29.134 00,0005,0007,0888.4,+25.7,030,0173,1723206809,29.263 00,0006,0008,0888.5,+26.0,030,0135,1723207109,29.258 00,0005,0007,0888.3,+25.8,029,0163,1723207409,29.253 00,0004,0006,0888.7,+25.6,030,0156,1723207709,29.248 00,0004,0006,0888.4,+25.9,031,0160,1723208009,29.246 00,0004,0006,0888.5,+25.5,032,0161,1723208309,29.24 00,0004,0006,0888.4,+25.5,031,0154,1723208609,29.23 00,0002,0003,0888.3,+26.0,031,0163,1723208909,29.231 00,0005,0007,0888.7,+25.9,031,0159,1723209209,29.225 00,0004,0006,0888.3,+25.6,032,0166,1723209509,29.236 00,0004,0006,0888.4,+25.4,032,0160,1723210409,29.359 00,0005,0007,0888.7,+25.3,032,0189,1723210709,29.354 00,0004,0006,0888.7,+25.1,032,0161,1723211009,29.35 00,0008,0011,0888.8,+25.6,031,0174,1723211309,29.346 00,0006,0008,0888.5,+25.5,032,0168,1723211609,29.334 00,0004,0006,0888.8,+25.2,032,0171,1723211909,29.336 00,0004,0006,0888.8,+24.8,033,0154,1723212509,29.323 00,0004,0006,0888.6,+24.7,034,0158,1723212809,29.315 00,0005,0007,0888.5,+25.1,033,0160,1723213109,29.321 00,0003,0005,0888.4,+25.1,034,0185,1723213409,29.347 00,0005,0007,0888.7,+25.1,033,0161,1723213709,29.458 00,0004,0006,0888.6,+25.0,033,0150,1723214009,29.463 00,0005,0007,0888.6,+24.9,034,0181,1723214309,29.453 00,0005,0007,0888.6,+24.7,034,0130,1723214609,29.439 00,0004,0006,0888.8,+24.8,034,0129,1723214909,29.432 00,0005,0007,0888.8,+24.8,034,0139,1723215209,29.43 00,0006,0008,0889.1,+24.1,036,0174,1723215509,29.426 00,0003,0005,0889.1,+23.2,039,0168,1723215809,29.418 00,0006,0008,0889.1,+23.3,039,0166,1723216709,29.403 00,0008,0011,0888.9,+23.4,039,0175,1723217009,29.436 00,0006,0008,0888.8,+23.6,038,0173,1723217309,29.549 00,0004,0006,0888.9,+23.6,038,0152,1723217609,29.542 00,0003,0005,0889.0,+23.5,039,0168,1723217909,29.547 00,0003,0005,0889.2,+23.7,037,0173,1723218209,29.53 00,0010,0013,0889.1,+23.7,039,0157,1723218509,29.525 00,0003,0005,0889.0,+23.6,038,0158,1723218809,29.521 00,0003,0005,0888.9,+23.5,039,0161,1723219409,29.509 00,0003,0005,0889.1,+23.5,040,0183,1723220009,29.5 00,0003,0005,0889.1,+23.3,038,0186,1723220609,29.531 00,0003,0005,0889.1,+23.4,039,0176,1723220909,29.638 00,0004,0006,0889.1,+23.0,040,0165,1723221209,29.626 00,0006,0008,0889.3,+22.9,040,0189,1723221509,29.625 00,0004,0006,0888.9,+22.6,041,0174,1723221809,29.62 00,0004,0006,0888.8,+22.7,039,0174,1723222109,29.612 00,0004,0006,0889.1,+22.6,040,0182,1723222409,29.621 00,0005,0007,0889.0,+22.6,039,0163,1723222709,29.602 00,0005,0007,0889.4,+22.6,038,0156,1723223009,29.603 00,0004,0006,0889.3,+22.2,039,0170,1723223309,29.593 00,0005,0007,0889.0,+22.4,039,0150,1723223609,29.585 00,0004,0006,0889.4,+22.2,040,0152,1723223909,29.585 00,0004,0006,0889.4,+22.3,040,0154,1723224209,29.62 00,0003,0005,0889.1,+22.3,039,0153,1723224509,29.721 00,0006,0008,0889.1,+22.0,040,0188,1723224809,29.729 00,0005,0007,0889.1,+22.1,040,0183,1723225109,29.711 00,0005,0007,0889.3,+21.8,041,0144,1723225409,29.709 00,0004,0006,0889.2,+22.0,040,0163,1723225709,29.7 00,0004,0006,0889.4,+21.9,041,0178,1723226009,29.697 00,0005,0007,0889.2,+21.7,041,0158,1723226309,29.689 00,0004,0006,0889.5,+21.8,040,0174,1723226609,29.684 00,0005,0007,0889.5,+21.8,041,0171,1723226909,29.695 00,0005,0007,0889.3,+21.7,041,0182,1723227209,29.685 00,0004,0006,0889.5,+21.7,040,0159,1723227509,29.667 00,0005,0007,0889.7,+21.5,041,0170,1723227809,29.705 00,0004,0006,0889.3,+21.6,040,0167,1723228109,29.812 00,0004,0006,0889.6,+21.5,041,0152,1723228409,29.807 00,0004,0006,0889.5,+21.6,041,0156,1723228709,29.809 00,0005,0007,0889.6,+21.3,042,0182,1723229009,29.8 00,0004,0006,0889.6,+21.5,041,0171,1723229309,29.796 00,0005,0007,0889.6,+21.4,041,0170,1723229609,29.78 00,0004,0006,0889.9,+21.7,041,0155,1723229909,29.786 00,0005,0007,0889.9,+21.6,041,0159,1723230209,29.792 00,0005,0007,0889.8,+21.6,041,0154,1723230509,29.767 00,0004,0006,0889.9,+21.6,041,0153,1723230809,29.762 00,0003,0005,0889.5,+21.4,041,0176,1723231109,29.759 00,0004,0006,0889.7,+21.4,041,0166,1723231409,29.854 00,0003,0005,0889.7,+21.5,041,0165,1723231709,29.903 00,0004,0006,0890.0,+21.3,041,0162,1723232009,29.898 00,0006,0008,0889.8,+21.2,042,0176,1723232309,29.888 00,0007,0010,0889.7,+21.3,042,0153,1723232609,29.899 00,0006,0008,0889.8,+21.2,042,0168,1723232909,29.88 00,0007,0010,0889.7,+21.2,043,0163,1723233209,29.878 00,0005,0007,0889.9,+21.2,043,0144,1723233509,29.865 00,0005,0007,0889.8,+21.2,042,0183,1723233809,29.859 00,0005,0007,0889.6,+21.4,041,0159,1723234409,29.85 00,0004,0006,0890.0,+21.3,041,0176,1723234709,29.844 00,0007,0010,0889.7,+21.4,041,0166,1723235009,29.889 00,0006,0008,0889.8,+21.3,042,0167,1723235309,29.986 00,0005,0007,0889.7,+21.3,042,0166,1723235609,29.98 00,0005,0007,0889.7,+21.2,042,0146,1723235910,30.18 00,0005,0007,0889.7,+21.3,041,0168,1723236209,29.969 00,0004,0006,0889.6,+21.3,042,0174,1723236509,29.965 00,0006,0008,0889.6,+21.3,041,0172,1723236809,29.962 00,0006,0008,0889.5,+21.1,042,0152,1723237109,29.953 00,0005,0007,0889.8,+21.1,042,0147,1723237409,29.954 00,0004,0006,0889.9,+21.0,043,0155,1723237709,29.947 00,0007,0010,0889.7,+21.1,042,0172,1723238009,29.942 00,0007,0010,0889.9,+21.0,043,0144,1723238309,29.95 00,0015,0021,0889.7,+21.0,043,0166,1723238609,29.966 00,0005,0007,0889.8,+21.1,043,0166,1723238910,30.081 00,0005,0007,0890.1,+20.9,044,0174,1723239210,30.093 00,0013,0017,0890.1,+20.9,044,0187,1723239510,30.085 00,0006,0008,0890.1,+20.7,044,0197,1723239810,30.059 00,0009,0012,0890.1,+20.6,045,0139,1723240110,30.057 00,0005,0007,0889.8,+20.4,046,0173,1723240410,30.085 00,0006,0008,0890.0,+20.6,046,0169,1723240710,30.042 00,0004,0006,0889.9,+20.0,048,0155,1723241010,30.039 00,0007,0010,0889.7,+20.4,047,0173,1723241310,30.031 00,0004,0006,0889.9,+20.4,046,0167,1723241610,30.052 00,0004,0006,0889.9,+20.2,046,0168,1723241910,30.021 00,0005,0007,0890.0,+20.4,045,0162,1723242210,30.061 00,0004,0006,0889.9,+20.4,044,0178,1723242510,30.175 00,0004,0006,0890.0,+20.5,042,0142,1723242810,30.165 00,0007,0010,0889.8,+20.4,042,0175,1723243110,30.161 00,0003,0005,0889.8,+20.4,041,0176,1723243410,30.157 00,0003,0005,0889.7,+20.3,041,0174,1723243710,30.15 00,0004,0006,0890.0,+20.5,041,0125,1723244010,30.141 00,0003,0005,0889.9,+20.4,041,0155,1723244610,30.128 00,0003,0005,0889.9,+20.4,040,0148,1723244910,30.124 00,0007,0010,0889.8,+20.3,041,0169,1723245210,30.122 00,0003,0005,0889.8,+20.2,041,0167,1723245510,30.114 00,0004,0006,0889.7,+20.3,041,0174,1723245810,30.153 00,0005,0007,0889.8,+20.4,040,0146,1723246110,30.263 00,0003,0005,0889.8,+20.4,040,0147,1723246410,30.264 00,0005,0007,0889.9,+20.3,040,0166,1723246710,30.246 00,0003,0005,0889.7,+20.4,040,0180,1723247010,30.252 00,0004,0006,0889.9,+20.2,040,0173,1723247310,30.237 00,0003,0005,0889.8,+20.2,040,0137,1723247610,30.265 00,0003,0005,0890.2,+20.1,040,0165,1723247910,30.226 00,0004,0006,0890.1,+20.1,040,0168,1723248210,30.224 00,0005,0007,0890.0,+19.8,042,0160,1723248510,30.217 00,0004,0006,0890.0,+20.3,040,0164,1723248810,30.215 00,0004,0006,0890.1,+20.2,039,0151,1723249110,30.208 00,0005,0007,0890.1,+20.3,039,0187,1723249410,30.241 00,0006,0008,0890.3,+19.8,043,0178,1723250012,32.953 00,0004,0006,0890.1,+19.6,047,0188,1723250310,30.342 00,0003,0005,0890.1,+19.7,046,0185,1723250610,30.341 00,0003,0005,0890.3,+19.5,046,0160,1723250910,30.331 00,0003,0005,0890.2,+19.4,046,0168,1723251210,30.323 00,0003,0005,0890.0,+19.3,043,0180,1723251810,30.314 00,0003,0005,0890.4,+19.1,044,0158,1723252110,30.305 00,0005,0007,0890.5,+19.2,044,0178,1723252410,30.308 00,0003,0005,0890.2,+18.9,045,0183,1723252710,30.293 00,0004,0006,0890.3,+18.6,045,0165,1723253010,30.334 00,0003,0005,0890.1,+18.6,044,0163,1723253310,30.436 00,0003,0005,0890.2,+18.7,044,0175,1723253610,30.432 00,0003,0005,0890.1,+18.6,044,0169,1723253910,30.426 00,0003,0005,0890.3,+18.8,043,0174,1723254210,30.418 00,0007,0010,0890.4,+18.3,044,0201,1723254510,30.426 00,0003,0005,0890.5,+18.8,043,0164,1723254810,30.409 00,0005,0007,0890.2,+18.9,042,0159,1723255110,30.41 00,0004,0006,0890.4,+18.7,043,0158,1723255410,30.399 00,0004,0006,0890.6,+18.8,042,0157,1723255710,30.392 00,0003,0005,0890.5,+18.8,042,0161,1723256010,30.401 00,0003,0005,0890.3,+18.6,043,0155,1723256310,30.384 00,0004,0006,0890.1,+18.2,044,0185,1723256610,30.421 00,0003,0005,0890.3,+18.1,044,0146,1723256910,30.528 00,0004,0006,0890.4,+18.5,043,0159,1723257210,30.525 00,0003,0005,0890.5,+18.4,043,0160,1723257510,30.532 00,0002,0003,0890.5,+18.6,043,0148,1723257810,30.525 00,0003,0005,0890.7,+18.4,043,0162,1723258110,30.503 00,0003,0005,0890.2,+18.6,042,0165,1723258410,30.495 00,0003,0005,0890.5,+18.7,042,0170,1723258710,30.493 00,0003,0005,0890.5,+18.7,042,0137,1723259010,30.5 00,0005,0007,0890.5,+18.5,043,0150,1723259310,30.5 00,0008,0011,0890.5,+18.8,042,0162,1723259610,30.49 00,0004,0006,0890.4,+18.7,043,0166,1723259910,30.468 00,0003,0005,0890.4,+18.8,043,0174,1723260210,30.504 00,0004,0006,0890.5,+18.5,044,0146,1723260510,30.618 00,0005,0007,0890.7,+18.5,044,0157,1723260810,30.614 00,0003,0005,0890.5,+18.8,043,0172,1723261110,30.606 00,0003,0005,0890.6,+18.6,044,0177,1723261410,30.606 00,0002,0003,0890.9,+18.2,046,0146,1723261710,30.6 00,0003,0005,0891.0,+18.6,044,0137,1723262010,30.591 00,0005,0007,0890.7,+18.3,046,0162,1723262310,30.582 00,0004,0006,0890.6,+18.2,047,0165,1723262610,30.578 00,0005,0007,0890.8,+18.5,047,0138,1723262910,30.569 00,0007,0010,0890.5,+18.7,046,0168,1723263210,30.564 00,0004,0006,0890.7,+18.4,048,0166,1723263510,30.556 00,0004,0006,0890.7,+18.5,048,0167,1723263810,30.592 00,0004,0006,0890.8,+18.5,048,0157,1723264110,30.705 00,0004,0006,0890.6,+18.6,048,0171,1723264410,30.703 00,0005,0007,0890.5,+18.8,048,0135,1723264710,30.693 00,0004,0006,0890.7,+18.7,049,0161,1723265010,30.695 00,0007,0010,0890.7,+18.8,048,0166,1723265310,30.682 00,0004,0006,0891.0,+19.1,048,0168,1723265610,30.686 00,0003,0005,0890.9,+19.2,048,0166,1723265910,30.677 00,0004,0006,0890.9,+19.2,048,0165,1723266210,30.672 00,0004,0006,0890.9,+19.4,047,0178,1723266510,30.67 00,0004,0006,0890.9,+19.7,046,0161,1723266810,30.654 00,0004,0006,0891.1,+19.8,046,0162,1723267110,30.659 00,0004,0006,0891.3,+19.5,048,0148,1723267410,30.69 00,0003,0005,0891.2,+19.7,047,0177,1723267710,30.795 00,0003,0005,0891.1,+19.9,046,0164,1723268010,30.801 00,0003,0005,0891.4,+20.3,045,0139,1723268310,30.789 00,0005,0007,0891.0,+20.4,045,0178,1723268610,30.781 00,0004,0006,0891.2,+20.3,045,0143,1723268910,30.778 00,0003,0005,0891.2,+20.5,044,0158,1723269210,30.774 00,0004,0006,0891.3,+20.2,045,0140,1723269510,30.776 00,0004,0006,0891.5,+20.4,044,0153,1723269810,30.762 00,0004,0006,0891.4,+20.8,043,0142,1723270110,30.755 00,0004,0006,0891.4,+20.9,043,0153,1723270410,30.75 00,0005,0007,0891.2,+21.0,042,0152,1723270710,30.743 00,0004,0006,0891.4,+20.9,042,0155,1723271010,30.781 00,0004,0006,0891.4,+21.0,041,0141,1723271310,30.894 00,0004,0006,0891.3,+21.4,041,0163,1723271610,30.885 00,0003,0005,0891.6,+21.3,040,0174,1723271910,30.872 00,0006,0008,0891.3,+21.8,039,0179,1723272210,30.874 00,0003,0005,0891.2,+21.4,039,0151,1723272510,30.866 00,0003,0005,0891.4,+21.5,039,0150,1723272810,30.859 00,0003,0005,0891.4,+21.9,038,0160,1723273110,30.854 00,0003,0005,0891.6,+22.2,037,0130,1723273410,30.85 00,0003,0005,0891.5,+22.0,037,0166,1723273710,30.846 00,0044,0059,0891.4,+22.3,036,0149,1723274010,30.837 00,0020,0027,0891.3,+22.4,036,0153,1723274310,30.84 00,0008,0011,0891.5,+22.4,036,0169,1723274610,30.896 00,0007,0010,0891.5,+22.3,036,0166,1723274910,30.991 00,0007,0010,0891.4,+22.3,036,0172,1723275210,30.979 00,0021,0028,0891.7,+22.2,035,0190,1723275510,30.96 00,0009,0012,0891.7,+22.3,035,0194,1723275810,30.965 00,0006,0008,0891.5,+22.8,034,0185,1723276110,30.952 00,0005,0007,0891.7,+22.2,035,0155,1723276410,30.95 00,0005,0007,0891.7,+22.2,035,0177,1723276710,30.94 00,0004,0006,0891.9,+22.7,034,0165,1723277010,30.997 00,0004,0006,0891.9,+22.6,035,0157,1723277310,30.932 00,0007,0010,0891.5,+22.4,034,0169,1723277610,30.926 00,0007,0010,0891.4,+22.4,034,0151,1723277910,30.92 00,0003,0005,0891.7,+22.8,034,0144,1723278210,30.953 00,0006,0008,0891.6,+23.1,033,0171,1723278511,31.088 00,0006,0008,0891.8,+23.0,033,0169,1723278811,31.055 00,0004,0006,0892.0,+23.1,033,0163,1723279111,31.075 00,0003,0005,0891.7,+23.0,033,0159,1723279411,31.066 00,0004,0006,0891.9,+22.6,033,0148,1723279711,31.062 00,0004,0006,0891.5,+22.9,033,0160,1723280011,31.041 00,0005,0007,0891.7,+23.5,032,0144,1723280311,31.036 00,0005,0007,0891.8,+23.6,031,0164,1723280611,31.042 00,0003,0005,0892.0,+23.1,031,0157,1723280911,31.02 00,0004,0006,0891.8,+23.3,032,0159,1723281211,31.014 00,0040,0054,0891.7,+24.0,031,0144,1723281511,31.008 00,0003,0005,0891.9,+23.9,030,0158,1723281811,31.04 00,0003,0005,0891.6,+23.8,030,0171,1723282111,31.156 00,0006,0008,0891.6,+24.0,030,0174,1723282411,31.152 00,0003,0005,0891.7,+24.2,029,0149,1723282711,31.145 00,0004,0006,0891.6,+24.1,029,0167,1723283011,31.137 00,0004,0006,0891.8,+23.9,028,0160,1723283311,31.137 00,0007,0010,0891.9,+24.1,030,0178,1723284211,31.117 00,0005,0007,0891.7,+24.2,029,0218,1723284511,31.109 00,0004,0006,0891.6,+24.5,029,0152,1723284811,31.107 00,0004,0006,0891.4,+24.1,030,0126,1723285111,31.103 00,0003,0005,0891.7,+24.3,029,0161,1723285411,31.146 00,0003,0005,0891.4,+24.5,028,0168,1723285711,31.24 00,0004,0006,0891.4,+24.9,028,0178,1723286011,31.236 00,0002,0003,0891.6,+25.8,027,0163,1723288411,31.319 00,0003,0005,0891.6,+25.5,027,0192,1723288711,31.188 00,0003,0005,0891.6,+25.2,028,0155,1723289311,31.331 00,0004,0006,0891.5,+25.7,027,0146,1723289611,31.326 00,0004,0006,0891.8,+25.5,027,0162,1723289911,31.87 00,0003,0005,0891.7,+25.3,028,0173,1723290211,31.33 00,0003,0005,0891.6,+25.0,029,0174,1723290511,31.539 00,0002,0003,0891.6,+24.7,029,0137,1723290811,31.301 00,0004,0006,0891.4,+25.3,028,0136,1723291111,31.297 00,0003,0005,0892.0,+25.2,029,0177,1723291411,31.303 00,0004,0006,0891.6,+24.5,029,0163,1723291711,31.286 00,0003,0005,0891.6,+24.6,029,0166,1723292011,31.296 00,0004,0006,0891.5,+24.4,029,0165,1723292311,31.276 00,0003,0005,0891.8,+24.3,030,0160,1723292611,31.311 00,0004,0006,0891.5,+24.5,029,0170,1723292911,31.422 00,0003,0005,0891.6,+25.1,028,0169,1723293211,31.417 00,0002,0003,0891.6,+25.2,027,0176,1723293811,31.406 00,0003,0005,0891.4,+25.2,027,0182,1723294111,31.461 00,0003,0005,0891.6,+25.2,027,0173,1723294711,31.389 00,0002,0003,0891.5,+25.4,027,0151,1723295311,31.379 00,0002,0003,0891.5,+25.0,027,0192,1723295611,31.374 00,0003,0005,0891.8,+25.5,027,0193,1723296211,31.413 00,0002,0003,0891.5,+25.2,027,0155,1723296511,31.512 00,0005,0007,0891.7,+25.5,027,0150,1723296811,31.515 00,0003,0005,0891.8,+25.5,028,0192,1723297111,31.501 00,0004,0006,0891.4,+25.4,027,0156,1723297411,31.497 00,0002,0003,0891.7,+25.6,027,0142,1723297711,31.512 00,0002,0003,0891.9,+25.2,028,0174,1723298011,31.488 00,0003,0005,0891.6,+25.3,028,0161,1723298311,31.481 00,0003,0005,0891.4,+25.2,028,0145,1723298611,31.48 00,0002,0003,0891.7,+25.3,028,0134,1723298911,31.472 00,0003,0005,0891.6,+25.3,028,0156,1723299211,31.475 00,0002,0003,0891.5,+25.4,028,0166,1723299511,31.486 00,0003,0005,0891.5,+25.4,028,0160,1723299811,31.495 00,0003,0005,0891.5,+25.4,029,0177,1723300111,31.608 00,0003,0005,0891.5,+25.4,029,0160,1723300411,31.614 00,0002,0003,0891.6,+25.7,029,0151,1723300711,31.596 00,0009,0012,0891.6,+25.5,030,0183,1723301011,31.595 00,0003,0005,0891.6,+25.3,030,0161,1723301311,31.594 00,0002,0003,0891.8,+25.1,030,0151,1723301611,31.579 00,0002,0003,0891.6,+25.4,030,0138,1723301911,31.573 00,0004,0006,0891.7,+25.3,030,0169,1723302211,31.573 00,0004,0006,0891.9,+24.8,031,0171,1723302511,31.567 00,0002,0003,0891.8,+25.0,031,0150,1723302811,31.573 00,0003,0005,0892.0,+24.9,032,0179,1723303111,31.597 00,0004,0006,0891.8,+24.9,031,0168,1723303411,31.643 00,0003,0005,0892.2,+24.8,032,0153,1723303711,31.709 00,0006,0008,0891.9,+24.7,031,0147,1723304011,31.693 00,0004,0006,0891.7,+24.7,031,0161,1723304311,31.698 00,0003,0005,0891.8,+24.5,032,0160,1723304611,31.693 00,0002,0003,0892.1,+24.5,031,0165,1723304911,31.688 00,0003,0005,0891.9,+24.4,031,0149,1723305211,31.69 00,0004,0006,0892.1,+24.1,032,0144,1723305811,31.669 00,0003,0005,0891.8,+24.3,031,0152,1723306111,31.653 00,0004,0006,0891.9,+24.4,031,0166,1723306411,31.653 00,0004,0006,0892.2,+24.0,032,0144,1723307011,31.697 00,0002,0003,0891.8,+24.1,032,0148,1723307311,31.807 00,0002,0003,0891.9,+23.8,032,0165,1723307911,31.782 00,0003,0005,0892.1,+23.7,032,0175,1723308211,31.781 00,0002,0003,0892.2,+23.6,032,0164,1723308511,31.764 00,0003,0005,0892.2,+23.6,032,0138,1723308811,31.765 00,0002,0003,0892.4,+23.3,033,0157,1723309111,31.757 00,0002,0003,0892.0,+23.1,034,0170,1723309411,31.806 00,0003,0005,0892.1,+23.0,034,0156,1723309711,31.744 00,0004,0006,0892.2,+22.8,034,0178,1723310011,31.78 00,0003,0005,0892.2,+22.8,034,0152,1723310311,31.755 00,0003,0005,0892.5,+22.2,036,0160,1723310611,31.783 00,0003,0005,0892.2,+22.4,034,0183,1723311211,31.924 00,0002,0003,0892.4,+22.2,035,0171,1723311511,31.892 00,0007,0010,0892.5,+22.2,035,0155,1723311811,31.874 00,0003,0005,0892.6,+21.8,036,0184,1723312112,32.53 00,0004,0006,0892.4,+22.0,035,0159,1723312411,31.87 00,0006,0008,0892.4,+22.0,036,0134,1723312711,31.884 00,0014,0018,0892.5,+21.7,036,0158,1723313011,31.853 00,0003,0005,0892.7,+21.7,036,0172,1723313311,31.903 00,0005,0007,0892.7,+21.6,037,0185,1723313611,31.906 00,0008,0011,0892.7,+21.3,037,0154,1723313911,31.891 00,0012,0016,0892.6,+21.5,037,0165,1723314211,31.89 00,0003,0005,0892.8,+21.4,037,0169,1723314811,31.964 00,0004,0006,0892.8,+21.4,037,0177,1723315111,31.958 00,0005,0007,0892.8,+21.4,037,0172,1723315411,31.95 00,0004,0006,0893.0,+21.4,037,0152,1723315711,31.944 00,0002,0003,0893.2,+21.5,037,0170,1723316011,31.933 00,0003,0005,0893.0,+21.1,038,0173,1723316611,31.925 00,0003,0005,0893.0,+21.1,038,0153,1723316911,31.923 00,0014,0018,0893.3,+20.9,039,0159,1723317211,31.932 00,0003,0005,0893.1,+21.1,038,0169,1723317511,31.912 00,0004,0006,0893.3,+21.0,038,0168,1723317811,31.954 00,0004,0006,0893.4,+20.9,038,0204,1723318112,32.057 00,0005,0007,0893.4,+20.8,038,0151,1723318412,32.046 00,0009,0012,0893.4,+20.8,038,0131,1723318712,32.05 00,0007,0010,0893.3,+21.2,037,0147,1723319012,32.035 00,0005,0007,0893.3,+21.0,038,0173,1723319312,32.028 00,0004,0006,0893.3,+21.2,038,0165,1723319612,32.029 00,0009,0012,0893.2,+20.9,038,0154,1723319912,32.035 00,0005,0007,0893.5,+21.1,038,0164,1723320212,32.046 00,0006,0008,0893.3,+20.8,039,0173,1723320512,32.019 00,0004,0006,0893.3,+20.9,039,0161,1723320812,32.005 00,0004,0006,0893.2,+20.9,038,0162,1723321111,31.997 00,0004,0006,0893.4,+20.9,039,0160,1723321412,32.045 00,0004,0006,0893.4,+20.8,039,0177,1723321712,32.154 00,0012,0016,0893.6,+21.0,038,0175,1723322612,32.127 00,0007,0010,0893.6,+20.9,038,0181,1723322912,32.165 00,0004,0006,0893.9,+20.8,039,0171,1723323212,32.114 00,0004,0006,0893.8,+20.8,039,0186,1723323512,32.123 00,0005,0007,0893.8,+20.1,041,0178,1723323812,32.101 00,0005,0007,0893.8,+20.6,039,0164,1723324112,32.097 00,0004,0006,0893.5,+20.2,040,0180,1723324412,32.134 00,0004,0006,0893.8,+20.2,041,0148,1723324712,32.091 00,0004,0006,0893.5,+20.2,040,0167,1723325012,32.125 00,0003,0005,0893.8,+20.2,041,0170,1723325312,32.47 00,0004,0006,0893.9,+20.3,040,0172,1723325612,32.223 00,0003,0005,0893.9,+20.2,041,0149,1723325912,32.304 00,0003,0005,0893.6,+19.9,041,0169,1723326212,32.21 00,0004,0006,0893.8,+19.8,041,0173,1723326512,32.208 00,0003,0005,0893.8,+20.2,040,0163,1723326812,32.199 00,0003,0005,0894.1,+19.7,041,0147,1723327112,32.198 00,0006,0008,0893.8,+20.0,040,0142,1723327412,32.191 00,0008,0011,0893.8,+19.8,040,0174,1723327712,32.185 00,0010,0013,0894.1,+20.1,040,0168,1723328012,32.177 00,0007,0010,0893.9,+19.7,041,0158,1723328312,32.187 00,0005,0007,0894.0,+19.6,042,0170,1723328612,32.224 00,0006,0008,0893.9,+19.6,042,0161,1723328912,32.319 00,0003,0005,0893.7,+19.8,042,0142,1723329212,32.322 00,0004,0006,0894.0,+20.0,041,0157,1723329512,32.307 00,0005,0007,0893.8,+19.3,043,0155,1723329812,32.309 00,0004,0006,0893.9,+19.3,044,0167,1723330112,32.295 00,0003,0005,0893.9,+19.3,044,0170,1723330412,32.297 00,0005,0007,0893.8,+19.3,045,0155,1723330712,32.285 00,0006,0008,0893.7,+19.6,044,0153,1723331012,32.279 00,0004,0006,0893.9,+19.3,045,0141,1723331312,32.272 00,0003,0005,0893.7,+19.4,044,0136,1723331612,32.287 00,0004,0006,0893.5,+19.1,046,0165,1723331912,32.264 00,0004,0006,0894.0,+19.3,045,0165,1723332212,32.312 00,0004,0006,0893.6,+19.4,045,0158,1723332512,32.41 00,0005,0007,0893.4,+19.4,045,0160,1723332812,32.404 00,0005,0007,0893.7,+19.6,045,0140,1723333112,32.398 00,0006,0008,0893.7,+19.6,045,0164,1723333412,32.409 00,0005,0007,0893.7,+19.4,046,0169,1723333712,32.387 00,0005,0007,0893.6,+19.3,047,0162,1723334012,32.383 00,0005,0007,0893.6,+19.1,047,0170,1723334312,32.378 00,0004,0006,0893.7,+19.1,047,0169,1723334612,32.371 00,0005,0007,0893.5,+19.0,048,0183,1723334912,32.366 00,0005,0007,0893.6,+18.9,048,0166,1723335212,32.401 00,0004,0006,0893.4,+19.0,047,0153,1723335512,32.353 00,0005,0007,0893.5,+19.0,048,0156,1723335812,32.393 00,0005,0007,0893.6,+18.8,048,0160,1723336112,32.509 00,0004,0006,0893.4,+18.9,048,0163,1723336412,32.509 00,0005,0007,0893.6,+18.7,048,0181,1723336712,32.489 00,0005,0007,0893.6,+18.7,048,0138,1723337012,32.483 00,0006,0008,0893.4,+18.8,048,0174,1723337312,32.475 00,0005,0007,0893.6,+18.7,048,0158,1723337612,32.473 00,0004,0006,0893.1,+18.9,048,0156,1723337912,32.465 00,0005,0007,0893.5,+18.7,049,0154,1723338212,32.461 00,0006,0008,0893.5,+18.7,048,0175,1723338512,32.461 00,0007,0010,0893.5,+18.6,049,0163,1723338812,32.459 00,0007,0010,0893.5,+18.6,048,0173,1723339112,32.442 00,0005,0007,0893.2,+18.5,049,0160,1723339412,32.489 00,0004,0006,0893.2,+18.8,048,0166,1723339712,32.604 00,0004,0006,0893.4,+18.9,048,0153,1723340012,32.583 00,0006,0008,0893.2,+18.8,048,0129,1723340312,32.578 00,0004,0006,0893.0,+19.2,046,0169,1723340612,32.573 00,0004,0006,0893.1,+18.9,047,0148,1723340912,32.568 00,0007,0010,0893.0,+19.2,046,0147,1723341212,32.563 00,0004,0006,0893.1,+19.4,045,0185,1723341512,32.557 00,0005,0007,0893.1,+19.2,046,0150,1723341812,32.55 00,0007,0010,0893.1,+19.2,046,0150,1723342112,32.549 00,0004,0006,0893.2,+19.4,045,0157,1723342412,32.543 00,0005,0007,0893.4,+19.4,045,0165,1723342712,32.548 00,0004,0006,0893.4,+19.4,045,0169,1723343012,32.585 00,0005,0007,0893.2,+19.4,045,0188,1723343312,32.681 00,0004,0006,0893.5,+19.1,046,0144,1723343612,32.673 00,0005,0007,0893.5,+18.7,047,0188,1723343912,32.672 00,0004,0006,0893.4,+18.6,047,0171,1723344212,32.664 00,0005,0007,0893.2,+18.7,047,0168,1723344512,32.668 00,0005,0007,0893.3,+18.8,048,0195,1723344812,32.651 00,0004,0006,0893.4,+19.0,047,0169,1723345112,32.654 00,0003,0005,0893.2,+18.9,047,0162,1723345412,32.642 00,0004,0006,0893.3,+18.8,047,0156,1723345712,32.637 00,0007,0010,0893.2,+19.3,045,0144,1723346012,32.629 00,0009,0012,0893.3,+18.8,047,0173,1723346312,32.623 00,0004,0006,0893.3,+18.8,047,0170,1723346612,32.664 00,0003,0005,0893.6,+18.6,048,0145,1723346912,32.834 00,0005,0007,0893.3,+18.8,047,0168,1723347212,32.765 00,0004,0006,0893.5,+18.5,048,0162,1723347512,32.76 00,0006,0008,0893.5,+18.9,046,0186,1723347812,32.755 00,0004,0006,0893.4,+19.3,045,0143,1723348112,32.749 00,0006,0008,0893.5,+18.8,047,0155,1723348412,32.742 00,0005,0007,0893.7,+18.8,047,0170,1723348712,32.74 00,0004,0006,0893.6,+18.9,047,0165,1723349012,32.736 00,0003,0005,0893.3,+19.0,046,0141,1723349312,32.727 00,0004,0006,0893.6,+19.0,047,0165,1723349612,32.723 00,0005,0007,0893.6,+19.3,046,0157,1723349912,32.716 00,0005,0007,0893.8,+19.1,047,0155,1723350212,32.758 00,0005,0007,0893.8,+19.2,046,0120,1723350512,32.857 00,0006,0008,0893.8,+19.3,047,0145,1723350812,32.852 00,0005,0007,0893.7,+19.4,046,0158,1723351112,32.848 00,0005,0007,0893.8,+19.4,048,0149,1723351412,32.843 00,0005,0007,0893.9,+19.4,048,0158,1723351712,32.841 00,0007,0010,0893.8,+19.5,048,0182,1723352012,32.832 00,0005,0007,0894.1,+19.7,047,0165,1723352312,32.827 00,0005,0007,0893.9,+20.0,046,0136,1723352612,32.821 00,0004,0006,0894.1,+20.3,044,0164,1723352912,32.813 00,0005,0007,0893.9,+20.0,046,0150,1723353212,32.83 00,0005,0007,0894.1,+20.6,044,0176,1723353512,32.805 00,0005,0007,0894.2,+20.7,044,0165,1723353812,32.844 00,0005,0007,0894.1,+20.5,045,0168,1723354112,32.951 00,0003,0005,0894.0,+20.9,043,0156,1723354412,32.944 00,0005,0007,0893.9,+21.3,041,0165,1723354712,32.937 00,0006,0008,0894.2,+21.3,041,0149,1723355012,32.93 00,0006,0008,0894.2,+21.4,041,0165,1723355312,32.939 00,0004,0006,0894.2,+21.8,040,0194,1723355612,32.97 00,0005,0007,0894.0,+22.1,039,0163,1723355912,32.916 00,0005,0007,0894.0,+22.1,040,0164,1723356212,32.909 00,0006,0008,0893.8,+22.3,039,0161,1723356512,32.912 00,0005,0007,0893.8,+22.3,039,0159,1723356812,32.905 00,0005,0007,0893.7,+22.2,041,0159,1723357112,32.891 00,0007,0010,0893.8,+22.2,040,0152,1723357412,32.928 00,0006,0008,0893.9,+22.5,040,0190,1723357713,33.035 00,0005,0007,0893.8,+22.6,039,0198,1723358013,33.033 00,0004,0006,0893.9,+22.9,040,0172,1723358613,33.026 00,0006,0008,0893.8,+23.1,040,0175,1723358913,33.014 00,0004,0006,0893.7,+22.8,040,0156,1723359213,33.036 00,0004,0006,0893.6,+23.2,040,0169,1723359513,33.004 00,0006,0008,0893.8,+23.0,040,0179,1723359813,33.001 00,0005,0007,0893.7,+23.2,039,0161,1723360113,33.001 00,0006,0008,0893.8,+23.2,039,0174,1723360413,33.004 00,0003,0005,0893.8,+23.0,039,0170,1723360712,32.981 00,0004,0006,0893.9,+23.4,039,0149,1723361013,33.017 00,0004,0006,0893.9,+23.7,038,0172,1723361313,33.139 00,0004,0006,0893.6,+23.6,038,0167,1723361613,33.12 00,0004,0006,0893.8,+23.0,038,0140,1723361913,33.117 00,0005,0007,0893.7,+23.5,038,0148,1723362513,33.112 00,0009,0012,0894.1,+23.8,037,0174,1723362813,33.117 00,0008,0011,0893.8,+24.1,037,0166,1723363113,33.115 00,0004,0006,0894.0,+23.7,037,0153,1723363413,33.099 00,0009,0012,0893.6,+24.3,036,0145,1723363713,33.095 00,0007,0010,0893.7,+24.0,036,0156,1723364013,33.075 00,0016,0022,0893.8,+24.7,036,0172,1723364313,33.077 00,0029,0039,0893.9,+25.0,035,0157,1723364613,33.107 00,0013,0017,0893.7,+25.3,035,0168,1723364913,33.214 00,0024,0032,0893.7,+25.2,035,0155,1723365213,33.208 00,0008,0011,0894.0,+25.1,035,0152,1723365513,33.216 00,0017,0023,0894.1,+24.7,035,0142,1723365813,33.206 00,0007,0010,0893.7,+24.0,036,0177,1723366113,33.207 00,0005,0007,0893.6,+24.0,036,0153,1723366413,33.186 00,0015,0021,0893.7,+24.5,036,0155,1723366713,33.187 00,0013,0017,0893.7,+24.5,036,0165,1723367013,33.178 00,0023,0031,0894.0,+24.3,036,0168,1723367313,33.17 00,0013,0017,0893.8,+24.3,036,0165,1723367613,33.166 00,0019,0026,0893.5,+24.4,035,0189,1723367913,33.159 00,0015,0021,0893.8,+24.3,036,0167,1723368213,33.198 00,0009,0012,0893.3,+24.3,036,0164,1723368513,33.305 00,0009,0012,0893.4,+24.6,035,0158,1723368813,33.31 00,0008,0011,0893.6,+24.8,035,0157,1723369113,33.293 00,0007,0010,0893.3,+25.1,034,0184,1723369413,33.338 00,0008,0011,0893.3,+25.1,033,0184,1723369713,33.28 00,0008,0011,0893.4,+25.5,032,0171,1723370013,33.287 00,0009,0012,0893.6,+25.0,034,0163,1723370313,33.272 00,0008,0011,0893.2,+25.0,034,0169,1723370613,33.268 00,0013,0017,0893.3,+25.8,033,0167,1723370913,33.279 00,0016,0022,0893.2,+25.8,032,0161,1723371213,33.255 00,0005,0007,0893.6,+25.7,031,0163,1723371515,35.816 00,0005,0007,0893.4,+25.4,029,0155,1723371813,33.287 00,0006,0008,0893.5,+25.2,031,0167,1723372113,33.397 00,0004,0006,0893.1,+25.8,031,0165,1723372413,33.448 00,0006,0008,0893.3,+25.7,031,0170,1723372713,33.387 00,0005,0007,0893.1,+25.3,032,0162,1723373013,33.382 00,0007,0010,0893.1,+25.5,032,0160,1723373613,33.37 00,0004,0006,0892.9,+26.2,031,0150,1723373913,33.369 00,0004,0006,0892.9,+25.5,031,0169,1723374213,33.362 00,0008,0011,0892.6,+26.4,031,0179,1723374513,33.353 00,0005,0007,0893.0,+26.5,030,0153,1723374813,33.348 00,0007,0010,0893.0,+26.1,030,0165,1723375113,33.342 00,0007,0010,0892.7,+26.3,030,0173,1723375413,33.386 00,0006,0008,0892.7,+26.8,030,0167,1723375713,33.495 00,0005,0007,0892.6,+26.8,029,0163,1723376013,33.486 00,0011,0015,0892.6,+26.7,029,0153,1723376313,33.488 00,0012,0016,0892.7,+26.6,029,0182,1723376613,33.478 00,0009,0012,0892.8,+26.4,030,0177,1723376913,33.466 00,0033,0045,0892.4,+26.2,030,0167,1723377213,33.46 00,0014,0018,0892.8,+26.1,030,0186,1723377513,33.455 00,0006,0008,0892.5,+26.7,030,0157,1723377813,33.457 00,0005,0007,0892.3,+26.5,030,0168,1723378113,33.444 00,0005,0007,0892.7,+27.2,029,0167,1723378413,33.442 00,0010,0013,0892.2,+27.0,029,0152,1723378713,33.433 00,0005,0007,0892.5,+26.5,030,0165,1723379013,33.472 00,0005,0007,0892.4,+26.7,030,0175,1723379313,33.579 00,0006,0008,0892.2,+26.9,030,0148,1723379613,33.574 00,0006,0008,0892.4,+27.6,029,0175,1723379913,33.578 00,0008,0011,0892.1,+27.4,028,0164,1723380213,33.57 00,0005,0007,0892.4,+27.2,028,0179,1723380513,33.562 00,0005,0007,0892.5,+27.1,028,0173,1723380813,33.569 00,0004,0006,0892.5,+27.6,028,0191,1723381113,33.548 00,0006,0008,0892.2,+27.0,028,0176,1723381413,33.544 00,0005,0007,0892.2,+26.6,029,0171,1723381713,33.537 00,0004,0006,0892.7,+26.3,030,0129,1723382013,33.533 00,0004,0006,0892.2,+26.5,030,0169,1723382313,33.529 00,0005,0007,0892.3,+26.3,029,0193,1723382913,33.675 00,0005,0007,0892.1,+26.9,029,0153,1723383213,33.708 00,0003,0005,0892.3,+26.6,029,0145,1723383513,33.7 00,0004,0006,0892.2,+26.7,029,0161,1723383813,33.667 00,0014,0018,0892.1,+26.6,030,0139,1723384413,33.647 00,0005,0007,0892.2,+26.7,029,0174,1723384713,33.645 00,0016,0022,0892.2,+26.7,030,0170,1723385013,33.77 00,0037,0050,0892.2,+26.6,030,0166,1723385313,33.705 00,0039,0053,0892.1,+26.7,030,0171,1723385613,33.643 00,0146,0197,0892.3,+26.7,029,0163,1723385913,33.648 00,0011,0015,0892.1,+26.3,032,0153,1723386213,33.664 00,0004,0006,0892.2,+26.7,028,0168,1723386513,33.786 00,0004,0006,0892.1,+26.6,028,0147,1723386813,33.767 00,0004,0006,0892.3,+26.6,027,0161,1723387113,33.761 00,0004,0006,0892.3,+26.7,027,0173,1723387413,33.774 00,0004,0006,0892.0,+26.8,026,0176,1723387713,33.747 00,0004,0006,0892.2,+26.7,026,0161,1723388013,33.761 00,0003,0005,0892.0,+26.5,028,0173,1723388313,33.746 00,0004,0006,0892.1,+26.4,027,0162,1723388613,33.73 00,0003,0005,0892.3,+26.2,027,0153,1723388913,33.723 00,0005,0007,0892.2,+26.2,028,0165,1723389213,33.723 00,0003,0005,0891.9,+26.2,027,0182,1723389513,33.71 00,0004,0006,0892.2,+26.5,027,0157,1723389813,33.753 00,0004,0006,0892.0,+26.5,027,0147,1723390113,33.858 00,0003,0005,0892.0,+26.3,027,0160,1723390413,33.858 00,0004,0006,0891.8,+26.2,027,0167,1723390713,33.847 00,0003,0005,0892.1,+26.1,027,0164,1723391013,33.842 00,0007,0010,0892.1,+26.1,027,0166,1723391313,33.837 00,0003,0005,0892.1,+26.0,027,0153,1723391613,33.832 00,0003,0005,0891.8,+25.9,027,0135,1723391913,33.839 00,0004,0006,0891.7,+25.8,027,0163,1723392213,33.826 00,0005,0007,0892.1,+25.7,028,0173,1723392513,33.817 00,0002,0003,0892.0,+25.6,028,0163,1723392813,33.838 00,0004,0006,0891.8,+25.5,027,0197,1723393113,33.82 00,0007,0010,0891.8,+25.5,027,0170,1723393413,33.849 00,0004,0006,0891.8,+25.5,027,0175,1723393713,33.951 00,0004,0006,0891.6,+25.4,027,0143,1723394013,33.945 00,0005,0007,0891.9,+25.2,029,0173,1723394313,33.953 00,0004,0006,0891.8,+24.9,029,0178,1723394613,33.944 00,0005,0007,0891.8,+24.9,030,0166,1723394913,33.932 00,0003,0005,0891.8,+25.0,029,0153,1723395213,33.926 00,0004,0006,0892.0,+24.9,029,0170,1723395513,33.918 00,0004,0006,0891.9,+24.5,031,0178,1723395813,33.909 00,0003,0005,0891.7,+24.2,031,0170,1723396113,33.907 00,0004,0006,0892.0,+24.0,032,0162,1723396413,33.9 00,0003,0005,0891.9,+24.0,032,0119,1723396713,33.896 00,0009,0012,0891.9,+23.7,032,0171,1723397013,33.94 00,0006,0008,0891.7,+23.8,032,0138,1723397314,34.041 00,0004,0006,0891.8,+24.1,031,0168,1723397614,34.047 00,0005,0007,0892.0,+23.7,031,0173,1723397914,34.032 00,0005,0007,0892.1,+23.2,033,0173,1723398214,34.026 00,0008,0011,0891.8,+23.7,031,0180,1723398514,34.022 00,0005,0007,0891.9,+23.4,032,0168,1723398814,34.029 00,0004,0006,0891.9,+23.3,032,0167,1723399114,34.011 00,0004,0006,0891.9,+23.5,031,0162,1723399414,34.014 00,0004,0006,0892.3,+23.3,032,0159,1723399713,33.997 00,0005,0007,0892.0,+22.8,033,0161,1723400014,34.002 00,0004,0006,0892.0,+23.0,033,0162,1723400313,33.985 00,0004,0006,0892.1,+22.9,033,0176,1723400614,34.027 00,0006,0008,0892.1,+22.8,034,0139,1723400914,34.197 00,0004,0006,0892.1,+22.7,034,0165,1723401214,34.14 00,0011,0015,0892.1,+23.0,033,0138,1723401514,34.129 00,0008,0011,0892.2,+22.7,034,0162,1723401814,34.126 00,0005,0007,0892.4,+23.0,033,0160,1723402114,34.114 00,0005,0007,0892.1,+23.0,033,0146,1723402414,34.111 00,0005,0007,0892.1,+22.5,035,0157,1723402714,34.099 00,0005,0007,0892.2,+22.7,034,0164,1723403014,34.095 00,0004,0006,0892.3,+22.6,034,0182,1723403314,34.084 00,0005,0007,0892.1,+22.2,036,0155,1723403614,34.092 00,0004,0006,0892.2,+22.2,036,0159,1723403914,34.075 00,0005,0007,0892.2,+22.0,036,0154,1723404214,34.155 00,0006,0008,0892.2,+22.0,036,0168,1723404514,34.23 00,0004,0006,0892.2,+22.0,036,0169,1723405114,34.208 00,0005,0007,0892.2,+22.2,036,0175,1723405414,34.24 00,0005,0007,0892.3,+22.1,036,0166,1723405714,34.195 00,0004,0006,0892.1,+22.2,036,0145,1723406014,34.211 00,0004,0006,0892.2,+21.8,037,0158,1723406314,34.198 00,0005,0007,0892.2,+21.6,037,0160,1723406614,34.182 00,0005,0007,0892.0,+21.8,037,0157,1723406914,34.173 00,0004,0006,0892.2,+22.1,036,0166,1723407214,34.168 00,0004,0006,0892.3,+21.7,037,0177,1723407514,34.166 00,0004,0006,0892.1,+21.7,037,0167,1723407814,34.202 00,0004,0006,0892.0,+21.8,037,0177,1723408114,34.308 00,0004,0006,0892.3,+21.7,037,0166,1723408414,34.316 00,0004,0006,0892.4,+21.6,037,0163,1723408714,34.296 00,0003,0005,0892.0,+21.8,037,0157,1723409014,34.294 00,0004,0006,0892.4,+21.3,038,0148,1723409314,34.298 00,0004,0006,0892.0,+21.6,037,0165,1723409614,34.28 00,0005,0007,0892.2,+21.7,037,0159,1723409914,34.275 00,0004,0006,0892.4,+21.8,037,0163,1723410214,34.273 00,0004,0006,0892.0,+21.8,037,0167,1723410514,34.265 00,0005,0007,0892.3,+21.6,037,0160,1723410814,34.257 00,0004,0006,0892.1,+21.7,037,0140,1723411114,34.251 00,0006,0008,0892.3,+21.7,037,0149,1723411414,34.293 00,0003,0005,0891.9,+21.8,037,0177,1723411714,34.399 00,0004,0006,0892.3,+21.6,037,0170,1723412014,34.395 00,0004,0006,0892.2,+21.7,037,0148,1723412314,34.387 00,0004,0006,0892.1,+21.8,036,0168,1723412614,34.382 00,0004,0006,0892.1,+21.8,037,0152,1723412914,34.381 00,0006,0008,0892.1,+21.8,036,0170,1723413214,34.369 00,0004,0006,0892.2,+21.6,037,0184,1723413514,34.362 00,0005,0007,0892.1,+21.5,038,0159,1723413814,34.374 00,0005,0007,0892.2,+21.2,039,0162,1723414414,34.344 00,0005,0007,0892.1,+21.1,040,0159,1723414714,34.341 00,0007,0010,0892.3,+20.9,041,0149,1723415014,34.379 00,0005,0007,0891.9,+20.9,043,0154,1723415314,34.486 00,0003,0005,0891.9,+21.0,043,0181,1723415614,34.477 00,0005,0007,0892.2,+20.7,045,0190,1723415914,34.472 00,0005,0007,0892.0,+21.0,044,0161,1723416214,34.469 00,0005,0007,0892.1,+20.8,045,0156,1723416514,34.475 00,0005,0007,0892.0,+20.6,046,0150,1723416814,34.46 00,0005,0007,0891.8,+20.8,046,0151,1723417114,34.455 00,0005,0007,0892.1,+20.8,046,0172,1723417414,34.451 00,0006,0008,0892.1,+20.7,046,0164,1723417714,34.442 00,0005,0007,0892.0,+20.7,046,0185,1723418014,34.449 00,0004,0006,0892.0,+20.6,047,0156,1723418314,34.434 00,0005,0007,0891.7,+20.8,046,0140,1723418614,34.483 00,0005,0007,0891.8,+20.6,047,0132,1723418914,34.576 00,0005,0007,0891.9,+20.4,047,0147,1723419214,34.569 00,0004,0006,0892.1,+20.4,048,0174,1723419514,34.561 00,0005,0007,0891.9,+20.5,047,0166,1723419814,34.558 00,0004,0006,0891.9,+20.5,047,0139,1723420114,34.558 00,0005,0007,0891.9,+20.5,047,0181,1723420414,34.546 00,0005,0007,0891.8,+20.4,048,0165,1723420714,34.542 00,0005,0007,0891.7,+20.4,047,0172,1723421014,34.538 00,0006,0008,0892.1,+20.3,047,0139,1723421314,34.532 00,0005,0007,0891.9,+20.3,047,0175,1723421614,34.525 00,0007,0010,0892.0,+20.2,048,0142,1723421914,34.532 00,0005,0007,0891.9,+20.2,049,0147,1723422214,34.555 00,0004,0006,0891.8,+20.0,049,0167,1723422514,34.676 00,0005,0007,0891.8,+20.1,049,0152,1723422814,34.657 00,0006,0008,0891.6,+19.9,049,0151,1723423114,34.652 00,0005,0007,0891.6,+19.9,050,0169,1723423414,34.65 00,0006,0008,0891.5,+20.0,049,0180,1723423714,34.643 00,0004,0006,0891.5,+20.0,049,0160,1723424014,34.638 00,0005,0007,0891.8,+19.8,050,0157,1723424314,34.633 00,0005,0007,0891.9,+19.8,050,0150,1723424614,34.626 00,0005,0007,0891.8,+19.8,050,0157,1723424914,34.631 00,0008,0011,0891.6,+19.6,051,0153,1723425214,34.613 00,0006,0008,0891.7,+19.6,051,0164,1723425514,34.608 00,0005,0007,0892.0,+19.6,051,0174,1723425814,34.651 00,0006,0008,0891.7,+19.4,052,0161,1723426114,34.765 00,0005,0007,0891.6,+19.3,052,0160,1723426414,34.748 00,0007,0010,0891.9,+19.1,053,0131,1723426714,34.779 00,0005,0007,0891.8,+19.4,052,0143,1723427014,34.738 00,0005,0007,0891.7,+19.2,052,0172,1723427314,34.73 00,0006,0008,0891.5,+19.2,052,0156,1723427614,34.724 00,0007,0010,0891.8,+19.3,051,0160,1723427914,34.719 00,0008,0011,0891.5,+19.5,051,0137,1723428214,34.724 00,0007,0010,0891.6,+19.3,051,0156,1723428514,34.706 00,0005,0007,0891.6,+19.4,051,0177,1723428814,34.701 00,0006,0008,0891.8,+19.4,051,0148,1723429114,34.698 00,0006,0008,0891.5,+19.3,052,0167,1723429414,34.737 00,0006,0008,0891.7,+19.4,051,0151,1723429714,34.855 00,0006,0008,0891.5,+19.5,051,0150,1723430014,34.838 00,0006,0008,0891.6,+19.3,052,0179,1723430314,34.831 00,0007,0010,0891.5,+19.3,052,0154,1723430614,34.826 00,0006,0008,0891.8,+19.3,052,0166,1723430914,34.821 00,0007,0010,0891.4,+19.2,052,0163,1723431214,34.816 00,0009,0012,0891.8,+19.3,052,0181,1723431514,34.808 00,0008,0011,0891.6,+19.3,052,0173,1723431814,34.8 00,0007,0010,0891.7,+19.3,052,0177,1723432114,34.799 00,0007,0010,0891.4,+19.2,053,0161,1723432414,34.789 00,0006,0008,0891.5,+19.3,052,0156,1723432714,34.787 00,0006,0008,0891.4,+19.2,052,0150,1723433014,34.827 00,0006,0008,0891.4,+19.2,052,0193,1723433314,34.935 00,0006,0008,0891.6,+19.4,052,0148,1723433614,34.925 00,0008,0011,0891.5,+19.3,052,0167,1723433914,34.921 00,0006,0008,0891.6,+19.3,052,0169,1723434214,34.916 00,0006,0008,0891.7,+18.9,053,0167,1723434514,34.91 00,0007,0010,0891.5,+18.8,053,0165,1723434814,34.908 00,0007,0010,0891.7,+19.0,053,0144,1723435114,34.898 00,0007,0010,0891.5,+19.1,053,0154,1723435414,34.893 00,0006,0008,0891.6,+19.4,052,0135,1723435714,34.889 00,0009,0012,0891.7,+19.4,052,0175,1723436014,34.887 00,0006,0008,0891.4,+19.2,053,0152,1723436314,34.893 00,0006,0008,0891.3,+19.2,053,0151,1723436614,34.915 00,0007,0010,0891.6,+19.4,052,0137,1723436915,35.028 00,0005,0007,0891.5,+19.3,052,0172,1723437215,35.015 00,0005,0007,0891.5,+19.3,052,0161,1723437515,35.008 00,0004,0006,0891.5,+19.5,052,0153,1723437815,35.004 00,0005,0007,0891.4,+19.6,052,0174,1723438114,35 00,0005,0007,0891.4,+19.8,051,0154,1723438415,35.016 00,0006,0008,0891.5,+20.2,049,0183,1723438714,34.99 00,0005,0007,0891.6,+20.4,047,0147,1723439014,34.983 00,0005,0007,0891.3,+20.7,046,0165,1723439314,34.979 00,0005,0007,0891.6,+21.0,044,0148,1723439614,34.978 00,0006,0008,0891.3,+21.1,045,0177,1723439914,34.966 00,0005,0007,0891.4,+21.5,044,0169,1723440215,35.008 00,0006,0008,0891.3,+21.6,044,0156,1723440515,35.126 00,0004,0006,0891.6,+21.6,043,0150,1723440815,35.106 00,0006,0008,0891.4,+21.5,045,0154,1723441115,35.101 00,0006,0008,0891.5,+21.7,046,0169,1723441415,35.108 00,0008,0011,0891.6,+21.8,046,0175,1723441715,35.09 00,0008,0011,0891.6,+21.8,046,0154,1723442015,35.085 00,0007,0010,0891.4,+21.9,046,0192,1723442315,35.079 00,0007,0010,0891.4,+22.0,046,0171,1723442615,35.072 00,0006,0008,0891.6,+22.6,043,0164,1723442915,35.074 00,0007,0010,0891.5,+22.4,043,0155,1723443215,35.068 00,0005,0007,0891.6,+22.6,045,0168,1723443515,35.066 00,0006,0008,0891.3,+22.8,042,0158,1723443815,35.097 00,0005,0007,0891.6,+22.9,044,0171,1723444115,35.201 00,0006,0008,0891.7,+22.9,044,0177,1723444415,35.198 00,0006,0008,0891.6,+23.0,043,0170,1723444715,35.193 00,0006,0008,0891.5,+23.1,043,0137,1723445315,35.175 00,0005,0007,0891.7,+23.5,043,0141,1723445615,35.179 00,0005,0007,0891.5,+23.7,042,0156,1723445915,35.172 00,0005,0007,0891.4,+23.6,041,0174,1723446215,35.175 00,0005,0007,0891.5,+24.0,040,0171,1723446515,35.154 00,0006,0008,0891.6,+24.0,040,0159,1723446815,35.151 00,0005,0007,0891.7,+24.2,040,0170,1723447115,35.142 00,0007,0010,0891.5,+24.4,039,0164,1723447415,35.183 00,0005,0007,0891.4,+24.7,039,0160,1723447715,35.299 00,0006,0008,0891.6,+24.7,038,0170,1723448015,35.282 00,0005,0007,0891.7,+24.3,039,0165,1723448315,35.278 00,0005,0007,0891.7,+24.1,040,0170,1723448615,35.272 00,0005,0007,0891.7,+24.3,039,0184,1723448915,35.27 00,0005,0007,0891.8,+24.3,037,0159,1723449215,35.258 00,0008,0011,0891.5,+24.5,037,0169,1723449515,35.254 00,0005,0007,0891.6,+25.0,037,0167,1723449815,35.265 00,0005,0007,0891.5,+24.5,037,0176,1723450115,35.243 00,0005,0007,0891.9,+24.7,037,0159,1723450415,35.238 00,0004,0006,0891.7,+24.3,036,0147,1723450715,35.244 00,0006,0008,0891.6,+25.0,037,0167,1723451015,35.276 00,0004,0006,0891.7,+25.0,036,0179,1723451315,35.389 00,0005,0007,0891.4,+24.8,036,0152,1723451615,35.373 00,0006,0008,0891.7,+24.7,036,0148,1723451915,35.377 00,0006,0008,0891.4,+24.5,035,0170,1723452515,35.358 00,0006,0008,0891.3,+24.8,035,0181,1723452815,35.352 00,0006,0008,0891.7,+25.4,034,0152,1723453415,35.34 00,0009,0012,0891.4,+26.1,033,0144,1723453715,35.342 00,0005,0007,0891.9,+25.1,034,0166,1723454015,35.34 00,0005,0007,0891.6,+25.4,034,0157,1723454315,35.326 00,0005,0007,0891.5,+24.9,034,0174,1723454615,35.369 00,0006,0008,0891.6,+25.1,034,0162,1723454915,35.489 00,0007,0010,0891.3,+25.3,034,0207,1723455215,35.462 00,0005,0007,0891.7,+25.1,035,0181,1723455515,35.456 00,0005,0007,0891.2,+25.3,034,0193,1723455815,35.457 00,0035,0048,0891.6,+25.4,033,0165,1723456115,35.453 00,0051,0069,0891.5,+25.1,034,0175,1723456415,35.444 00,0035,0048,0891.4,+25.4,034,0163,1723456715,35.435 00,0011,0015,0891.2,+25.9,033,0169,1723457015,35.429 00,0007,0010,0891.2,+26.1,033,0166,1723457315,35.422 00,0004,0006,0891.3,+25.7,033,0160,1723457615,35.416 00,0022,0029,0891.3,+26.4,032,0176,1723457915,35.413 00,0005,0007,0891.2,+26.0,032,0169,1723458215,35.453 00,0008,0011,0891.4,+26.6,032,0175,1723458515,35.559 00,0007,0010,0891.0,+26.8,031,0181,1723458815,35.559 00,0009,0012,0890.9,+27.6,031,0145,1723459115,35.554 00,0005,0007,0890.9,+26.4,031,0183,1723459415,35.563 00,0041,0055,0891.0,+26.6,031,0166,1723459715,35.538 00,0007,0010,0891.3,+26.9,031,0161,1723460015,35.532 00,0020,0027,0891.2,+27.4,030,0155,1723460315,35.527 00,0008,0011,0891.0,+27.9,030,0156,1723460615,35.566 00,0010,0013,0891.0,+26.7,030,0150,1723460915,35.517 00,0011,0015,0890.9,+27.5,030,0152,1723461215,35.51 00,0005,0007,0891.0,+27.9,029,0167,1723461815,35.554 00,0011,0015,0890.9,+27.4,030,0171,1723462115,35.662 00,0017,0023,0890.9,+27.0,030,0197,1723462415,35.648 00,0044,0059,0890.9,+27.0,030,0171,1723462715,35.644 00,0008,0011,0891.1,+26.8,031,0145,1723463015,35.654 00,0007,0010,0890.5,+26.8,031,0172,1723463315,35.631 00,0004,0006,0890.8,+26.9,031,0173,1723463615,35.627 00,0004,0006,0890.7,+26.6,031,0153,1723463915,35.64 00,0005,0007,0890.5,+27.3,030,0166,1723464215,35.628 00,0005,0007,0890.6,+27.8,029,0162,1723464515,35.617 00,0006,0008,0890.6,+27.5,030,0162,1723464815,35.642 00,0005,0007,0890.6,+27.4,030,0146,1723465115,35.597 00,0006,0008,0890.6,+27.1,030,0163,1723465415,35.643 00,0005,0007,0890.5,+27.8,029,0174,1723465715,35.748 00,0006,0008,0890.2,+28.0,029,0160,1723466015,35.751 00,0004,0006,0890.3,+27.3,029,0172,1723466315,35.741 00,0016,0022,0890.3,+28.6,028,0157,1723466615,35.734 00,0016,0022,0890.0,+27.9,028,0169,1723466915,35.73 00,0006,0008,0890.2,+27.5,029,0153,1723467215,35.734 00,0006,0008,0890.1,+27.7,029,0174,1723467515,35.728 00,0005,0007,0889.9,+27.4,029,0174,1723467815,35.721 00,0006,0008,0890.1,+28.1,028,0166,1723468115,35.702 00,0007,0010,0889.9,+27.9,028,0161,1723468415,35.7 00,0007,0010,0890.1,+27.7,029,0152,1723468715,35.695 00,0015,0021,0889.8,+28.3,028,0157,1723469015,35.741 00,0031,0043,0890.0,+28.0,028,0153,1723469315,35.842 00,0013,0017,0889.8,+28.3,028,0178,1723469915,35.83 00,0011,0015,0890.1,+27.9,028,0159,1723470215,35.826 00,0010,0013,0889.7,+28.7,027,0168,1723470515,35.822 00,0006,0008,0890.0,+28.4,027,0148,1723470815,35.829 00,0006,0008,0889.6,+28.4,027,0149,1723471115,35.811 00,0005,0007,0889.7,+28.1,028,0175,1723471415,35.818 00,0007,0010,0889.7,+28.2,028,0178,1723471715,35.81 00,0007,0010,0889.6,+28.6,027,0167,1723472015,35.797 00,0006,0008,0889.5,+28.1,028,0167,1723472315,35.808 00,0006,0008,0889.8,+27.8,028,0196,1723472615,35.827 00,0006,0008,0889.8,+28.3,027,0158,1723472915,35.939 00,0005,0007,0889.5,+28.4,027,0172,1723473215,35.932 00,0006,0008,0889.6,+28.4,027,0173,1723473515,35.939 00,0005,0007,0889.7,+28.2,027,0145,1723473815,35.921 00,0007,0010,0889.6,+28.3,027,0151,1723474115,35.914 00,0005,0007,0889.4,+28.1,027,0145,1723474415,35.914 00,0006,0008,0889.5,+27.9,027,0171,1723474715,35.911 00,0007,0010,0889.4,+28.0,027,0173,1723475015,35.899 00,0009,0012,0889.4,+28.0,027,0152,1723475315,35.894 00,0007,0010,0889.6,+27.7,027,0165,1723475615,35.888 00,0005,0007,0889.3,+27.9,027,0142,1723475916,36.319 00,0006,0008,0889.6,+27.7,028,0160,1723476215,35.926 00,0005,0007,0889.3,+27.6,028,0152,1723476516,36.029 00,0006,0008,0889.2,+27.5,028,0164,1723476816,36.024 00,0005,0007,0889.1,+27.5,028,0164,1723477116,36.029 00,0008,0011,0889.2,+27.5,028,0158,1723477416,36.028 00,0010,0013,0889.1,+27.5,028,0160,1723477716,36.009 00,0010,0013,0889.1,+27.4,028,0177,1723478016,36.005 00,0012,0016,0889.2,+27.3,028,0163,1723478315,35.998 00,0011,0015,0889.4,+27.3,028,0151,1723478615,35.994 00,0010,0013,0889.1,+27.1,029,0168,1723478915,35.987 00,0007,0010,0889.1,+26.9,029,0169,1723479215,35.984 00,0006,0008,0889.2,+27.2,029,0163,1723479515,35.987 00,0008,0011,0889.2,+26.7,030,0165,1723479816,36.017 00,0009,0012,0889.3,+26.8,030,0159,1723480116,36.126 00,0007,0010,0889.3,+26.6,030,0147,1723480416,36.117 00,0007,0010,0889.3,+26.2,031,0166,1723480716,36.115 00,0006,0008,0889.1,+25.8,032,0165,1723481016,36.108 00,0008,0011,0889.5,+25.7,032,0141,1723481316,36.103 00,0006,0008,0889.4,+25.5,033,0168,1723481616,36.098 00,0005,0007,0889.3,+25.5,033,0178,1723481916,36.096 00,0008,0011,0888.9,+25.3,033,0169,1723482216,36.099 00,0005,0007,0889.3,+25.1,033,0161,1723482516,36.08 00,0011,0015,0889.2,+25.1,034,0176,1723482816,36.08 00,0008,0011,0889.3,+25.0,034,0173,1723483116,36.082 00,0007,0010,0889.0,+25.0,033,0189,1723483416,36.11 00,0006,0008,0889.2,+24.9,034,0161,1723483716,36.216 00,0007,0010,0889.4,+24.7,035,0152,1723484016,36.214 00,0009,0012,0889.5,+24.4,035,0166,1723484316,36.22 00,0008,0011,0889.2,+24.4,035,0165,1723484616,36.205 00,0007,0010,0889.2,+24.4,035,0160,1723484916,36.206 00,0007,0010,0889.5,+24.3,035,0181,1723485216,36.189 00,0006,0008,0889.5,+24.3,035,0168,1723485516,36.182 00,0005,0007,0889.3,+24.2,035,0157,1723485816,36.178 00,0007,0010,0889.6,+24.1,035,0148,1723486116,36.17 00,0007,0010,0889.7,+24.0,035,0161,1723486416,36.163 00,0007,0010,0889.3,+23.9,036,0168,1723486716,36.159 00,0007,0010,0889.3,+23.9,036,0163,1723487016,36.199 00,0008,0011,0889.6,+24.0,035,0157,1723487316,36.304 00,0006,0008,0889.5,+23.8,036,0164,1723487616,36.305 00,0007,0010,0889.4,+23.9,036,0150,1723487916,36.294 00,0007,0010,0889.5,+23.7,036,0149,1723488216,36.287 00,0006,0008,0889.3,+23.7,036,0151,1723488516,36.293 00,0007,0010,0889.8,+23.6,036,0164,1723488816,36.282 00,0008,0011,0889.5,+23.4,037,0162,1723489116,36.27 00,0008,0011,0889.5,+23.6,037,0188,1723489416,36.278 00,0007,0010,0889.6,+23.5,037,0151,1723489716,36.276 00,0007,0010,0889.5,+23.5,037,0143,1723490016,36.252 00,0008,0011,0889.4,+23.5,037,0132,1723490316,36.249 00,0006,0008,0889.4,+23.4,037,0185,1723490616,36.298 00,0007,0010,0889.7,+23.3,037,0171,1723490916,36.394 00,0006,0008,0889.5,+23.2,037,0148,1723491216,36.386 00,0007,0010,0889.7,+23.2,037,0162,1723491516,36.398 00,0005,0007,0889.7,+23.3,037,0167,1723491816,36.382 00,0004,0006,0889.6,+23.2,037,0161,1723492116,36.378 00,0007,0010,0889.6,+23.2,037,0157,1723492416,36.365 00,0006,0008,0889.7,+23.2,037,0169,1723492716,36.362 00,0005,0007,0889.4,+23.1,037,0167,1723493016,36.366 00,0005,0007,0889.5,+23.2,036,0177,1723493316,36.347 00,0005,0007,0889.5,+23.1,036,0164,1723493616,36.344 00,0005,0007,0889.3,+23.1,036,0169,1723493916,36.336 00,0005,0007,0889.4,+23.1,036,0154,1723494216,36.391 00,0005,0007,0889.5,+23.2,036,0149,1723494516,36.486 00,0005,0007,0889.5,+23.1,036,0168,1723494816,36.477 00,0006,0008,0889.6,+23.2,036,0167,1723495116,36.481 00,0006,0008,0889.4,+23.1,036,0162,1723495416,36.479 00,0005,0007,0889.3,+23.0,036,0160,1723495716,36.461 00,0005,0007,0889.6,+23.1,036,0131,1723496016,36.456 00,0005,0007,0889.3,+22.9,036,0157,1723496316,36.452 00,0007,0010,0889.2,+23.0,036,0172,1723496616,36.44 00,0005,0007,0889.2,+23.0,036,0172,1723496916,36.44 00,0005,0007,0889.3,+22.8,037,0171,1723497216,36.434 00,0005,0007,0889.5,+22.9,036,0190,1723497516,36.426 00,0004,0006,0889.5,+22.9,036,0167,1723497816,36.468 00,0007,0010,0889.3,+22.8,037,0163,1723498116,36.583 00,0006,0008,0889.4,+22.8,036,0169,1723498416,36.567 00,0004,0006,0889.4,+22.9,036,0121,1723498716,36.562 00,0004,0006,0889.4,+22.8,036,0165,1723499016,36.563 00,0004,0006,0889.3,+22.8,036,0166,1723499316,36.55 00,0005,0007,0889.3,+22.8,036,0152,1723499616,36.543 00,0005,0007,0889.4,+22.8,036,0158,1723499916,36.539 00,0006,0008,0889.1,+22.7,036,0174,1723500216,36.537 00,0004,0006,0889.4,+22.7,036,0146,1723500516,36.526 00,0005,0007,0889.1,+22.8,035,0156,1723500816,36.523 00,0005,0007,0889.1,+22.7,036,0159,1723501116,36.517 00,0004,0006,0889.4,+22.6,036,0164,1723501416,36.559 00,0005,0007,0889.0,+22.7,035,0165,1723501716,36.664 00,0005,0007,0889.3,+22.6,036,0169,1723502016,36.655 00,0006,0008,0889.1,+22.0,038,0150,1723502916,36.65 00,0006,0008,0889.3,+22.0,038,0158,1723503216,36.645 00,0006,0008,0889.3,+21.9,038,0168,1723503516,36.627 00,0006,0008,0889.2,+21.8,039,0166,1723503816,36.622 00,0005,0007,0889.2,+22.0,038,0166,1723504116,36.619 00,0004,0006,0889.5,+21.8,039,0144,1723504416,36.617 00,0005,0007,0889.1,+22.1,039,0166,1723504716,36.622 00,0007,0010,0889.3,+22.0,039,0163,1723505016,36.645 00,0006,0008,0888.9,+22.0,039,0180,1723505316,36.756 00,0006,0008,0889.2,+21.9,040,0160,1723505616,36.748 00,0007,0010,0889.2,+21.8,040,0182,1723505916,36.741 00,0006,0008,0889.3,+21.8,040,0182,1723506216,36.741 00,0006,0008,0889.3,+21.7,040,0141,1723506516,36.734 00,0011,0015,0889.2,+21.8,040,0180,1723506816,36.723 00,0006,0008,0889.3,+21.7,040,0153,1723507116,36.721 00,0006,0008,0889.0,+21.7,040,0155,1723507416,36.729 00,0006,0008,0888.9,+21.5,041,0173,1723507716,36.71 00,0010,0013,0889.0,+21.4,041,0149,1723508016,36.698 00,0007,0010,0889.0,+21.4,041,0146,1723508316,36.695 00,0005,0007,0889.1,+21.4,041,0149,1723508616,36.732 00,0008,0011,0888.9,+21.3,041,0167,1723508916,36.839 00,0006,0008,0889.0,+21.2,042,0179,1723509216,36.836 00,0008,0011,0888.9,+21.1,042,0167,1723509516,36.832 00,0006,0008,0889.1,+21.2,042,0166,1723509816,36.826 00,0006,0008,0889.1,+21.2,043,0159,1723510116,36.822 00,0005,0007,0888.9,+21.1,043,0204,1723510716,36.814 00,0008,0011,0889.0,+21.2,043,0151,1723511016,36.799 00,0006,0008,0888.7,+21.0,043,0159,1723511316,36.795 00,0007,0010,0888.9,+21.1,043,0150,1723511616,36.8 00,0010,0013,0888.9,+20.9,043,0155,1723511916,36.8 00,0009,0012,0889.0,+21.0,043,0173,1723512216,36.826 00,0006,0008,0889.0,+20.8,044,0171,1723512516,36.931 00,0005,0007,0889.1,+20.9,043,0159,1723512816,36.924 00,0006,0008,0889.1,+20.8,044,0160,1723513116,36.961 00,0006,0008,0888.8,+20.9,044,0168,1723513416,36.928 00,0007,0010,0888.8,+20.9,044,0163,1723513716,36.905 00,0005,0007,0888.9,+20.8,044,0157,1723514016,36.908 00,0006,0008,0889.1,+20.8,044,0165,1723514316,36.913 00,0007,0010,0889.1,+20.8,044,0176,1723514616,36.903 00,0004,0006,0889.0,+20.9,044,0162,1723514916,36.899 00,0006,0008,0889.2,+20.8,044,0151,1723515216,36.881 00,0006,0008,0889.0,+20.7,045,0150,1723515516,36.887 00,0005,0007,0889.1,+20.3,046,0157,1723515816,36.912 00,0005,0007,0889.1,+20.5,045,0152,1723516117,37.016 00,0006,0008,0888.8,+20.2,046,0151,1723516417,37.013 00,0006,0008,0889.2,+20.1,047,0169,1723516717,37.036 00,0005,0007,0888.9,+20.2,046,0146,1723517017,37.005 00,0007,0010,0889.1,+20.1,047,0157,1723517317,37.011 00,0007,0010,0888.9,+20.2,046,0181,1723517616,36.991 00,0009,0012,0888.9,+20.2,046,0160,1723517917,37.104 00,0005,0007,0889.1,+20.1,047,0162,1723518216,36.99 00,0005,0007,0889.1,+20.1,046,0145,1723518516,36.987 00,0007,0010,0888.8,+19.9,047,0168,1723518816,36.966 00,0005,0007,0888.9,+19.5,048,0183,1723519116,36.97 00,0006,0008,0889.0,+19.4,048,0157,1723519417,37.017 00,0005,0007,0889.0,+19.9,047,0191,1723519717,37.11 00,0005,0007,0889.0,+19.5,048,0176,1723520017,37.136 00,0006,0008,0888.9,+19.5,048,0158,1723520317,37.128 00,0006,0008,0888.9,+19.8,048,0168,1723520617,37.092 00,0005,0007,0888.8,+19.8,048,0161,1723520917,37.09 00,0007,0010,0889.0,+19.8,048,0168,1723521217,37.086 00,0006,0008,0889.3,+19.7,048,0165,1723521517,37.076 00,0006,0008,0889.2,+19.7,048,0198,1723521817,37.07 00,0005,0007,0888.9,+19.9,047,0188,1723522117,37.064 00,0009,0012,0889.3,+20.2,046,0187,1723522417,37.059 00,0006,0008,0889.2,+20.3,046,0183,1723522717,37.052 00,0005,0007,0889.2,+20.4,046,0157,1723523017,37.133 00,0006,0008,0889.4,+20.5,045,0168,1723523317,37.206 00,0006,0008,0889.2,+20.6,045,0169,1723523617,37.193 00,0004,0006,0889.1,+20.8,045,0167,1723523917,37.185 00,0006,0008,0889.3,+20.7,045,0200,1723524217,37.181 00,0007,0010,0889.0,+20.7,046,0144,1723524517,37.181 00,0005,0007,0889.1,+20.9,046,0141,1723524817,37.168 00,0005,0007,0889.0,+21.0,045,0168,1723525117,37.163 00,0005,0007,0889.0,+21.1,045,0157,1723525417,37.159 00,0004,0006,0889.0,+21.4,044,0155,1723525717,37.151 00,0006,0008,0888.9,+21.4,045,0176,1723526017,37.146 00,0005,0007,0888.9,+21.4,045,0159,1723526317,37.143 00,0006,0008,0888.9,+21.4,046,0160,1723526617,37.185 00,0005,0007,0889.2,+21.7,045,0150,1723526917,37.286 00,0005,0007,0889.2,+21.7,045,0162,1723527217,37.284 00,0005,0007,0889.0,+21.5,046,0150,1723527517,37.301 00,0005,0007,0889.0,+22.1,043,0168,1723527817,37.271 00,0004,0006,0889.0,+22.2,043,0148,1723528117,37.277 00,0005,0007,0888.9,+22.3,043,0176,1723528417,37.262 00,0007,0010,0888.9,+22.2,044,0142,1723528717,37.255 00,0005,0007,0888.9,+22.4,043,0175,1723529017,37.252 00,0006,0008,0889.0,+22.9,042,0163,1723529317,37.244 00,0005,0007,0888.7,+23.1,041,0165,1723529617,37.237 00,0007,0010,0888.8,+23.1,042,0165,1723529917,37.242 00,0008,0011,0888.8,+23.1,042,0168,1723530217,37.277 00,0006,0008,0888.8,+23.2,042,0151,1723530517,37.377 00,0005,0007,0888.9,+23.4,041,0163,1723530817,37.367 00,0007,0010,0889.2,+23.8,039,0149,1723531117,37.365 00,0006,0008,0888.9,+23.5,040,0170,1723531417,37.361 00,0006,0008,0888.8,+23.6,040,0135,1723531717,37.352 00,0006,0008,0889.1,+23.5,041,0165,1723532017,37.346 00,0005,0007,0889.2,+23.7,041,0170,1723532317,37.342 00,0005,0007,0889.0,+24.0,040,0168,1723532617,37.336 00,0006,0008,0889.2,+24.0,040,0159,1723532917,37.333 00,0006,0008,0889.2,+24.2,039,0178,1723533217,37.324 00,0007,0010,0889.0,+24.2,039,0201,1723533517,37.937 00,0007,0010,0889.4,+24.2,039,0178,1723533817,37.359 00,0005,0007,0889.5,+24.3,039,0162,1723534117,37.464 00,0004,0006,0889.2,+24.4,038,0174,1723534417,37.462 00,0005,0007,0889.3,+24.3,038,0171,1723534717,37.453 00,0006,0008,0889.4,+24.7,038,0145,1723535017,37.461 00,0005,0007,0889.3,+24.7,037,0172,1723535317,37.446 00,0007,0010,0889.3,+24.8,037,0175,1723535617,37.449 00,0005,0007,0889.0,+25.3,036,0157,1723535917,37.444 00,0006,0008,0889.2,+25.5,035,0160,1723536217,37.426 00,0006,0008,0889.1,+25.8,035,0156,1723536517,37.419 00,0007,0010,0889.3,+25.9,035,0150,1723536817,37.431 00,0007,0010,0889.4,+26.0,034,0166,1723537117,37.419 00,0005,0007,0889.1,+25.8,033,0207,1723537417,37.449 00,0009,0012,0889.1,+26.5,033,0155,1723537717,37.554 00,0006,0008,0889.2,+26.1,033,0163,1723538017,37.55 00,0007,0010,0889.0,+26.1,033,0172,1723538317,37.549 00,0007,0010,0889.1,+26.9,033,0154,1723538617,37.539 00,0006,0008,0889.3,+26.7,033,0163,1723538917,37.535 00,0005,0007,0889.1,+26.2,033,0179,1723539217,37.526 00,0006,0008,0889.0,+26.2,033,0164,1723539517,37.558 00,0006,0008,0889.1,+26.9,032,0172,1723539817,37.52 00,0007,0010,0888.9,+27.0,032,0172,1723540117,37.514 00,0006,0008,0889.4,+26.8,032,0188,1723540417,37.508 00,0005,0007,0889.0,+26.6,032,0159,1723540717,37.503 00,0005,0007,0889.0,+26.6,031,0182,1723541017,37.551 00,0005,0007,0889.0,+27.0,031,0158,1723541317,37.669 00,0007,0010,0889.1,+27.5,031,0172,1723541617,37.645 00,0007,0010,0889.0,+27.1,031,0156,1723541917,37.637 00,0005,0007,0889.2,+27.5,030,0178,1723542217,37.631 00,0007,0010,0887.9,+29.9,024,0165,1723557818,38.005 00,0005,0007,0887.9,+29.8,024,0159,1723558117,37.996 00,0006,0008,0887.7,+29.6,024,0147,1723558417,37.989 00,0004,0006,0887.7,+29.7,024,0161,1723558717,37.988 00,0007,0010,0887.9,+29.9,024,0167,1723559018,38.025 00,0006,0008,0887.6,+29.6,024,0162,1723559318,38.134 00,0005,0007,0887.8,+29.6,024,0172,1723559618,38.141 00,0005,0007,0887.6,+29.6,024,0172,1723559918,38.133 00,0006,0008,0887.7,+29.9,024,0165,1723560218,38.119 00,0006,0008,0887.7,+29.5,024,0173,1723560518,38.127 00,0005,0007,0887.7,+29.3,025,0170,1723560818,38.11 00,0005,0007,0887.6,+29.6,024,0171,1723561118,38.114 00,0005,0007,0887.7,+29.6,024,0179,1723561418,38.112 00,0005,0007,0887.8,+29.4,025,0160,1723561718,38.104 00,0005,0007,0887.8,+29.3,025,0162,1723562018,38.087 00,0005,0007,0887.7,+29.3,025,0179,1723562318,38.096 00,0006,0008,0887.7,+29.2,025,0159,1723562618,38.121 00,0007,0010,0887.6,+29.2,025,0172,1723562918,38.228 00,0005,0007,0887.7,+29.0,025,0157,1723563218,38.223 00,0006,0008,0887.6,+28.9,025,0167,1723563518,38.221 00,0006,0008,0887.5,+28.8,025,0180,1723563818,38.214 00,0006,0008,0887.5,+28.7,026,0157,1723564118,38.211 00,0007,0010,0887.7,+28.5,026,0169,1723564418,38.206 00,0004,0006,0887.7,+28.5,026,0165,1723564718,38.217 00,0006,0008,0887.5,+28.4,026,0164,1723565018,38.195 00,0005,0007,0887.7,+28.0,027,0148,1723565318,38.197 00,0008,0011,0887.5,+28.2,026,0148,1723565618,38.197 00,0005,0007,0887.6,+28.1,026,0147,1723565918,38.182 00,0008,0011,0887.4,+27.7,027,0153,1723566218,38.219 00,0006,0008,0887.9,+27.6,027,0142,1723566518,38.337 00,0006,0008,0887.6,+27.6,027,0149,1723566818,38.323 00,0007,0010,0887.5,+27.5,027,0167,1723567118,38.327 00,0008,0011,0887.9,+27.3,028,0158,1723567418,38.312 00,0005,0007,0887.6,+27.2,028,0128,1723567718,38.348 00,0009,0012,0887.6,+27.0,028,0176,1723568018,38.315 00,0008,0011,0887.7,+27.1,027,0172,1723568318,38.307 00,0006,0008,0887.7,+26.8,028,0174,1723568618,38.29 00,0007,0010,0887.9,+26.8,028,0169,1723568918,38.284 00,0007,0010,0887.7,+26.6,028,0146,1723569218,38.288 00,0007,0010,0887.8,+26.4,028,0160,1723569518,38.27 00,0007,0010,0887.7,+26.3,028,0146,1723569818,38.312 00,0006,0008,0887.6,+26.1,028,0155,1723570118,38.418 00,0006,0008,0888.0,+26.1,028,0166,1723570418,38.412 00,0004,0006,0888.0,+26.1,028,0162,1723570718,38.418 00,0005,0007,0887.9,+26.0,027,0180,1723571018,38.415 00,0004,0006,0887.9,+26.0,027,0167,1723571318,38.401 00,0006,0008,0887.8,+25.9,027,0178,1723571618,38.39 00,0005,0007,0888.0,+25.8,028,0155,1723571918,38.384 00,0006,0008,0887.7,+25.6,028,0160,1723572218,38.379 00,0005,0007,0887.9,+25.4,029,0144,1723572518,38.379 00,0005,0007,0887.9,+25.5,029,0162,1723572818,38.369 00,0007,0010,0888.2,+25.3,030,0164,1723573118,38.364 00,0006,0008,0888.2,+25.4,029,0167,1723573418,38.404 00,0004,0006,0888.0,+25.1,030,0150,1723573718,38.521 00,0005,0007,0888.2,+25.2,028,0171,1723574018,38.512 00,0004,0006,0888.0,+25.2,028,0174,1723574318,38.496 00,0005,0007,0888.2,+25.1,028,0146,1723574618,38.504 00,0004,0006,0888.1,+25.1,027,0131,1723574918,38.488 00,0004,0006,0888.3,+25.0,027,0156,1723575218,38.483 00,0005,0007,0888.3,+25.0,027,0162,1723575518,38.489 00,0004,0006,0888.2,+24.9,027,0155,1723575818,38.465 00,0006,0008,0888.3,+24.9,026,0173,1723576118,38.479 00,0004,0006,0888.1,+24.8,027,0167,1723576418,38.47 00,0004,0006,0888.2,+24.9,026,0140,1723576718,38.463 00,0004,0006,0888.3,+25.0,026,0178,1723577018,38.502 00,0004,0006,0888.1,+25.0,026,0164,1723577318,38.612 00,0005,0007,0888.2,+25.0,026,0172,1723577618,38.595 00,0003,0005,0888.2,+24.9,026,0149,1723577918,38.588 00,0004,0006,0888.1,+24.9,026,0169,1723578218,38.58 00,0004,0006,0888.2,+24.9,026,0172,1723578518,38.58 00,0004,0006,0888.2,+25.0,026,0188,1723578818,38.575 00,0003,0005,0888.2,+24.9,026,0172,1723579118,38.566 00,0005,0007,0888.0,+24.8,026,0149,1723579418,38.561 00,0004,0006,0887.9,+24.7,027,0150,1723579718,38.564 00,0003,0005,0888.0,+24.7,026,0152,1723580018,38.547 00,0004,0006,0888.2,+24.7,026,0162,1723580318,38.579 00,0007,0010,0888.0,+24.4,027,0173,1723580618,38.584 00,0004,0006,0888.1,+24.6,027,0175,1723580918,38.692 00,0005,0007,0888.1,+24.4,027,0183,1723581218,38.683 00,0005,0007,0888.2,+24.5,027,0166,1723581518,38.675 00,0005,0007,0888.1,+24.4,027,0169,1723581818,38.673 00,0005,0007,0888.1,+24.3,028,0155,1723582118,38.68 00,0011,0015,0889.8,+23.3,030,0134,1723617830,50.124 00,0003,0005,0889.7,+24.0,029,0174,1723618130,50.115 00,0004,0006,0889.7,+23.8,029,0160,1723618430,50.108 00,0004,0006,0889.8,+23.6,030,0160,1723619030,50.096 00,0004,0006,0890.1,+24.2,029,0140,1723619330,50.095 00,0003,0005,0889.9,+24.4,029,0169,1723619630,50.086 00,0004,0006,0890.1,+24.4,029,0169,1723619930,50.083 00,0004,0006,0889.9,+24.5,030,0184,1723620439,19.948 00,0003,0005,0890.1,+24.9,029,0152,1723620739,19.952 00,0005,0007,0890.2,+24.5,030,0154,1723621039,19.941 00,0006,0008,0890.1,+24.7,030,0169,1723621342,22.699 00,0003,0005,0890.2,+24.7,029,0181,1723621639,19.927 00,0003,0005,0890.6,+24.9,029,0147,1723621939,19.921 00,0004,0006,0890.4,+24.9,029,0145,1723622239,19.926 00,0006,0008,0890.4,+24.8,029,0165,1723622539,19.911 00,0004,0006,0890.3,+25.1,028,0187,1723622839,19.901 00,0007,0010,0890.6,+25.3,028,0174,1723623139,19.904 00,0004,0006,0890.4,+25.4,028,0177,1723623439,19.915 00,0009,0012,0890.6,+25.7,028,0171,1723623739,19.93 00,0005,0007,0890.5,+25.4,027,0177,1723624040,20.04 00,0005,0007,0890.4,+25.9,026,0187,1723624340,20.037 00,0007,0010,0890.4,+26.0,026,0167,1723624640,20.03 00,0005,0007,0890.3,+26.0,026,0163,1723624940,20.043 00,0006,0008,0890.5,+26.2,026,0134,1723625240,20.017 00,0005,0007,0890.5,+26.5,026,0150,1723626140,20.011 00,0006,0008,0890.5,+26.4,027,0152,1723626440,20 00,0007,0010,0890.3,+26.8,026,0178,1723627039,19.993 00,0007,0010,0890.6,+27.1,026,0150,1723627339,19.99 00,0005,0007,0890.3,+27.2,026,0168,1723627640,20.152 00,0006,0008,0890.2,+26.8,027,0146,1723628240,20.121 00,0030,0042,0890.4,+27.2,026,0149,1723628540,20.119 00,0006,0008,0890.4,+26.8,027,0175,1723628840,20.548 00,0006,0008,0890.6,+27.0,026,0143,1723629140,20.109 00,0008,0011,0890.2,+27.5,026,0170,1723629440,20.11 00,0008,0011,0890.1,+27.6,026,0185,1723629740,20.097 00,0007,0010,0890.5,+26.9,026,0143,1723630040,20.091 00,0007,0010,0890.5,+27.9,025,0155,1723630340,20.194 00,0008,0011,0890.3,+27.6,025,0176,1723630640,20.111 00,0005,0007,0890.3,+27.5,025,0170,1723631240,20.225 00,0004,0006,0890.3,+27.7,025,0159,1723631540,20.227 00,0018,0024,0890.4,+27.5,026,0161,1723631840,20.224 00,0006,0008,0890.2,+28.0,026,0157,1723632140,20.208 00,0006,0008,0890.3,+27.7,025,0164,1723632440,20.201 00,0006,0008,0890.3,+28.0,025,0161,1723632740,20.2 00,0011,0015,0890.3,+28.6,026,0164,1723633040,20.233 00,0006,0008,0890.5,+27.9,025,0175,1723633340,20.2 00,0005,0007,0890.4,+27.7,025,0157,1723633640,20.186 00,0004,0006,0890.6,+28.2,026,0142,1723633940,20.188 00,0005,0007,0890.2,+28.5,025,0144,1723634240,20.184 00,0006,0008,0890.2,+28.8,025,0183,1723634540,20.185 00,0005,0007,0890.0,+28.0,026,0169,1723634840,20.331 00,0006,0008,0890.3,+28.9,025,0170,1723635440,20.309 00,0007,0010,0890.0,+28.6,026,0193,1723635740,20.75 00,0004,0006,0890.4,+28.6,025,0163,1723636040,20.327 00,0006,0008,0890.1,+28.3,025,0157,1723636340,20.322 00,0004,0006,0890.0,+28.9,025,0172,1723636940,20.293 00,0006,0008,0890.1,+29.2,025,0175,1723637240,20.298 00,0006,0008,0889.9,+29.0,024,0167,1723637540,20.274 00,0005,0007,0889.8,+29.4,024,0176,1723637840,20.27 00,0005,0007,0890.0,+29.2,025,0138,1723638140,20.265 00,0005,0007,0890.0,+28.8,024,0170,1723638440,20.415 00,0006,0008,0889.7,+29.3,024,0142,1723638740,20.407 00,0007,0010,0889.9,+29.4,024,0156,1723639040,20.403 00,0006,0008,0889.8,+29.6,024,0168,1723639340,20.398 00,0008,0011,0889.8,+29.3,024,0178,1723639640,20.394 00,0006,0008,0889.9,+29.7,024,0158,1723639940,20.422 00,0008,0011,0889.9,+29.6,024,0173,1723640240,20.397 00,0011,0015,0889.9,+29.6,024,0143,1723640540,20.377 00,0006,0008,0889.7,+29.5,023,0149,1723640840,20.382 00,0006,0008,0889.6,+29.7,024,0165,1723641440,20.39 00,0005,0007,0889.7,+29.5,024,0153,1723642040,20.511 00,0005,0007,0889.8,+29.2,024,0200,1723642340,20.547 00,0005,0007,0889.6,+29.5,023,0148,1723642640,20.498 00,0008,0011,0889.5,+29.0,023,0166,1723642940,20.496 00,0005,0007,0889.7,+29.6,024,0192,1723643240,20.505 00,0005,0007,0889.6,+29.5,024,0176,1723643540,20.485 00,0006,0008,0889.5,+29.5,023,0168,1723643840,20.484 00,0008,0011,0889.7,+29.5,023,0189,1723644140,20.477 00,0008,0011,0889.8,+29.3,023,0150,1723644440,20.48 00,0005,0007,0889.5,+29.5,024,0162,1723644740,20.467 00,0006,0008,0889.5,+29.3,023,0155,1723645040,20.46 00,0004,0006,0889.5,+29.3,024,0180,1723645340,20.467 00,0023,0031,0889.5,+29.5,023,0167,1723645640,20.61 00,0011,0015,0889.6,+29.5,024,0167,1723645940,20.614 00,0027,0037,0889.5,+29.4,024,0181,1723646240,20.603 00,0010,0013,0889.6,+29.5,024,0183,1723646540,20.976 00,0006,0008,0889.9,+29.2,025,0175,1723646840,20.619 00,0008,0011,0889.8,+29.1,025,0159,1723647140,20.638 00,0007,0010,0889.7,+29.1,025,0171,1723647740,20.582 00,0020,0027,0889.5,+28.9,026,0169,1723648340,20.599 00,0037,0050,0889.5,+29.0,026,0140,1723648640,20.586 00,0044,0059,0889.8,+28.8,026,0160,1723648940,20.577 00,0029,0039,0889.7,+28.7,026,0155,1723649240,20.722 00,0053,0071,0889.7,+28.6,027,0177,1723649540,20.72 00,0039,0053,0889.8,+28.7,027,0153,1723649840,20.707 00,0026,0036,0889.5,+28.6,027,0157,1723650140,20.695 00,0011,0015,0889.5,+28.3,027,0145,1723650440,20.69 00,0005,0007,0889.7,+28.3,026,0167,1723650740,20.685 00,0010,0013,0889.8,+28.3,026,0173,1723651040,20.678 00,0015,0021,0889.8,+28.3,027,0173,1723651340,20.673 00,0012,0016,0889.6,+28.2,026,0145,1723651640,20.668 00,0032,0044,0889.7,+28.2,027,0156,1723651940,20.664 00,0005,0007,0889.8,+28.0,027,0161,1723652240,20.655 00,0012,0016,0889.8,+28.1,026,0173,1723652540,20.67 00,0014,0018,0889.7,+27.8,026,0158,1723652840,20.803 00,0013,0017,0889.6,+27.7,026,0164,1723653140,20.816 00,0013,0017,0889.9,+27.6,026,0194,1723653440,20.792 00,0012,0016,0889.8,+27.5,026,0174,1723653740,20.795 00,0007,0010,0890.2,+27.2,027,0153,1723654040,20.788 00,0003,0005,0889.9,+27.0,027,0173,1723654340,20.775 00,0010,0013,0889.8,+27.0,027,0146,1723654640,20.769 00,0005,0007,0890.0,+26.7,028,0182,1723655240,20.758 00,0007,0010,0890.0,+26.3,029,0164,1723655540,20.756 00,0006,0008,0890.1,+26.3,029,0148,1723655840,20.751 00,0007,0010,0890.2,+26.4,028,0144,1723656140,20.755 00,0006,0008,0890.1,+26.1,029,0175,1723656740,20.892 00,0008,0011,0890.0,+26.2,029,0167,1723657040,20.891 00,0006,0008,0890.4,+26.1,029,0165,1723657340,20.882 00,0006,0008,0890.5,+26.0,030,0170,1723657640,20.877 00,0017,0023,0890.4,+26.0,033,0157,1723657940,20.88 00,0012,0016,0890.1,+25.6,036,0173,1723658240,20.864 00,0010,0013,0890.5,+25.4,039,0150,1723658540,20.865 00,0008,0011,0890.4,+25.2,039,0159,1723658840,20.858 00,0011,0015,0890.4,+25.1,039,0184,1723659140,20.848 00,0009,0012,0890.6,+25.0,040,0181,1723659440,20.843 00,0007,0010,0890.4,+25.2,039,0175,1723659740,20.843 00,0007,0010,0890.7,+25.0,040,0148,1723660040,20.985 00,0009,0012,0890.8,+24.7,041,0173,1723660340,20.983 00,0005,0007,0891.0,+24.7,041,0180,1723660640,20.978 00,0006,0008,0890.7,+24.6,042,0171,1723660940,20.972 00,0010,0013,0891.1,+24.3,043,0165,1723661240,20.97 00,0006,0008,0891.0,+24.4,042,0148,1723661540,20.978 00,0010,0013,0891.1,+24.3,043,0139,1723661840,20.97 00,0006,0008,0891.2,+24.3,042,0156,1723662140,20.947 00,0011,0015,0891.3,+24.0,043,0161,1723662440,20.945 00,0007,0010,0891.1,+24.2,042,0152,1723662740,20.95 00,0008,0011,0891.2,+23.9,042,0179,1723663040,20.934 00,0008,0011,0891.3,+23.9,042,0161,1723663340,20.935 00,0006,0008,0891.7,+23.7,042,0176,1723663641,21.105 00,0009,0012,0891.5,+23.7,041,0161,1723663941,21.094 00,0008,0011,0891.5,+23.8,041,0177,1723664241,21.067 00,0010,0013,0891.3,+23.5,041,0149,1723664541,21.062 00,0012,0016,0891.7,+23.4,041,0144,1723664841,21.075 00,0007,0010,0891.6,+23.4,041,0175,1723665141,21.049 00,0008,0011,0891.4,+23.3,041,0165,1723665441,21.045 00,0009,0012,0891.9,+23.4,040,0155,1723665741,21.04 00,0007,0010,0891.6,+23.3,040,0154,1723666041,21.032 00,0008,0011,0891.9,+23.0,041,0160,1723666341,21.046 00,0007,0010,0892.0,+23.1,040,0133,1723666641,21.021 00,0010,0013,0891.7,+23.2,040,0169,1723666941,21.021 00,0006,0008,0891.4,+22.9,041,0156,1723667241,21.188 00,0007,0010,0891.8,+22.7,041,0170,1723667841,21.179 00,0006,0008,0891.8,+22.7,041,0141,1723668141,21.172 00,0005,0007,0891.9,+22.7,041,0178,1723668441,21.142 00,0006,0008,0891.8,+22.7,041,0135,1723668741,21.142 00,0008,0011,0891.6,+22.6,041,0134,1723669041,21.146 00,0005,0007,0891.9,+22.8,040,0160,1723669341,21.129 00,0007,0010,0891.7,+22.4,041,0149,1723669641,21.125 00,0005,0007,0891.7,+22.5,041,0169,1723669941,21.129 00,0005,0007,0891.7,+22.3,041,0149,1723670241,21.124 00,0005,0007,0891.7,+22.2,042,0154,1723670541,21.11 00,0006,0008,0891.8,+22.3,041,0166,1723670841,21.255 00,0007,0010,0891.5,+22.1,041,0165,1723671141,21.262 00,0007,0010,0891.6,+22.1,041,0152,1723671441,21.24 00,0016,0022,0891.7,+22.0,042,0160,1723671741,21.232 00,0009,0012,0891.8,+22.0,042,0171,1723672041,21.248 00,0012,0016,0891.7,+21.8,042,0163,1723672341,21.238 00,0007,0010,0891.7,+21.8,042,0149,1723672641,21.227 00,0007,0010,0891.6,+22.1,041,0166,1723672941,21.214 00,0018,0024,0892.1,+21.9,042,0148,1723673241,21.209 00,0016,0022,0891.8,+21.8,042,0156,1723673541,21.205 00,0005,0007,0891.7,+21.6,042,0153,1723673841,21.196 00,0005,0007,0891.7,+21.7,042,0139,1723674141,21.204 00,0007,0010,0891.8,+21.8,042,0169,1723674441,21.339 00,0007,0010,0891.7,+21.7,042,0187,1723674741,21.34 00,0007,0010,0891.7,+21.6,042,0169,1723675041,21.332 00,0005,0007,0891.4,+21.6,042,0172,1723675341,21.325 00,0006,0008,0891.5,+21.6,042,0172,1723675641,21.322 00,0005,0007,0891.7,+21.3,042,0144,1723675941,21.313 00,0004,0006,0891.6,+21.2,042,0161,1723676241,21.323 00,0005,0007,0891.4,+21.3,041,0152,1723676541,21.306 00,0006,0008,0891.7,+21.3,041,0164,1723676841,21.297 00,0006,0008,0891.6,+21.1,041,0166,1723677141,21.303 00,0006,0008,0891.7,+21.1,041,0154,1723677441,21.287 00,0005,0007,0891.6,+21.4,040,0166,1723677741,21.286 00,0005,0007,0891.6,+21.3,040,0156,1723678041,21.437 00,0005,0007,0891.4,+21.2,040,0173,1723678341,21.428 00,0005,0007,0891.3,+21.1,040,0168,1723678641,21.42 00,0006,0008,0891.4,+20.9,041,0178,1723678941,21.415 00,0007,0010,0891.5,+20.8,041,0180,1723679241,21.41 00,0005,0007,0891.3,+20.9,040,0170,1723679541,21.404 00,0005,0007,0891.4,+20.8,041,0171,1723679841,21.408 00,0004,0006,0891.6,+20.8,041,0157,1723680141,21.391 00,0007,0010,0891.1,+20.6,041,0163,1723680441,21.467 00,0004,0006,0891.2,+20.9,040,0159,1723680741,21.385 00,0007,0010,0891.3,+20.9,040,0162,1723681041,21.415 00,0006,0008,0891.3,+20.9,040,0169,1723681341,21.377 00,0004,0006,0891.2,+21.0,040,0198,1723681641,21.523 00,0006,0008,0891.0,+20.5,041,0147,1723681941,21.746 00,0005,0007,0891.0,+20.6,041,0153,1723682241,21.509 00,0007,0010,0891.4,+20.7,041,0154,1723682541,21.505 00,0004,0006,0891.0,+20.6,042,0142,1723682841,21.501 00,0004,0006,0891.2,+20.7,041,0148,1723683141,21.502 00,0005,0007,0890.9,+20.5,042,0157,1723683441,21.492 00,0009,0012,0891.0,+20.6,042,0163,1723683741,21.487 00,0007,0010,0891.0,+20.4,042,0191,1723684041,21.476 00,0005,0007,0891.2,+20.4,043,0179,1723684341,21.479 00,0004,0006,0891.0,+20.4,042,0166,1723684641,21.519 00,0005,0007,0891.0,+20.1,043,0170,1723684941,21.482 00,0005,0007,0890.9,+20.0,043,0143,1723685241,21.639 00,0005,0007,0891.1,+20.2,043,0150,1723685541,21.606 00,0005,0007,0890.8,+20.0,043,0163,1723685841,21.6 00,0005,0007,0890.8,+20.0,043,0158,1723686141,21.599 00,0009,0012,0890.6,+20.0,043,0157,1723686441,21.597 00,0006,0008,0890.7,+19.9,043,0162,1723686741,21.583 00,0006,0008,0890.8,+19.7,044,0172,1723687041,21.58 00,0006,0008,0890.9,+19.7,044,0163,1723687341,21.577 00,0005,0007,0890.9,+19.7,044,0170,1723687641,21.587 00,0006,0008,0891.0,+19.7,044,0138,1723687941,21.564 00,0005,0007,0890.9,+19.8,044,0157,1723688241,21.557 00,0006,0008,0890.9,+19.8,044,0154,1723688541,21.568 00,0005,0007,0891.2,+19.7,045,0145,1723688841,21.701 00,0005,0007,0891.0,+19.0,046,0166,1723689141,21.701 00,0005,0007,0891.0,+19.3,046,0152,1723689441,21.695 00,0006,0008,0891.1,+19.5,045,0168,1723689741,21.69 00,0004,0006,0890.9,+19.7,044,0179,1723690041,21.682 00,0005,0007,0891.0,+19.6,044,0162,1723690341,21.681 00,0006,0008,0891.0,+19.7,044,0149,1723690641,21.673 00,0006,0008,0891.0,+19.6,044,0153,1723690941,21.666 00,0007,0010,0891.1,+19.9,043,0168,1723691241,21.671 00,0004,0006,0891.0,+20.0,043,0155,1723691541,21.652 00,0005,0007,0891.2,+19.9,044,0172,1723691841,21.648 00,0007,0010,0891.5,+20.1,043,0151,1723692141,21.65 00,0007,0010,0891.4,+19.2,046,0178,1723692441,21.801 00,0004,0006,0891.2,+18.9,047,0171,1723692741,21.792 00,0007,0010,0891.3,+19.1,047,0156,1723693041,21.799 00,0006,0008,0891.1,+19.8,045,0134,1723693341,21.787 00,0005,0007,0891.3,+19.9,045,0175,1723693641,21.794 00,0006,0008,0891.4,+20.1,044,0156,1723693941,21.767 00,0005,0007,0891.1,+19.9,045,0146,1723694241,21.774 00,0005,0007,0891.3,+20.3,044,0167,1723694541,21.758 00,0006,0008,0891.6,+20.4,044,0167,1723694841,21.754 00,0006,0008,0891.4,+20.1,045,0168,1723695141,21.745 00,0006,0008,0891.3,+20.1,045,0179,1723695441,21.741 00,0007,0010,0891.2,+20.3,045,0156,1723695741,21.749 00,0004,0006,0891.6,+20.4,045,0158,1723696041,21.901 00,0004,0006,0891.5,+20.4,045,0138,1723696341,21.886 00,0007,0010,0891.4,+20.4,045,0172,1723696641,21.879 00,0010,0013,0891.1,+20.7,044,0167,1723696941,21.884 00,0011,0015,0891.3,+20.6,045,0166,1723697241,21.885 00,0008,0011,0891.2,+20.7,045,0147,1723697541,21.875 00,0008,0011,0891.7,+20.9,044,0155,1723697841,21.867 00,0006,0008,0891.7,+20.9,044,0169,1723698141,21.852 00,0007,0010,0891.4,+21.1,044,0172,1723698441,21.84 00,0006,0008,0891.5,+21.5,043,0162,1723698741,21.835 00,0013,0017,0891.4,+21.6,042,0179,1723699041,21.831 00,0013,0017,0891.8,+21.4,044,0187,1723699341,21.833 00,0013,0017,0891.4,+21.6,042,0168,1723699641,21.973 00,0007,0010,0891.7,+21.7,043,0151,1723699941,21.971 00,0006,0008,0891.6,+21.7,043,0171,1723700241,21.961 00,0006,0008,0891.4,+21.6,044,0167,1723700541,21.956 00,0006,0008,0891.5,+21.6,045,0156,1723700841,21.95 00,0009,0012,0891.6,+22.0,043,0157,1723701141,21.947 00,0013,0017,0891.6,+22.3,042,0167,1723701441,21.94 00,0004,0006,0891.4,+22.1,044,0160,1723701741,21.933 00,0005,0007,0891.3,+22.3,044,0143,1723702041,21.939 00,0007,0010,0891.8,+22.2,045,0160,1723702341,21.919 00,0004,0006,0891.6,+22.5,044,0158,1723702641,21.921 00,0005,0007,0891.8,+22.3,045,0178,1723702941,21.92 00,0007,0010,0891.8,+22.3,045,0141,1723703242,22.062 00,0005,0007,0891.6,+22.9,043,0175,1723703842,22.047 00,0007,0010,0891.9,+22.4,045,0166,1723704142,22.042 00,0007,0010,0891.6,+22.9,044,0173,1723704442,22.043 00,0009,0012,0891.8,+23.0,044,0141,1723705042,22.026 00,0006,0008,0891.8,+22.9,044,0173,1723705342,22.094 00,0021,0028,0892.1,+23.2,044,0154,1723705642,22.014 00,0006,0008,0891.7,+23.4,043,0164,1723705942,22.01 00,0018,0024,0891.6,+23.4,043,0154,1723706242,22.032 00,0005,0007,0891.9,+23.3,043,0156,1723706542,22.01 00,0006,0008,0891.8,+23.3,044,0184,1723707142,22.141 00,0008,0011,0892.1,+23.6,044,0184,1723707442,22.138 00,0009,0012,0891.8,+23.9,044,0150,1723707742,22.129 00,0008,0011,0892.0,+23.5,045,0146,1723708042,22.122 00,0008,0011,0892.2,+24.0,044,0182,1723708342,22.211 00,0007,0010,0892.0,+23.5,046,0161,1723708642,22.111 00,0005,0007,0892.3,+24.1,045,0160,1723708942,22.124 00,0007,0010,0892.3,+24.5,044,0182,1723709242,22.102 00,0006,0008,0892.0,+24.4,045,0200,1723709542,22.1 00,0012,0016,0892.0,+24.7,044,0169,1723709842,22.123 00,0011,0015,0892.0,+24.6,044,0157,1723710142,22.092 00,0009,0012,0891.9,+24.6,045,0194,1723710742,22.232 00,0006,0008,0892.1,+24.8,045,0175,1723711042,22.242 00,0009,0012,0892.0,+25.5,043,0160,1723711342,22.269 00,0011,0015,0892.0,+25.7,043,0139,1723711642,22.211 00,0007,0010,0891.8,+25.5,044,0178,1723711942,22.22 00,0005,0007,0892.0,+25.7,043,0181,1723712242,22.206 00,0006,0008,0892.2,+25.3,044,0170,1723712542,22.2 00,0006,0008,0891.7,+26.2,043,0174,1723712842,22.19 00,0005,0007,0891.8,+26.0,042,0147,1723713442,22.193 00,0006,0008,0891.9,+25.7,043,0165,1723713742,22.204 00,0006,0008,0891.7,+25.8,043,0136,1723714042,22.339 00,0006,0008,0892.1,+26.4,042,0160,1723714342,22.328 00,0007,0010,0891.8,+26.3,041,0167,1723714642,22.42 00,0010,0013,0892.0,+26.5,041,0178,1723714945,25.052 00,0012,0016,0892.1,+26.9,040,0186,1723715242,22.311 00,0008,0011,0892.0,+27.0,040,0153,1723715542,22.298 00,0007,0010,0891.9,+26.4,040,0153,1723715842,22.3 00,0008,0011,0891.8,+26.3,041,0157,1723716142,22.3 00,0008,0011,0891.8,+26.8,040,0158,1723716442,22.322 00,0009,0012,0891.7,+27.2,039,0150,1723716742,22.276 00,0006,0008,0891.9,+27.2,039,0160,1723717042,22.283 00,0009,0012,0891.7,+27.4,039,0156,1723717342,22.288 00,0012,0016,0891.6,+27.4,038,0160,1723717642,22.422 00,0006,0008,0891.7,+27.7,038,0169,1723717942,22.414 00,0005,0007,0891.6,+27.4,038,0183,1723718242,22.41 00,0007,0010,0891.5,+28.2,037,0162,1723718542,22.404 00,0009,0012,0891.8,+27.6,037,0161,1723718842,22.412 00,0008,0011,0891.5,+27.9,037,0148,1723719142,22.397 00,0006,0008,0891.6,+27.4,037,0160,1723719442,22.391 00,0006,0008,0891.4,+28.1,036,0149,1723719742,22.385 00,0009,0012,0891.3,+28.2,036,0149,1723720042,22.428 00,0006,0008,0891.5,+28.1,036,0158,1723720642,22.371 00,0009,0012,0891.4,+27.8,037,0156,1723720942,22.377 00,0005,0007,0891.7,+27.1,038,0171,1723721242,22.515 00,0006,0008,0891.7,+27.1,038,0183,1723721542,22.522 00,0005,0007,0891.7,+26.8,039,0157,1723721842,22.502 00,0006,0008,0891.7,+27.1,038,0188,1723722142,22.501 00,0006,0008,0891.4,+27.0,039,0184,1723722442,22.593 00,0006,0008,0891.5,+27.2,038,0165,1723722742,22.506 00,0008,0011,0891.5,+26.7,039,0169,1723723042,22.486 00,0007,0010,0891.5,+27.5,038,0162,1723723642,22.488 00,0005,0007,0891.3,+27.2,038,0177,1723723942,22.482 00,0006,0008,0891.2,+27.3,038,0163,1723724242,22.463 00,0007,0010,0891.2,+27.2,039,0171,1723724542,22.467 00,0008,0011,0891.4,+26.7,039,0180,1723724842,22.624 00,0009,0012,0891.6,+26.6,039,0169,1723725142,22.612 00,0006,0008,0891.6,+26.7,039,0143,1723725442,22.61 00,0007,0010,0891.4,+26.6,040,0171,1723725742,22.593 00,0007,0010,0891.4,+26.5,040,0163,1723726042,22.59 00,0008,0011,0891.1,+26.4,041,0165,1723726342,22.6 00,0009,0012,0891.1,+26.1,045,0155,1723726642,22.614 00,0006,0008,0891.5,+25.8,047,0130,1723726942,22.584 00,0013,0017,0891.3,+25.9,046,0173,1723727242,22.57 00,0011,0015,0891.1,+26.1,045,0158,1723727542,22.563 00,0009,0012,0891.4,+25.7,047,0170,1723727842,22.567 00,0007,0010,0890.9,+25.8,045,0146,1723728142,22.598 00,0018,0024,0891.0,+26.2,043,0175,1723728442,22.704 00,0007,0010,0890.8,+26.2,044,0169,1723728742,22.754 00,0039,0053,0891.0,+26.8,041,0158,1723729042,22.717 00,0044,0059,0890.9,+27.2,039,0155,1723729342,22.75 00,0059,0079,0891.0,+27.3,040,0165,1723729642,22.702 00,0126,0171,0890.9,+27.2,040,0143,1723729942,22.681 00,0042,0057,0891.2,+27.1,040,0168,1723730242,22.674 00,0009,0012,0891.1,+26.8,042,0184,1723730542,22.672 00,0007,0010,0891.2,+26.6,043,0175,1723730842,22.705 00,0016,0022,0891.4,+26.5,043,0154,1723731142,22.713 00,0018,0024,0891.2,+26.5,043,0185,1723731442,22.653 00,0022,0029,0891.0,+26.4,043,0205,1723731742,22.674 00,0008,0011,0891.4,+26.2,039,0159,1723732042,22.812 00,0008,0011,0891.0,+25.9,039,0165,1723732342,22.805 00,0008,0011,0891.2,+26.2,031,0189,1723732642,22.793 00,0009,0012,0891.2,+25.9,034,0142,1723732942,22.794 00,0009,0012,0891.3,+25.3,041,0160,1723733542,22.772 00,0008,0011,0891.2,+25.0,041,0155,1723733842,22.77 00,0006,0008,0891.2,+24.8,042,0162,1723734142,22.762 00,0008,0011,0891.1,+24.7,044,0180,1723734442,22.756 00,0012,0016,0890.7,+24.8,044,0186,1723734742,22.75 00,0012,0016,0890.7,+25.1,045,0157,1723735042,22.743 00,0012,0016,0890.9,+25.4,042,0160,1723735342,22.751 00,0008,0011,0891.0,+25.6,039,0156,1723735642,22.957 00,0008,0011,0890.6,+26.1,036,0164,1723735942,22.891 00,0010,0013,0890.9,+26.2,036,0159,1723736243,23.025 00,0008,0011,0890.6,+26.2,036,0167,1723736542,22.938 00,0010,0013,0891.0,+26.0,037,0156,1723736842,22.875 00,0010,0013,0891.0,+26.0,037,0184,1723737142,22.962 00,0010,0013,0890.8,+25.8,038,0155,1723737442,22.893 00,0010,0013,0890.7,+25.8,038,0167,1723737742,22.883 00,0009,0012,0890.9,+25.5,041,0144,1723738042,22.865 00,0009,0012,0890.7,+25.6,038,0134,1723738342,22.863 00,0010,0013,0890.9,+25.0,040,0154,1723738642,22.861 00,0006,0008,0891.3,+25.2,039,0157,1723738942,22.894 00,0008,0011,0890.9,+25.0,039,0151,1723739243,23.033 00,0007,0010,0891.2,+24.9,039,0169,1723739543,23.151 00,0008,0011,0891.1,+25.3,038,0168,1723739842,22.968 00,0010,0013,0891.1,+25.5,038,0162,1723740142,22.957 00,0007,0010,0890.9,+25.4,038,0172,1723740442,22.952 00,0010,0013,0891.2,+25.3,038,0180,1723740742,22.95 00,0007,0010,0891.1,+25.2,039,0168,1723741042,22.954 00,0008,0011,0891.1,+25.0,042,0157,1723741642,22.977 00,0009,0012,0891.2,+24.6,040,0164,1723742242,22.962 00,0011,0015,0891.3,+24.4,036,0149,1723742843,23.062 00,0013,0017,0891.3,+24.5,036,0152,1723743145,25.975 00,0008,0011,0891.3,+24.7,035,0158,1723743443,23.054 00,0009,0012,0891.4,+25.0,034,0166,1723743743,23.043 00,0010,0013,0891.5,+25.0,034,0160,1723744043,23.039 00,0011,0015,0891.6,+25.0,034,0164,1723744343,23.059 00,0008,0011,0891.4,+24.8,036,0152,1723744943,23.025 00,0009,0012,0891.4,+24.8,035,0157,1723745243,23.015 00,0009,0012,0891.4,+24.7,035,0159,1723745543,23.01 00,0009,0012,0891.7,+24.7,036,0154,1723745843,23.01 00,0009,0012,0891.3,+24.4,037,0161,1723746143,23.008 00,0011,0015,0891.7,+24.6,037,0158,1723746443,23.155 00,0010,0013,0891.6,+24.9,036,0178,1723746743,23.146 00,0008,0011,0891.6,+24.5,037,0161,1723747043,23.151 00,0007,0010,0891.6,+24.9,036,0148,1723747343,23.179 00,0012,0016,0891.9,+24.4,038,0179,1723747643,23.192 00,0008,0011,0891.9,+24.4,037,0145,1723747943,23.139 00,0010,0013,0891.8,+24.4,038,0186,1723748543,23.118 00,0008,0011,0891.8,+24.5,038,0167,1723748843,23.108 00,0008,0011,0891.9,+24.0,039,0147,1723749143,23.104 00,0010,0013,0891.7,+23.9,040,0165,1723749443,23.123 00,0008,0011,0891.7,+23.9,040,0172,1723749743,23.12 00,0009,0012,0892.0,+23.9,040,0121,1723750043,23.289 00,0012,0016,0891.8,+24.1,039,0167,1723750343,23.251 00,0009,0012,0891.8,+23.7,040,0147,1723750643,23.237 00,0009,0012,0891.8,+23.5,041,0142,1723750943,23.234 00,0007,0010,0891.9,+23.6,040,0168,1723751243,23.24 00,0012,0016,0891.9,+23.5,041,0169,1723751543,23.224 00,0011,0015,0892.0,+23.3,041,0161,1723751843,23.224 00,0008,0011,0891.8,+23.3,041,0170,1723752143,23.217 00,0008,0011,0891.8,+23.5,040,0155,1723752443,23.218 00,0009,0012,0892.0,+23.7,040,0173,1723752743,23.21 00,0009,0012,0892.0,+23.4,040,0168,1723753043,23.2 00,0006,0008,0892.2,+23.4,040,0151,1723753343,23.21 00,0010,0013,0892.2,+23.6,040,0173,1723753643,23.342 00,0008,0011,0892.1,+23.8,040,0160,1723753943,23.344 00,0012,0016,0892.2,+24.1,038,0165,1723754243,23.332 00,0009,0012,0892.2,+23.8,042,0171,1723754543,23.322 00,0007,0010,0892.1,+23.4,045,0183,1723754843,23.343 00,0007,0010,0892.3,+23.3,047,0148,1723755143,23.308 00,0005,0007,0892.4,+23.3,047,0162,1723755443,23.301 00,0007,0010,0892.4,+23.3,047,0161,1723755743,23.315 00,0006,0008,0891.9,+23.1,048,0162,1723756043,23.297 00,0007,0010,0892.0,+23.0,048,0157,1723756343,23.29 00,0007,0010,0892.0,+23.0,048,0152,1723756643,23.358 00,0006,0008,0892.5,+22.9,048,0151,1723757243,23.433 00,0012,0016,0892.0,+22.8,049,0168,1723757543,23.423 00,0007,0010,0892.1,+22.8,048,0171,1723757843,23.432 00,0007,0010,0892.1,+22.6,049,0172,1723758143,23.412 00,0007,0010,0892.2,+22.7,049,0164,1723758443,23.419 00,0005,0007,0892.2,+22.6,049,0166,1723758743,23.402 00,0008,0011,0892.3,+22.5,049,0177,1723759043,23.425 00,0008,0011,0892.3,+22.5,049,0153,1723759343,23.455 00,0007,0010,0892.2,+22.3,050,0158,1723759643,23.391 00,0007,0010,0892.2,+22.4,050,0163,1723759943,23.39 00,0007,0010,0892.1,+22.2,051,0150,1723760543,23.424 00,0007,0010,0892.0,+21.9,051,0172,1723760843,23.737 00,0010,0013,0892.0,+21.8,052,0172,1723761143,23.524 00,0006,0008,0892.2,+21.7,052,0173,1723761443,23.515 00,0006,0008,0892.3,+21.6,052,0147,1723761743,23.512 00,0006,0008,0892.3,+21.7,052,0186,1723762043,23.5 00,0005,0007,0892.2,+21.5,052,0145,1723762343,23.51 00,0007,0010,0891.7,+21.4,053,0184,1723762643,23.484 00,0007,0010,0891.9,+21.2,054,0160,1723762943,23.496 00,0005,0007,0892.1,+21.5,052,0166,1723763243,23.478 00,0006,0008,0891.9,+21.5,053,0168,1723763543,23.48 00,0008,0011,0891.8,+21.4,053,0169,1723764143,23.464 00,0008,0011,0891.8,+20.8,055,0162,1723765043,23.61 00,0005,0007,0891.8,+20.6,056,0174,1723765343,23.59 00,0007,0010,0891.9,+21.0,054,0153,1723765643,23.582 00,0006,0008,0891.7,+20.9,055,0188,1723765943,23.58 00,0006,0008,0891.6,+20.9,055,0163,1723766243,23.577 00,0008,0011,0891.6,+20.8,055,0131,1723766543,23.564 00,0007,0010,0891.6,+20.8,055,0174,1723766843,23.563 00,0010,0013,0891.5,+20.8,055,0132,1723767143,23.56 00,0012,0016,0891.5,+20.8,056,0135,1723767443,23.567 00,0006,0008,0891.5,+20.4,057,0168,1723767743,23.555 00,0007,0010,0891.9,+20.6,056,0197,1723768043,23.694 00,0006,0008,0891.8,+20.6,056,0150,1723768343,23.689 00,0007,0010,0891.6,+20.4,056,0170,1723768643,23.681 00,0007,0010,0891.6,+20.3,056,0157,1723768943,23.674 00,0006,0008,0891.6,+20.1,057,0145,1723769243,23.681 00,0007,0010,0891.9,+20.6,055,0169,1723769543,23.662 00,0004,0006,0891.5,+20.4,056,0159,1723769843,23.672 00,0008,0011,0891.7,+20.4,055,0181,1723770143,23.652 00,0006,0008,0891.8,+20.2,056,0151,1723770443,23.645 00,0006,0008,0891.6,+20.0,057,0171,1723770743,23.642 00,0007,0010,0891.8,+20.0,057,0174,1723771043,23.655 00,0006,0008,0891.5,+20.1,056,0160,1723771343,23.67 00,0006,0008,0891.5,+20.4,055,0169,1723771643,23.776 00,0005,0007,0891.7,+19.7,057,0177,1723771943,23.784 00,0006,0008,0891.3,+19.8,057,0156,1723772243,23.767 00,0008,0011,0891.7,+19.8,057,0178,1723772543,23.758 00,0007,0010,0891.3,+20.0,057,0172,1723772843,23.759 00,0007,0010,0891.6,+19.9,057,0150,1723773143,23.752 00,0009,0012,0891.4,+20.0,057,0166,1723773443,23.744 00,0008,0011,0891.4,+19.8,058,0162,1723773743,23.792 00,0007,0010,0891.6,+19.6,058,0161,1723774043,23.731 00,0006,0008,0891.2,+19.6,059,0172,1723774343,23.727 00,0006,0008,0891.3,+20.2,057,0183,1723774643,23.732 00,0006,0008,0891.1,+19.9,058,0163,1723774943,23.739 00,0008,0011,0891.4,+20.2,057,0171,1723775243,23.88 00,0007,0010,0891.6,+20.4,056,0171,1723775843,23.854 00,0007,0010,0891.5,+20.4,056,0139,1723776143,23.87 00,0008,0011,0891.4,+20.4,056,0146,1723776443,23.845 00,0009,0012,0891.4,+20.6,055,0172,1723776743,23.854 00,0007,0010,0891.3,+20.5,055,0179,1723777043,23.83 00,0005,0007,0891.3,+20.6,055,0161,1723777343,23.828 00,0007,0010,0891.2,+20.7,055,0161,1723777643,23.822 00,0006,0008,0891.1,+20.7,055,0143,1723777943,23.813 00,0008,0011,0891.5,+20.6,055,0144,1723778243,23.818 00,0008,0011,0891.5,+20.7,055,0163,1723778543,23.812 00,0007,0010,0891.3,+20.7,054,0148,1723778843,23.968 00,0009,0012,0891.3,+20.8,053,0151,1723779143,23.95 00,0006,0008,0891.5,+20.8,053,0167,1723779443,23.947 00,0007,0010,0891.4,+20.7,054,0163,1723779743,23.941 00,0007,0010,0891.3,+20.7,053,0129,1723780043,23.937 00,0009,0012,0891.5,+21.0,053,0165,1723780343,23.943 00,0005,0007,0891.7,+20.9,054,0174,1723780643,23.951 00,0009,0012,0891.4,+21.0,053,0167,1723780943,23.918 00,0006,0008,0891.6,+21.0,054,0168,1723781243,23.91 00,0007,0010,0891.4,+21.2,052,0180,1723781543,23.904 00,0008,0011,0891.3,+21.1,052,0158,1723781843,23.907 00,0007,0010,0891.6,+21.2,052,0141,1723782143,23.932 00,0008,0011,0891.5,+21.3,051,0151,1723782444,24.053 00,0007,0010,0891.6,+21.4,051,0170,1723782744,24.042 00,0007,0010,0891.3,+21.2,053,0200,1723783044,24.063 00,0005,0007,0891.5,+21.3,052,0168,1723783344,24.03 00,0007,0010,0891.6,+21.4,052,0170,1723783644,24.028 00,0008,0011,0891.3,+21.5,052,0167,1723783944,24.037 00,0010,0013,0891.2,+21.8,052,0166,1723784244,24.016 00,0006,0008,0891.6,+21.8,052,0175,1723784544,24.011 00,0007,0010,0891.2,+21.9,052,0176,1723784844,24.03 00,0006,0008,0891.3,+22.3,052,0154,1723785144,24.034 00,0007,0010,0891.2,+22.4,052,0155,1723785444,24.017 00,0005,0007,0891.4,+22.2,052,0160,1723785744,24.014 00,0007,0010,0891.6,+22.2,052,0189,1723786044,24.141 00,0006,0008,0891.2,+22.6,050,0167,1723786344,24.139 00,0005,0007,0891.2,+22.7,050,0156,1723786644,24.127 00,0007,0010,0891.6,+22.9,050,0144,1723786944,24.144 00,0011,0015,0891.5,+23.4,047,0169,1723787244,24.651 00,0010,0013,0891.5,+23.7,046,0153,1723787544,24.125 00,0009,0012,0891.4,+24.0,045,0166,1723787844,24.105 00,0007,0010,0891.6,+24.2,045,0125,1723788144,24.123 00,0008,0011,0891.3,+24.3,045,0161,1723788444,24.149 00,0006,0008,0891.5,+23.8,048,0175,1723788744,24.089 00,0007,0010,0891.4,+23.7,048,0174,1723789044,24.084 00,0008,0011,0891.4,+23.3,048,0143,1723789944,24.239 00,0004,0006,0891.3,+23.6,047,0171,1723790244,24.236 00,0005,0007,0891.5,+23.7,048,0170,1723790544,24.22 00,0005,0007,0891.5,+23.7,047,0151,1723790844,24.235 00,0010,0013,0891.7,+24.1,046,0144,1723791744,24.187 00,0006,0008,0891.6,+24.1,046,0164,1723792044,24.202 00,0004,0006,0891.8,+23.9,046,0177,1723792344,24.179 00,0005,0007,0891.6,+24.2,046,0149,1723792644,24.177 00,0005,0007,0891.9,+24.4,045,0145,1723792944,24.176 00,0006,0008,0891.8,+24.4,045,0169,1723793244,24.317 00,0004,0006,0891.6,+24.5,045,0201,1723793544,24.341 00,0008,0011,0891.9,+24.8,044,0168,1723793844,24.511 00,0005,0007,0891.8,+25.1,044,0183,1723794144,24.332 00,0004,0006,0891.7,+25.1,044,0159,1723794444,24.472 00,0005,0007,0892.0,+24.8,044,0166,1723794744,24.314 00,0006,0008,0891.9,+24.7,044,0157,1723795044,24.672 00,0006,0008,0892.1,+24.8,044,0183,1723795344,24.29 00,0008,0011,0892.0,+25.2,043,0170,1723795644,24.33 00,0005,0007,0891.8,+25.1,043,0153,1723795944,24.292 00,0007,0010,0891.7,+25.1,044,0161,1723796244,24.317 00,0008,0011,0892.0,+25.7,042,0175,1723796844,24.414 00,0007,0010,0891.8,+26.3,041,0166,1723797144,24.425 00,0006,0008,0891.9,+26.2,041,0151,1723797444,24.403 00,0006,0008,0891.5,+26.2,041,0195,1723797744,24.407 00,0008,0011,0891.8,+25.9,041,0141,1723798044,24.403 00,0006,0008,0892.1,+26.5,040,0144,1723798344,24.414 00,0008,0011,0891.5,+26.3,040,0179,1723798644,24.408 00,0007,0010,0892.0,+27.0,039,0173,1723798944,24.408 00,0005,0007,0891.9,+26.6,039,0154,1723799244,24.501 00,0006,0008,0892.0,+26.0,040,0154,1723799544,24.536 00,0008,0011,0891.9,+25.9,041,0143,1723799844,24.377 00,0007,0010,0891.9,+25.5,044,0159,1723800144,24.359 00,0057,0076,0892.3,+25.3,044,0158,1723800444,24.5 00,0010,0013,0891.8,+25.0,044,0189,1723800744,24.515 00,0029,0039,0892.1,+23.7,055,0175,1723801344,24.504 00,0007,0010,0891.7,+23.0,063,0161,1723801644,24.503 00,0012,0016,0891.6,+23.3,062,0168,1723801944,24.606 00,0017,0023,0891.5,+24.2,058,0174,1723802244,24.701 00,0010,0013,0891.7,+24.8,049,0175,1723802544,24.47 00,0016,0022,0891.7,+24.4,056,0168,1723803144,24.544 00,0012,0016,0891.6,+25.0,052,0172,1723803744,24.451 00,0040,0054,0891.7,+25.1,049,0171,1723804044,24.61 00,0013,0017,0891.8,+24.3,054,0163,1723804344,24.581 00,0038,0052,0891.6,+24.5,058,0157,1723804644,24.575 00,0006,0008,0891.4,+23.2,063,0189,1723804944,24.571 00,0008,0011,0891.4,+22.7,062,0174,1723805244,24.616 00,0022,0029,0891.4,+22.8,063,0178,1723805844,24.614 00,0011,0015,0891.0,+23.7,062,0166,1723806144,24.583 00,0007,0010,0890.9,+24.2,058,0179,1723806444,24.555 00,0010,0013,0891.0,+24.9,054,0147,1723806744,24.555 00,0008,0011,0891.0,+25.5,048,0150,1723807044,24.539 00,0007,0010,0891.0,+25.5,051,0149,1723807344,24.536 00,0011,0015,0891.4,+24.9,055,0155,1723807644,24.895 00,0008,0011,0891.5,+24.8,055,0156,1723807944,24.718 00,0010,0013,0891.3,+24.7,056,0162,1723808844,24.777 00,0035,0048,0891.7,+24.8,054,0163,1723809144,24.656 00,0018,0024,0891.7,+24.9,053,0148,1723809444,24.643 00,0010,0013,0891.5,+24.8,051,0160,1723809744,24.651 00,0009,0012,0891.7,+24.6,051,0175,1723810044,24.644 00,0007,0010,0891.5,+24.4,050,0140,1723810344,24.64 00,0008,0011,0891.5,+24.1,049,0157,1723810644,24.618 00,0007,0010,0892.0,+23.1,052,0143,1723810944,24.639 00,0010,0013,0891.8,+21.9,061,0185,1723811244,24.769 00,0013,0017,0891.5,+21.4,062,0160,1723811544,24.768 00,0014,0018,0891.3,+21.1,067,0153,1723811844,24.753 00,0007,0010,0891.2,+20.2,063,0165,1723812144,24.783 00,0007,0010,0891.1,+20.7,057,0172,1723812444,24.749 00,0009,0012,0891.0,+19.7,066,0183,1723812744,24.736 00,0007,0010,0891.1,+20.6,057,0159,1723813044,24.751 00,0010,0013,0891.2,+20.6,058,0158,1723813344,24.726 00,0010,0013,0890.7,+19.7,066,0171,1723813645,25.113 00,0010,0013,0891.0,+21.0,058,0191,1723814244,24.729 00,0008,0011,0890.6,+21.9,049,0175,1723814544,24.728 00,0008,0011,0890.6,+22.4,047,0155,1723814844,24.903 00,0007,0010,0890.5,+22.8,048,0176,1723815144,24.854 00,0007,0010,0890.5,+22.7,048,0185,1723815444,24.843 00,0010,0013,0890.6,+22.5,055,0164,1723815744,24.885 00,0009,0012,0890.4,+22.7,055,0170,1723816044,24.831 00,0008,0011,0890.4,+23.4,045,0170,1723816344,24.863 00,0009,0012,0890.6,+23.8,044,0177,1723816644,24.82 00,0008,0011,0890.4,+23.4,048,0204,1723816944,24.823 00,0010,0013,0890.4,+23.3,049,0152,1723817244,24.842 00,0007,0010,0890.5,+23.3,050,0162,1723817544,24.823 00,0009,0012,0890.6,+22.9,052,0173,1723817844,24.812 00,0009,0012,0890.5,+22.9,051,0176,1723818144,24.805 00,0011,0015,0890.6,+23.2,048,0147,1723818444,24.948 00,0009,0012,0890.5,+23.3,050,0133,1723818744,24.956 00,0010,0013,0890.8,+23.0,055,0169,1723819044,24.941 00,0010,0013,0890.6,+23.1,056,0167,1723819345,25.454 00,0012,0016,0890.9,+23.4,055,0171,1723819644,24.934 00,0010,0013,0890.7,+23.7,050,0168,1723819944,24.938 00,0023,0031,0890.6,+23.1,056,0176,1723820244,24.917 00,0011,0015,0890.5,+23.5,054,0147,1723820544,24.908 00,0009,0012,0890.8,+23.8,050,0167,1723820844,24.922 00,0013,0017,0890.5,+23.7,051,0180,1723821144,24.898 00,0008,0011,0890.6,+23.8,049,0153,1723821444,24.97 00,0008,0011,0890.5,+23.9,051,0143,1723821744,24.904 00,0007,0010,0890.6,+23.7,053,0160,1723822045,25.049 00,0020,0027,0890.6,+23.6,050,0154,1723822345,25.051 00,0009,0012,0891.0,+23.4,052,0167,1723822645,25.055 00,0007,0010,0890.7,+23.2,051,0163,1723822945,25.044 00,0009,0012,0890.7,+23.4,052,0163,1723823245,25.023 00,0009,0012,0890.7,+23.4,052,0150,1723823545,25.013 00,0011,0015,0890.6,+23.2,051,0169,1723823845,25.012 00,0006,0008,0890.6,+23.2,049,0141,1723824145,25.024 00,0008,0011,0890.3,+23.1,051,0155,1723824445,25.002 00,0007,0010,0890.4,+23.4,046,0162,1723824744,24.992 00,0007,0010,0890.5,+23.3,047,0148,1723825044,24.987 00,0006,0008,0890.6,+23.3,046,0155,1723825345,25.006 00,0010,0013,0890.7,+23.3,047,0154,1723825645,25.132 00,0007,0010,0890.6,+23.3,047,0135,1723825945,25.142 00,0006,0008,0890.7,+23.2,047,0141,1723826245,25.135 00,0008,0011,0890.5,+23.2,047,0169,1723826845,25.122 00,0012,0016,0890.8,+22.9,048,0151,1723827145,25.114 00,0007,0010,0890.4,+22.8,048,0145,1723827445,25.102 00,0009,0012,0890.5,+22.6,049,0156,1723827745,25.095 00,0009,0012,0890.6,+22.9,046,0164,1723828045,25.11 00,0007,0010,0890.7,+23.0,045,0134,1723828345,25.095 00,0007,0010,0891.0,+23.0,045,0142,1723828645,25.077 00,0008,0011,0890.7,+22.9,046,0156,1723828945,25.095 00,0010,0013,0890.7,+22.8,046,0177,1723829245,25.224 00,0008,0011,0891.0,+22.6,045,0158,1723829545,25.229 00,0008,0011,0890.9,+22.4,048,0163,1723829845,25.209 00,0009,0012,0890.8,+22.2,049,0164,1723830145,25.214 00,0007,0010,0890.7,+22.5,046,0174,1723830445,25.202 00,0007,0010,0890.7,+22.5,046,0147,1723830745,25.197 00,0009,0012,0890.7,+22.5,045,0165,1723831045,25.191 00,0007,0010,0890.7,+22.3,047,0165,1723831345,25.197 00,0010,0013,0890.7,+22.4,047,0163,1723831645,25.18 00,0009,0012,0890.8,+22.6,047,0175,1723831947,27.936 00,0007,0010,0890.9,+22.5,047,0182,1723832245,25.172 00,0008,0011,0890.8,+22.4,046,0143,1723832545,25.176 00,0007,0010,0890.7,+22.1,048,0157,1723832845,25.335 00,0009,0012,0891.1,+22.2,047,0177,1723833145,25.332 00,0009,0012,0891.0,+22.2,045,0147,1723833445,25.298 00,0009,0012,0890.8,+22.0,047,0163,1723833745,25.29 00,0005,0007,0890.9,+22.2,046,0157,1723834045,25.3 00,0010,0013,0890.8,+22.1,045,0124,1723834345,25.294 00,0008,0011,0890.9,+21.9,047,0133,1723834645,25.276 00,0019,0026,0890.9,+22.1,048,0157,1723834945,25.299 00,0013,0017,0890.8,+22.1,049,0153,1723835245,25.266 00,0008,0011,0891.0,+21.9,048,0166,1723835545,25.259 00,0013,0017,0891.3,+21.9,048,0134,1723835845,25.271 00,0017,0023,0890.9,+21.8,049,0184,1723836145,25.257 00,0008,0011,0891.1,+21.9,048,0150,1723836445,25.402 00,0029,0039,0890.9,+21.7,051,0156,1723836745,25.431 00,0009,0012,0891.0,+21.6,052,0164,1723837045,25.387 00,0008,0011,0891.1,+21.8,053,0165,1723837345,25.381 00,0016,0022,0890.9,+21.7,053,0163,1723837645,25.368 00,0008,0011,0891.1,+21.7,054,0161,1723837945,25.373 00,0007,0010,0891.0,+21.8,053,0151,1723838245,25.359 00,0005,0007,0887.7,+25.3,041,0144,1723905747,27.099 00,0005,0007,0888.0,+25.3,040,0154,1723906047,27.108 00,0006,0008,0887.8,+25.1,041,0173,1723906347,27.1 00,0006,0008,0888.0,+25.2,041,0162,1723906647,27.085 00,0006,0008,0887.8,+25.1,041,0180,1723906947,27.072 00,0005,0007,0887.9,+25.0,043,0150,1723907547,27.076 00,0005,0007,0887.7,+24.9,042,0169,1723907847,27.054 00,0007,0010,0887.9,+24.8,042,0165,1723908147,27.104 00,0035,0048,0887.8,+24.8,042,0156,1723908447,27.2 00,0024,0032,0887.6,+24.9,042,0150,1723908747,27.224 00,0010,0013,0887.7,+24.8,043,0168,1723909047,27.19 00,0005,0007,0887.7,+24.8,043,0147,1723909347,27.191 00,0008,0011,0887.7,+24.7,042,0171,1723909647,27.216 00,0008,0011,0887.8,+24.6,042,0148,1723909947,27.175 00,0004,0006,0887.5,+24.6,042,0166,1723910247,27.17 00,0006,0008,0887.7,+24.6,044,0158,1723910547,27.164 00,0010,0013,0887.6,+24.4,046,0168,1723910847,27.161 00,0006,0008,0887.7,+24.5,044,0172,1723911147,27.166 00,0005,0007,0887.6,+24.5,044,0159,1723911447,27.151 00,0006,0008,0887.7,+24.6,043,0156,1723911747,27.149 00,0006,0008,0887.5,+24.5,043,0178,1723912047,27.29 00,0006,0008,0887.7,+24.4,044,0164,1723912347,27.286 00,0007,0010,0887.9,+24.4,044,0156,1723912647,27.282 00,0007,0010,0887.8,+24.3,043,0152,1723912947,27.275 00,0007,0010,0887.7,+24.3,043,0146,1723913247,27.267 00,0012,0016,0887.6,+24.0,044,0162,1723913547,27.282 00,0006,0008,0887.8,+24.0,044,0161,1723913847,27.259 00,0007,0010,0888.1,+24.0,044,0158,1723914447,27.27 00,0008,0011,0887.9,+23.9,043,0154,1723914747,27.338 00,0008,0011,0887.9,+23.9,043,0179,1723915047,27.236 00,0008,0011,0887.7,+23.8,044,0169,1723915347,27.243 00,0006,0008,0887.7,+23.9,043,0150,1723915647,27.397 00,0006,0008,0888.0,+23.7,044,0184,1723915947,27.39 00,0006,0008,0887.9,+23.6,044,0191,1723916247,27.388 00,0006,0008,0888.1,+23.7,044,0163,1723916547,27.371 00,0005,0007,0888.2,+23.7,044,0154,1723916847,27.366 00,0006,0008,0888.0,+23.6,044,0141,1723917147,27.353 00,0007,0010,0888.1,+23.6,044,0152,1723917447,27.35 00,0008,0011,0888.3,+23.5,045,0163,1723917747,27.361 00,0006,0008,0888.3,+23.5,044,0160,1723918047,27.35 00,0006,0008,0888.3,+23.5,044,0176,1723918347,27.334 00,0006,0008,0888.2,+23.5,044,0185,1723918647,27.341 00,0006,0008,0888.6,+23.4,043,0160,1723918947,27.329 00,0006,0008,0888.4,+23.4,043,0170,1723919247,27.499 00,0004,0006,0888.2,+23.3,041,0172,1723919547,27.47 00,0006,0008,0888.4,+23.3,042,0165,1723919847,27.477 00,0007,0010,0888.4,+23.0,042,0167,1723920147,27.472 00,0006,0008,0888.4,+23.0,042,0181,1723920447,27.451 00,0006,0008,0888.3,+22.8,042,0146,1723920747,27.446 00,0004,0006,0888.2,+22.7,043,0177,1723921047,27.438 00,0006,0008,0888.2,+22.7,042,0175,1723921347,27.451 00,0005,0007,0888.1,+22.8,041,0151,1723921647,27.447 00,0006,0008,0888.2,+22.4,042,0152,1723921947,27.423 00,0007,0010,0888.6,+22.3,042,0148,1723922247,27.413 00,0005,0007,0888.4,+22.1,043,0140,1723922547,27.421 00,0004,0006,0888.3,+22.1,043,0146,1723922847,27.691 00,0006,0008,0888.5,+22.1,043,0157,1723923147,27.559 00,0004,0006,0888.2,+22.0,044,0152,1723923747,27.553 00,0004,0006,0888.2,+22.0,044,0149,1723924047,27.553 00,0005,0007,0888.3,+22.0,044,0156,1723924347,27.546 00,0004,0006,0888.6,+21.9,045,0159,1723924647,27.529 00,0004,0006,0888.7,+21.9,044,0186,1723924947,27.522 00,0005,0007,0888.8,+21.9,042,0164,1723925247,27.519 00,0003,0005,0888.8,+21.7,041,0167,1723925547,27.549 00,0008,0011,0888.8,+21.5,041,0172,1723925847,27.522 00,0004,0006,0888.6,+21.3,040,0143,1723926147,27.509 00,0008,0011,0888.6,+21.2,041,0158,1723926447,27.663 00,0007,0010,0888.9,+21.2,040,0188,1723926747,27.647 00,0005,0007,0888.7,+21.0,040,0185,1723927047,27.655 00,0004,0006,0888.5,+20.9,040,0157,1723927347,27.633 00,0005,0007,0888.4,+20.8,040,0187,1723927647,27.627 00,0006,0008,0888.5,+20.7,040,0160,1723928247,27.617 00,0005,0007,0888.6,+20.7,040,0159,1723928547,27.612 00,0003,0005,0888.7,+20.6,040,0152,1723928847,27.609 00,0004,0006,0888.8,+20.6,040,0155,1723929147,27.602 00,0003,0005,0888.3,+20.7,039,0176,1723929447,27.595 00,0003,0005,0888.4,+20.8,039,0182,1723929747,27.599 00,0007,0010,0888.5,+20.8,040,0167,1723930047,27.931 00,0004,0006,0888.6,+20.6,040,0136,1723930347,27.783 00,0003,0005,0888.5,+20.6,040,0141,1723930647,27.737 00,0004,0006,0888.5,+20.5,040,0159,1723930947,27.721 00,0004,0006,0888.3,+20.5,039,0160,1723931247,27.717 00,0006,0008,0888.4,+20.3,042,0179,1723931547,27.715 00,0004,0006,0888.6,+20.6,039,0145,1723931847,27.726 00,0002,0003,0888.6,+20.5,039,0134,1723932147,27.699 00,0004,0006,0888.3,+20.4,039,0172,1723932447,27.737 00,0005,0007,0888.3,+20.4,039,0186,1723932747,27.69 00,0003,0005,0888.3,+20.3,038,0172,1723933047,27.681 00,0014,0018,0888.1,+20.2,038,0155,1723933347,27.689 00,0005,0007,0888.4,+20.1,038,0144,1723933647,27.844 00,0003,0005,0888.0,+20.1,038,0166,1723933947,27.824 00,0005,0007,0888.4,+20.0,039,0172,1723934247,27.818 00,0007,0010,0888.1,+19.9,039,0160,1723934547,27.811 00,0004,0006,0888.2,+19.6,039,0155,1723934847,27.82 00,0004,0006,0887.9,+19.7,039,0174,1723935147,27.817 00,0004,0006,0888.2,+19.7,040,0160,1723935447,27.799 00,0003,0005,0888.2,+19.6,040,0177,1723935747,27.79 00,0002,0003,0887.9,+19.4,041,0141,1723936047,27.787 00,0012,0016,0888.0,+19.1,042,0166,1723936347,27.787 00,0003,0005,0888.1,+19.2,041,0178,1723936647,27.772 00,0003,0005,0887.9,+19.0,041,0157,1723936947,27.774 00,0004,0006,0888.0,+19.0,040,0173,1723937247,27.919 00,0007,0010,0888.0,+19.1,040,0164,1723937547,27.915 00,0003,0005,0887.6,+18.9,040,0158,1723937847,27.921 00,0003,0005,0887.8,+18.7,041,0156,1723938147,27.921 00,0004,0006,0887.6,+18.9,040,0172,1723938447,27.896 00,0004,0006,0887.9,+19.0,039,0163,1723938747,27.891 00,0003,0005,0887.6,+18.5,041,0187,1723939347,27.893 00,0005,0007,0887.7,+18.5,041,0158,1723939647,27.885 00,0004,0006,0887.7,+18.7,040,0154,1723939947,27.884 00,0004,0006,0887.8,+18.5,041,0151,1723940247,27.862 00,0003,0005,0887.4,+18.6,040,0166,1723940547,27.885 00,0003,0005,0887.4,+18.3,040,0178,1723940848,28.006 00,0003,0005,0887.6,+18.1,041,0157,1723941148,28.015 00,0003,0005,0887.5,+18.1,041,0148,1723941447,27.995 00,0003,0005,0887.6,+18.1,041,0157,1723941748,28.007 00,0002,0003,0887.3,+17.9,043,0195,1723942047,27.985 00,0003,0005,0887.4,+17.9,043,0163,1723942347,27.979 00,0004,0006,0887.1,+18.2,042,0174,1723942647,27.974 00,0004,0006,0887.4,+18.0,042,0145,1723942947,27.968 00,0003,0005,0887.1,+17.7,043,0179,1723943247,27.962 00,0004,0006,0887.4,+17.9,043,0148,1723943547,27.961 00,0004,0006,0887.4,+17.5,044,0143,1723943847,27.95 00,0005,0007,0887.0,+17.7,044,0158,1723944147,27.984 00,0003,0005,0887.3,+17.8,045,0165,1723944448,28.099 00,0003,0005,0886.9,+17.6,047,0152,1723944748,28.093 00,0004,0006,0887.1,+17.8,046,0164,1723945048,28.082 00,0003,0005,0887.0,+17.6,047,0177,1723945348,28.081 00,0004,0006,0886.9,+17.6,048,0150,1723945648,28.078 00,0004,0006,0887.1,+17.4,048,0164,1723945948,28.068 00,0003,0005,0886.8,+17.5,048,0144,1723946248,28.064 00,0002,0003,0886.7,+16.8,051,0166,1723946548,28.057 00,0003,0005,0887.1,+17.4,048,0163,1723946848,28.05 00,0003,0005,0886.7,+16.8,050,0164,1723947148,28.05 00,0002,0003,0886.7,+16.7,050,0141,1723947448,28.041 00,0003,0005,0886.7,+16.8,050,0163,1723947748,28.047 00,0003,0005,0887.0,+17.3,046,0156,1723948048,28.195 00,0002,0003,0886.8,+17.4,046,0142,1723948348,28.183 00,0003,0005,0886.7,+17.6,046,0155,1723948648,28.191 00,0003,0005,0886.8,+17.5,046,0171,1723948948,28.189 00,0002,0003,0886.5,+17.5,048,0172,1723949248,28.171 00,0003,0005,0886.8,+17.2,052,0162,1723949548,28.179 00,0003,0005,0886.9,+17.3,049,0181,1723949848,28.156 00,0002,0003,0886.7,+17.4,048,0172,1723950448,28.144 00,0004,0006,0886.9,+17.2,049,0162,1723950748,28.154 00,0003,0005,0886.6,+17.5,048,0150,1723951048,28.136 00,0003,0005,0886.9,+17.2,046,0157,1723951348,28.139 00,0006,0008,0886.7,+17.3,047,0158,1723951648,28.282 00,0002,0003,0886.6,+17.4,046,0157,1723951948,28.272 00,0004,0006,0886.5,+17.6,047,0140,1723952248,28.269 00,0003,0005,0886.9,+17.2,048,0185,1723952548,28.296 00,0004,0006,0886.4,+17.5,045,0143,1723952848,28.276 00,0004,0006,0886.5,+17.3,046,0150,1723953148,28.255 00,0002,0003,0886.7,+17.2,045,0161,1723953448,28.26 00,0003,0005,0886.7,+17.4,045,0153,1723953748,28.241 00,0003,0005,0886.4,+17.7,044,0145,1723954048,28.236 00,0003,0005,0886.8,+17.6,045,0162,1723954348,28.301 00,0005,0007,0886.4,+17.4,047,0161,1723954648,28.231 00,0002,0003,0886.7,+17.2,047,0184,1723954948,28.23 00,0003,0005,0886.5,+17.0,048,0163,1723955248,28.389 00,0003,0005,0886.6,+17.2,049,0161,1723955548,28.381 00,0003,0005,0886.4,+17.4,049,0156,1723955848,28.556 00,0005,0007,0886.5,+17.3,049,0169,1723956148,28.357 00,0004,0006,0886.4,+17.5,049,0152,1723956448,28.349 00,0005,0007,0886.3,+17.4,049,0174,1723956748,28.345 00,0003,0005,0886.6,+17.6,049,0178,1723957048,28.352 00,0002,0003,0886.4,+18.0,049,0157,1723957348,28.335 00,0003,0005,0886.7,+17.9,050,0161,1723957648,28.387 00,0002,0003,0886.6,+18.0,049,0172,1723957948,28.324 00,0003,0005,0886.6,+17.9,049,0154,1723958248,28.317 00,0005,0007,0886.2,+18.2,048,0195,1723958548,28.328 00,0002,0003,0886.7,+18.4,047,0131,1723958848,28.474 00,0002,0003,0886.7,+18.9,048,0178,1723959148,28.455 00,0003,0005,0886.7,+18.9,049,0164,1723959448,28.493 00,0005,0007,0886.5,+19.1,049,0150,1723959748,28.463 00,0004,0006,0886.3,+19.5,049,0154,1723960048,28.479 00,0003,0005,0886.6,+19.8,050,0183,1723960348,28.442 00,0005,0007,0886.5,+19.5,054,0181,1723960948,28.47 00,0003,0005,0886.4,+19.8,054,0163,1723961248,28.418 00,0003,0005,0886.6,+19.5,056,0167,1723961548,28.414 00,0004,0006,0886.6,+19.9,054,0166,1723961848,28.424 00,0003,0005,0886.4,+20.3,053,0154,1723962148,28.411 00,0003,0005,0886.7,+20.1,054,0166,1723962448,28.551 00,0003,0005,0886.5,+20.0,054,0170,1723962748,28.549 00,0003,0005,0887.0,+20.5,053,0137,1723963348,28.534 00,0004,0006,0886.6,+20.8,052,0148,1723963648,28.544 00,0003,0005,0886.5,+20.8,053,0150,1723963948,28.545 00,0003,0005,0886.5,+20.8,052,0161,1723964248,28.547 00,0004,0006,0886.4,+21.1,052,0158,1723964548,28.517 00,0005,0007,0886.7,+20.9,051,0140,1723964848,28.523 00,0004,0006,0886.6,+21.1,051,0175,1723965148,28.506 00,0004,0006,0886.6,+21.0,051,0152,1723965448,28.498 00,0005,0007,0886.8,+21.3,050,0148,1723965748,28.517 00,0003,0005,0886.9,+21.5,050,0192,1723966048,28.719 00,0004,0006,0886.9,+21.7,050,0169,1723966348,28.633 00,0006,0008,0886.7,+21.5,051,0153,1723966648,28.628 00,0004,0006,0886.8,+21.5,050,0176,1723966948,28.676 00,0004,0006,0886.7,+21.7,050,0132,1723967248,28.647 00,0004,0006,0887.0,+21.4,050,0177,1723967548,28.613 00,0004,0006,0886.7,+21.5,049,0156,1723967848,28.607 00,0004,0006,0886.9,+22.2,049,0183,1723968148,28.607 00,0007,0010,0886.7,+22.4,048,0147,1723968448,28.64 00,0004,0006,0886.8,+21.8,049,0162,1723968748,28.601 00,0004,0006,0886.5,+21.6,049,0148,1723969048,28.584 00,0004,0006,0886.8,+22.1,048,0156,1723969348,28.591 00,0003,0005,0886.6,+22.3,047,0139,1723969648,28.728 00,0005,0007,0886.8,+22.5,047,0153,1723969948,28.726 00,0003,0005,0886.6,+22.8,046,0133,1723970248,28.716 00,0008,0011,0886.7,+22.5,047,0167,1723970548,28.713 00,0004,0006,0886.3,+23.1,045,0159,1723970848,28.708 00,0004,0006,0886.7,+22.9,045,0160,1723971148,28.701 00,0006,0008,0886.5,+22.8,044,0164,1723971448,28.718 00,0004,0006,0886.7,+22.9,044,0169,1723971748,28.738 00,0002,0003,0886.4,+23.0,043,0161,1723972048,28.703 00,0006,0008,0886.6,+23.8,042,0163,1723972348,28.68 00,0005,0007,0886.6,+23.5,042,0151,1723972648,28.686 00,0003,0005,0886.6,+23.8,042,0154,1723972948,28.686 00,0003,0005,0886.3,+23.9,042,0144,1723973248,28.82 00,0005,0007,0886.5,+24.0,040,0149,1723973548,28.87 00,0003,0005,0886.6,+24.1,041,0184,1723973848,28.871 00,0004,0006,0886.6,+24.2,041,0149,1723974148,28.803 00,0006,0008,0886.7,+24.5,040,0168,1723974448,28.796 00,0003,0005,0886.5,+24.5,040,0152,1723974748,28.808 00,0007,0010,0886.4,+24.1,040,0167,1723975048,28.787 00,0004,0006,0886.3,+24.7,039,0171,1723975348,28.78 00,0004,0006,0886.3,+24.0,040,0149,1723975648,28.782 00,0007,0010,0886.6,+24.6,039,0151,1723975949,29.469 00,0004,0006,0886.6,+25.3,038,0144,1723976248,28.764 00,0004,0006,0886.4,+25.7,038,0189,1723976548,28.784 00,0004,0006,0886.3,+25.2,038,0138,1723977148,28.903 00,0007,0010,0886.3,+24.9,039,0183,1723977448,28.899 00,0007,0010,0886.1,+25.2,038,0155,1723977748,28.896 00,0005,0007,0886.0,+25.3,038,0156,1723978048,28.891 00,0003,0005,0886.0,+25.4,038,0160,1723978348,28.882 00,0004,0006,0885.8,+25.8,037,0149,1723978648,28.893 00,0004,0006,0886.0,+25.3,038,0162,1723978948,28.874 00,0004,0006,0885.9,+25.3,038,0177,1723979248,28.868 00,0003,0005,0885.8,+26.1,037,0169,1723979548,28.862 00,0005,0007,0886.1,+26.0,037,0176,1723979848,28.855 00,0004,0006,0885.9,+26.4,037,0141,1723980148,28.876 00,0007,0010,0885.9,+26.2,036,0161,1723980449,29.005 00,0003,0005,0885.6,+26.2,036,0157,1723980748,28.996 00,0004,0006,0885.7,+26.7,036,0176,1723981048,28.993 00,0004,0006,0885.7,+26.1,036,0148,1723981348,28.989 00,0007,0010,0885.8,+26.1,036,0151,1723981648,28.98 00,0003,0005,0885.7,+26.8,035,0166,1723981948,28.974 00,0004,0006,0885.6,+26.1,036,0153,1723982248,28.97 00,0004,0006,0885.4,+25.5,037,0156,1723982548,28.965 00,0004,0006,0885.4,+25.9,036,0168,1723982848,28.957 00,0004,0006,0885.4,+26.4,036,0148,1723983148,28.958 00,0004,0006,0885.4,+26.0,036,0176,1723983448,28.948 00,0004,0006,0885.5,+26.9,035,0169,1723983748,28.951 00,0003,0005,0885.4,+26.5,035,0169,1723984049,29.107 00,0003,0005,0885.1,+26.1,036,0148,1723984649,29.08 00,0008,0011,0885.0,+26.2,036,0174,1723984949,29.083 00,0004,0006,0885.2,+26.3,036,0197,1723985249,29.072 00,0006,0008,0885.4,+26.0,036,0142,1723985549,29.067 00,0003,0005,0885.0,+25.8,036,0160,1723985849,29.066 00,0006,0008,0885.0,+26.2,036,0173,1723986149,29.076 00,0003,0005,0885.1,+25.2,037,0146,1723986449,29.05 00,0005,0007,0885.2,+25.4,037,0155,1723986749,29.049 00,0004,0006,0885.3,+25.1,038,0159,1723987049,29.058 00,0004,0006,0885.2,+25.0,038,0154,1723987349,29.047 00,0012,0016,0885.3,+25.2,038,0155,1723987649,29.2 00,0005,0007,0884.9,+25.2,038,0178,1723987949,29.184 00,0004,0006,0885.3,+26.0,037,0168,1723988249,29.207 00,0005,0007,0885.0,+26.1,037,0155,1723988549,29.172 00,0004,0006,0884.9,+26.2,036,0165,1723988849,29.162 00,0009,0012,0885.2,+25.6,037,0177,1723989149,29.159 00,0005,0007,0885.1,+25.8,036,0179,1723989449,29.156 00,0008,0011,0884.8,+26.1,036,0169,1723989749,29.151 00,0003,0005,0884.8,+25.3,037,0170,1723990049,29.148 00,0006,0008,0885.0,+25.8,036,0146,1723990349,29.149 00,0004,0006,0885.1,+26.2,036,0160,1723990649,29.149 00,0005,0007,0884.8,+26.0,036,0167,1723990949,29.153 00,0005,0007,0884.8,+26.0,036,0157,1723991249,29.277 00,0005,0007,0884.8,+26.1,036,0155,1723991549,29.27 00,0004,0006,0885.0,+25.9,036,0173,1723991849,29.267 00,0007,0010,0885.1,+25.5,037,0158,1723992149,29.282 00,0004,0006,0885.0,+25.6,037,0170,1723992449,29.258 00,0009,0012,0885.0,+25.6,037,0149,1723992749,29.252 00,0004,0006,0885.1,+25.4,037,0173,1723993049,29.246 00,0004,0006,0885.0,+25.3,038,0161,1723993349,29.243 00,0005,0007,0885.0,+25.2,038,0180,1723993649,29.234 00,0005,0007,0885.3,+25.1,038,0184,1723993949,29.229 00,0006,0008,0885.1,+25.1,038,0160,1723994249,29.223 00,0005,0007,0884.9,+24.9,038,0179,1723994549,29.228 00,0005,0007,0884.9,+24.9,038,0151,1723994849,29.372 00,0004,0006,0885.1,+25.3,037,0162,1723995149,29.362 00,0005,0007,0885.1,+25.0,038,0170,1723995449,29.357 00,0004,0006,0885.3,+24.7,038,0179,1723995749,29.353 00,0004,0006,0885.1,+24.8,038,0189,1723996049,29.347 00,0004,0006,0885.3,+24.7,038,0177,1723996349,29.338 00,0004,0006,0885.3,+24.9,038,0177,1723996649,29.338 00,0005,0007,0885.3,+24.8,038,0166,1723996949,29.332 00,0005,0007,0885.1,+24.6,039,0181,1723997249,29.34 00,0008,0011,0885.3,+24.5,039,0150,1723997549,29.325 00,0007,0010,0885.1,+24.2,039,0159,1723997849,29.329 00,0007,0010,0885.2,+24.2,040,0148,1723998149,29.318 00,0012,0016,0885.2,+24.0,040,0166,1723998449,29.455 00,0014,0018,0885.1,+23.8,041,0171,1723998749,29.473 00,0007,0010,0885.0,+23.6,041,0152,1723999049,29.45 00,0013,0017,0885.0,+23.3,043,0159,1723999349,29.44 00,0010,0013,0885.2,+23.4,043,0144,1723999649,29.437 00,0007,0010,0885.1,+23.2,042,0170,1723999949,29.431 00,0008,0011,0885.2,+23.2,042,0182,1724000249,29.424 00,0009,0012,0885.4,+23.0,042,0158,1724000549,29.421 00,0007,0010,0885.4,+22.6,043,0159,1724000849,29.414 00,0006,0008,0885.4,+22.7,043,0161,1724001149,29.406 00,0009,0012,0885.1,+22.4,043,0162,1724001449,29.407 00,0004,0006,0885.4,+22.6,042,0147,1724001749,29.411 00,0006,0008,0885.2,+22.6,042,0139,1724002049,29.566 00,0008,0011,0885.4,+22.3,042,0147,1724002349,29.541 00,0005,0007,0885.4,+22.5,041,0181,1724002649,29.552 00,0004,0006,0885.5,+22.6,040,0152,1724002949,29.535 00,0006,0008,0885.4,+22.5,040,0190,1724003249,29.531 00,0006,0008,0885.7,+22.3,041,0173,1724003549,29.52 00,0006,0008,0885.8,+22.4,041,0169,1724003849,29.511 00,0005,0007,0885.6,+22.4,041,0167,1724004149,29.509 00,0006,0008,0885.5,+22.2,041,0166,1724004449,29.503 00,0004,0006,0886.0,+22.0,042,0179,1724004749,29.498 00,0005,0007,0885.8,+22.0,042,0162,1724005049,29.491 00,0004,0006,0885.9,+22.0,042,0180,1724005349,29.494 00,0004,0006,0885.7,+21.9,043,0161,1724005649,29.635 00,0004,0006,0885.6,+21.8,043,0139,1724005949,29.647 00,0003,0005,0885.7,+21.8,043,0171,1724006249,29.623 00,0005,0007,0886.0,+21.7,043,0162,1724006549,29.617 00,0004,0006,0886.0,+22.1,039,0161,1724006849,29.647 00,0004,0006,0885.6,+21.8,040,0162,1724007149,29.612 00,0005,0007,0885.7,+21.8,040,0142,1724007449,29.604 00,0007,0010,0885.8,+21.8,040,0174,1724007749,29.595 00,0006,0008,0885.8,+21.6,039,0182,1724008049,29.597 00,0006,0008,0885.7,+21.5,039,0161,1724008349,29.597 00,0005,0007,0885.8,+21.5,039,0186,1724008649,29.58 00,0003,0005,0885.5,+21.4,038,0178,1724008949,29.587 00,0005,0007,0885.8,+21.2,039,0155,1724009249,29.727 00,0003,0005,0885.6,+21.2,038,0155,1724009549,29.716 00,0005,0007,0885.5,+21.4,037,0168,1724009849,29.713 00,0004,0006,0885.7,+21.1,038,0176,1724010149,29.719 00,0003,0005,0885.7,+21.2,037,0168,1724010449,29.7 00,0004,0006,0885.8,+21.0,038,0167,1724010749,29.696 00,0003,0005,0885.9,+20.8,038,0171,1724011049,29.692 00,0005,0007,0885.6,+21.1,037,0151,1724011349,29.683 00,0010,0013,0885.6,+20.6,039,0156,1724011649,29.683 00,0004,0006,0886.0,+20.6,039,0169,1724011949,29.677 00,0004,0006,0885.8,+20.7,038,0174,1724012249,29.668 00,0003,0005,0885.9,+20.8,037,0171,1724012849,29.814 00,0005,0007,0885.8,+20.9,037,0182,1724013149,29.814 00,0004,0006,0885.8,+20.7,038,0160,1724013449,29.814 00,0003,0005,0885.7,+20.7,038,0146,1724013749,29.796 00,0004,0006,0885.6,+20.7,038,0150,1724014049,29.792 00,0004,0006,0886.1,+20.6,038,0158,1724014349,29.808 00,0004,0006,0885.8,+20.7,038,0156,1724014649,29.78 00,0004,0006,0885.8,+20.7,038,0170,1724014949,29.771 00,0003,0005,0885.9,+20.5,039,0171,1724015249,29.768 00,0003,0005,0885.9,+20.5,038,0169,1724015549,29.763 00,0005,0007,0886.0,+20.6,039,0169,1724015849,29.775 00,0003,0005,0885.9,+20.5,039,0167,1724016149,29.761 00,0004,0006,0886.2,+20.2,040,0165,1724016449,29.908 00,0006,0008,0886.1,+20.2,040,0182,1724016749,29.898 00,0005,0007,0885.9,+19.9,041,0155,1724017049,29.89 00,0004,0006,0886.2,+19.8,042,0154,1724017349,29.884 00,0003,0005,0885.9,+19.6,043,0156,1724017649,29.878 00,0004,0006,0886.0,+19.5,043,0167,1724017949,29.874 00,0004,0006,0885.9,+19.7,043,0142,1724018249,29.884 00,0004,0006,0886.3,+19.4,044,0162,1724018549,29.862 00,0003,0005,0885.9,+19.5,044,0170,1724018849,29.859 00,0004,0006,0885.9,+19.2,045,0153,1724019149,29.851 00,0004,0006,0885.9,+19.1,045,0152,1724019449,29.856 00,0004,0006,0886.2,+19.0,045,0178,1724019749,29.852 00,0005,0007,0885.9,+18.9,046,0184,1724020049,29.99 00,0003,0005,0886.2,+18.9,046,0157,1724020349,29.988 00,0005,0007,0886.1,+18.9,046,0164,1724020649,29.982 00,0005,0007,0886.1,+18.9,046,0160,1724020949,29.972 00,0007,0010,0885.8,+19.3,045,0168,1724021249,29.986 00,0003,0005,0885.7,+18.9,046,0165,1724021549,29.968 00,0004,0006,0885.6,+19.1,045,0173,1724021849,29.958 00,0004,0006,0885.5,+19.1,046,0175,1724022149,29.955 00,0004,0006,0885.7,+19.1,046,0169,1724022449,29.944 00,0003,0005,0885.6,+19.1,045,0180,1724022749,29.943 00,0004,0006,0885.4,+18.8,047,0166,1724023049,29.941 00,0003,0005,0885.3,+18.8,047,0174,1724023349,29.959 00,0003,0005,0885.4,+18.8,047,0155,1724023650,30.099 00,0003,0005,0885.2,+18.7,047,0153,1724023950,30.077 00,0004,0006,0885.4,+18.7,047,0171,1724024250,30.072 00,0005,0007,0885.4,+18.7,047,0178,1724024550,30.064 00,0005,0007,0885.3,+18.3,048,0172,1724024850,30.059 00,0004,0006,0885.3,+18.5,047,0157,1724025150,30.054 00,0006,0008,0885.1,+18.4,048,0172,1724025450,30.048 00,0004,0006,0885.4,+18.5,048,0196,1724025750,30.06 00,0004,0006,0885.0,+18.3,049,0198,1724026050,30.04 00,0004,0006,0885.1,+18.4,049,0166,1724026350,30.032 00,0003,0005,0885.3,+18.4,049,0149,1724026650,30.028 00,0005,0007,0885.3,+18.5,049,0159,1724026950,30.032 00,0004,0006,0885.1,+18.4,049,0174,1724027250,30.173 00,0006,0008,0885.3,+18.5,049,0170,1724027550,30.164 00,0004,0006,0885.1,+18.4,049,0155,1724027850,30.161 00,0003,0005,0885.2,+18.4,049,0167,1724028150,30.156 00,0004,0006,0885.1,+18.5,048,0158,1724028450,30.15 00,0004,0006,0884.8,+18.7,048,0160,1724028750,30.162 00,0005,0007,0884.9,+18.5,048,0174,1724029050,30.14 00,0006,0008,0885.0,+18.4,049,0170,1724029350,30.133 00,0004,0006,0885.0,+17.9,051,0180,1724029650,30.128 00,0005,0007,0884.9,+17.9,051,0174,1724029950,30.122 00,0006,0008,0885.0,+18.4,050,0163,1724030250,30.116 00,0004,0006,0884.7,+18.0,051,0164,1724030550,30.124 00,0004,0006,0884.6,+18.1,051,0164,1724030850,30.263 00,0005,0007,0884.6,+18.3,050,0164,1724031150,30.257 00,0004,0006,0884.6,+18.4,050,0164,1724031450,30.254 00,0004,0006,0884.6,+18.2,051,0145,1724031750,30.246 00,0004,0006,0884.7,+18.2,051,0162,1724032050,30.239 00,0005,0007,0884.7,+18.2,051,0194,1724032350,30.234 00,0006,0008,0884.3,+18.0,051,0147,1724032650,30.23 00,0007,0010,0884.1,+18.2,050,0193,1724032950,30.225 00,0007,0010,0884.6,+18.1,051,0169,1724033250,30.22 00,0003,0005,0884.3,+18.2,050,0163,1724033550,30.211 00,0005,0007,0884.4,+18.2,050,0148,1724033850,30.209 00,0004,0006,0884.3,+18.4,050,0170,1724034150,30.539 00,0005,0007,0884.6,+17.8,051,0166,1724034450,30.351 00,0004,0006,0884.7,+17.6,052,0168,1724034750,30.363 00,0006,0008,0884.4,+17.6,052,0174,1724035050,30.342 00,0005,0007,0884.4,+17.6,051,0176,1724035350,30.334 00,0004,0006,0884.6,+17.8,051,0175,1724035650,30.333 00,0007,0010,0884.3,+17.9,050,0198,1724035950,30.327 00,0005,0007,0884.2,+17.6,052,0147,1724036250,30.324 00,0004,0006,0884.2,+17.8,051,0169,1724036550,30.323 00,0003,0005,0884.3,+17.5,052,0156,1724036850,30.308 00,0003,0005,0884.2,+17.6,052,0154,1724037150,30.306 00,0004,0006,0884.5,+17.7,051,0167,1724037750,30.318 00,0004,0006,0884.4,+17.7,051,0178,1724038050,30.445 00,0008,0011,0884.2,+18.0,050,0162,1724038350,30.436 00,0004,0006,0884.5,+17.7,050,0181,1724038650,30.438 00,0004,0006,0884.3,+17.9,051,0184,1724038950,30.428 00,0004,0006,0884.4,+17.4,053,0172,1724039250,30.424 00,0004,0006,0884.7,+17.8,052,0174,1724039550,30.419 00,0005,0007,0884.4,+18.3,049,0148,1724040150,30.408 00,0004,0006,0884.5,+18.3,050,0171,1724040450,30.406 00,0005,0007,0884.8,+17.9,051,0162,1724040750,30.4 00,0004,0006,0884.7,+17.9,052,0158,1724041050,30.404 00,0005,0007,0884.4,+18.0,052,0184,1724041350,30.397 00,0004,0006,0884.7,+18.3,051,0147,1724041650,30.537 00,0004,0006,0884.9,+18.3,049,0168,1724041950,30.529 00,0005,0007,0884.9,+18.7,050,0180,1724042250,30.527 00,0005,0007,0884.5,+18.7,049,0149,1724042550,30.52 00,0004,0006,0884.9,+19.1,049,0171,1724042850,30.517 00,0004,0006,0884.6,+19.0,051,0164,1724043150,30.515 00,0003,0005,0884.7,+19.3,049,0159,1724043450,30.505 00,0005,0007,0884.6,+19.3,049,0162,1724043750,30.493 00,0005,0007,0884.8,+19.6,049,0144,1724044050,30.49 00,0006,0008,0884.9,+19.5,048,0155,1724044350,30.486 00,0007,0010,0884.9,+19.5,050,0170,1724044650,30.479 00,0005,0007,0884.8,+19.6,049,0162,1724044950,30.487 00,0004,0006,0885.1,+20.0,049,0168,1724045250,30.643 00,0005,0007,0885.2,+20.1,050,0153,1724045550,30.621 00,0004,0006,0884.9,+20.2,049,0158,1724045850,30.616 00,0006,0008,0884.8,+20.5,046,0168,1724046150,30.607 00,0005,0007,0884.9,+20.7,046,0153,1724046450,30.602 00,0005,0007,0885.0,+20.8,044,0173,1724046750,30.599 00,0004,0006,0885.1,+20.9,044,0167,1724047050,30.591 00,0006,0008,0884.9,+21.1,044,0165,1724047350,30.588 00,0010,0013,0884.8,+21.0,044,0163,1724047650,30.577 00,0006,0008,0884.9,+21.3,043,0172,1724047950,30.588 00,0006,0008,0885.2,+21.3,044,0164,1724048250,30.573 00,0006,0008,0884.9,+21.4,044,0160,1724048550,30.577 00,0014,0018,0885.2,+21.3,043,0172,1724048850,30.715 00,0006,0008,0884.9,+21.6,042,0156,1724049150,30.712 00,0004,0006,0885.0,+21.6,043,0156,1724049450,30.716 00,0004,0006,0885.2,+21.6,044,0190,1724049750,30.708 00,0005,0007,0885.1,+21.6,045,0159,1724050050,30.689 00,0004,0006,0885.0,+21.4,044,0166,1724050350,30.682 00,0006,0008,0885.0,+21.6,045,0169,1724050650,30.68 00,0003,0005,0885.0,+22.0,044,0169,1724050950,30.673 00,0005,0007,0885.0,+21.8,045,0166,1724051250,30.67 00,0004,0006,0884.9,+22.0,044,0164,1724051550,30.659 00,0004,0006,0885.0,+22.0,045,0144,1724051851,31.191 00,0004,0006,0885.0,+22.0,044,0158,1724052150,30.659 00,0004,0006,0885.1,+22.1,045,0186,1724052450,30.801 00,0005,0007,0885.2,+22.3,044,0150,1724052750,30.794 00,0005,0007,0885.1,+22.3,044,0167,1724053050,30.806 00,0004,0006,0885.3,+22.1,044,0149,1724053350,30.785 00,0005,0007,0884.9,+22.4,044,0182,1724053650,30.778 00,0004,0006,0885.3,+22.6,044,0147,1724053950,30.772 00,0004,0006,0885.3,+22.6,044,0167,1724054250,30.771 00,0005,0007,0885.4,+22.2,044,0160,1724054550,30.762 00,0005,0007,0885.5,+22.4,044,0167,1724054850,30.76 00,0005,0007,0885.2,+22.8,044,0125,1724055150,30.751 00,0007,0010,0885.2,+22.9,043,0156,1724055450,30.766 00,0004,0006,0885.4,+23.1,042,0144,1724055750,30.753 00,0004,0006,0885.4,+23.1,042,0166,1724056050,30.908 00,0008,0011,0885.4,+23.5,042,0140,1724056350,30.924 00,0005,0007,0885.5,+23.3,041,0172,1724056650,30.88 00,0006,0008,0885.5,+23.6,041,0164,1724056950,30.877 00,0005,0007,0885.5,+22.9,042,0155,1724057250,30.872 00,0005,0007,0885.3,+23.5,041,0181,1724057550,30.878 00,0004,0006,0885.5,+23.9,041,0170,1724057850,30.858 00,0006,0008,0885.6,+24.1,040,0165,1724058150,30.853 00,0005,0007,0885.8,+23.7,041,0162,1724058450,30.863 00,0006,0008,0885.8,+23.6,041,0168,1724058750,30.856 00,0010,0013,0885.8,+24.0,040,0148,1724059050,30.854 00,0004,0006,0885.6,+24.3,040,0152,1724059350,30.843 00,0006,0008,0885.6,+24.5,039,0152,1724059650,30.98 00,0011,0015,0885.8,+24.2,040,0149,1724059950,30.976 00,0007,0010,0885.8,+24.0,040,0160,1724060250,30.972 00,0005,0007,0885.6,+24.8,039,0172,1724060550,30.966 00,0004,0006,0885.6,+24.1,040,0165,1724060850,30.958 00,0005,0007,0885.9,+24.9,039,0167,1724061150,30.957 00,0005,0007,0885.8,+24.5,039,0154,1724061450,30.962 00,0006,0008,0885.6,+24.5,039,0188,1724061750,30.947 00,0006,0008,0885.7,+25.4,038,0163,1724062050,30.936 00,0005,0007,0885.5,+25.0,038,0173,1724062350,30.931 00,0007,0010,0885.2,+25.1,038,0166,1724062650,30.926 00,0005,0007,0885.4,+25.4,037,0136,1724062950,30.935 00,0006,0008,0885.6,+25.2,037,0155,1724063251,31.076 00,0004,0006,0885.2,+25.4,037,0165,1724063551,31.172 00,0026,0036,0885.3,+25.8,037,0169,1724063851,31.079 00,0006,0008,0885.4,+25.6,037,0174,1724064151,31.615 00,0009,0012,0885.4,+25.7,037,0158,1724064451,31.081 00,0006,0008,0885.5,+26.0,036,0163,1724064751,31.061 00,0007,0010,0885.4,+25.9,036,0189,1724065051,31.042 00,0007,0010,0885.3,+25.8,036,0167,1724065351,31.05 00,0005,0007,0885.4,+26.4,035,0159,1724065651,31.047 00,0005,0007,0885.6,+25.9,035,0131,1724065951,31.048 00,0006,0008,0885.6,+25.9,035,0152,1724066251,31.022 00,0005,0007,0885.7,+25.8,035,0162,1724066551,31.025 00,0008,0011,0885.6,+26.1,035,0180,1724066851,31.164 00,0004,0006,0885.6,+25.6,035,0158,1724067151,31.177 00,0005,0007,0885.8,+26.1,034,0164,1724067451,31.155 00,0006,0008,0886.0,+26.0,034,0180,1724067751,31.151 00,0005,0007,0885.9,+26.1,033,0159,1724068051,31.144 00,0006,0008,0885.8,+26.5,033,0171,1724068351,31.139 00,0006,0008,0885.7,+26.4,032,0143,1724068951,31.142 00,0010,0013,0886.0,+26.3,032,0156,1724069251,31.124 00,0005,0007,0885.9,+26.5,032,0159,1724069553,33.644 00,0004,0006,0886.0,+26.0,033,0180,1724069851,31.11 00,0013,0017,0886.0,+26.4,033,0163,1724070151,31.117 00,0005,0007,0885.9,+26.4,032,0144,1724070451,31.28 00,0005,0007,0885.9,+26.3,031,0159,1724070751,31.255 00,0005,0007,0885.8,+26.4,031,0156,1724071051,31.254 00,0005,0007,0885.8,+26.5,031,0189,1724071351,31.249 00,0007,0010,0885.9,+26.3,031,0192,1724071651,31.237 00,0005,0007,0885.7,+26.0,032,0184,1724071951,31.247 00,0010,0013,0885.5,+26.5,032,0162,1724072251,31.226 00,0009,0012,0885.5,+26.8,032,0169,1724072551,31.217 00,0005,0007,0885.6,+26.5,032,0166,1724072851,31.211 00,0005,0007,0885.5,+26.3,032,0163,1724073151,31.208 00,0006,0008,0885.5,+26.1,032,0168,1724073451,31.206 00,0005,0007,0885.3,+25.9,033,0169,1724073751,31.227 00,0006,0008,0885.5,+25.7,033,0167,1724074051,31.356 00,0005,0007,0885.0,+25.8,033,0190,1724074351,31.359 00,0005,0007,0885.4,+26.0,033,0164,1724074651,31.352 00,0006,0008,0885.3,+26.0,033,0162,1724074951,31.348 00,0005,0007,0885.2,+25.8,033,0158,1724075251,31.351 00,0005,0007,0885.2,+25.6,033,0184,1724075551,31.339 00,0006,0008,0885.1,+25.4,033,0140,1724075851,31.317 00,0004,0006,0885.1,+25.8,032,0176,1724076151,31.313 00,0005,0007,0884.9,+25.8,031,0154,1724076451,31.32 00,0005,0007,0885.3,+26.0,031,0147,1724076751,31.297 00,0006,0008,0885.1,+25.8,031,0157,1724077051,31.297 00,0006,0008,0885.2,+25.9,031,0159,1724077351,31.301 00,0006,0008,0885.0,+26.0,032,0172,1724077651,31.439 00,0004,0006,0885.4,+26.5,031,0168,1724077951,31.433 00,0010,0013,0885.3,+26.6,032,0156,1724078251,31.429 00,0009,0012,0885.4,+25.9,035,0156,1724078551,31.423 00,0010,0013,0885.8,+25.3,037,0150,1724078851,31.435 00,0008,0011,0885.8,+25.7,036,0153,1724079151,31.413 00,0006,0008,0885.7,+25.4,037,0148,1724079451,31.406 00,0007,0010,0885.5,+25.6,037,0183,1724079751,31.403 00,0006,0008,0885.7,+25.4,037,0169,1724080051,31.397 00,0007,0010,0885.6,+25.3,037,0162,1724080351,31.393 00,0008,0011,0886.0,+25.0,038,0145,1724080651,31.4 00,0008,0011,0885.7,+24.8,038,0150,1724081251,31.992 00,0007,0010,0886.0,+24.7,039,0168,1724081551,31.544 00,0007,0010,0885.8,+25.0,038,0168,1724081851,31.538 00,0007,0010,0886.0,+24.7,038,0163,1724082151,31.516 00,0006,0008,0886.0,+24.7,037,0161,1724082751,31.507 00,0006,0008,0886.0,+24.4,037,0186,1724083051,31.499 00,0006,0008,0885.9,+24.2,038,0160,1724083351,31.496 00,0009,0012,0886.0,+24.2,038,0160,1724083651,31.489 00,0006,0008,0885.9,+23.8,039,0188,1724083951,31.497 00,0005,0007,0885.7,+24.1,038,0158,1724084251,31.495 00,0005,0007,0886.0,+23.9,038,0158,1724084551,31.496 00,0006,0008,0885.9,+23.7,038,0164,1724084851,31.623 00,0006,0008,0885.9,+23.8,037,0155,1724085151,31.617 00,0006,0008,0885.8,+23.6,039,0165,1724085451,31.613 00,0005,0007,0886.1,+23.5,039,0172,1724085751,31.611 00,0005,0007,0886.1,+23.2,039,0175,1724086051,31.597 00,0003,0005,0886.1,+23.1,040,0166,1724086351,31.614 00,0005,0007,0885.9,+23.2,039,0159,1724086651,31.593 00,0006,0008,0886.1,+23.0,040,0182,1724086951,31.593 00,0005,0007,0886.1,+22.8,041,0165,1724087251,31.577 00,0005,0007,0886.1,+22.6,041,0153,1724087551,31.571 00,0005,0007,0886.0,+22.6,041,0153,1724087851,31.571 00,0008,0011,0886.1,+22.5,041,0174,1724088151,31.583 00,0007,0010,0886.2,+22.5,041,0159,1724088451,31.726 00,0005,0007,0886.3,+22.3,042,0182,1724088751,31.793 00,0006,0008,0886.2,+22.2,042,0172,1724089051,31.721 00,0006,0008,0886.3,+22.1,042,0149,1724089351,31.696 00,0005,0007,0886.5,+22.1,043,0181,1724089651,31.691 00,0007,0010,0886.8,+21.8,044,0171,1724090251,31.692 00,0006,0008,0886.4,+21.9,043,0150,1724090551,31.672 00,0007,0010,0886.7,+22.1,043,0167,1724090851,31.682 00,0009,0012,0886.7,+22.1,042,0165,1724091151,31.685 00,0006,0008,0886.6,+21.7,044,0176,1724091451,31.655 00,0005,0007,0886.6,+21.9,044,0162,1724091751,31.676 00,0005,0007,0886.6,+21.8,044,0174,1724092051,31.799 00,0007,0010,0886.6,+21.7,044,0147,1724092351,31.795 00,0005,0007,0886.5,+21.6,044,0148,1724092651,31.806 00,0007,0010,0886.7,+21.7,044,0168,1724092951,31.788 00,0006,0008,0886.8,+21.7,044,0152,1724093251,31.784 00,0009,0012,0886.6,+21.6,044,0184,1724093551,31.788 00,0007,0010,0886.4,+21.5,045,0164,1724093851,31.781 00,0008,0011,0886.5,+21.5,045,0180,1724094151,31.765 00,0006,0008,0886.6,+21.6,045,0154,1724094451,31.763 00,0006,0008,0886.4,+21.5,045,0152,1724094751,31.749 00,0006,0008,0886.7,+21.7,045,0173,1724095051,31.741 00,0007,0010,0886.6,+21.7,045,0176,1724095351,31.767 00,0006,0008,0886.5,+21.8,044,0177,1724095651,31.89 00,0006,0008,0886.4,+21.9,043,0152,1724095951,31.889 00,0006,0008,0886.7,+21.9,044,0161,1724096251,31.897 00,0006,0008,0886.9,+22.1,043,0154,1724096851,31.885 00,0005,0007,0886.9,+22.2,043,0131,1724097151,31.866 00,0006,0008,0886.5,+22.0,044,0161,1724097451,31.861 00,0006,0008,0886.9,+22.1,043,0157,1724097751,31.862 00,0006,0008,0886.7,+22.0,044,0158,1724098051,31.865 00,0006,0008,0886.9,+21.9,044,0157,1724098351,31.856 00,0009,0012,0886.8,+21.8,045,0154,1724098951,31.856 00,0014,0018,0886.9,+21.8,045,0159,1724099251,31.995 00,0006,0008,0886.7,+21.7,045,0154,1724099551,31.977 00,0005,0007,0886.7,+21.7,045,0139,1724099851,31.972 00,0005,0007,0886.8,+21.5,046,0147,1724100151,31.964 00,0007,0010,0886.9,+21.5,046,0153,1724100451,31.959 00,0013,0017,0886.9,+21.3,046,0162,1724100751,31.97 00,0007,0010,0886.9,+21.3,047,0184,1724101051,31.948 00,0006,0008,0887.1,+21.1,047,0159,1724101351,31.94 00,0006,0008,0887.1,+21.1,046,0173,1724101651,31.935 00,0005,0007,0886.9,+20.9,045,0157,1724101951,31.938 00,0006,0008,0887.0,+20.9,044,0169,1724102251,31.922 00,0007,0010,0886.9,+20.9,042,0144,1724102551,31.954 00,0006,0008,0886.8,+20.9,041,0173,1724102852,32.069 00,0006,0008,0887.1,+20.8,040,0157,1724103152,32.062 00,0006,0008,0887.2,+20.7,040,0158,1724103452,32.074 00,0004,0006,0887.3,+20.7,039,0188,1724103752,32.068 00,0006,0008,0886.8,+20.7,038,0174,1724104052,32.048 00,0004,0006,0886.7,+20.9,036,0147,1724104352,32.043 00,0003,0005,0886.6,+20.8,034,0168,1724104652,32.054 00,0003,0005,0886.8,+20.9,033,0165,1724104952,32.031 00,0004,0006,0886.7,+20.8,034,0181,1724105252,32.029 00,0004,0006,0886.9,+20.8,033,0163,1724105552,32.024 00,0003,0005,0886.9,+20.8,033,0171,1724105852,32.03 00,0008,0011,0886.9,+20.8,034,0166,1724106152,32.022 00,0004,0006,0886.9,+20.7,034,0165,1724106452,32.175 00,0004,0006,0886.8,+20.7,034,0186,1724106752,32.174 00,0004,0006,0886.9,+20.8,034,0168,1724107052,32.147 00,0005,0007,0887.0,+20.8,034,0148,1724107352,32.157 00,0003,0005,0887.0,+20.8,034,0167,1724107652,32.151 00,0006,0008,0886.7,+20.9,034,0182,1724107952,32.131 00,0003,0005,0886.9,+20.9,034,0163,1724108252,32.124 00,0003,0005,0886.7,+20.8,034,0171,1724108552,32.136 00,0004,0006,0886.7,+20.8,034,0158,1724108852,32.12 00,0003,0005,0886.8,+20.9,034,0159,1724109152,32.112 00,0004,0006,0886.6,+20.8,034,0156,1724109452,32.104 00,0004,0006,0886.7,+20.7,034,0184,1724109752,32.124 00,0004,0006,0886.6,+20.6,035,0156,1724110052,32.247 00,0003,0005,0887.0,+20.6,035,0155,1724110352,32.241 00,0005,0007,0886.5,+20.7,035,0169,1724110652,32.234 00,0006,0008,0886.6,+20.6,035,0170,1724110952,32.246 00,0004,0006,0886.7,+20.4,035,0143,1724111252,32.228 00,0006,0008,0886.9,+20.5,035,0144,1724111552,32.235 00,0003,0005,0886.7,+20.4,036,0160,1724111852,32.217 00,0004,0006,0886.4,+20.5,036,0169,1724112152,32.231 00,0005,0007,0886.5,+20.4,036,0154,1724112452,32.207 00,0003,0005,0886.5,+20.4,036,0157,1724112752,32.218 00,0005,0007,0886.6,+20.4,035,0165,1724113052,32.193 00,0004,0006,0886.3,+20.4,036,0138,1724113352,32.217 00,0005,0007,0886.3,+20.3,037,0169,1724113652,32.338 00,0003,0005,0886.4,+20.2,036,0168,1724113952,32.346 00,0004,0006,0886.3,+20.1,038,0139,1724114252,32.341 00,0005,0007,0886.4,+20.1,037,0173,1724114552,32.32 00,0005,0007,0886.2,+20.1,037,0173,1724114852,32.313 00,0003,0005,0886.2,+20.1,037,0152,1724115152,32.31 00,0005,0007,0886.5,+20.1,037,0171,1724115452,32.318 00,0004,0006,0886.3,+19.8,038,0155,1724115752,32.296 00,0004,0006,0886.2,+19.8,039,0179,1724116052,32.293 00,0006,0008,0886.1,+19.8,039,0155,1724116352,32.282 00,0005,0007,0885.9,+19.5,039,0181,1724116652,32.281 00,0006,0008,0886.0,+19.7,039,0170,1724116952,32.287 00,0004,0006,0886.3,+19.7,039,0174,1724117252,32.421 00,0006,0008,0886.2,+19.6,040,0177,1724117552,32.419 00,0005,0007,0886.1,+19.5,040,0159,1724117852,32.415 00,0004,0006,0886.2,+19.5,040,0159,1724118152,32.425 00,0005,0007,0886.3,+19.4,040,0194,1724118452,32.418 00,0006,0008,0886.1,+19.3,041,0167,1724118752,32.397 00,0003,0005,0885.6,+19.1,042,0175,1724119052,32.404 00,0005,0007,0885.6,+19.1,041,0138,1724119352,32.401 00,0004,0006,0885.8,+19.2,041,0155,1724119652,32.377 00,0003,0005,0885.9,+19.1,042,0174,1724119952,32.375 00,0004,0006,0885.8,+18.7,043,0163,1724120252,32.388 00,0004,0006,0885.7,+18.6,043,0175,1724120552,32.373 00,0004,0006,0885.9,+18.5,044,0145,1724120852,32.525 00,0005,0007,0885.9,+18.4,045,0166,1724121152,32.505 00,0005,0007,0885.7,+18.6,044,0145,1724121452,32.498 00,0004,0006,0885.8,+18.7,043,0161,1724121752,32.494 00,0005,0007,0885.6,+18.6,044,0185,1724122052,32.511 00,0004,0006,0885.8,+18.7,043,0160,1724122352,32.49 00,0006,0008,0885.7,+18.3,044,0166,1724122652,32.5 00,0003,0005,0885.8,+18.4,044,0184,1724122952,32.484 00,0005,0007,0885.6,+18.6,043,0174,1724123252,32.469 00,0004,0006,0885.5,+18.3,044,0158,1724123552,32.463 00,0004,0006,0885.9,+18.6,043,0156,1724123852,32.474 00,0007,0010,0885.7,+18.6,043,0151,1724124152,32.48 00,0005,0007,0885.7,+18.5,044,0166,1724124452,32.61 00,0006,0008,0885.6,+18.7,043,0181,1724124752,32.598 00,0005,0007,0885.6,+18.7,043,0161,1724125052,32.591 00,0003,0005,0885.8,+18.8,042,0173,1724125352,32.598 00,0005,0007,0885.8,+18.8,042,0167,1724125652,32.581 00,0004,0006,0885.4,+18.8,042,0154,1724125952,32.574 00,0004,0006,0885.8,+18.8,042,0167,1724126252,32.586 00,0004,0006,0885.5,+19.0,042,0166,1724126552,32.579 00,0005,0007,0885.6,+18.8,043,0162,1724126852,32.576 00,0006,0008,0885.6,+18.9,043,0176,1724127152,32.57 00,0005,0007,0885.4,+19.0,043,0161,1724127452,32.548 00,0008,0011,0885.6,+18.8,044,0189,1724127752,32.557 00,0004,0006,0885.7,+18.9,043,0151,1724128052,32.712 00,0005,0007,0885.5,+18.9,043,0160,1724128352,32.711 00,0004,0006,0885.7,+19.1,042,0150,1724128652,32.697 00,0005,0007,0885.7,+19.3,041,0177,1724128952,32.691 00,0004,0006,0885.6,+19.3,041,0167,1724129252,32.687 00,0004,0006,0885.6,+19.1,042,0163,1724129552,32.684 00,0003,0005,0885.7,+19.2,042,0158,1724129852,32.661 00,0005,0007,0885.7,+19.6,041,0162,1724130152,32.653 00,0005,0007,0886.0,+19.3,042,0164,1724130452,32.668 00,0004,0006,0886.1,+19.3,041,0172,1724130752,32.658 00,0003,0005,0885.8,+19.2,042,0148,1724131052,32.647 00,0005,0007,0885.7,+19.1,043,0156,1724131352,32.655 00,0004,0006,0885.8,+19.2,043,0162,1724131652,32.8 00,0003,0005,0885.8,+19.2,044,0186,1724131952,32.778 00,0006,0008,0886.0,+19.3,044,0161,1724132252,32.772 00,0007,0010,0885.9,+19.2,044,0182,1724132552,32.763 00,0003,0005,0885.8,+19.5,042,0155,1724132852,32.785 00,0005,0007,0885.9,+19.8,041,0174,1724133152,32.772 00,0004,0006,0886.1,+20.2,041,0178,1724133452,32.762 00,0004,0006,0886.0,+20.4,043,0190,1724133752,32.744 00,0006,0008,0886.0,+20.3,043,0170,1724134052,32.741 00,0003,0005,0886.2,+20.4,043,0202,1724134352,32.75 00,0004,0006,0886.1,+20.3,042,0165,1724134652,32.749 00,0005,0007,0886.1,+21.0,042,0149,1724134952,32.734 00,0006,0008,0886.3,+21.1,041,0162,1724135252,32.872 00,0005,0007,0886.5,+21.1,041,0136,1724135552,32.874 00,0006,0008,0886.7,+20.8,043,0168,1724135852,32.86 00,0005,0007,0886.6,+20.6,043,0157,1724136152,32.873 00,0005,0007,0886.5,+20.6,042,0164,1724136452,32.854 00,0006,0008,0886.7,+20.4,044,0185,1724136752,32.846 00,0005,0007,0886.7,+20.1,047,0154,1724137052,32.845 00,0006,0008,0886.4,+20.0,050,0147,1724137352,32.836 00,0004,0006,0886.7,+19.6,053,0172,1724137652,32.849 00,0008,0011,0887.0,+19.3,055,0168,1724137952,32.825 00,0004,0006,0886.6,+19.6,050,0166,1724138252,32.836 00,0005,0007,0886.7,+19.9,050,0153,1724138552,32.841 00,0004,0006,0886.8,+19.8,048,0168,1724138852,32.962 00,0003,0005,0886.8,+18.7,054,0143,1724139152,32.956 00,0007,0010,0887.0,+18.6,059,0168,1724139452,32.969 00,0005,0007,0887.0,+18.9,055,0186,1724139752,32.948 00,0006,0008,0886.8,+18.5,054,0184,1724140052,32.959 00,0005,0007,0887.0,+18.1,058,0186,1724140352,32.935 00,0007,0010,0886.6,+18.0,059,0164,1724140652,32.932 00,0006,0008,0886.6,+18.2,058,0183,1724140952,32.925 00,0005,0007,0886.8,+18.1,056,0170,1724141252,32.916 00,0005,0007,0886.8,+18.3,059,0144,1724141552,32.914 00,0006,0008,0886.8,+18.7,057,0164,1724141852,32.91 00,0006,0008,0886.7,+19.1,058,0160,1724142152,32.93 00,0009,0012,0887.0,+19.5,055,0162,1724142453,33.052 00,0007,0010,0886.8,+20.1,054,0176,1724142753,33.045 00,0007,0010,0886.7,+19.7,056,0162,1724143053,33.044 00,0006,0008,0886.8,+19.6,056,0160,1724143353,33.036 00,0007,0010,0886.2,+19.9,056,0173,1724143653,33.029 00,0006,0008,0886.6,+20.0,054,0145,1724143953,33.024 00,0005,0007,0887.0,+20.2,053,0158,1724144253,33.039 00,0006,0008,0887.1,+20.6,052,0177,1724144553,33.011 00,0007,0010,0887.0,+20.6,051,0171,1724144853,33.026 00,0010,0013,0887.0,+21.2,051,0166,1724145152,33 00,0019,0026,0886.8,+21.7,049,0169,1724145452,32.996 00,0049,0066,0886.9,+21.3,050,0164,1724145753,33.002 00,0015,0021,0886.7,+21.2,049,0160,1724146053,33.14 00,0020,0027,0887.0,+21.3,048,0140,1724146353,33.138 00,0010,0013,0886.7,+21.3,047,0181,1724146653,33.128 00,0040,0054,0887.1,+21.3,047,0136,1724146953,33.123 00,0021,0028,0887.1,+21.1,053,0144,1724147253,33.12 00,0009,0012,0887.3,+20.9,054,0169,1724147553,33.186 00,0007,0010,0887.2,+20.6,054,0145,1724147853,33.111 00,0024,0032,0887.1,+21.1,053,0167,1724148153,33.131 00,0082,0111,0886.7,+20.8,054,0173,1724148453,33.108 00,0148,0199,0886.8,+21.2,053,0162,1724148753,33.106 00,0133,0180,0887.2,+21.2,053,0165,1724149053,33.087 00,0097,0130,0887.1,+21.0,054,0152,1724149353,33.092 00,0077,0103,0887.5,+20.8,055,0165,1724149653,33.231 00,0080,0108,0887.5,+20.3,058,0156,1724149953,33.241 00,0060,0080,0887.7,+20.0,061,0177,1724150253,33.219 00,0018,0024,0887.9,+19.5,063,0187,1724150553,33.21 00,0014,0018,0887.9,+18.6,067,0179,1724150853,33.208 00,0009,0012,0888.7,+17.7,073,0166,1724151153,33.203 00,0014,0018,0888.6,+17.8,070,0162,1724151453,33.199 00,0030,0042,0888.7,+17.5,071,0174,1724151753,33.196 00,0016,0022,0888.3,+17.7,067,0159,1724152053,33.201 00,0008,0011,0888.5,+17.7,065,0179,1724152353,33.185 00,0018,0024,0888.5,+17.3,065,0154,1724152653,33.18 00,0005,0007,0888.8,+17.9,058,0175,1724152953,33.197 00,0006,0008,0888.5,+17.3,060,0177,1724153253,33.317 00,0005,0007,0888.3,+17.2,060,0184,1724153553,33.311 00,0003,0005,0888.2,+17.5,060,0160,1724153853,33.311 00,0003,0005,0887.9,+16.8,063,0171,1724154153,33.306 00,0007,0010,0887.5,+16.0,071,0176,1724154753,33.361 00,0007,0010,0887.6,+16.4,070,0167,1724155053,33.288 00,0007,0010,0886.9,+16.4,069,0184,1724155353,33.284 00,0005,0007,0886.8,+16.5,068,0166,1724155653,33.292 00,0005,0007,0886.2,+16.5,065,0164,1724155953,33.27 00,0006,0008,0886.0,+16.3,066,0187,1724156253,33.269 00,0007,0010,0885.8,+16.6,062,0173,1724156553,33.277 00,0006,0008,0885.9,+16.4,068,0182,1724156853,33.411 00,0008,0011,0886.2,+16.4,069,0182,1724157153,33.407 00,0006,0008,0886.5,+16.3,071,0178,1724157453,33.411 00,0005,0007,0886.4,+16.6,065,0152,1724157753,33.437 00,0008,0011,0886.5,+17.1,065,0150,1724158053,33.402 00,0003,0005,0886.4,+17.8,063,0174,1724158653,33.393 00,0008,0011,0886.0,+18.0,062,0155,1724158953,33.376 00,0006,0008,0886.2,+17.4,068,0175,1724159253,33.375 00,0003,0005,0886.0,+17.3,060,0162,1724159553,33.377 00,0004,0006,0886.2,+17.6,065,0152,1724159853,33.361 00,0004,0006,0886.3,+17.8,062,0148,1724160153,33.383 00,0003,0005,0886.0,+18.0,061,0146,1724160453,33.499 00,0002,0003,0886.1,+17.8,066,0160,1724160753,33.502 00,0003,0005,0885.9,+18.3,063,0170,1724161053,33.502 00,0002,0003,0885.9,+18.5,059,0142,1724161353,33.503 00,0005,0007,0886.2,+18.6,062,0147,1724161653,33.48 00,0004,0006,0886.0,+18.6,057,0162,1724161953,33.495 00,0004,0006,0886.1,+18.8,058,0148,1724162253,33.492 00,0004,0006,0886.0,+19.0,058,0193,1724162553,33.483 00,0003,0005,0886.3,+18.9,057,0168,1724162853,33.461 00,0004,0006,0885.8,+18.8,058,0158,1724163153,33.477 00,0003,0005,0885.9,+18.8,055,0155,1724163453,33.449 00,0005,0007,0885.7,+18.8,055,0153,1724163753,33.455 00,0003,0005,0885.8,+18.5,059,0151,1724164053,33.613 00,0003,0005,0885.9,+18.8,055,0142,1724164353,33.603 00,0003,0005,0885.8,+18.4,060,0167,1724164653,33.58 00,0003,0005,0885.8,+18.4,060,0172,1724164953,33.579 00,0003,0005,0885.6,+18.3,059,0158,1724165253,33.575 00,0005,0007,0885.8,+18.6,056,0185,1724165553,33.566 00,0005,0007,0885.9,+19.1,052,0169,1724165853,33.561 00,0004,0006,0886.1,+18.9,059,0174,1724166153,33.576 00,0004,0006,0885.8,+19.2,059,0158,1724166453,33.566 00,0003,0005,0886.0,+19.4,060,0172,1724166753,33.546 00,0003,0005,0885.7,+19.2,062,0148,1724167053,33.537 00,0004,0006,0885.9,+19.3,057,0166,1724167353,33.546 00,0003,0005,0885.9,+19.2,053,0166,1724167653,33.701 00,0003,0005,0885.7,+19.1,051,0148,1724167953,33.697 00,0005,0007,0885.5,+19.1,054,0171,1724168253,33.693 00,0003,0005,0885.5,+19.0,050,0166,1724168553,33.668 00,0004,0006,0885.5,+19.1,051,0151,1724168853,33.683 00,0002,0003,0885.2,+18.9,050,0167,1724169153,33.67 00,0006,0008,0885.1,+18.7,053,0168,1724169453,33.673 00,0003,0005,0885.4,+18.7,054,0169,1724169753,33.661 00,0003,0005,0885.1,+18.8,051,0155,1724170053,33.638 00,0006,0008,0885.3,+18.6,054,0166,1724170353,33.648 00,0005,0007,0885.1,+18.4,055,0176,1724170653,33.648 00,0003,0005,0885.1,+18.6,051,0157,1724170953,33.654 00,0003,0005,0885.0,+18.6,051,0136,1724171253,33.775 00,0006,0008,0885.4,+18.5,050,0157,1724171553,33.771 00,0003,0005,0884.9,+18.3,054,0168,1724171853,33.781 00,0006,0008,0885.1,+18.3,050,0163,1724172153,33.776 00,0003,0005,0885.4,+18.2,050,0172,1724172453,33.756 00,0005,0007,0885.3,+18.0,053,0165,1724172753,33.747 00,0004,0006,0885.2,+18.1,051,0169,1724173053,33.761 00,0003,0005,0885.5,+17.9,052,0165,1724173353,33.751 00,0004,0006,0885.8,+17.9,052,0184,1724173653,33.747 00,0004,0006,0885.6,+17.8,052,0152,1724173953,33.723 00,0003,0005,0885.2,+17.7,055,0146,1724174253,33.74 00,0004,0006,0885.6,+17.7,056,0181,1724174553,33.745 00,0004,0006,0885.5,+17.4,059,0170,1724174853,33.863 00,0004,0006,0885.5,+17.6,059,0157,1724175153,33.882 00,0004,0006,0885.6,+17.6,061,0173,1724175453,33.893 00,0005,0007,0885.8,+17.5,063,0164,1724175753,33.856 00,0003,0005,0885.8,+17.6,061,0189,1724176053,33.858 00,0004,0006,0885.4,+17.4,060,0164,1724176353,33.84 00,0003,0005,0885.9,+17.5,056,0154,1724176653,33.838 00,0003,0005,0885.5,+17.8,050,0159,1724176953,33.847 00,0003,0005,0885.5,+17.4,053,0176,1724177253,33.84 00,0003,0005,0885.7,+17.3,054,0182,1724177553,33.817 00,0005,0007,0885.8,+17.4,053,0160,1724177853,33.811 00,0003,0005,0885.8,+17.5,051,0171,1724178153,33.827 00,0003,0005,0885.6,+17.4,051,0139,1724178453,33.976 00,0004,0006,0885.8,+17.4,051,0169,1724178753,33.968 00,0004,0006,0886.0,+17.3,052,0166,1724179053,33.944 00,0003,0005,0885.6,+17.4,049,0172,1724179353,33.94 00,0005,0007,0885.8,+17.4,049,0133,1724179653,33.939 00,0005,0007,0885.9,+17.6,048,0170,1724179953,33.933 00,0005,0007,0885.8,+17.6,050,0188,1724180253,33.924 00,0004,0006,0885.7,+17.7,048,0177,1724180553,33.916 00,0006,0008,0885.7,+17.9,047,0155,1724180853,33.926 00,0003,0005,0885.8,+18.2,045,0164,1724181153,33.905 00,0003,0005,0886.1,+18.1,046,0168,1724181753,33.908 00,0004,0006,0885.8,+18.0,046,0161,1724182054,34.073 00,0004,0006,0885.8,+18.0,047,0174,1724182354,34.06 00,0004,0006,0886.1,+18.1,048,0156,1724182654,34.053 00,0003,0005,0885.9,+18.0,049,0168,1724182954,34.045 00,0003,0005,0886.2,+17.8,050,0147,1724183254,34.043 00,0002,0003,0886.1,+17.7,051,0170,1724183554,34.038 00,0002,0003,0886.2,+17.7,052,0170,1724183854,34.029 00,0003,0005,0885.9,+17.6,052,0173,1724184154,34.034 00,0003,0005,0886.1,+17.6,053,0174,1724184454,34.022 00,0003,0005,0886.0,+17.6,053,0182,1724184754,34.017 00,0005,0007,0886.0,+17.6,052,0161,1724185054,34.01 00,0004,0006,0885.7,+17.5,053,0155,1724185354,34.014 00,0003,0005,0886.0,+17.6,052,0163,1724185654,34.151 00,0003,0005,0885.7,+17.7,050,0183,1724185954,34.163 00,0004,0006,0885.7,+17.9,049,0158,1724186254,34.125 00,0003,0005,0885.6,+17.9,049,0162,1724186554,34.119 00,0006,0008,0885.5,+17.8,051,0152,1724186854,34.114 00,0005,0007,0885.8,+17.7,052,0154,1724187154,34.129 00,0008,0011,0885.7,+17.8,053,0138,1724187454,34.106 00,0005,0007,0885.8,+17.5,055,0153,1724187754,34.117 00,0004,0006,0885.6,+17.7,053,0197,1724188054,34.111 00,0005,0007,0885.8,+18.0,052,0165,1724188354,34.106 00,0004,0006,0885.6,+17.9,053,0158,1724188654,34.085 00,0006,0008,0885.7,+17.9,053,0171,1724188954,34.109 00,0006,0008,0885.9,+17.6,056,0155,1724189254,34.232 00,0009,0012,0885.9,+17.8,054,0160,1724189554,34.245 00,0012,0016,0885.5,+17.9,054,0158,1724189854,34.236 00,0004,0006,0885.8,+17.9,053,0154,1724190154,34.23 00,0005,0007,0885.7,+17.8,054,0159,1724190454,34.206 00,0005,0007,0885.9,+18.0,053,0184,1724190754,34.199 00,0004,0006,0885.7,+17.9,053,0160,1724191054,34.222 00,0008,0011,0885.8,+17.7,054,0173,1724191354,34.191 00,0005,0007,0885.3,+17.7,055,0136,1724191654,34.185 00,0007,0010,0885.4,+17.8,054,0162,1724191954,34.178 00,0007,0010,0885.5,+17.7,055,0175,1724192254,34.176 00,0004,0006,0885.7,+17.8,054,0167,1724192554,34.198 00,0006,0008,0885.4,+18.0,053,0160,1724192854,34.334 00,0007,0010,0885.5,+18.0,053,0152,1724193154,34.316 00,0006,0008,0885.5,+17.9,054,0162,1724193454,34.308 00,0005,0007,0885.4,+18.0,054,0134,1724193754,34.323 00,0006,0008,0885.5,+17.8,055,0157,1724194054,34.311 00,0005,0007,0885.4,+17.7,055,0156,1724194654,34.287 00,0006,0008,0885.1,+17.9,054,0161,1724194954,34.28 00,0005,0007,0884.9,+17.9,055,0141,1724195254,34.274 00,0007,0010,0884.9,+17.9,054,0163,1724195554,34.273 00,0005,0007,0885.0,+17.8,055,0157,1724195854,34.267 00,0006,0008,0884.8,+17.7,057,0164,1724196154,34.273 00,0005,0007,0884.8,+17.8,056,0146,1724196454,34.414 00,0007,0010,0884.8,+17.8,056,0147,1724196754,34.402 00,0005,0007,0884.8,+17.9,056,0148,1724197054,34.415 00,0007,0010,0884.8,+17.9,057,0172,1724197354,34.393 00,0006,0008,0885.0,+17.9,057,0170,1724197654,34.39 00,0006,0008,0884.9,+17.9,057,0160,1724197954,34.385 00,0008,0011,0884.8,+17.8,058,0162,1724198254,34.387 00,0010,0013,0884.4,+17.9,058,0156,1724198554,34.377 00,0006,0008,0884.7,+17.9,058,0169,1724198854,34.371 00,0009,0012,0884.5,+17.9,058,0143,1724199154,34.375 00,0006,0008,0884.5,+18.0,057,0160,1724199454,34.355 00,0006,0008,0884.4,+18.0,057,0152,1724199754,34.363 00,0004,0006,0884.6,+17.9,057,0157,1724200054,34.502 00,0006,0008,0884.6,+17.9,057,0179,1724200354,34.509 00,0006,0008,0884.6,+17.8,058,0164,1724200654,34.488 00,0006,0008,0884.3,+17.6,059,0173,1724200954,34.504 00,0009,0012,0884.3,+17.9,058,0172,1724201254,34.493 00,0004,0006,0884.6,+17.8,059,0148,1724201554,34.491 00,0007,0010,0884.7,+17.7,059,0169,1724201854,34.471 00,0007,0010,0884.4,+18.0,058,0159,1724202154,34.49 00,0005,0007,0884.3,+17.9,059,0164,1724202454,34.458 00,0005,0007,0884.5,+17.8,061,0162,1724202754,34.451 00,0006,0008,0884.3,+17.6,062,0153,1724203054,34.454 00,0007,0010,0884.3,+17.5,062,0173,1724203354,34.469 00,0005,0007,0884.4,+17.6,061,0185,1724203654,34.606 00,0005,0007,0884.5,+17.6,061,0158,1724203954,34.587 00,0006,0008,0884.4,+17.6,062,0162,1724204254,34.581 00,0005,0007,0884.3,+17.6,062,0172,1724204554,34.585 00,0009,0012,0884.2,+17.5,062,0149,1724204854,34.586 00,0007,0010,0884.2,+17.6,062,0189,1724205154,34.586 00,0006,0008,0884.3,+17.6,061,0166,1724205454,34.558 00,0004,0006,0884.3,+17.6,061,0148,1724205754,34.554 00,0008,0011,0884.4,+17.7,061,0146,1724206054,34.549 00,0005,0007,0884.4,+17.7,060,0163,1724206354,34.593 00,0005,0007,0884.1,+17.7,060,0180,1724206654,34.537 00,0006,0008,0884.1,+17.9,059,0153,1724206954,34.548 00,0008,0011,0883.9,+17.9,059,0161,1724207254,34.686 00,0005,0007,0884.0,+17.8,059,0158,1724207554,34.679 00,0007,0010,0883.9,+17.8,058,0151,1724207854,34.683 00,0007,0010,0884.0,+17.7,059,0155,1724208154,34.67 00,0006,0008,0884.0,+17.7,060,0172,1724208454,34.679 00,0008,0011,0883.9,+17.6,060,0160,1724208754,34.655 00,0006,0008,0884.1,+17.5,060,0163,1724209054,34.654 00,0007,0010,0883.9,+17.7,059,0182,1724209354,34.645 00,0005,0007,0884.2,+17.8,058,0161,1724209954,34.637 00,0007,0010,0884.0,+17.7,059,0162,1724210254,34.627 00,0010,0013,0884.0,+17.7,058,0152,1724210554,34.636 00,0010,0013,0884.2,+17.6,059,0171,1724210854,34.801 00,0006,0008,0884.1,+17.5,059,0154,1724211154,34.771 00,0007,0010,0883.9,+17.4,060,0167,1724211454,34.774 00,0007,0010,0884.2,+17.5,060,0180,1724211754,34.777 00,0008,0011,0884.1,+17.5,059,0140,1724212054,34.772 00,0005,0007,0883.9,+17.4,060,0158,1724212354,34.765 00,0006,0008,0884.3,+17.5,059,0176,1724212654,34.744 00,0007,0010,0884.2,+17.6,058,0174,1724212954,34.737 00,0007,0010,0884.3,+17.7,058,0185,1724213254,34.733 00,0006,0008,0883.9,+17.7,058,0144,1724213554,34.725 00,0005,0007,0883.8,+17.7,058,0164,1724213854,34.737 00,0007,0010,0884.0,+17.7,058,0163,1724214154,34.747 00,0009,0012,0884.1,+17.6,059,0164,1724214454,34.881 00,0005,0007,0883.8,+17.8,059,0145,1724214754,34.86 00,0006,0008,0884.0,+17.9,058,0153,1724215054,34.859 00,0006,0008,0884.1,+17.9,058,0165,1724215354,34.859 00,0006,0008,0883.9,+18.2,056,0153,1724215654,34.849 00,0008,0011,0883.6,+18.1,057,0157,1724215954,34.844 00,0005,0007,0883.9,+18.3,057,0174,1724216554,34.852 00,0006,0008,0883.9,+18.4,056,0170,1724216854,34.823 00,0007,0010,0883.8,+18.5,055,0197,1724217154,34.822 00,0006,0008,0883.9,+18.6,055,0156,1724217454,34.833 00,0006,0008,0884.0,+18.7,054,0170,1724217754,34.838 00,0005,0007,0883.6,+18.9,054,0178,1724218054,34.978 00,0004,0006,0883.7,+19.0,054,0156,1724218354,34.952 00,0006,0008,0884.3,+18.8,056,0163,1724218654,34.949 00,0006,0008,0884.0,+18.3,056,0186,1724218954,34.96 00,0005,0007,0883.8,+18.5,056,0159,1724219254,34.937 00,0006,0008,0884.0,+18.7,056,0162,1724219554,34.931 00,0004,0006,0883.9,+18.8,056,0149,1724219854,34.923 00,0006,0008,0883.9,+19.0,056,0178,1724220154,34.919 00,0007,0010,0884.3,+19.2,057,0153,1724220454,34.93 00,0007,0010,0884.1,+19.2,057,0167,1724220754,34.921 00,0006,0008,0884.4,+19.3,057,0158,1724221054,34.902 00,0005,0007,0884.3,+19.2,059,0158,1724221354,34.93 00,0008,0011,0884.2,+19.3,058,0166,1724221655,35.048 00,0005,0007,0884.5,+19.3,057,0168,1724221955,35.05 00,0006,0008,0884.6,+19.3,057,0150,1724222255,35.056 00,0007,0010,0884.3,+19.4,057,0167,1724222555,35.031 00,0008,0011,0884.1,+19.5,056,0158,1724222855,35.027 00,0006,0008,0884.1,+19.5,056,0162,1724223155,35.034 00,0006,0008,0884.1,+19.7,055,0146,1724223455,35.017 00,0007,0010,0884.1,+19.9,054,0150,1724223755,35.013 00,0007,0010,0884.2,+19.9,053,0151,1724224055,35.005 00,0005,0007,0884.1,+19.9,051,0156,1724224355,35.016 00,0013,0017,0884.0,+20.1,051,0176,1724224655,35.012 00,0006,0008,0883.9,+20.3,052,0172,1724224955,35.02 00,0008,0011,0884.3,+20.4,053,0180,1724225255,35.136 00,0006,0008,0884.3,+20.5,052,0154,1724225555,35.152 00,0007,0010,0884.4,+20.4,053,0187,1724225855,35.125 00,0006,0008,0884.4,+20.5,052,0160,1724226155,35.13 00,0006,0008,0884.2,+20.6,052,0162,1724226455,35.115 00,0006,0008,0884.2,+20.8,051,0143,1724226755,35.109 00,0005,0007,0884.4,+20.9,050,0143,1724227055,35.106 00,0006,0008,0884.2,+21.2,050,0161,1724227355,35.115 00,0006,0008,0884.1,+21.6,053,0148,1724227655,35.097 00,0007,0010,0884.3,+21.7,051,0178,1724227955,35.087 00,0007,0010,0884.7,+21.5,052,0158,1724228255,35.08 00,0007,0010,0884.3,+21.2,055,0141,1724228555,35.09 00,0004,0006,0884.4,+21.4,053,0196,1724228855,35.228 00,0006,0008,0884.6,+21.4,051,0180,1724229155,35.223 00,0006,0008,0884.3,+21.5,049,0158,1724229455,35.231 00,0007,0010,0884.5,+21.3,051,0160,1724229755,35.209 00,0006,0008,0884.4,+21.5,050,0152,1724230055,35.206 00,0006,0008,0884.2,+21.6,050,0162,1724230355,35.201 00,0010,0013,0884.3,+21.7,049,0155,1724230655,35.202 00,0006,0008,0884.3,+22.0,049,0161,1724230955,35.19 00,0009,0012,0884.3,+22.1,049,0166,1724231255,35.184 00,0005,0007,0884.1,+22.4,047,0150,1724231555,35.197 00,0006,0008,0883.9,+22.7,048,0182,1724231855,35.187 00,0011,0015,0884.2,+22.5,048,0144,1724232155,35.183 00,0005,0007,0884.2,+22.2,048,0166,1724232455,35.315 00,0006,0008,0884.3,+22.3,048,0146,1724232755,35.312 00,0005,0007,0884.3,+22.4,049,0145,1724233055,35.302 00,0008,0011,0884.6,+22.2,047,0159,1724233355,35.296 00,0005,0007,0884.2,+22.5,048,0162,1724233655,35.298 00,0005,0007,0884.4,+22.6,048,0158,1724233955,35.29 00,0006,0008,0884.4,+22.6,048,0153,1724234255,35.282 00,0005,0007,0884.5,+22.6,048,0167,1724234555,35.295 00,0005,0007,0884.4,+22.4,049,0143,1724234855,35.279 00,0006,0008,0884.4,+22.3,049,0154,1724235155,35.274 00,0008,0011,0884.4,+22.5,050,0164,1724235455,35.261 00,0006,0008,0884.5,+22.7,050,0145,1724235755,35.271 00,0007,0010,0884.4,+22.9,050,0162,1724236055,35.407 00,0007,0010,0884.2,+22.9,050,0160,1724236355,35.406 00,0005,0007,0884.2,+22.8,049,0152,1724236655,35.394 00,0010,0013,0884.2,+22.8,048,0179,1724236955,35.387 00,0010,0013,0884.5,+22.7,048,0159,1724237255,35.401 00,0007,0010,0884.2,+22.7,048,0165,1724237555,35.385 00,0009,0012,0884.3,+22.6,049,0153,1724237855,35.375 00,0006,0008,0884.3,+22.5,050,0162,1724238155,35.37 00,0006,0008,0884.6,+22.3,052,0170,1724238755,35.356 00,0009,0012,0884.5,+22.2,052,0150,1724239055,35.353 00,0008,0011,0884.3,+22.1,053,0165,1724239355,35.358 00,0008,0011,0884.5,+21.8,053,0146,1724239655,35.5 00,0008,0011,0884.4,+22.0,052,0162,1724239955,35.508 00,0007,0010,0884.4,+22.3,051,0160,1724240255,35.486 00,0007,0010,0884.4,+22.5,051,0186,1724240555,35.481 00,0010,0013,0884.5,+22.7,049,0173,1724240855,35.473 00,0007,0010,0884.4,+22.6,049,0159,1724241155,35.471 00,0007,0010,0884.3,+22.7,048,0174,1724241455,35.462 00,0010,0013,0884.3,+22.9,048,0172,1724241755,35.454 00,0006,0008,0884.6,+22.6,049,0173,1724242055,35.449 00,0006,0008,0884.2,+22.6,049,0187,1724242355,35.445 00,0007,0010,0884.3,+22.5,048,0148,1724242655,35.46 00,0006,0008,0884.0,+22.8,049,0184,1724242955,35.467 00,0006,0008,0884.1,+22.7,048,0174,1724243255,35.585 00,0013,0017,0884.4,+23.0,047,0173,1724243555,35.579 00,0007,0010,0884.4,+22.5,048,0176,1724243855,35.578 00,0007,0010,0884.5,+22.4,048,0161,1724244155,35.567 00,0011,0015,0884.4,+22.3,049,0161,1724244455,35.57 00,0007,0010,0884.4,+22.3,048,0177,1724244755,35.554 00,0007,0010,0884.7,+22.2,048,0156,1724245055,35.57 00,0008,0011,0884.4,+22.0,048,0171,1724245355,35.544 00,0010,0013,0884.5,+22.1,050,0141,1724245655,35.549 00,0007,0010,0884.4,+21.8,055,0166,1724245955,35.534 00,0008,0011,0884.4,+21.2,063,0181,1724246255,35.525 00,0010,0013,0884.5,+20.9,066,0154,1724246555,35.539 00,0008,0011,0884.4,+20.9,063,0170,1724246855,35.678 00,0008,0011,0884.3,+20.9,062,0169,1724247155,35.667 00,0007,0010,0884.2,+21.5,059,0178,1724247455,35.666 00,0014,0018,0884.3,+22.0,060,0141,1724247755,35.677 00,0009,0012,0884.1,+21.4,062,0187,1724248055,35.67 00,0007,0010,0884.1,+21.5,062,0188,1724248355,35.665 00,0009,0012,0884.2,+21.2,064,0150,1724248655,35.642 00,0006,0008,0884.4,+21.2,062,0148,1724248955,35.633 00,0008,0011,0884.5,+21.3,062,0146,1724249255,35.627 00,0008,0011,0884.1,+21.2,063,0158,1724249555,35.623 00,0006,0008,0884.3,+21.1,063,0163,1724249855,35.617 00,0007,0010,0884.4,+20.8,061,0172,1724250155,35.645 00,0006,0008,0884.5,+20.5,062,0183,1724250455,35.766 00,0007,0010,0884.2,+20.6,061,0162,1724250755,35.761 00,0007,0010,0884.1,+20.8,059,0175,1724251055,35.769 00,0008,0011,0884.3,+20.8,060,0169,1724251355,35.754 00,0006,0008,0884.4,+21.0,060,0182,1724251655,35.739 00,0008,0011,0884.1,+20.7,062,0173,1724251955,35.736 00,0008,0011,0884.3,+20.8,061,0178,1724252255,35.727 00,0013,0017,0884.1,+20.8,060,0147,1724252555,35.727 00,0008,0011,0884.4,+21.0,059,0146,1724252855,35.715 00,0006,0008,0884.3,+21.1,059,0155,1724253155,35.717 00,0008,0011,0884.5,+21.3,058,0159,1724253455,35.709 00,0007,0010,0884.4,+21.5,057,0127,1724253755,35.718 00,0010,0013,0884.3,+21.2,058,0163,1724254055,35.853 00,0014,0018,0884.2,+21.1,058,0152,1724254355,35.851 00,0007,0010,0884.4,+21.3,059,0153,1724254655,35.84 00,0006,0008,0884.1,+21.6,057,0163,1724254955,35.833 00,0017,0023,0884.4,+21.7,052,0158,1724255255,35.826 00,0014,0018,0884.5,+21.7,052,0164,1724255555,35.822 00,0012,0016,0884.1,+21.8,052,0162,1724255855,35.819 00,0049,0066,0883.9,+21.9,051,0156,1724256155,35.814 00,0059,0079,0884.1,+22.0,051,0169,1724256755,35.799 00,0043,0058,0884.2,+21.9,050,0162,1724257055,35.796 00,0015,0021,0884.2,+22.0,050,0145,1724257355,35.818 00,0015,0021,0884.4,+22.1,051,0188,1724257655,35.947 00,0015,0021,0884.0,+22.0,051,0165,1724257955,35.936 00,0007,0010,0884.2,+21.6,056,0160,1724258255,35.931 00,0011,0015,0884.4,+21.3,057,0162,1724258555,35.922 00,0009,0012,0884.4,+21.2,057,0159,1724258855,35.922 00,0007,0010,0884.4,+20.9,057,0166,1724259155,35.915 00,0008,0011,0884.5,+20.6,057,0172,1724259455,35.908 00,0006,0008,0884.5,+20.7,055,0179,1724259755,35.903 00,0010,0013,0884.3,+20.5,058,0139,1724260055,35.895 00,0007,0010,0884.4,+20.3,058,0143,1724260355,35.889 00,0008,0011,0884.4,+20.3,059,0174,1724260655,35.895 00,0007,0010,0884.3,+20.4,059,0148,1724260955,35.896 00,0007,0010,0884.3,+20.0,061,0177,1724261256,36.038 00,0007,0010,0884.4,+20.0,060,0171,1724261556,36.026 00,0008,0011,0884.5,+20.2,059,0167,1724261856,36.025 00,0013,0017,0884.3,+20.1,060,0161,1724262156,36.014 00,0008,0011,0884.4,+20.2,060,0159,1724262456,36.008 00,0009,0012,0884.3,+20.2,059,0176,1724262756,36.004 00,0010,0013,0884.2,+20.0,060,0152,1724263055,35.995 00,0009,0012,0884.3,+20.2,059,0161,1724263355,35.989 00,0009,0012,0884.6,+20.1,058,0163,1724263655,35.987 00,0008,0011,0884.4,+20.1,056,0166,1724263955,35.989 00,0007,0010,0884.7,+20.2,057,0179,1724264255,35.974 00,0007,0010,0884.4,+19.7,059,0174,1724264555,35.986 00,0007,0010,0884.7,+19.9,056,0180,1724264856,36.118 00,0008,0011,0884.9,+19.9,054,0151,1724265156,36.116 00,0007,0010,0884.8,+19.7,055,0173,1724265456,36.107 00,0007,0010,0885.0,+19.9,052,0153,1724265756,36.1 00,0009,0012,0884.9,+20.0,052,0154,1724266056,36.124 00,0007,0010,0884.8,+19.9,054,0174,1724266656,36.086 00,0008,0011,0885.0,+20.1,050,0161,1724266956,36.076 00,0006,0008,0884.7,+19.9,052,0150,1724267256,36.075 00,0009,0012,0884.7,+20.1,050,0124,1724267556,36.084 00,0005,0007,0884.8,+20.2,050,0175,1724267856,36.063 00,0008,0011,0884.9,+19.8,052,0168,1724268156,36.075 00,0009,0012,0884.9,+19.8,051,0149,1724268456,36.207 00,0007,0010,0885.3,+20.1,049,0157,1724268756,36.205 00,0007,0010,0885.0,+19.8,050,0155,1724269056,36.198 00,0006,0008,0884.8,+19.8,051,0197,1724269356,36.194 00,0007,0010,0885.2,+20.0,049,0161,1724269656,36.188 00,0010,0013,0885.1,+20.1,049,0156,1724269956,36.188 00,0006,0008,0885.0,+19.8,050,0137,1724270256,36.189 00,0007,0010,0885.0,+20.0,049,0157,1724270556,36.167 00,0006,0008,0884.9,+19.9,050,0137,1724270856,36.164 00,0006,0008,0885.2,+19.8,051,0156,1724271156,36.176 00,0007,0010,0885.3,+19.7,052,0160,1724271456,36.155 00,0005,0007,0885.3,+19.8,052,0164,1724271756,36.171 00,0010,0013,0884.9,+19.4,053,0177,1724272056,36.293 00,0008,0011,0885.2,+19.7,052,0181,1724272356,36.294 00,0006,0008,0885.0,+19.8,051,0151,1724272656,36.305 00,0007,0010,0885.4,+19.6,053,0155,1724272956,36.298 00,0008,0011,0885.1,+19.5,054,0197,1724273256,36.273 00,0007,0010,0885.4,+19.3,054,0155,1724273556,36.273 00,0008,0011,0885.5,+19.5,053,0154,1724273856,36.264 00,0006,0008,0885.2,+19.7,052,0178,1724274156,36.262 00,0007,0010,0885.6,+19.4,054,0167,1724274456,36.253 00,0006,0008,0885.6,+19.7,053,0176,1724274756,36.25 00,0006,0008,0885.6,+19.5,054,0158,1724275056,36.239 00,0009,0012,0885.6,+19.4,054,0157,1724275356,36.269 00,0007,0010,0885.6,+19.5,054,0164,1724275656,36.387 00,0006,0008,0885.6,+19.5,053,0155,1724275956,36.425 00,0009,0012,0885.6,+19.7,052,0183,1724276256,36.373 00,0009,0012,0885.4,+19.7,052,0163,1724276556,36.372 00,0009,0012,0885.6,+19.8,051,0175,1724276856,36.366 00,0007,0010,0885.6,+19.7,051,0165,1724277156,36.359 00,0011,0015,0885.7,+19.6,051,0143,1724277456,36.357 00,0005,0007,0885.4,+19.7,050,0161,1724277756,36.346 00,0009,0012,0885.7,+19.2,053,0184,1724278056,36.346 00,0007,0010,0885.5,+18.8,054,0171,1724278356,36.352 00,0006,0008,0885.5,+19.0,051,0142,1724278656,36.332 00,0008,0011,0885.7,+19.5,049,0161,1724278956,36.34 00,0005,0007,0885.7,+19.2,050,0153,1724279256,36.478 00,0006,0008,0885.4,+19.3,051,0155,1724279556,36.471 00,0007,0010,0885.4,+19.3,050,0188,1724279856,36.471 00,0008,0011,0885.5,+19.3,051,0156,1724280156,36.476 00,0006,0008,0885.4,+19.6,049,0145,1724280456,36.455 00,0005,0007,0885.5,+19.5,048,0164,1724280756,36.446 00,0011,0015,0885.3,+19.3,050,0143,1724281056,36.443 00,0009,0012,0885.6,+19.5,048,0190,1724281356,36.438 00,0007,0010,0885.3,+19.3,049,0166,1724281656,36.434 00,0006,0008,0885.4,+18.9,051,0158,1724281956,36.427 00,0005,0007,0885.7,+18.8,051,0192,1724282256,36.425 00,0006,0008,0885.2,+18.5,050,0182,1724282856,36.564 00,0006,0008,0885.2,+19.3,045,0155,1724283156,36.565 00,0005,0007,0885.4,+18.9,047,0165,1724283456,36.557 00,0007,0010,0885.3,+18.8,048,0151,1724283756,36.548 00,0006,0008,0885.3,+19.2,046,0175,1724284056,36.545 00,0006,0008,0885.3,+18.5,049,0157,1724284356,36.556 00,0006,0008,0885.3,+18.7,047,0172,1724284656,36.549 00,0007,0010,0885.2,+18.4,049,0149,1724284956,36.526 00,0007,0010,0885.4,+18.6,048,0184,1724285256,36.527 00,0007,0010,0885.4,+18.5,048,0144,1724285556,36.52 00,0006,0008,0885.3,+19.2,044,0159,1724285856,36.511 00,0009,0012,0885.1,+18.8,046,0167,1724286156,36.522 00,0008,0011,0885.3,+18.8,046,0166,1724286456,36.659 00,0008,0011,0885.4,+18.5,048,0179,1724286756,36.649 00,0006,0008,0885.4,+19.1,045,0154,1724287056,36.645 00,0004,0006,0885.2,+18.7,047,0143,1724287356,36.645 00,0005,0007,0885.0,+19.2,043,0174,1724287656,36.638 00,0006,0008,0885.3,+18.6,046,0184,1724287956,36.65 00,0007,0010,0885.1,+18.8,046,0157,1724288256,36.626 00,0007,0010,0885.4,+19.0,044,0154,1724288556,36.617 00,0004,0006,0885.5,+18.5,047,0163,1724288856,36.616 00,0008,0011,0885.5,+18.6,046,0176,1724289156,36.608 00,0007,0010,0885.5,+18.7,046,0179,1724289456,36.602 00,0005,0007,0885.2,+18.4,047,0169,1724289756,36.61 00,0007,0010,0885.4,+18.9,045,0170,1724290056,36.752 00,0007,0010,0885.6,+18.7,044,0167,1724290356,36.757 00,0006,0008,0885.7,+18.7,045,0182,1724290656,36.736 00,0007,0010,0885.5,+18.6,045,0166,1724290956,36.729 00,0005,0007,0885.2,+18.9,044,0161,1724291256,36.726 00,0006,0008,0885.5,+18.2,047,0168,1724291556,36.719 00,0005,0007,0885.4,+19.1,042,0145,1724291856,36.73 00,0006,0008,0885.6,+18.6,045,0142,1724292156,36.708 00,0008,0011,0885.6,+18.6,046,0146,1724292456,36.705 00,0005,0007,0885.2,+18.7,046,0168,1724292756,36.7 00,0005,0007,0885.2,+18.9,044,0163,1724293056,36.693 00,0005,0007,0885.7,+18.7,045,0154,1724293356,36.782 00,0007,0010,0885.4,+18.8,044,0170,1724293656,36.84 00,0006,0008,0885.5,+18.6,046,0175,1724293956,36.83 00,0005,0007,0885.2,+19.2,043,0160,1724294256,36.826 00,0007,0010,0885.6,+18.6,045,0166,1724294556,36.821 00,0008,0011,0885.3,+18.5,046,0172,1724294856,36.82 00,0005,0007,0885.4,+18.7,045,0177,1724295156,36.832 00,0007,0010,0885.4,+18.8,044,0170,1724295456,36.807 00,0006,0008,0885.1,+18.9,044,0155,1724295756,36.819 00,0005,0007,0885.7,+18.6,045,0160,1724296056,36.795 00,0008,0011,0885.4,+18.9,045,0148,1724296356,36.788 00,0008,0011,0885.4,+18.8,047,0160,1724296656,36.787 00,0008,0011,0885.7,+19.1,046,0151,1724296956,36.796 00,0004,0006,0885.5,+19.1,046,0146,1724297256,36.933 00,0006,0008,0885.5,+18.6,049,0158,1724297556,36.92 00,0005,0007,0885.8,+18.7,048,0175,1724297856,36.917 00,0005,0007,0885.7,+18.7,047,0167,1724298156,36.913 00,0005,0007,0885.5,+18.5,048,0158,1724298456,36.929 00,0004,0006,0885.4,+19.3,044,0172,1724298756,36.903 00,0006,0008,0885.4,+18.8,047,0164,1724299056,36.913 00,0006,0008,0885.5,+18.8,049,0142,1724299356,36.889 00,0006,0008,0885.7,+19.1,048,0172,1724299656,36.885 00,0006,0008,0885.4,+19.0,048,0164,1724299956,36.878 00,0006,0008,0885.7,+18.9,049,0185,1724300256,36.873 00,0005,0007,0885.7,+18.8,050,0167,1724300556,36.899 00,0007,0010,0885.5,+19.0,048,0156,1724300857,37.035 00,0005,0007,0885.5,+19.3,046,0154,1724301157,37.012 00,0005,0007,0885.7,+18.9,049,0174,1724301457,37.024 00,0007,0010,0885.7,+19.2,047,0140,1724301757,37.024 00,0010,0013,0885.7,+18.9,049,0160,1724302056,36.996 00,0005,0007,0885.5,+19.0,047,0165,1724302356,36.991 00,0008,0011,0885.7,+19.1,046,0181,1724302657,37.002 00,0005,0007,0885.4,+19.8,043,0165,1724302956,36.979 00,0008,0011,0885.6,+19.8,043,0151,1724303256,36.982 00,0006,0008,0885.7,+19.5,045,0156,1724303556,36.983 00,0007,0010,0885.5,+19.7,046,0171,1724303856,36.985 00,0007,0010,0885.7,+19.9,044,0157,1724304156,36.976 00,0009,0012,0885.7,+20.0,045,0146,1724304457,37.11 00,0007,0010,0885.7,+20.2,044,0126,1724304757,37.107 00,0005,0007,0885.6,+20.1,046,0170,1724305057,37.096 00,0007,0010,0885.9,+20.2,046,0161,1724305357,37.09 00,0009,0012,0886.0,+20.4,045,0180,1724305657,37.084 00,0011,0015,0886.0,+20.6,045,0165,1724305957,37.096 00,0005,0007,0885.8,+20.7,046,0164,1724306257,37.071 00,0008,0011,0885.8,+20.8,045,0160,1724306557,37.067 00,0005,0007,0885.7,+20.8,046,0144,1724306857,37.062 00,0007,0010,0886.2,+20.9,046,0175,1724307157,37.071 00,0009,0012,0885.9,+21.1,045,0158,1724307457,37.056 00,0005,0007,0885.9,+21.3,046,0157,1724307757,37.062 00,0006,0008,0886.2,+21.4,045,0171,1724308057,37.21 00,0007,0010,0886.0,+21.6,046,0168,1724308357,37.187 00,0006,0008,0885.9,+21.6,046,0152,1724308657,37.187 00,0010,0013,0886.2,+21.5,046,0156,1724308957,37.178 00,0006,0008,0886.1,+21.7,047,0163,1724309257,37.173 00,0008,0011,0886.1,+21.7,046,0152,1724309557,37.165 00,0008,0011,0886.0,+21.8,046,0179,1724309857,37.162 00,0008,0011,0886.5,+21.9,046,0169,1724310157,37.154 00,0008,0011,0886.2,+22.0,046,0150,1724310457,37.181 00,0009,0012,0886.5,+22.0,045,0155,1724310757,37.148 00,0007,0010,0886.4,+22.3,045,0153,1724311057,37.137 00,0006,0008,0886.5,+22.2,044,0182,1724311357,37.151 00,0007,0010,0886.6,+22.4,044,0159,1724311657,37.3 00,0006,0008,0886.7,+22.5,043,0141,1724311957,37.302 00,0007,0010,0886.4,+22.7,043,0171,1724312257,37.292 00,0006,0008,0886.5,+22.7,042,0141,1724312557,37.27 00,0006,0008,0886.4,+22.6,042,0146,1724312857,37.268 00,0006,0008,0886.4,+22.9,041,0172,1724313157,37.273 00,0010,0013,0886.4,+23.0,041,0174,1724313457,37.249 00,0007,0010,0886.5,+22.9,040,0154,1724313757,37.244 00,0007,0010,0886.7,+22.9,041,0161,1724314057,37.274 00,0011,0015,0886.6,+23.2,041,0152,1724314357,37.241 00,0006,0008,0886.6,+23.3,041,0157,1724314657,37.232 00,0006,0008,0886.7,+23.3,041,0143,1724314957,37.239 00,0007,0010,0886.7,+23.4,040,0178,1724315257,37.373 00,0011,0015,0886.8,+23.3,041,0142,1724315557,37.369 00,0006,0008,0886.4,+23.2,040,0173,1724315857,37.366 00,0006,0008,0886.4,+23.2,041,0181,1724316157,37.357 00,0007,0010,0886.4,+23.4,040,0187,1724316457,37.358 00,0008,0011,0886.4,+23.5,039,0169,1724316757,37.344 00,0007,0010,0886.5,+23.9,039,0155,1724317057,37.338 00,0007,0010,0886.4,+24.0,039,0144,1724317357,37.342 00,0008,0011,0886.6,+23.6,037,0145,1724317657,37.327 00,0007,0010,0886.5,+24.0,037,0185,1724317957,37.326 00,0006,0008,0886.6,+23.7,038,0182,1724318257,37.318 00,0005,0007,0886.5,+23.7,039,0178,1724318557,37.328 00,0007,0010,0886.4,+23.6,038,0176,1724318857,37.47 00,0007,0010,0886.5,+23.8,038,0165,1724319157,37.464 00,0004,0006,0886.5,+23.7,036,0152,1724319457,37.454 00,0007,0010,0886.5,+23.7,036,0146,1724319757,37.449 00,0006,0008,0886.4,+24.1,035,0182,1724320057,37.448 00,0005,0007,0886.2,+24.7,036,0162,1724320357,37.434 00,0007,0010,0886.3,+24.0,036,0142,1724320657,37.438 00,0004,0006,0886.6,+23.8,032,0176,1724320957,37.426 00,0009,0012,0886.7,+23.8,032,0178,1724321257,37.42 00,0005,0007,0886.4,+23.4,034,0131,1724321557,37.413 00,0005,0007,0886.4,+23.6,032,0168,1724321857,37.427 00,0005,0007,0886.3,+23.1,038,0152,1724322157,37.423 00,0004,0006,0886.6,+23.3,037,0170,1724322457,37.553 00,0005,0007,0886.3,+23.6,035,0149,1724322757,37.548 00,0004,0006,0886.5,+24.2,033,0171,1724323057,37.548 00,0005,0007,0886.0,+24.2,032,0163,1724323357,37.545 00,0005,0007,0886.5,+24.8,031,0163,1724323657,37.533 00,0006,0008,0886.3,+24.9,030,0147,1724323957,37.529 00,0008,0011,0886.4,+24.8,030,0164,1724324257,37.526 00,0005,0007,0886.7,+24.5,030,0184,1724324557,37.515 00,0006,0008,0886.7,+24.2,031,0150,1724324857,37.514 00,0006,0008,0886.7,+24.1,030,0170,1724325157,37.536 00,0005,0007,0886.4,+24.3,029,0158,1724325457,37.501 00,0004,0006,0886.3,+24.0,034,0160,1724325757,37.506 00,0004,0006,0886.1,+24.6,031,0180,1724326057,37.643 00,0005,0007,0886.5,+25.3,032,0143,1724326357,37.638 00,0004,0006,0886.4,+24.8,032,0153,1724326657,37.656 00,0006,0008,0886.3,+24.7,032,0150,1724326957,37.642 00,0005,0007,0886.2,+24.6,031,0170,1724327257,37.633 00,0006,0008,0886.4,+25.2,030,0184,1724327557,37.618 00,0005,0007,0886.3,+25.2,031,0164,1724327857,37.613 00,0006,0008,0886.1,+25.9,027,0163,1724328157,37.625 00,0006,0008,0886.3,+26.0,027,0174,1724328457,37.599 00,0007,0010,0886.1,+26.2,028,0154,1724328757,37.592 00,0007,0010,0886.3,+26.0,026,0156,1724329057,37.594 00,0004,0006,0886.4,+25.7,027,0163,1724329357,37.616 00,0006,0008,0886.2,+25.6,027,0152,1724329657,37.732 00,0006,0008,0886.5,+25.3,029,0150,1724329957,37.733 00,0006,0008,0886.2,+25.0,029,0163,1724330257,37.725 00,0007,0010,0886.3,+25.1,030,0187,1724330557,37.718 00,0009,0012,0886.3,+24.9,030,0173,1724330857,37.735 00,0005,0007,0886.2,+24.8,032,0159,1724331157,37.709 00,0004,0006,0886.2,+24.8,030,0169,1724331457,37.704 00,0005,0007,0886.0,+24.9,030,0178,1724331757,37.714 00,0006,0008,0886.0,+25.3,030,0145,1724332057,37.691 00,0010,0013,0886.2,+25.3,029,0165,1724332357,37.695 00,0004,0006,0886.1,+25.3,029,0179,1724332657,37.686 00,0005,0007,0886.0,+25.3,029,0162,1724332957,37.691 00,0005,0007,0886.0,+25.3,030,0150,1724333257,37.833 00,0006,0008,0886.1,+25.1,030,0185,1724333557,37.821 00,0008,0011,0886.5,+24.8,032,0171,1724333857,37.817 00,0005,0007,0886.0,+24.7,032,0144,1724334157,37.805 00,0005,0007,0885.9,+24.6,033,0183,1724334457,37.8 00,0008,0011,0886.3,+24.4,034,0182,1724334757,37.797 00,0004,0006,0885.9,+24.4,033,0154,1724335057,37.813 00,0005,0007,0886.0,+24.7,032,0166,1724335357,37.805 00,0006,0008,0886.2,+24.7,031,0163,1724335657,37.798 00,0006,0008,0886.0,+24.7,033,0154,1724335957,37.781 00,0004,0006,0886.4,+24.4,033,0150,1724336257,37.781 00,0004,0006,0886.1,+24.2,035,0156,1724336557,37.78 00,0004,0006,0886.5,+24.1,034,0162,1724336857,37.916 00,0004,0006,0886.4,+24.0,034,0170,1724337157,37.909 00,0004,0006,0886.2,+23.8,037,0154,1724337457,37.903 00,0007,0010,0886.2,+23.8,037,0190,1724337757,37.901 00,0004,0006,0886.4,+24.0,038,0170,1724338057,37.89 00,0005,0007,0886.3,+24.3,034,0181,1724338357,37.897 00,0011,0015,0886.2,+24.5,033,0157,1724338657,37.898 00,0005,0007,0886.3,+24.5,033,0153,1724338957,37.876 00,0004,0006,0886.1,+24.3,034,0170,1724339257,37.895 00,0005,0007,0886.5,+24.5,034,0178,1724339557,37.865 00,0005,0007,0886.6,+24.5,033,0183,1724339857,37.86 00,0006,0008,0886.3,+24.3,033,0148,1724340157,37.865 00,0004,0006,0886.3,+24.3,034,0176,1724340458,38.022 00,0008,0011,0886.5,+24.3,033,0144,1724340758,38.017 00,0005,0007,0886.5,+24.3,035,0122,1724341057,37.989 00,0004,0006,0886.7,+24.1,034,0159,1724341358,38.007 00,0004,0006,0886.4,+23.9,036,0153,1724341957,37.975 00,0006,0008,0886.8,+23.3,038,0165,1724342257,37.969 00,0006,0008,0886.7,+23.3,036,0141,1724342557,37.964 00,0004,0006,0886.6,+22.7,039,0154,1724342857,37.974 00,0003,0005,0886.7,+23.0,038,0154,1724343158,38 00,0009,0012,0886.5,+22.8,039,0179,1724343457,37.966 00,0003,0005,0886.7,+23.2,037,0163,1724343757,37.958 00,0005,0007,0886.7,+22.9,038,0167,1724344058,38.093 00,0005,0007,0886.7,+22.7,039,0173,1724344358,38.089 00,0005,0007,0886.7,+22.5,040,0152,1724344658,38.081 00,0006,0008,0886.9,+22.4,040,0174,1724344958,38.077 00,0005,0007,0886.8,+22.8,038,0155,1724345258,38.085 00,0009,0012,0886.8,+22.8,038,0169,1724345558,38.062 00,0006,0008,0887.0,+22.5,039,0147,1724345858,38.058 00,0006,0008,0886.8,+22.5,039,0172,1724346158,38.056 00,0005,0007,0887.2,+22.3,039,0163,1724346458,38.067 00,0006,0008,0887.1,+22.3,040,0155,1724346758,38.059 00,0005,0007,0887.3,+22.0,041,0151,1724347058,38.037 00,0009,0012,0887.2,+21.7,042,0162,1724347358,38.047 00,0010,0013,0887.1,+21.7,042,0163,1724347658,38.183 00,0006,0008,0887.3,+22.0,040,0167,1724347958,38.176 00,0009,0012,0887.4,+21.8,040,0170,1724348258,38.172 00,0006,0008,0887.5,+21.7,041,0161,1724348558,38.165 00,0008,0011,0887.3,+21.9,040,0157,1724348858,38.175 00,0006,0008,0887.7,+21.7,041,0145,1724349158,38.155 00,0006,0008,0887.5,+21.6,042,0167,1724349458,38.149 00,0006,0008,0887.5,+21.6,042,0178,1724349758,38.142 00,0008,0011,0887.5,+21.3,043,0179,1724350058,38.139 00,0007,0010,0887.8,+21.8,041,0140,1724350358,38.148 00,0007,0010,0888.0,+21.9,041,0172,1724350658,38.123 00,0006,0008,0887.8,+21.4,043,0159,1724350958,38.152 00,0007,0010,0888.2,+21.6,042,0164,1724351258,38.273 00,0009,0012,0887.9,+21.3,043,0164,1724351558,38.283 00,0006,0008,0888.4,+21.3,043,0142,1724351858,38.267 00,0005,0007,0888.0,+21.4,042,0157,1724352158,38.293 00,0007,0010,0888.0,+21.4,043,0144,1724352458,38.247 00,0006,0008,0888.2,+21.5,042,0141,1724352758,38.276 00,0011,0015,0888.3,+21.2,043,0154,1724353058,38.239 00,0005,0007,0888.3,+21.3,043,0142,1724353358,38.248 00,0007,0010,0888.3,+21.7,040,0181,1724353658,38.227 00,0006,0008,0888.0,+21.5,041,0171,1724353958,38.218 00,0006,0008,0888.1,+21.1,042,0176,1724354258,38.231 00,0008,0011,0888.1,+21.8,039,0163,1724354558,38.227 00,0007,0010,0888.3,+21.4,041,0151,1724354858,38.379 00,0005,0007,0888.1,+21.5,040,0168,1724355158,38.354 00,0007,0010,0888.2,+21.4,041,0168,1724355458,38.349 00,0007,0010,0888.3,+21.5,040,0168,1724355758,38.347 00,0007,0010,0888.3,+21.4,040,0167,1724356358,38.333 00,0006,0008,0888.1,+21.5,039,0168,1724356658,38.326 00,0006,0008,0888.3,+21.5,039,0175,1724356958,38.319 00,0007,0010,0888.5,+21.4,039,0176,1724357258,38.316 00,0007,0010,0888.3,+21.0,041,0170,1724357558,38.327 00,0006,0008,0888.4,+21.1,041,0159,1724357858,38.301 00,0007,0010,0888.5,+21.4,040,0179,1724358158,38.315 00,0008,0011,0888.2,+21.2,040,0170,1724358458,38.453 00,0009,0012,0888.6,+21.0,042,0159,1724358758,38.462 00,0006,0008,0888.4,+21.2,041,0155,1724359058,38.441 00,0010,0013,0888.3,+21.1,042,0165,1724359358,38.446 00,0008,0011,0888.4,+21.1,042,0170,1724359658,38.424 00,0010,0013,0888.3,+20.9,043,0160,1724359958,38.434 00,0008,0011,0888.3,+20.8,043,0163,1724360258,38.414 00,0013,0017,0888.6,+21.0,042,0172,1724360558,38.423 00,0007,0010,0888.3,+20.9,043,0171,1724360858,38.423 00,0008,0011,0888.5,+20.7,043,0149,1724361158,38.395 00,0007,0010,0888.4,+20.8,043,0159,1724361458,38.394 00,0010,0013,0888.5,+20.8,042,0145,1724361758,38.402 00,0007,0010,0888.5,+20.7,043,0143,1724362058,38.534 00,0007,0010,0888.4,+20.9,041,0148,1724362358,38.529 00,0006,0008,0888.5,+20.9,042,0162,1724362658,38.544 00,0011,0015,0888.6,+20.6,044,0153,1724362958,38.539 00,0007,0010,0888.5,+20.9,042,0189,1724363258,38.532 00,0008,0011,0888.5,+20.8,043,0154,1724363558,38.509 00,0007,0010,0888.6,+21.2,041,0143,1724363858,38.508 00,0006,0008,0888.6,+21.2,041,0172,1724364158,38.496 00,0009,0012,0888.7,+21.2,041,0196,1724364458,38.489 00,0009,0012,0888.4,+21.1,041,0153,1724364758,38.485 00,0010,0013,0888.7,+21.0,041,0180,1724365058,38.486 00,0006,0008,0888.5,+20.8,042,0179,1724365358,38.496 00,0007,0010,0888.4,+20.9,040,0144,1724365658,38.644 00,0007,0010,0888.7,+21.0,040,0157,1724365958,38.616 00,0011,0015,0888.7,+21.1,040,0160,1724366258,38.612 00,0007,0010,0888.9,+21.2,039,0163,1724366558,38.626 00,0008,0011,0888.7,+21.3,039,0169,1724366858,38.603 00,0011,0015,0888.5,+21.4,039,0162,1724367158,38.611 00,0009,0012,0888.5,+21.4,039,0175,1724367458,38.589 00,0008,0011,0888.6,+21.3,039,0138,1724367758,38.586 00,0007,0010,0888.6,+21.2,039,0150,1724368058,38.58 00,0009,0012,0888.6,+21.4,038,0187,1724368358,38.574 00,0009,0012,0888.7,+21.4,038,0151,1724368658,38.566 00,0007,0010,0888.4,+21.3,039,0142,1724368958,38.598 00,0007,0010,0888.5,+21.3,039,0151,1724369258,38.712 00,0008,0011,0888.6,+21.2,039,0169,1724369558,38.709 00,0007,0010,0888.9,+21.1,040,0168,1724369858,38.7 00,0007,0010,0888.6,+21.3,039,0148,1724370158,38.699 00,0010,0013,0888.9,+21.1,039,0150,1724370458,38.693 00,0007,0010,0888.8,+21.0,040,0158,1724370758,38.687 00,0007,0010,0889.1,+20.9,041,0151,1724371058,38.68 00,0008,0011,0889.1,+20.9,040,0158,1724371358,38.676 00,0007,0010,0888.6,+20.6,042,0141,1724371658,38.688 00,0006,0008,0888.7,+20.6,041,0163,1724371958,38.666 00,0008,0011,0888.9,+20.6,041,0164,1724372258,38.656 00,0009,0012,0888.7,+20.5,042,0192,1724372558,38.669 00,0007,0010,0888.7,+20.3,043,0162,1724372858,38.805 00,0007,0010,0889.1,+20.1,044,0176,1724373158,38.815 00,0007,0010,0888.9,+20.3,044,0160,1724373458,38.818 00,0006,0008,0888.7,+20.2,043,0151,1724373758,38.785 00,0008,0011,0888.9,+20.2,043,0148,1724374058,38.78 00,0006,0008,0888.8,+20.3,043,0172,1724374358,38.773 00,0008,0011,0888.9,+20.3,043,0154,1724374658,38.787 00,0007,0010,0888.9,+20.2,043,0162,1724374958,38.765 00,0007,0010,0888.9,+20.1,045,0181,1724375258,38.76 00,0006,0008,0888.8,+20.2,044,0164,1724375558,38.755 00,0007,0010,0888.9,+20.3,044,0178,1724375858,38.747 00,0012,0016,0889.0,+20.2,044,0142,1724376158,38.758 00,0009,0012,0888.9,+20.2,044,0168,1724376458,38.893 00,0006,0008,0889.2,+20.2,046,0190,1724376758,38.885 00,0009,0012,0889.1,+20.2,045,0162,1724377058,38.88 00,0006,0008,0889.2,+20.1,046,0172,1724377358,38.877 00,0006,0008,0889.0,+20.2,045,0161,1724377658,38.869 00,0008,0011,0888.9,+20.3,044,0135,1724377958,38.862 00,0008,0011,0889.0,+20.3,044,0161,1724378258,38.858 00,0007,0010,0888.8,+20.3,044,0163,1724378558,38.853 00,0007,0010,0889.2,+20.2,045,0179,1724378858,38.869 00,0007,0010,0888.9,+20.2,044,0158,1724379158,38.859 00,0007,0010,0889.3,+20.2,045,0161,1724379458,38.835 00,0007,0010,0889.3,+20.2,045,0160,1724379758,38.845 00,0009,0012,0889.1,+20.2,045,0182,1724380058,38.983 00,0010,0013,0889.2,+20.2,045,0168,1724380358,38.977 00,0006,0008,0889.2,+20.0,046,0169,1724380658,38.974 00,0007,0010,0889.0,+20.0,045,0186,1724380958,38.967 00,0008,0011,0888.9,+20.0,045,0154,1724381258,38.958 00,0006,0008,0889.0,+19.9,046,0176,1724381558,38.956 00,0011,0015,0889.1,+19.9,046,0172,1724381858,38.963 00,0006,0008,0889.2,+19.8,046,0172,1724382158,38.944 00,0008,0011,0889.3,+19.8,046,0149,1724382458,38.937 00,0008,0011,0889.2,+19.7,046,0184,1724382758,38.931 00,0010,0013,0889.3,+19.8,047,0123,1724383058,38.926 00,0008,0011,0889.4,+19.8,046,0170,1724383358,38.954 00,0007,0010,0889.4,+19.8,046,0168,1724383659,39.092 00,0008,0011,0889.0,+19.6,047,0179,1724383959,39.063 00,0009,0012,0889.3,+19.7,046,0169,1724384259,39.057 00,0005,0007,0889.0,+19.6,047,0152,1724384559,39.057 00,0005,0007,0889.1,+19.7,047,0189,1724384859,39.058 00,0007,0010,0889.0,+19.6,047,0176,1724385159,39.04 00,0007,0010,0889.3,+19.6,047,0177,1724385459,39.054 00,0009,0012,0889.0,+19.7,047,0174,1724385759,39.03 00,0007,0010,0889.1,+19.7,046,0148,1724386059,39.046 00,0007,0010,0889.2,+19.7,046,0170,1724386359,39.021 00,0007,0010,0889.5,+19.8,046,0165,1724386659,39.013 00,0007,0010,0889.5,+19.8,046,0170,1724386959,39.023 00,0007,0010,0889.1,+19.7,047,0175,1724387259,39.163 00,0009,0012,0889.4,+19.8,047,0141,1724387559,39.175 00,0006,0008,0889.6,+19.9,046,0139,1724387859,39.166 00,0007,0010,0889.7,+19.9,046,0171,1724388159,39.147 00,0006,0008,0889.4,+19.8,047,0137,1724388459,39.157 00,0008,0011,0889.4,+19.9,047,0150,1724388759,39.14 00,0008,0011,0889.9,+20.1,047,0171,1724389359,39.124 00,0006,0008,0889.7,+20.2,046,0175,1724389659,39.116 00,0007,0010,0889.6,+20.3,046,0141,1724389959,39.113 00,0010,0013,0889.6,+20.3,046,0174,1724390259,39.125 00,0006,0008,0889.7,+20.6,045,0156,1724390559,39.135 00,0007,0010,0889.8,+20.5,045,0181,1724390859,39.249 00,0007,0010,0889.9,+20.8,044,0140,1724391159,39.249 00,0007,0010,0889.9,+20.8,045,0155,1724391459,39.238 00,0009,0012,0890.0,+20.9,045,0163,1724391759,39.235 00,0008,0011,0890.1,+21.4,043,0163,1724392059,39.246 00,0007,0010,0890.1,+21.4,043,0160,1724392359,39.227 00,0005,0007,0890.1,+21.7,042,0149,1724392659,39.239 00,0007,0010,0890.1,+21.7,043,0176,1724392959,39.23 00,0007,0010,0889.8,+22.0,041,0159,1724393259,39.21 00,0005,0007,0890.0,+22.1,040,0170,1724393559,39.202 00,0008,0011,0889.9,+22.1,040,0161,1724393859,39.192 00,0006,0008,0890.0,+22.2,041,0172,1724394159,39.206 00,0008,0011,0890.3,+22.3,040,0153,1724394459,39.337 00,0007,0010,0890.3,+22.5,039,0159,1724394759,39.34 00,0008,0011,0890.1,+22.6,040,0161,1724395059,39.347 00,0007,0010,0890.3,+22.5,039,0177,1724395359,39.347 00,0010,0013,0890.3,+22.5,038,0188,1724395659,39.319 00,0007,0010,0890.4,+22.5,039,0177,1724395959,39.316 00,0009,0012,0890.4,+22.9,039,0181,1724396259,39.335 00,0008,0011,0890.2,+23.1,039,0170,1724396559,39.303 00,0006,0008,0890.6,+22.9,038,0170,1724396859,39.325 00,0007,0010,0890.3,+23.1,039,0175,1724397159,39.311 00,0007,0010,0890.5,+23.1,038,0160,1724397459,39.302 00,0008,0011,0890.5,+23.2,039,0168,1724397759,39.31 00,0008,0011,0890.6,+23.2,038,0167,1724398059,39.427 00,0013,0017,0890.2,+23.4,038,0170,1724398359,39.428 00,0007,0010,0890.3,+23.6,039,0143,1724398659,39.415 00,0007,0010,0890.4,+23.6,039,0163,1724398959,39.414 00,0006,0008,0890.7,+23.7,039,0160,1724399259,39.425 00,0011,0015,0890.6,+23.7,038,0161,1724399559,39.397 00,0009,0012,0890.4,+23.6,038,0154,1724399859,39.408 00,0007,0010,0890.5,+24.0,039,0175,1724400159,39.405 00,0007,0010,0890.5,+23.8,038,0160,1724400459,39.402 00,0008,0011,0890.5,+23.8,038,0161,1724400759,39.394 00,0007,0010,0890.6,+23.7,038,0148,1724401059,39.372 00,0013,0017,0890.7,+24.2,038,0158,1724401359,39.381 00,0009,0012,0890.5,+24.0,037,0182,1724401659,39.52 00,0006,0008,0890.6,+24.4,036,0162,1724401959,39.517 00,0007,0010,0890.5,+24.8,037,0156,1724402259,39.508 00,0008,0011,0890.3,+24.4,036,0177,1724402559,39.507 00,0013,0017,0890.5,+24.7,036,0175,1724402859,39.494 00,0006,0008,0890.7,+25.0,035,0168,1724403159,39.506 00,0006,0008,0890.5,+24.8,035,0159,1724403459,39.488 00,0006,0008,0890.7,+25.0,034,0156,1724403759,39.484 00,0010,0013,0890.6,+25.3,035,0193,1724404059,39.474 00,0008,0011,0890.6,+25.0,034,0169,1724404359,39.467 00,0009,0012,0890.3,+25.1,034,0149,1724404659,39.465 00,0007,0010,0890.4,+25.4,034,0153,1724404959,39.472 00,0005,0007,0890.7,+25.0,034,0144,1724405259,39.631 00,0007,0010,0890.4,+25.6,034,0178,1724405559,39.606 00,0008,0011,0890.4,+25.2,033,0182,1724405859,39.595 00,0012,0016,0890.5,+25.7,033,0173,1724406159,39.59 00,0007,0010,0890.4,+25.7,033,0140,1724406459,39.589 00,0007,0010,0890.5,+25.3,033,0146,1724406759,39.587 00,0009,0012,0890.3,+26.0,033,0154,1724407059,39.594 00,0008,0011,0890.8,+26.3,032,0170,1724407359,39.586 00,0008,0011,0890.7,+25.8,033,0147,1724407659,39.562 00,0007,0010,0890.6,+25.4,032,0180,1724407959,39.561 00,0008,0011,0890.5,+25.1,033,0174,1724408259,39.556 00,0007,0010,0890.5,+25.3,034,0158,1724408559,39.563 00,0006,0008,0891.0,+25.0,034,0178,1724408859,39.698 00,0007,0010,0890.5,+24.8,034,0160,1724409159,39.693 00,0008,0011,0890.5,+24.7,034,0161,1724409459,39.705 00,0009,0012,0890.7,+24.8,034,0145,1724409759,39.676 00,0007,0010,0890.4,+24.7,034,0155,1724410059,39.678 00,0006,0008,0890.6,+24.6,035,0178,1724410359,39.668 00,0007,0010,0890.7,+24.5,035,0166,1724410659,39.664 00,0010,0013,0890.7,+24.6,036,0155,1724410959,39.679 00,0007,0010,0890.6,+24.7,035,0174,1724411259,39.652 00,0006,0008,0890.5,+24.7,034,0155,1724411559,39.665 00,0008,0011,0890.7,+24.9,036,0171,1724411859,39.643 00,0011,0015,0890.3,+25.2,034,0177,1724412159,39.669 00,0007,0010,0890.1,+25.3,032,0158,1724412459,39.787 00,0008,0011,0890.1,+25.9,031,0169,1724412759,39.781 00,0007,0010,0890.4,+25.9,031,0145,1724413059,39.801 00,0008,0011,0890.3,+25.4,031,0168,1724413359,39.773 00,0007,0010,0890.3,+25.5,031,0153,1724413659,39.766 00,0007,0010,0890.1,+25.4,031,0189,1724413959,39.765 00,0012,0016,0890.0,+25.5,031,0152,1724414259,39.764 00,0008,0011,0890.0,+26.1,031,0147,1724414559,39.767 00,0008,0011,0890.0,+26.2,030,0167,1724414859,39.744 00,0009,0012,0890.1,+26.3,029,0158,1724415159,39.76 00,0006,0008,0890.2,+26.3,028,0173,1724415459,39.733 00,0006,0008,0890.0,+26.0,028,0149,1724415759,39.759 00,0008,0011,0889.8,+26.6,028,0172,1724416059,39.881 00,0008,0011,0889.9,+27.0,029,0190,1724416359,39.874 00,0006,0008,0890.0,+26.5,027,0154,1724416659,39.867 00,0006,0008,0890.0,+26.3,026,0192,1724416959,39.883 00,0009,0012,0889.9,+26.2,025,0136,1724417259,39.866 00,0005,0007,0890.0,+26.1,026,0178,1724417559,39.869 00,0005,0007,0890.0,+26.3,026,0155,1724417859,39.847 00,0005,0007,0889.6,+26.5,025,0146,1724418159,39.842 00,0005,0007,0889.8,+27.2,024,0168,1724418459,39.838 00,0006,0008,0889.8,+27.0,022,0163,1724418759,39.834 00,0005,0007,0889.9,+27.6,021,0152,1724419059,39.824 00,0005,0007,0889.6,+27.3,021,0160,1724419359,39.858 00,0006,0008,0889.5,+27.4,020,0139,1724419659,39.972 00,0004,0006,0889.6,+27.3,021,0152,1724419959,39.975 00,0004,0006,0889.6,+27.2,021,0155,1724420259,39.965 00,0005,0007,0889.7,+27.4,020,0171,1724420559,39.956 00,0004,0006,0889.7,+27.8,020,0165,1724420859,39.955 00,0005,0007,0889.5,+27.3,019,0179,1724421159,39.948 00,0005,0007,0889.7,+27.4,019,0171,1724421459,39.942 00,0005,0007,0889.9,+27.4,019,0148,1724421759,39.936 00,0004,0006,0889.6,+27.2,019,0173,1724422059,39.931 00,0005,0007,0889.5,+27.7,020,0162,1724422359,39.928 00,0006,0008,0889.6,+27.7,020,0185,1724422659,39.925 00,0006,0008,0889.6,+27.8,019,0176,1724422959,39.932 00,0006,0008,0889.9,+27.6,019,0158,1724423260,40.065 00,0005,0007,0889.7,+27.7,020,0168,1724423560,40.069 00,0007,0010,0889.6,+27.8,019,0153,1724423860,40.076 00,0007,0010,0889.9,+28.3,018,0162,1724424160,40.051 00,0007,0010,0889.8,+28.3,018,0154,1724424460,40.043 00,0004,0006,0889.9,+28.0,017,0165,1724424760,40.061 00,0005,0007,0890.0,+27.9,017,0163,1724425060,40.036 00,0005,0007,0890.1,+27.6,020,0181,1724426260,40.03 00,0003,0005,0890.1,+27.2,020,0186,1724426560,40.044 00,0006,0008,0890.0,+27.5,021,0185,1724426860,40.164 00,0004,0006,0889.9,+27.5,019,0161,1724427160,40.173 00,0008,0011,0889.9,+27.0,026,0164,1724427460,40.152 00,0008,0011,0890.3,+26.8,027,0181,1724427760,40.149 00,0007,0010,0890.1,+26.6,028,0164,1724428060,40.138 00,0010,0013,0890.2,+26.4,028,0192,1724428360,40.136 00,0011,0015,0890.1,+26.3,029,0156,1724428660,40.145 00,0008,0011,0890.1,+26.3,028,0165,1724428960,40.128 00,0010,0013,0890.4,+26.1,029,0142,1724429260,40.117 00,0011,0015,0890.3,+25.7,030,0163,1724429560,40.116 00,0011,0015,0890.1,+25.5,029,0156,1724429860,40.112 00,0007,0010,0890.1,+25.5,028,0149,1724430160,40.123 00,0009,0012,0890.0,+25.3,029,0171,1724430460,40.253 00,0014,0018,0890.1,+25.1,029,0160,1724430760,40.268 00,0008,0011,0890.4,+24.9,029,0171,1724431060,40.275 00,0009,0012,0890.2,+24.9,029,0153,1724431360,40.247 00,0006,0008,0889.9,+24.6,028,0172,1724431660,40.233 00,0007,0010,0890.3,+24.5,029,0160,1724431960,40.228 00,0007,0010,0890.2,+23.7,031,0174,1724432260,40.219 00,0006,0008,0890.4,+23.8,030,0148,1724432560,40.219 00,0005,0007,0890.3,+24.0,029,0146,1724432860,40.211 00,0008,0011,0890.2,+23.9,029,0139,1724433160,40.201 00,0012,0016,0890.7,+23.3,031,0155,1724433460,40.206 00,0007,0010,0890.2,+23.1,031,0149,1724433760,40.213 00,0006,0008,0890.6,+23.5,029,0161,1724434060,40.346 00,0006,0008,0890.6,+23.2,029,0160,1724434360,40.334 00,0006,0008,0890.7,+23.3,030,0163,1724434660,40.335 00,0009,0012,0890.5,+22.9,031,0148,1724434960,40.325 00,0007,0010,0890.9,+22.6,031,0176,1724435260,40.32 00,0005,0007,0890.6,+22.7,032,0162,1724435560,40.334 00,0006,0008,0890.9,+22.7,032,0177,1724435860,40.312 00,0006,0008,0891.0,+22.6,032,0156,1724436160,40.321 00,0005,0007,0891.2,+22.7,032,0158,1724436460,40.298 00,0006,0008,0890.8,+22.9,032,0176,1724436760,40.29 00,0007,0010,0890.8,+22.4,034,0154,1724437060,40.287 00,0008,0011,0890.8,+23.0,031,0166,1724437360,40.303 00,0006,0008,0891.1,+22.7,032,0144,1724437660,40.429 00,0008,0011,0890.9,+22.6,032,0158,1724437960,40.421 00,0008,0011,0890.9,+22.6,033,0171,1724438260,40.427 00,0006,0008,0891.1,+22.6,033,0145,1724438560,40.419 00,0007,0010,0891.1,+22.2,035,0140,1724438860,40.412 00,0006,0008,0891.2,+22.3,034,0157,1724439160,40.423 00,0011,0015,0891.2,+22.1,035,0163,1724439460,40.416 00,0006,0008,0891.2,+22.8,032,0147,1724439760,40.391 00,0005,0007,0891.5,+22.9,032,0167,1724440060,40.39 00,0007,0010,0891.2,+22.2,034,0163,1724440360,40.377 00,0006,0008,0891.2,+22.8,032,0162,1724440660,40.393 00,0008,0011,0891.6,+22.5,034,0174,1724440960,40.383 00,0005,0007,0891.6,+22.2,034,0181,1724441260,40.517 00,0008,0011,0891.3,+22.3,034,0160,1724441560,40.513 00,0006,0008,0891.3,+22.3,034,0160,1724441860,40.509 00,0008,0011,0891.4,+22.4,034,0164,1724442160,40.499 00,0006,0008,0891.6,+22.1,034,0159,1724442460,40.493 00,0008,0011,0891.3,+22.3,033,0138,1724442760,40.494 00,0007,0010,0891.4,+22.2,034,0164,1724443060,40.483 00,0006,0008,0891.4,+22.6,032,0178,1724443360,40.481 00,0007,0010,0891.4,+22.3,033,0148,1724443660,40.491 00,0009,0012,0891.4,+22.5,032,0168,1724443960,40.468 00,0006,0008,0891.6,+22.1,034,0144,1724444260,40.463 00,0008,0011,0891.5,+21.9,034,0171,1724444560,40.481 00,0007,0010,0891.4,+22.1,033,0180,1724444863,43.279 00,0008,0011,0891.5,+22.0,033,0165,1724445160,40.603 00,0007,0010,0891.8,+22.2,032,0161,1724445460,40.599 00,0006,0008,0891.5,+21.9,034,0157,1724445760,40.595 00,0006,0008,0891.7,+22.2,032,0170,1724446060,40.591 00,0006,0008,0891.6,+22.2,031,0176,1724446360,40.6 00,0006,0008,0891.9,+22.2,032,0173,1724446960,40.566 00,0007,0010,0891.6,+21.4,035,0172,1724447260,40.564 00,0006,0008,0892.2,+21.9,034,0135,1724447560,40.557 00,0008,0011,0891.9,+21.7,035,0154,1724447860,40.548 00,0006,0008,0892.1,+21.6,036,0153,1724448160,40.562 00,0011,0015,0891.9,+21.2,037,0164,1724448460,40.716 00,0009,0012,0891.8,+20.8,039,0169,1724448760,40.691 00,0005,0007,0891.7,+20.9,039,0151,1724449060,40.687 00,0011,0015,0892.1,+21.1,039,0155,1724449360,40.697 00,0006,0008,0892.2,+21.1,038,0165,1724449660,40.677 00,0008,0011,0891.9,+21.0,039,0195,1724449960,40.67 00,0007,0010,0891.7,+21.2,038,0186,1724450260,40.664 00,0006,0008,0891.8,+21.0,038,0136,1724450560,40.654 00,0007,0010,0891.7,+21.3,037,0159,1724450860,40.652 00,0009,0012,0891.7,+21.2,038,0172,1724451460,40.649 00,0008,0011,0891.8,+21.2,037,0166,1724451760,40.657 00,0007,0010,0892.1,+21.0,038,0167,1724452060,40.787 00,0007,0010,0891.6,+20.9,039,0169,1724452360,40.782 00,0009,0012,0891.6,+20.6,041,0166,1724452660,40.781 00,0012,0016,0891.8,+20.8,039,0165,1724452960,40.77 00,0008,0011,0891.9,+20.6,040,0158,1724453260,40.764 00,0006,0008,0891.8,+20.8,040,0182,1724453560,40.778 00,0009,0012,0891.7,+21.0,041,0165,1724453860,40.756 00,0008,0011,0891.6,+20.8,043,0156,1724454160,40.749 00,0008,0011,0891.8,+21.0,043,0189,1724454460,40.756 00,0008,0011,0891.5,+20.9,044,0160,1724454760,40.735 00,0006,0008,0891.8,+20.8,045,0163,1724455060,40.73 00,0008,0011,0892.2,+20.7,045,0163,1724455360,40.742 00,0010,0013,0891.8,+20.8,045,0148,1724455660,40.879 00,0008,0011,0891.9,+20.7,046,0176,1724455960,40.9 00,0008,0011,0891.8,+20.7,046,0161,1724456260,40.872 00,0006,0008,0892.0,+20.6,047,0172,1724456560,40.86 00,0010,0013,0891.8,+20.7,046,0158,1724456860,40.852 00,0008,0011,0891.7,+20.6,047,0152,1724457160,40.849 00,0007,0010,0891.8,+20.4,048,0142,1724457460,40.841 00,0007,0010,0892.0,+20.3,048,0169,1724457760,40.837 00,0008,0011,0891.8,+20.2,048,0146,1724458060,40.832 00,0011,0015,0891.8,+20.2,048,0167,1724458360,40.83 00,0007,0010,0892.0,+20.2,047,0149,1724458660,40.84 00,0010,0013,0891.9,+20.2,047,0168,1724458960,40.83 00,0010,0013,0891.7,+20.1,046,0159,1724459260,40.986 00,0007,0010,0892.0,+20.3,046,0142,1724459560,40.959 00,0007,0010,0891.9,+19.7,049,0156,1724459860,40.958 00,0007,0010,0891.9,+19.9,048,0152,1724460160,40.967 00,0008,0011,0891.8,+20.2,047,0169,1724460460,40.944 00,0007,0010,0891.9,+19.8,048,0164,1724460760,40.958 00,0006,0008,0891.9,+19.8,047,0172,1724461060,40.935 00,0008,0011,0891.6,+20.1,046,0151,1724461360,40.947 00,0006,0008,0891.6,+20.1,046,0185,1724461660,40.94 00,0007,0010,0891.7,+20.2,046,0163,1724461960,40.916 00,0006,0008,0891.8,+19.6,048,0141,1724462260,40.93 00,0007,0010,0891.9,+19.9,046,0166,1724462560,40.928 00,0007,0010,0891.7,+19.7,047,0176,1724462861,41.07 00,0008,0011,0891.8,+19.6,047,0154,1724463161,41.046 00,0006,0008,0891.8,+19.6,047,0178,1724463461,41.046 00,0008,0011,0891.8,+19.7,047,0177,1724463761,41.039 00,0007,0010,0892.0,+19.5,047,0162,1724464061,41.09 00,0008,0011,0891.6,+19.6,046,0153,1724464361,41.036 00,0007,0010,0891.8,+19.5,049,0168,1724464661,41.02 00,0010,0013,0892.0,+19.5,051,0163,1724464961,41.033 00,0007,0010,0892.0,+19.6,052,0183,1724465261,41.016 00,0006,0008,0891.7,+19.6,052,0151,1724465561,41.002 00,0008,0011,0892.0,+19.4,053,0187,1724465860,40.999 00,0006,0008,0891.8,+19.2,053,0171,1724466161,41.014 00,0006,0008,0891.6,+19.3,053,0147,1724466461,41.165 00,0007,0010,0891.8,+19.2,053,0151,1724466761,41.138 00,0007,0010,0891.6,+19.1,054,0156,1724467061,41.139 00,0008,0011,0891.7,+19.1,054,0154,1724467361,41.127 00,0009,0012,0891.7,+19.3,053,0163,1724467661,41.12 00,0009,0012,0891.8,+19.1,055,0161,1724467961,41.113 00,0008,0011,0891.6,+19.2,054,0168,1724468261,41.108 00,0013,0017,0891.6,+19.1,055,0166,1724468561,41.123 00,0008,0011,0891.8,+19.3,055,0176,1724468861,41.098 00,0008,0011,0891.6,+19.1,055,0133,1724469161,41.093 00,0009,0012,0891.6,+19.1,056,0152,1724469461,41.113 00,0007,0010,0891.8,+18.9,057,0155,1724469761,41.114 00,0010,0013,0891.7,+19.0,058,0167,1724470061,41.251 00,0006,0008,0891.8,+19.0,057,0163,1724470361,41.226 00,0008,0011,0891.7,+19.1,056,0157,1724470661,41.22 00,0010,0013,0891.6,+19.3,055,0132,1724470961,41.218 00,0007,0010,0891.6,+19.3,054,0204,1724471261,41.212 00,0009,0012,0891.8,+19.1,055,0153,1724471561,41.212 00,0008,0011,0891.7,+19.2,055,0149,1724471861,41.201 00,0007,0010,0891.9,+19.5,053,0162,1724472161,41.213 00,0006,0008,0891.6,+19.2,054,0165,1724472461,41.19 00,0009,0012,0891.6,+19.3,053,0158,1724472761,41.202 00,0006,0008,0891.7,+19.5,052,0185,1724473061,41.174 00,0010,0013,0891.7,+19.2,054,0175,1724473361,41.19 00,0010,0013,0891.6,+19.7,052,0162,1724473661,41.321 00,0007,0010,0891.8,+19.7,052,0189,1724473961,41.326 00,0007,0010,0891.7,+19.6,053,0179,1724474261,41.309 00,0009,0012,0891.8,+19.6,053,0196,1724474561,41.304 00,0008,0011,0891.5,+19.6,053,0163,1724474861,41.307 00,0010,0013,0892.0,+19.4,055,0148,1724475161,41.31 00,0009,0012,0891.7,+19.7,053,0192,1724475461,41.289 00,0007,0010,0891.9,+20.0,052,0171,1724475761,41.282 00,0007,0010,0891.7,+19.8,054,0167,1724476061,41.276 00,0007,0010,0891.8,+20.2,052,0176,1724476361,41.283 00,0009,0012,0891.9,+20.3,052,0152,1724476661,41.266 00,0006,0008,0891.9,+20.6,051,0189,1724476961,41.28 00,0006,0008,0891.8,+20.5,053,0168,1724477261,41.432 00,0006,0008,0891.9,+20.5,053,0149,1724477561,41.407 00,0007,0010,0892.1,+21.2,051,0140,1724478161,41.4 00,0009,0012,0891.8,+21.4,050,0175,1724478461,41.407 00,0007,0010,0892.0,+21.7,048,0169,1724478761,41.385 00,0008,0011,0892.0,+21.8,047,0165,1724479061,41.387 00,0007,0010,0891.9,+21.8,047,0153,1724479361,41.371 00,0013,0017,0891.6,+22.2,045,0174,1724479661,41.366 00,0008,0011,0891.8,+22.0,043,0176,1724479961,41.361 00,0010,0013,0891.8,+22.3,043,0171,1724480261,41.357 00,0015,0021,0891.8,+22.6,043,0165,1724480561,41.388 00,0016,0022,0891.9,+22.5,043,0167,1724480861,41.5 00,0012,0016,0891.9,+22.6,042,0150,1724481161,41.517 00,0007,0010,0891.9,+22.6,048,0160,1724481461,41.494 00,0009,0012,0892.0,+22.5,049,0160,1724481761,41.504 00,0008,0011,0892.2,+22.5,049,0175,1724482061,41.48 00,0011,0015,0892.0,+22.6,049,0166,1724482361,41.473 00,0007,0010,0892.1,+22.7,048,0148,1724482661,41.47 00,0006,0008,0892.3,+22.5,049,0173,1724482961,41.461 00,0008,0011,0892.4,+22.9,048,0169,1724483261,41.455 00,0010,0013,0892.1,+22.7,048,0154,1724483561,41.455 00,0007,0010,0892.4,+22.9,048,0152,1724483861,41.448 00,0007,0010,0892.2,+23.1,047,0178,1724484161,41.459 00,0015,0021,0892.2,+22.8,048,0182,1724484461,41.589 00,0010,0013,0892.1,+23.2,047,0155,1724484761,41.602 00,0008,0011,0892.4,+23.0,047,0136,1724485061,41.586 00,0012,0016,0892.3,+23.3,047,0148,1724485361,41.626 00,0054,0073,0892.0,+23.4,046,0165,1724485661,41.572 00,0011,0015,0892.4,+23.3,046,0191,1724486261,41.557 00,0030,0042,0891.9,+23.5,046,0158,1724486561,41.551 00,0007,0010,0892.1,+23.4,044,0150,1724486861,41.548 00,0007,0010,0891.9,+23.4,044,0174,1724487161,41.541 00,0066,0090,0892.0,+24.0,044,0165,1724487461,41.539 00,0009,0012,0891.9,+23.5,045,0169,1724487761,41.548 00,0014,0018,0892.1,+23.9,044,0186,1724488061,41.702 00,0010,0013,0892.0,+23.9,044,0163,1724488361,41.696 00,0007,0010,0892.1,+24.2,041,0150,1724488661,41.672 00,0012,0016,0892.2,+24.3,042,0156,1724488961,41.663 00,0008,0011,0892.2,+24.3,038,0177,1724489261,41.678 00,0010,0013,0892.1,+24.4,044,0170,1724489561,41.652 00,0007,0010,0892.0,+24.6,038,0169,1724489861,41.669 00,0006,0008,0891.9,+24.6,037,0162,1724490161,41.662 00,0030,0042,0892.1,+24.8,042,0156,1724490461,41.643 00,0015,0021,0892.2,+24.5,043,0167,1724490761,41.632 00,0007,0010,0891.8,+24.6,043,0157,1724491061,41.624 00,0011,0015,0892.1,+24.8,043,0183,1724491361,41.658 00,0008,0011,0892.3,+24.1,044,0160,1724491661,41.771 00,0022,0029,0892.3,+24.1,043,0162,1724491961,41.77 00,0009,0012,0891.9,+24.4,041,0155,1724492261,41.76 00,0008,0011,0891.8,+24.3,043,0165,1724492561,41.754 00,0011,0015,0891.8,+23.9,045,0168,1724492861,41.753 00,0008,0011,0892.0,+23.9,043,0179,1724493161,41.764 00,0007,0010,0891.8,+24.3,040,0165,1724493461,41.737 00,0006,0008,0891.9,+25.0,030,0157,1724493761,41.73 00,0007,0010,0892.1,+25.2,029,0170,1724494061,41.745 00,0006,0008,0891.8,+25.1,027,0154,1724494361,41.718 00,0004,0006,0891.7,+25.5,024,0160,1724494661,41.715 00,0005,0007,0891.8,+25.9,025,0163,1724494961,41.748 00,0005,0007,0891.8,+25.5,024,0157,1724495261,41.878 00,0006,0008,0891.9,+26.0,024,0151,1724495561,41.855 00,0007,0010,0891.7,+26.3,026,0154,1724495861,41.855 00,0006,0008,0891.8,+25.9,026,0125,1724496161,41.863 00,0005,0007,0891.7,+26.2,023,0172,1724496461,41.842 00,0007,0010,0891.8,+26.4,024,0170,1724496761,41.853 00,0006,0008,0891.9,+26.0,024,0159,1724497061,41.832 00,0006,0008,0891.7,+26.4,024,0177,1724497361,41.823 00,0006,0008,0891.6,+26.3,024,0187,1724497661,41.839 00,0006,0008,0891.6,+26.6,025,0153,1724497961,41.819 00,0005,0007,0891.5,+26.6,024,0167,1724498261,41.808 00,0005,0007,0891.8,+26.3,025,0162,1724498561,41.821 00,0005,0007,0891.8,+26.8,025,0172,1724498861,41.975 00,0006,0008,0891.7,+26.9,024,0152,1724499161,41.949 00,0006,0008,0892.0,+26.9,024,0142,1724499461,41.938 00,0004,0006,0891.4,+26.5,023,0162,1724499761,41.963 00,0007,0010,0891.5,+26.6,023,0169,1724500061,41.93 00,0009,0012,0891.9,+26.9,024,0174,1724500361,41.926 00,0006,0008,0891.5,+26.5,025,0155,1724500661,41.923 00,0006,0008,0891.5,+26.7,025,0166,1724500961,41.914 00,0006,0008,0891.4,+27.3,024,0147,1724501261,41.91 00,0004,0006,0891.3,+26.8,025,0146,1724501561,41.902 00,0007,0010,0891.4,+27.2,025,0166,1724501861,41.9 00,0006,0008,0891.2,+27.3,025,0160,1724502161,41.91 00,0005,0007,0891.2,+27.3,025,0156,1724502462,42.068 00,0009,0012,0891.2,+26.4,025,0180,1724502762,42.044 00,0005,0007,0891.2,+27.2,025,0174,1724503062,42.056 00,0006,0008,0891.1,+27.3,024,0158,1724503362,42.046 00,0005,0007,0891.0,+27.3,025,0161,1724503962,42.02 00,0005,0007,0891.1,+26.9,027,0158,1724504262,42.009 00,0006,0008,0891.3,+27.1,025,0171,1724504562,42.011 00,0005,0007,0891.0,+27.1,025,0155,1724504862,42.025 00,0011,0015,0891.3,+27.0,025,0175,1724505162,42.017 00,0008,0011,0891.0,+27.2,026,0155,1724505461,41.993 00,0007,0010,0891.2,+27.1,027,0159,1724505762,42.004 00,0006,0008,0891.0,+27.1,026,0167,1724506062,42.143 00,0006,0008,0891.0,+27.0,026,0186,1724506362,42.136 00,0006,0008,0890.8,+27.2,025,0169,1724506662,42.149 00,0006,0008,0891.3,+27.3,026,0152,1724506964,44.651 00,0007,0010,0891.1,+27.3,026,0153,1724507562,42.109 00,0005,0007,0891.0,+27.2,026,0174,1724507862,42.103 00,0005,0007,0890.9,+27.1,027,0192,1724508162,42.104 00,0008,0011,0890.7,+27.1,026,0170,1724508462,42.096 00,0006,0008,0891.0,+27.2,026,0156,1724508762,42.094 00,0007,0010,0891.0,+27.0,027,0173,1724509062,42.094 00,0007,0010,0891.0,+27.0,027,0144,1724509362,42.1 00,0007,0010,0890.8,+26.7,028,0145,1724509662,42.237 00,0010,0013,0891.0,+27.0,028,0184,1724509962,42.246 00,0008,0011,0890.9,+26.7,027,0175,1724510562,42.222 00,0005,0007,0890.9,+26.6,027,0145,1724510862,42.232 00,0005,0007,0891.1,+26.5,027,0185,1724511162,42.205 00,0006,0008,0891.0,+26.8,028,0163,1724511462,42.201 00,0006,0008,0891.1,+26.6,027,0157,1724511762,42.197 00,0007,0010,0891.1,+26.4,027,0160,1724512062,42.195 00,0007,0010,0891.1,+26.5,027,0162,1724512362,42.185 00,0007,0010,0890.8,+26.2,028,0176,1724512662,42.178 00,0006,0008,0891.0,+26.2,029,0170,1724512962,42.194 00,0009,0012,0890.7,+26.2,029,0181,1724513262,42.331 00,0006,0008,0890.9,+26.2,029,0162,1724513562,42.337 00,0007,0010,0890.9,+26.0,030,0171,1724513862,42.341 00,0009,0012,0891.1,+25.9,030,0178,1724514162,42.308 00,0006,0008,0890.6,+25.8,031,0176,1724514462,42.305 00,0006,0008,0890.7,+25.7,031,0181,1724514762,42.302 00,0008,0011,0890.5,+25.6,031,0160,1724515062,42.32 00,0007,0010,0890.6,+25.4,031,0173,1724515362,42.286 00,0007,0010,0890.8,+25.3,032,0158,1724515662,42.287 00,0005,0007,0890.5,+25.2,032,0182,1724515962,42.279 00,0006,0008,0890.9,+25.1,033,0145,1724516262,42.274 00,0008,0011,0890.5,+24.9,034,0145,1724516562,42.285 00,0007,0010,0890.8,+24.8,034,0169,1724516862,42.423 00,0007,0010,0890.7,+25.0,033,0173,1724517162,42.418 00,0009,0012,0890.7,+24.4,035,0174,1724517462,42.425 00,0007,0010,0890.9,+24.6,034,0164,1724517762,42.407 00,0007,0010,0890.8,+24.2,035,0171,1724518062,42.396 00,0006,0008,0890.6,+24.1,036,0157,1724518362,42.391 00,0008,0011,0890.6,+24.1,035,0174,1724518662,42.384 00,0009,0012,0890.6,+24.0,035,0150,1724518962,42.407 00,0008,0011,0890.5,+24.0,036,0167,1724519262,42.391 00,0006,0008,0890.7,+23.8,036,0162,1724519562,42.37 00,0005,0007,0890.7,+23.1,038,0163,1724519862,42.363 00,0007,0010,0890.9,+23.3,037,0155,1724520162,42.408 00,0007,0010,0891.0,+23.5,036,0163,1724520462,42.528 00,0010,0013,0890.8,+23.2,038,0142,1724520762,42.503 00,0008,0011,0890.6,+23.3,037,0142,1724521062,42.493 00,0010,0013,0890.7,+23.3,037,0183,1724521362,42.494 00,0007,0010,0890.8,+23.3,037,0145,1724521662,42.504 00,0007,0010,0890.9,+22.9,039,0156,1724521962,42.481 00,0007,0010,0891.0,+23.3,037,0174,1724522262,42.481 00,0012,0016,0891.3,+23.1,037,0153,1724522562,42.521 00,0008,0011,0891.0,+23.3,037,0159,1724522862,42.464 00,0006,0008,0891.0,+23.3,037,0189,1724523162,42.458 00,0007,0010,0891.2,+22.7,039,0165,1724523462,42.479 00,0007,0010,0891.1,+23.1,038,0169,1724523762,42.464 00,0007,0010,0891.2,+23.1,039,0165,1724524062,42.598 00,0008,0011,0891.0,+22.8,039,0160,1724524362,42.59 00,0007,0010,0891.0,+22.5,040,0161,1724524662,42.59 00,0008,0011,0891.4,+22.3,041,0165,1724524962,42.576 00,0007,0010,0891.2,+22.3,041,0161,1724525262,42.589 00,0008,0011,0891.2,+22.2,041,0155,1724525562,42.57 00,0006,0008,0891.1,+22.1,041,0164,1724525862,42.58 00,0008,0011,0891.1,+22.1,042,0161,1724526162,42.574 00,0007,0010,0891.3,+22.0,042,0160,1724526462,42.551 00,0007,0010,0890.9,+22.4,040,0161,1724526762,42.561 00,0007,0010,0890.9,+21.8,043,0173,1724527062,42.556 00,0006,0008,0891.2,+21.9,042,0170,1724527362,42.573 00,0008,0011,0891.1,+22.3,041,0180,1724527662,42.685 00,0008,0011,0891.1,+22.2,041,0180,1724527962,42.683 00,0008,0011,0890.9,+22.1,041,0172,1724528262,42.673 00,0007,0010,0891.1,+22.1,041,0172,1724528562,42.688 00,0008,0011,0891.1,+22.2,041,0154,1724528862,42.663 00,0009,0012,0891.2,+22.2,041,0178,1724529162,42.676 00,0006,0008,0891.3,+22.4,040,0165,1724529462,42.677 00,0007,0010,0891.2,+22.2,040,0168,1724529762,42.651 00,0012,0016,0891.4,+21.6,043,0182,1724530062,42.638 00,0010,0013,0891.3,+21.8,042,0172,1724530362,42.633 00,0006,0008,0891.6,+21.7,043,0172,1724530662,42.63 00,0008,0011,0891.2,+21.9,042,0190,1724530962,42.657 00,0009,0012,0891.6,+21.6,043,0150,1724531262,42.782 00,0007,0010,0891.3,+21.6,043,0153,1724531562,42.764 00,0008,0011,0891.4,+21.6,043,0162,1724531862,42.757 00,0011,0015,0891.2,+21.5,043,0139,1724532162,42.754 00,0008,0011,0891.4,+21.4,043,0171,1724532462,42.766 00,0007,0010,0891.4,+21.2,044,0157,1724532762,42.748 00,0009,0012,0891.3,+21.2,044,0179,1724533062,42.738 00,0008,0011,0891.3,+21.1,045,0161,1724533362,42.736 00,0009,0012,0891.2,+20.7,047,0176,1724533662,42.728 00,0007,0010,0891.3,+20.5,048,0139,1724533962,42.739 00,0008,0011,0891.3,+20.4,049,0183,1724534262,42.713 00,0010,0013,0891.4,+20.4,049,0180,1724534562,42.725 00,0009,0012,0891.2,+20.3,051,0171,1724534862,42.862 00,0011,0015,0891.2,+20.2,052,0157,1724535162,42.854 00,0012,0016,0891.3,+19.8,054,0179,1724535462,42.903 00,0009,0012,0891.2,+19.9,054,0170,1724535762,42.845 00,0012,0016,0891.2,+20.0,054,0186,1724536062,42.841 00,0009,0012,0891.2,+19.8,054,0173,1724536362,42.851 00,0007,0010,0891.2,+19.8,054,0171,1724536662,42.827 00,0007,0010,0891.3,+20.0,053,0145,1724536962,42.844 00,0007,0010,0891.2,+20.3,052,0155,1724537262,42.815 00,0005,0007,0891.2,+19.9,053,0161,1724537562,42.81 00,0006,0008,0891.0,+20.2,052,0173,1724537862,42.838 00,0007,0010,0891.0,+20.1,053,0176,1724538162,42.821 00,0008,0011,0891.0,+20.1,053,0161,1724538462,42.948 00,0010,0013,0891.2,+20.0,055,0168,1724538762,42.939 00,0007,0010,0891.2,+19.9,055,0156,1724539062,42.957 00,0008,0011,0890.8,+20.0,056,0161,1724539362,42.93 00,0009,0012,0891.0,+20.1,055,0164,1724539662,42.924 00,0008,0011,0891.0,+19.9,056,0187,1724539962,42.921 00,0010,0013,0891.0,+20.2,055,0163,1724540262,42.914 00,0008,0011,0890.8,+19.7,057,0157,1724540562,42.909 00,0013,0017,0890.7,+20.0,056,0159,1724540862,42.907 00,0009,0012,0890.7,+19.8,056,0154,1724541162,42.897 00,0007,0010,0890.6,+19.9,055,0177,1724541462,42.911 00,0009,0012,0890.8,+19.7,056,0166,1724541762,42.92 00,0009,0012,0890.6,+19.6,057,0149,1724542063,43.036 00,0008,0011,0890.6,+19.6,057,0156,1724542363,43.03 00,0009,0012,0890.4,+19.5,057,0158,1724542663,43.028 00,0012,0016,0890.7,+19.7,057,0155,1724542963,43.023 00,0009,0012,0890.7,+19.4,058,0130,1724543263,43.017 00,0009,0012,0890.4,+19.6,057,0181,1724543563,43.031 00,0014,0018,0890.6,+19.4,058,0160,1724543863,43.027 00,0011,0015,0890.4,+19.4,058,0159,1724544163,43.018 00,0012,0016,0890.5,+19.5,057,0169,1724544462,42.994 00,0013,0017,0890.3,+19.4,057,0185,1724544763,43.007 00,0013,0017,0890.7,+19.2,058,0186,1724545062,43 00,0014,0018,0890.2,+19.0,059,0174,1724545362,42.995 00,0014,0018,0890.3,+19.3,057,0150,1724545663,43.145 00,0017,0023,0890.4,+19.6,056,0165,1724545963,43.121 00,0018,0024,0890.0,+19.7,057,0192,1724546263,43.118 00,0014,0018,0890.3,+19.4,057,0181,1724546563,43.131 00,0013,0017,0890.0,+19.3,059,0178,1724546863,43.126 00,0011,0015,0890.1,+19.2,058,0174,1724547163,43.102 00,0013,0017,0890.2,+19.1,058,0142,1724547463,43.111 00,0010,0013,0890.1,+18.9,058,0174,1724547763,43.085 00,0008,0011,0889.9,+18.7,057,0142,1724548063,43.103 00,0009,0012,0889.9,+18.7,058,0170,1724548363,43.084 00,0011,0015,0889.9,+19.0,057,0197,1724548663,43.072 00,0010,0013,0889.8,+18.7,058,0169,1724548963,43.084 00,0010,0013,0889.8,+18.5,058,0159,1724549263,43.22 00,0008,0011,0889.9,+18.3,059,0176,1724549563,43.229 00,0010,0013,0890.0,+18.5,058,0153,1724550163,43.226 00,0009,0012,0889.9,+18.9,059,0161,1724550463,43.198 00,0011,0015,0890.0,+18.4,062,0182,1724550763,43.186 00,0008,0011,0889.7,+19.1,060,0172,1724551363,43.19 00,0013,0017,0889.6,+18.9,061,0176,1724551663,43.17 00,0010,0013,0889.6,+19.1,060,0156,1724551963,43.165 00,0009,0012,0889.6,+19.0,061,0182,1724552263,43.182 00,0009,0012,0889.6,+18.7,061,0161,1724552563,43.178 00,0013,0017,0889.6,+18.9,060,0169,1724552863,43.348 00,0014,0018,0889.3,+18.6,061,0164,1724553163,43.304 00,0008,0011,0889.6,+18.7,060,0186,1724553463,43.295 00,0007,0010,0889.3,+19.0,055,0173,1724553763,43.314 00,0008,0011,0889.4,+18.8,056,0170,1724554063,43.284 00,0008,0011,0889.4,+18.5,058,0156,1724554363,43.297 00,0007,0010,0889.4,+18.5,058,0188,1724554663,43.276 00,0009,0012,0889.3,+18.4,058,0178,1724554963,43.267 00,0009,0012,0889.5,+18.5,057,0149,1724555263,43.268 00,0008,0011,0889.7,+18.4,055,0164,1724555563,43.281 00,0009,0012,0889.7,+18.3,053,0172,1724555863,43.253 00,0006,0008,0889.5,+18.5,052,0165,1724556163,43.266 00,0008,0011,0889.7,+18.4,052,0166,1724556463,43.399 00,0007,0010,0889.8,+18.9,049,0160,1724556763,43.415 00,0008,0011,0889.8,+18.4,051,0180,1724557063,43.391 00,0006,0008,0889.8,+18.1,049,0175,1724557363,43.382 00,0005,0007,0890.0,+18.0,047,0164,1724557663,43.374 00,0005,0007,0889.9,+18.2,044,0187,1724557963,43.4 00,0007,0010,0889.7,+18.3,044,0198,1724558263,43.369 00,0007,0010,0889.7,+18.6,043,0167,1724558563,43.359 00,0008,0011,0889.9,+18.5,043,0167,1724558863,43.375 00,0006,0008,0889.8,+18.7,043,0166,1724559163,43.369 00,0005,0007,0889.8,+19.1,041,0153,1724559463,43.342 00,0008,0011,0889.7,+19.1,041,0177,1724559763,43.359 00,0007,0010,0890.0,+19.3,041,0176,1724560063,43.509 00,0007,0010,0889.9,+19.3,043,0159,1724560363,43.503 00,0008,0011,0890.0,+19.3,042,0151,1724560663,43.496 00,0009,0012,0889.8,+19.5,043,0163,1724560963,43.496 00,0006,0008,0889.8,+19.3,043,0157,1724561263,43.492 00,0008,0011,0889.7,+19.4,044,0144,1724561563,43.463 00,0007,0010,0889.8,+19.4,044,0203,1724561863,43.466 00,0007,0010,0889.9,+19.4,044,0173,1724562163,43.451 00,0008,0011,0889.8,+19.8,042,0165,1724562463,43.453 00,0006,0008,0889.9,+20.1,041,0163,1724562763,43.441 00,0012,0016,0889.8,+20.2,041,0189,1724563063,43.466 00,0006,0008,0890.1,+20.1,040,0175,1724563363,43.449 00,0006,0008,0890.2,+20.1,040,0167,1724563663,43.584 00,0006,0008,0890.0,+20.5,039,0160,1724563963,43.594 00,0006,0008,0890.1,+20.6,040,0146,1724564263,43.567 00,0006,0008,0889.9,+20.5,040,0152,1724564563,43.566 00,0006,0008,0890.1,+20.6,041,0167,1724564863,43.558 00,0011,0015,0889.9,+20.7,041,0163,1724565163,43.574 00,0008,0011,0890.0,+20.9,039,0145,1724565463,43.548 00,0007,0010,0890.0,+20.9,040,0171,1724565763,43.56 00,0007,0010,0889.8,+20.8,040,0180,1724566063,43.54 00,0008,0011,0889.9,+20.8,040,0164,1724566363,43.532 00,0006,0008,0889.8,+21.1,040,0163,1724566663,43.531 00,0007,0010,0889.9,+21.1,039,0158,1724566963,43.556 00,0006,0008,0889.8,+21.1,038,0179,1724567263,43.678 00,0006,0008,0889.9,+21.2,038,0130,1724567563,43.665 00,0006,0008,0889.8,+21.4,038,0157,1724567863,43.657 00,0007,0010,0890.1,+21.8,038,0158,1724568163,43.671 00,0006,0008,0890.1,+21.7,037,0159,1724568463,43.646 00,0004,0006,0890.1,+21.7,037,0157,1724568763,43.642 00,0005,0007,0889.9,+21.8,036,0170,1724569063,43.637 00,0009,0012,0889.7,+22.0,033,0151,1724569363,43.657 00,0006,0008,0889.7,+22.4,031,0170,1724569963,43.706 00,0004,0006,0889.8,+22.3,028,0169,1724570263,43.614 00,0006,0008,0890.0,+22.6,034,0158,1724570563,43.631 00,0004,0006,0889.7,+22.8,035,0177,1724570863,43.759 00,0007,0010,0890.0,+22.9,034,0176,1724571163,43.75 00,0005,0007,0890.0,+23.0,032,0176,1724571463,43.744 00,0005,0007,0889.8,+23.1,034,0159,1724571763,43.762 00,0005,0007,0889.7,+23.3,034,0161,1724572063,43.738 00,0007,0010,0890.1,+23.3,033,0171,1724572363,43.732 00,0008,0011,0889.8,+23.2,033,0146,1724572663,43.745 00,0005,0007,0889.8,+22.8,033,0166,1724572963,43.719 00,0007,0010,0889.8,+23.4,033,0153,1724573263,43.713 00,0008,0011,0889.8,+23.3,033,0153,1724573563,43.727 00,0007,0010,0889.8,+23.3,033,0161,1724573863,43.725 00,0006,0008,0889.8,+23.8,033,0156,1724574163,43.714 00,0006,0008,0889.6,+23.5,031,0141,1724574463,43.85 00,0007,0010,0890.1,+24.2,031,0185,1724574763,43.839 00,0006,0008,0889.6,+24.0,030,0173,1724575063,43.859 00,0005,0007,0889.6,+24.0,029,0178,1724575363,43.831 00,0005,0007,0889.8,+24.0,029,0157,1724575663,43.83 00,0010,0013,0889.7,+23.7,030,0171,1724575963,43.819 00,0005,0007,0889.7,+24.0,030,0156,1724576263,43.813 00,0006,0008,0889.5,+24.3,029,0161,1724576563,43.829 00,0005,0007,0889.6,+24.9,028,0176,1724576863,43.799 00,0005,0007,0889.5,+24.7,028,0163,1724577163,43.819 00,0005,0007,0889.6,+23.9,027,0160,1724577463,43.79 00,0006,0008,0889.5,+25.0,028,0169,1724577763,43.813 00,0005,0007,0889.6,+24.8,027,0163,1724578063,43.958 00,0007,0010,0889.3,+24.7,026,0164,1724578363,43.947 00,0005,0007,0889.3,+25.1,026,0157,1724578663,43.924 00,0005,0007,0889.5,+25.2,027,0149,1724578963,43.939 00,0005,0007,0889.5,+25.7,026,0183,1724579263,43.916 00,0005,0007,0889.3,+25.4,022,0164,1724579563,43.91 00,0008,0011,0889.7,+25.8,021,0172,1724579863,43.921 00,0005,0007,0889.3,+25.4,020,0173,1724580163,43.899 00,0005,0007,0889.4,+25.6,019,0156,1724580463,43.897 00,0004,0006,0889.5,+25.6,018,0176,1724580763,43.889 00,0005,0007,0889.5,+25.5,018,0180,1724581063,43.882 00,0004,0006,0889.5,+24.8,019,0157,1724581363,43.899 00,0004,0006,0889.1,+25.0,019,0169,1724581664,44.33 00,0006,0008,0889.4,+25.6,020,0153,1724581964,44.021 00,0004,0006,0889.5,+25.7,019,0160,1724582264,44.025 00,0004,0006,0889.3,+25.4,020,0168,1724582564,44.007 00,0006,0008,0889.4,+25.2,020,0148,1724582864,44.026 00,0005,0007,0889.3,+25.3,019,0146,1724583163,43.999 00,0006,0008,0889.3,+25.6,020,0158,1724583464,44.014 00,0005,0007,0889.5,+25.7,018,0166,1724583763,43.991 00,0005,0007,0889.2,+25.8,019,0179,1724584064,44.004 00,0005,0007,0889.4,+25.9,018,0152,1724584363,43.976 00,0006,0008,0889.2,+25.6,019,0153,1724584663,43.993 00,0004,0006,0889.2,+25.5,017,0188,1724584963,43.99 00,0007,0010,0889.1,+25.4,017,0177,1724585264,44.116 00,0005,0007,0889.2,+25.5,018,0172,1724585564,44.115 00,0004,0006,0888.9,+25.6,018,0156,1724585864,44.104 00,0004,0006,0889.1,+25.5,018,0147,1724586164,44.096 00,0004,0006,0888.7,+25.7,018,0172,1724586464,44.094 00,0004,0006,0888.9,+25.7,018,0189,1724586764,44.111 00,0004,0006,0888.7,+26.0,017,0176,1724587064,44.107 00,0005,0007,0888.5,+25.8,018,0162,1724587364,44.081 00,0004,0006,0889.0,+25.7,017,0148,1724587664,44.073 00,0007,0010,0888.5,+25.8,017,0142,1724587964,44.068 00,0006,0008,0888.8,+25.6,018,0144,1724588264,44.06 00,0004,0006,0888.7,+25.6,017,0173,1724588564,44.08 00,0004,0006,0889.0,+25.7,018,0175,1724588864,44.226 00,0005,0007,0888.9,+25.8,019,0179,1724589164,44.223 00,0003,0005,0888.6,+25.8,019,0167,1724589464,44.199 00,0004,0006,0888.5,+25.9,019,0148,1724589764,44.192 00,0007,0010,0888.7,+26.1,019,0168,1724590064,44.187 00,0003,0005,0888.5,+26.2,019,0183,1724590364,44.206 00,0004,0006,0888.6,+26.1,020,0160,1724590664,44.178 00,0005,0007,0888.4,+26.3,019,0169,1724590964,44.173 00,0006,0008,0888.5,+26.0,017,0171,1724591264,44.161 00,0006,0008,0888.2,+26.1,018,0171,1724591564,44.161 00,0004,0006,0888.5,+26.0,017,0173,1724591864,44.155 00,0003,0005,0888.4,+26.3,016,0180,1724592164,44.169 00,0004,0006,0888.6,+25.9,017,0147,1724592464,44.32 00,0007,0010,0888.7,+26.0,016,0147,1724592764,44.299 00,0008,0011,0888.5,+26.2,016,0155,1724593064,44.326 00,0007,0010,0888.5,+26.1,017,0146,1724593364,44.3 00,0003,0005,0888.6,+26.1,017,0152,1724593664,44.278 00,0003,0005,0888.3,+25.9,017,0179,1724593964,44.295 00,0005,0007,0888.5,+26.0,017,0164,1724594264,44.267 00,0003,0005,0888.6,+25.9,017,0146,1724594564,44.282 00,0003,0005,0888.2,+25.6,017,0167,1724594864,44.279 00,0003,0005,0888.3,+26.2,017,0159,1724595164,44.249 00,0004,0006,0888.4,+25.8,016,0156,1724595464,44.252 00,0004,0006,0888.3,+26.2,017,0157,1724595764,44.256 00,0004,0006,0888.4,+25.9,015,0155,1724596064,44.393 00,0004,0006,0888.3,+26.1,016,0142,1724596364,44.392 00,0013,0017,0888.4,+26.0,015,0140,1724596664,44.391 00,0004,0006,0888.6,+25.9,017,0153,1724596964,44.376 00,0005,0007,0888.5,+25.9,016,0142,1724597264,44.39 00,0006,0008,0888.1,+25.8,016,0160,1724597564,44.387 00,0003,0005,0888.2,+25.7,017,0170,1724597864,44.38 00,0004,0006,0888.5,+25.7,017,0161,1724598164,44.359 00,0003,0005,0888.4,+25.7,018,0137,1724598464,44.369 00,0003,0005,0888.2,+25.6,017,0152,1724598764,44.363 00,0005,0007,0888.6,+25.2,018,0158,1724599064,44.359 00,0003,0005,0888.5,+25.2,019,0157,1724599364,44.353 00,0004,0006,0888.5,+25.1,020,0176,1724599664,44.507 00,0005,0007,0888.1,+25.3,020,0166,1724599964,44.481 00,0003,0005,0888.3,+25.0,020,0170,1724600264,44.472 00,0003,0005,0888.4,+25.0,020,0197,1724600564,44.472 00,0006,0008,0888.1,+24.8,020,0172,1724600864,44.482 00,0006,0008,0888.1,+24.7,021,0175,1724601164,44.461 00,0004,0006,0888.2,+24.6,022,0146,1724601464,44.474 00,0005,0007,0888.3,+24.5,022,0157,1724601764,44.446 00,0003,0005,0888.1,+24.4,023,0162,1724602064,44.44 00,0005,0007,0888.2,+24.3,023,0122,1724602364,44.435 00,0005,0007,0888.2,+24.3,024,0182,1724602664,44.441 00,0006,0008,0888.1,+24.0,025,0162,1724602964,44.453 00,0006,0008,0888.1,+24.0,026,0163,1724603264,44.593 00,0007,0010,0888.5,+23.9,026,0183,1724603564,44.587 00,0008,0011,0888.2,+23.8,027,0171,1724603864,44.565 00,0007,0010,0888.2,+23.6,027,0172,1724604164,44.576 00,0005,0007,0888.5,+23.4,028,0182,1724604464,44.57 00,0006,0008,0888.3,+23.1,029,0174,1724604764,44.554 00,0006,0008,0888.7,+23.1,029,0181,1724605064,44.545 00,0005,0007,0888.6,+23.1,029,0173,1724605364,44.535 00,0005,0007,0888.5,+22.6,030,0161,1724605664,44.53 00,0005,0007,0888.7,+22.7,029,0165,1724605964,44.533 00,0007,0010,0888.6,+22.7,029,0190,1724606264,44.533 00,0005,0007,0888.8,+22.3,030,0162,1724606564,44.533 00,0009,0012,0888.7,+21.9,031,0137,1724606864,44.664 00,0007,0010,0888.7,+22.4,029,0167,1724607164,44.655 00,0011,0015,0888.5,+22.4,029,0157,1724607464,44.669 00,0011,0015,0888.6,+21.6,031,0174,1724607764,44.644 00,0015,0021,0888.7,+21.9,031,0174,1724608064,44.646 00,0009,0012,0888.5,+22.0,030,0165,1724608364,44.636 00,0012,0016,0888.7,+21.8,031,0180,1724608664,44.646 00,0010,0013,0888.4,+21.8,031,0175,1724608964,44.626 00,0006,0008,0888.6,+21.6,032,0183,1724609264,44.62 00,0014,0018,0888.8,+21.9,031,0148,1724609564,44.613 00,0014,0018,0888.7,+21.7,032,0196,1724609864,44.608 00,0006,0008,0888.8,+22.0,031,0166,1724610164,44.631 00,0007,0010,0888.9,+21.9,031,0168,1724610464,44.771 00,0042,0057,0888.9,+21.8,032,0173,1724610764,44.75 00,0022,0029,0889.1,+21.7,032,0164,1724611064,44.738 00,0005,0007,0888.9,+21.8,032,0172,1724611364,44.732 00,0010,0013,0889.0,+21.6,033,0154,1724611664,44.729 00,0009,0012,0888.9,+21.6,033,0184,1724611964,44.724 00,0008,0011,0888.8,+21.4,034,0158,1724612264,44.717 00,0012,0016,0888.9,+21.4,034,0155,1724612564,44.707 00,0009,0012,0888.8,+21.6,034,0182,1724612864,44.704 00,0011,0015,0888.9,+21.5,034,0191,1724613164,44.7 00,0007,0010,0889.1,+21.6,035,0159,1724613464,44.692 00,0009,0012,0888.8,+21.8,034,0159,1724613764,44.707 00,0015,0021,0889.0,+21.8,034,0154,1724614064,44.837 00,0013,0017,0888.7,+21.9,034,0164,1724614364,44.861 00,0012,0016,0889.0,+22.0,034,0182,1724614664,44.829 00,0018,0024,0888.8,+21.8,034,0162,1724614964,44.842 00,0019,0026,0888.5,+21.8,035,0143,1724615264,44.819 00,0017,0023,0888.9,+22.0,034,0155,1724615564,44.832 00,0029,0039,0888.8,+21.9,035,0178,1724615864,44.807 00,0015,0021,0888.7,+21.8,035,0152,1724616164,44.803 00,0011,0015,0889.1,+21.6,036,0175,1724616464,44.801 00,0011,0015,0888.9,+21.8,035,0165,1724616764,44.787 00,0014,0018,0888.8,+21.8,036,0169,1724617064,44.783 00,0014,0018,0888.7,+21.8,036,0180,1724617364,44.818 00,0014,0018,0888.7,+21.8,036,0170,1724617664,44.93 00,0011,0015,0888.9,+21.8,036,0172,1724617964,44.946 00,0012,0016,0889.0,+21.7,037,0131,1724618264,44.942 00,0012,0016,0888.9,+21.4,038,0165,1724618564,44.91 00,0009,0012,0888.9,+21.5,038,0160,1724618864,44.908 00,0011,0015,0888.8,+21.3,039,0173,1724619164,44.919 00,0008,0011,0888.8,+21.5,038,0159,1724619464,44.9 00,0006,0008,0888.7,+21.4,038,0177,1724619764,44.891 00,0009,0012,0888.7,+21.3,039,0173,1724620064,44.883 00,0009,0012,0888.9,+21.3,039,0173,1724620364,44.9 00,0011,0015,0889.1,+21.7,037,0149,1724620664,44.894 00,0009,0012,0888.9,+21.5,038,0167,1724620964,44.884 00,0009,0012,0889.0,+21.4,038,0153,1724621265,45.038 00,0019,0026,0889.0,+21.5,038,0156,1724621565,45.018 00,0009,0012,0889.1,+20.9,040,0168,1724621865,45.008 00,0009,0012,0888.9,+21.0,040,0173,1724622165,45.016 00,0010,0013,0889.1,+20.8,040,0172,1724622465,45.016 00,0012,0016,0889.0,+20.7,041,0157,1724622764,44.99 00,0015,0021,0889.1,+21.1,040,0160,1724623065,45.004 00,0011,0015,0889.2,+20.6,042,0162,1724623364,44.978 00,0008,0011,0889.0,+20.8,041,0150,1724623664,44.973 00,0009,0012,0889.2,+21.0,041,0150,1724623964,44.964 00,0011,0015,0888.9,+20.7,041,0159,1724624264,44.983 00,0016,0022,0888.8,+21.1,040,0157,1724624564,44.993 00,0011,0015,0888.9,+20.7,041,0192,1724624865,45.111 00,0009,0012,0889.0,+20.8,041,0165,1724625165,45.119 00,0012,0016,0888.9,+20.7,040,0169,1724625465,45.097 00,0007,0010,0888.8,+20.7,040,0150,1724625765,45.108 00,0010,0013,0888.7,+20.4,042,0176,1724626065,45.102 00,0009,0012,0888.6,+20.6,041,0149,1724626365,45.078 00,0010,0013,0888.9,+20.4,042,0176,1724626665,45.095 00,0011,0015,0888.5,+20.3,042,0189,1724626965,45.063 00,0009,0012,0888.6,+19.9,044,0160,1724627265,45.067 00,0009,0012,0888.3,+20.3,043,0176,1724627565,45.066 00,0013,0017,0888.4,+20.2,043,0159,1724627865,45.058 00,0012,0016,0888.2,+20.4,043,0150,1724628165,45.064 00,0009,0012,0888.3,+20.4,043,0150,1724628465,45.192 00,0009,0012,0888.3,+20.8,042,0148,1724628765,45.189 00,0012,0016,0888.3,+20.5,043,0164,1724629065,45.185 00,0009,0012,0888.2,+20.4,044,0205,1724629365,45.183 00,0010,0013,0888.4,+20.6,043,0181,1724629665,45.175 00,0010,0013,0888.2,+20.4,045,0156,1724629965,45.164 00,0010,0013,0888.1,+20.7,043,0161,1724630265,45.16 00,0010,0013,0888.4,+20.6,044,0162,1724630565,45.154 00,0010,0013,0888.5,+20.6,044,0184,1724630865,45.154 00,0008,0011,0888.3,+20.8,043,0166,1724631165,45.144 00,0009,0012,0888.3,+20.8,044,0146,1724631465,45.156 00,0008,0011,0888.6,+20.9,043,0152,1724631765,45.152 00,0007,0010,0888.4,+20.8,043,0164,1724632065,45.28 00,0008,0011,0888.6,+20.6,044,0156,1724632365,45.298 00,0008,0011,0888.6,+20.6,044,0166,1724632665,45.274 00,0008,0011,0888.7,+20.3,045,0154,1724632965,45.266 00,0010,0013,0888.5,+20.3,046,0162,1724633265,45.263 00,0010,0013,0888.6,+20.3,047,0155,1724633565,45.256 00,0015,0021,0888.7,+20.2,048,0178,1724633865,45.267 00,0011,0015,0888.7,+19.9,049,0172,1724634165,45.243 00,0014,0018,0888.6,+20.1,048,0158,1724634465,45.237 00,0008,0011,0888.5,+20.0,049,0165,1724634765,45.255 00,0010,0013,0888.4,+19.7,049,0173,1724635065,45.232 00,0007,0010,0888.2,+19.9,049,0177,1724635365,45.239 00,0010,0013,0888.2,+19.4,050,0169,1724635665,45.371 00,0009,0012,0888.4,+19.6,050,0155,1724635965,45.37 00,0010,0013,0888.4,+19.8,049,0152,1724636565,45.358 00,0011,0015,0888.4,+19.6,050,0146,1724636865,45.353 00,0008,0011,0888.0,+19.5,051,0164,1724637165,45.346 00,0011,0015,0887.9,+19.5,051,0145,1724637465,45.337 00,0011,0015,0888.1,+19.6,051,0169,1724637765,45.334 00,0012,0016,0888.3,+19.7,050,0179,1724638065,45.331 00,0009,0012,0888.0,+19.4,050,0159,1724638365,45.342 00,0009,0012,0888.1,+19.6,050,0157,1724638665,45.321 00,0017,0023,0888.0,+19.7,049,0179,1724638965,45.348 00,0010,0013,0887.7,+19.4,050,0188,1724639265,45.464 00,0011,0015,0888.1,+20.0,048,0183,1724639565,45.467 00,0014,0018,0887.9,+19.3,050,0172,1724639865,45.47 00,0007,0010,0888.2,+19.4,050,0163,1724640165,45.446 00,0009,0012,0887.8,+19.4,050,0173,1724640465,45.438 00,0012,0016,0888.0,+19.4,050,0165,1724640765,45.433 00,0010,0013,0887.8,+19.4,050,0166,1724641065,45.428 00,0008,0011,0887.9,+19.3,050,0150,1724641365,45.426 00,0012,0016,0887.9,+19.3,050,0173,1724641665,45.419 00,0009,0012,0887.9,+19.3,050,0172,1724641965,45.411 00,0009,0012,0888.4,+19.2,050,0170,1724642265,45.404 00,0014,0018,0888.4,+19.3,050,0182,1724642565,45.42 00,0009,0012,0887.9,+19.0,051,0150,1724642865,45.555 00,0011,0015,0888.0,+19.1,051,0185,1724643165,45.547 00,0008,0011,0888.0,+18.9,051,0155,1724643465,45.538 00,0011,0015,0888.1,+19.4,049,0162,1724643765,45.539 00,0012,0016,0888.2,+19.6,049,0164,1724644065,45.537 00,0009,0012,0888.3,+18.9,052,0167,1724644365,45.544 00,0009,0012,0888.3,+19.1,051,0208,1724644665,45.517 00,0012,0016,0888.5,+19.3,050,0147,1724644965,45.511 00,0013,0017,0888.3,+19.2,051,0169,1724645265,45.528 00,0010,0013,0888.3,+19.5,050,0162,1724645565,45.502 00,0013,0017,0888.5,+19.8,049,0167,1724645865,45.502 00,0009,0012,0888.6,+19.5,051,0162,1724646165,45.531 00,0010,0013,0888.4,+19.5,051,0171,1724646465,45.762 00,0013,0017,0888.5,+19.3,052,0143,1724646765,45.656 00,0010,0013,0888.9,+19.5,051,0149,1724647065,45.632 00,0009,0012,0888.4,+19.6,051,0153,1724647365,45.629 00,0011,0015,0888.5,+19.7,050,0153,1724647665,45.663 00,0019,0026,0888.3,+20.0,049,0172,1724647965,45.615 00,0008,0011,0888.5,+19.8,050,0173,1724648265,45.629 00,0010,0013,0888.5,+19.8,051,0160,1724648565,45.623 00,0008,0011,0888.6,+20.1,049,0140,1724648865,45.616 00,0008,0011,0888.7,+20.6,047,0175,1724649165,45.593 00,0011,0015,0888.8,+20.2,049,0167,1724649465,45.609 00,0008,0011,0888.8,+20.9,046,0164,1724649765,45.602 00,0009,0012,0888.6,+20.8,047,0187,1724650065,45.735 00,0009,0012,0888.5,+21.0,046,0181,1724650365,45.725 00,0012,0016,0888.8,+21.1,045,0161,1724650665,45.719 00,0009,0012,0888.8,+21.5,043,0160,1724650965,45.718 00,0012,0016,0888.8,+21.7,041,0172,1724651265,45.705 00,0012,0016,0888.7,+21.9,038,0173,1724651565,45.702 00,0008,0011,0888.7,+21.9,035,0168,1724651865,45.697 00,0011,0015,0888.8,+22.0,038,0152,1724652165,45.697 00,0009,0012,0889.0,+22.1,038,0166,1724652465,45.707 00,0010,0013,0889.0,+22.1,037,0168,1724652765,45.679 00,0007,0010,0888.8,+22.2,037,0152,1724653068,48.343 00,0008,0011,0888.8,+22.4,037,0191,1724653365,45.691 00,0009,0012,0888.9,+22.3,036,0171,1724653665,45.835 00,0008,0011,0889.2,+22.6,034,0169,1724653965,45.815 00,0009,0012,0888.8,+22.8,032,0158,1724654265,45.806 00,0010,0013,0889.0,+22.9,030,0151,1724654565,45.8 00,0006,0008,0889.1,+23.0,030,0162,1724654865,45.797 00,0007,0010,0889.3,+22.8,029,0154,1724655165,45.811 00,0011,0015,0888.9,+22.8,031,0159,1724655465,45.808 00,0013,0017,0889.4,+23.1,030,0151,1724655765,45.78 00,0006,0008,0889.3,+23.4,030,0167,1724656065,45.793 00,0011,0015,0889.1,+23.6,029,0170,1724656365,45.788 00,0007,0010,0889.1,+23.7,029,0163,1724656665,45.76 00,0009,0012,0889.3,+23.7,029,0176,1724656965,45.796 00,0011,0015,0889.3,+23.8,028,0155,1724657265,45.907 00,0006,0008,0889.2,+23.7,027,0155,1724657565,45.907 00,0005,0007,0889.2,+24.1,027,0165,1724657865,45.897 00,0012,0016,0889.4,+24.3,027,0148,1724658165,45.911 00,0006,0008,0889.0,+24.5,027,0180,1724658465,45.887 00,0010,0013,0889.4,+24.3,028,0174,1724658765,45.877 00,0006,0008,0889.3,+24.4,028,0164,1724659065,45.879 00,0007,0010,0889.3,+24.4,027,0155,1724659365,45.87 00,0008,0011,0889.5,+24.4,028,0162,1724659665,45.861 00,0011,0015,0889.3,+24.6,028,0168,1724659965,45.856 00,0008,0011,0889.3,+24.4,027,0186,1724660265,45.85 00,0012,0016,0889.2,+24.8,026,0155,1724660565,45.864 00,0006,0008,0889.6,+24.5,026,0173,1724660866,46.016 00,0006,0008,0889.4,+24.8,026,0148,1724661165,45.99 00,0006,0008,0889.6,+24.7,026,0155,1724661465,45.99 00,0007,0010,0889.5,+24.4,027,0170,1724661765,45.986 00,0007,0010,0889.0,+24.4,028,0190,1724662065,45.973 00,0008,0011,0889.1,+24.2,027,0170,1724662365,45.966 00,0007,0010,0889.3,+24.7,027,0159,1724662665,45.984 00,0006,0008,0889.3,+24.6,028,0162,1724662965,45.96 00,0008,0011,0889.4,+24.2,028,0172,1724663265,45.995 00,0007,0010,0889.3,+24.3,028,0164,1724663565,45.946 00,0007,0010,0889.2,+24.5,028,0162,1724663865,45.941 00,0015,0021,0889.3,+24.5,027,0172,1724664165,45.957 00,0006,0008,0889.2,+24.2,028,0153,1724664466,46.088 00,0008,0011,0889.3,+24.5,028,0163,1724664766,46.169 00,0007,0010,0889.2,+24.7,028,0161,1724665066,46.076 00,0007,0010,0889.3,+25.2,028,0172,1724665366,46.068 00,0005,0007,0889.2,+25.4,027,0158,1724665666,46.071 00,0011,0015,0889.1,+25.3,026,0161,1724665966,46.062 00,0006,0008,0889.0,+25.2,027,0157,1724666266,46.054 00,0006,0008,0889.1,+25.1,028,0167,1724666566,46.048 00,0007,0010,0889.1,+25.3,028,0161,1724666866,46.062 00,0012,0016,0889.1,+25.8,028,0159,1724667166,46.041 00,0008,0011,0888.9,+24.9,027,0142,1724667466,46.035 00,0007,0010,0888.9,+24.9,027,0176,1724667766,46.045 00,0009,0012,0889.1,+25.5,027,0159,1724668066,46.182 00,0006,0008,0889.2,+25.1,027,0152,1724668366,46.168 00,0010,0013,0889.2,+25.1,028,0173,1724668666,46.165 00,0015,0021,0889.3,+25.2,027,0184,1724668966,46.163 00,0007,0010,0888.9,+25.3,027,0159,1724669266,46.153 00,0006,0008,0889.0,+25.8,026,0182,1724669566,46.15 00,0005,0007,0889.1,+25.3,026,0166,1724669866,46.15 00,0006,0008,0889.0,+25.2,026,0150,1724670166,46.141 00,0007,0010,0889.0,+25.0,026,0175,1724670466,46.137 00,0005,0007,0889.1,+25.0,026,0169,1724670766,46.148 00,0005,0007,0889.0,+25.3,026,0172,1724671066,46.124 00,0008,0011,0888.9,+25.2,026,0177,1724671366,46.156 00,0007,0010,0889.0,+25.2,026,0174,1724671666,46.269 00,0011,0015,0888.8,+25.2,026,0178,1724671966,46.281 00,0005,0007,0888.7,+25.5,026,0166,1724672266,46.264 00,0009,0012,0888.9,+25.2,027,0172,1724672566,46.251 00,0011,0015,0889.0,+24.8,027,0143,1724672866,46.249 00,0004,0006,0889.0,+24.9,027,0149,1724673166,46.241 00,0006,0008,0888.8,+25.3,027,0150,1724673466,46.235 00,0004,0006,0888.9,+25.3,026,0180,1724673766,46.248 00,0007,0010,0888.6,+25.8,026,0152,1724674066,46.223 00,0007,0010,0888.7,+25.6,026,0194,1724674366,46.219 00,0006,0008,0888.6,+26.1,026,0161,1724674666,46.233 00,0006,0008,0888.9,+25.7,027,0151,1724674966,46.231 00,0005,0007,0888.9,+25.4,027,0144,1724675266,46.361 00,0007,0010,0888.5,+25.7,026,0170,1724675566,46.373 00,0006,0008,0888.8,+25.6,026,0143,1724675866,46.359 00,0006,0008,0888.7,+26.1,025,0148,1724676166,46.34 00,0005,0007,0888.7,+26.0,025,0135,1724676466,46.339 00,0006,0008,0888.4,+25.9,025,0164,1724676766,46.331 00,0007,0010,0888.6,+25.8,025,0169,1724677066,46.322 00,0005,0007,0888.6,+26.0,025,0151,1724677366,46.319 00,0006,0008,0888.2,+26.1,025,0138,1724677666,46.321 00,0008,0011,0888.5,+26.0,025,0169,1724677966,46.318 00,0006,0008,0888.2,+26.1,026,0169,1724678266,46.324 00,0005,0007,0888.3,+26.2,025,0180,1724678566,46.316 00,0007,0010,0888.1,+26.0,026,0155,1724678866,46.47 00,0005,0007,0888.2,+26.2,024,0173,1724679166,46.444 00,0008,0011,0888.4,+25.8,024,0141,1724679466,46.445 00,0008,0011,0888.1,+26.0,024,0163,1724679766,46.434 00,0004,0006,0888.3,+25.9,025,0138,1724680066,46.429 00,0006,0008,0888.3,+26.1,026,0162,1724680366,46.421 00,0005,0007,0888.3,+25.8,027,0171,1724680666,46.415 00,0008,0011,0888.3,+25.9,027,0155,1724680966,46.409 00,0008,0011,0888.1,+25.6,027,0160,1724681266,46.405 00,0007,0010,0888.4,+25.4,026,0157,1724681566,46.401 00,0008,0011,0888.2,+25.7,027,0156,1724682166,46.428 00,0004,0006,0887.8,+25.6,027,0176,1724682466,46.538 00,0004,0006,0888.1,+25.6,028,0158,1724682766,46.535 00,0006,0008,0888.3,+25.4,028,0169,1724683066,46.532 00,0006,0008,0888.4,+25.0,029,0146,1724683366,46.542 00,0009,0012,0888.1,+25.2,028,0126,1724683666,46.54 00,0006,0008,0888.1,+25.2,027,0157,1724683966,46.516 00,0009,0012,0888.1,+25.2,027,0155,1724684266,46.513 00,0005,0007,0888.2,+25.4,027,0158,1724684566,46.505 00,0006,0008,0887.9,+25.1,028,0139,1724684866,46.5 00,0006,0008,0888.3,+25.1,028,0171,1724685166,46.489 00,0005,0007,0888.1,+24.9,029,0158,1724685466,46.486 00,0006,0008,0888.2,+25.0,028,0164,1724685766,46.524 00,0006,0008,0888.1,+24.9,028,0143,1724686066,46.653 00,0007,0010,0888.0,+24.8,028,0191,1724686366,46.631 00,0006,0008,0888.3,+24.5,029,0159,1724686666,46.626 00,0010,0013,0888.2,+24.6,029,0155,1724686966,46.62 00,0007,0010,0888.0,+24.4,029,0178,1724687266,46.608 00,0008,0011,0888.1,+24.2,030,0159,1724687566,46.604 00,0009,0012,0887.9,+24.2,030,0184,1724687866,46.596 00,0007,0010,0888.1,+24.1,030,0148,1724688166,46.59 00,0007,0010,0888.0,+24.0,030,0149,1724688466,46.585 00,0006,0008,0888.0,+23.9,031,0175,1724688766,46.582 00,0011,0015,0888.2,+23.8,031,0173,1724689066,46.577 00,0011,0015,0888.4,+23.7,032,0180,1724689366,46.594 00,0007,0010,0888.1,+23.5,032,0145,1724689666,46.72 00,0006,0008,0888.3,+23.2,033,0163,1724689966,46.721 00,0008,0011,0888.0,+23.1,034,0178,1724690266,46.706 00,0007,0010,0888.3,+23.2,033,0185,1724690566,46.71 00,0011,0015,0888.2,+22.8,034,0166,1724690866,46.701 00,0006,0008,0888.5,+22.9,033,0152,1724691166,46.69 00,0010,0013,0888.0,+22.7,034,0166,1724691466,46.691 00,0007,0010,0888.2,+22.8,034,0182,1724691766,46.687 00,0007,0010,0888.4,+22.8,033,0181,1724692366,46.669 00,0006,0008,0888.4,+22.0,036,0149,1724692666,46.689 00,0008,0011,0888.2,+22.5,033,0173,1724692966,46.703 00,0008,0011,0888.4,+22.0,035,0170,1724693266,46.809 00,0007,0010,0888.3,+22.1,035,0165,1724693566,46.823 00,0009,0012,0888.5,+21.8,035,0173,1724693866,46.824 00,0010,0013,0888.8,+22.1,034,0158,1724694166,46.8 00,0008,0011,0888.7,+22.1,034,0172,1724694466,46.787 00,0010,0013,0888.6,+21.8,034,0151,1724694766,46.801 00,0007,0010,0888.9,+22.0,034,0153,1724695066,46.78 00,0010,0013,0888.7,+21.9,035,0155,1724695366,46.775 00,0008,0011,0888.7,+21.8,034,0159,1724695666,46.763 00,0006,0008,0889.0,+22.0,033,0169,1724695966,46.783 00,0009,0012,0888.7,+21.9,034,0154,1724696266,46.813 00,0007,0010,0888.7,+21.7,034,0184,1724696566,46.769 00,0008,0011,0889.1,+21.2,036,0169,1724696866,46.919 00,0007,0010,0889.0,+21.2,036,0157,1724697166,46.915 00,0007,0010,0888.8,+21.2,036,0173,1724697466,46.888 00,0008,0011,0889.1,+21.3,035,0149,1724697766,46.883 00,0007,0010,0889.1,+21.4,034,0160,1724698066,46.874 00,0006,0008,0889.1,+21.6,033,0150,1724698366,46.871 00,0011,0015,0889.0,+21.4,034,0163,1724698666,46.865 00,0010,0013,0889.1,+21.3,034,0152,1724698966,46.863 00,0010,0013,0889.3,+21.7,033,0159,1724699266,46.854 00,0010,0013,0889.3,+21.4,033,0175,1724699566,46.868 00,0005,0007,0889.2,+21.3,034,0171,1724700166,46.859 00,0008,0011,0889.3,+21.3,034,0164,1724700466,46.992 00,0007,0010,0889.2,+21.1,035,0158,1724700766,46.981 00,0007,0010,0889.4,+21.0,035,0157,1724701066,46.978 00,0006,0008,0889.4,+21.0,035,0160,1724701366,46.974 00,0010,0013,0889.5,+20.8,036,0166,1724701666,46.966 00,0007,0010,0889.2,+20.9,035,0189,1724701966,46.962 00,0007,0010,0889.3,+20.8,036,0177,1724702266,46.955 00,0007,0010,0889.4,+20.6,036,0158,1724702566,46.951 00,0008,0011,0889.4,+20.5,037,0147,1724702866,46.965 00,0008,0011,0889.3,+20.7,036,0163,1724703166,46.941 00,0007,0010,0889.5,+20.6,036,0177,1724703466,46.934 00,0007,0010,0889.5,+20.6,037,0170,1724703766,46.945 00,0007,0010,0889.4,+20.5,037,0169,1724704067,47.079 00,0006,0008,0889.2,+20.4,038,0170,1724704367,47.076 00,0006,0008,0889.4,+20.6,037,0176,1724704667,47.069 00,0006,0008,0889.1,+20.1,038,0165,1724704967,47.061 00,0008,0011,0889.3,+20.0,040,0166,1724705267,47.074 00,0008,0011,0889.2,+20.1,039,0175,1724705567,47.048 00,0008,0011,0889.3,+19.9,040,0155,1724705867,47.041 00,0010,0013,0889.4,+19.8,039,0157,1724706167,47.044 00,0007,0010,0889.1,+20.0,039,0134,1724706467,47.034 00,0012,0016,0889.1,+19.9,040,0172,1724706767,47.05 00,0005,0007,0889.1,+20.1,039,0165,1724707067,47.022 00,0006,0008,0889.1,+19.5,041,0176,1724707367,47.039 00,0006,0008,0889.2,+19.2,042,0167,1724707667,47.183 00,0007,0010,0889.1,+19.6,041,0167,1724707967,47.173 00,0007,0010,0889.5,+19.8,040,0169,1724708267,47.161 00,0005,0007,0889.1,+19.2,041,0170,1724708567,47.164 00,0007,0010,0889.2,+19.1,042,0148,1724708867,47.145 00,0007,0010,0889.0,+19.5,041,0168,1724709167,47.14 00,0006,0008,0889.1,+19.2,042,0185,1724709467,47.132 00,0008,0011,0889.0,+18.8,042,0151,1724709767,47.129 00,0008,0011,0889.3,+19.3,042,0150,1724710067,47.12 00,0007,0010,0889.3,+18.9,042,0184,1724710367,47.12 00,0006,0008,0889.2,+19.0,042,0159,1724710667,47.132 00,0008,0011,0889.0,+19.2,042,0161,1724710967,47.145 00,0010,0013,0889.3,+19.7,039,0168,1724711267,47.256 00,0006,0008,0889.2,+19.3,041,0176,1724711567,47.248 00,0008,0011,0889.1,+19.3,040,0161,1724711867,47.249 00,0007,0010,0888.9,+19.5,037,0187,1724712167,47.257 00,0008,0011,0888.9,+19.4,039,0154,1724712467,47.231 00,0007,0010,0889.0,+19.2,039,0164,1724712767,47.227 00,0008,0011,0889.0,+19.6,037,0171,1724713067,47.219 00,0006,0008,0888.6,+19.4,038,0144,1724713367,47.213 00,0008,0011,0888.8,+19.3,038,0172,1724713667,47.232 00,0006,0008,0888.4,+19.2,038,0205,1724713967,47.202 00,0007,0010,0888.8,+19.4,038,0165,1724714267,47.223 00,0008,0011,0888.6,+19.7,037,0160,1724714567,47.214 00,0008,0011,0888.8,+19.5,036,0193,1724714867,47.343 00,0006,0008,0888.6,+19.2,036,0177,1724715167,47.356 00,0010,0013,0888.6,+19.3,035,0171,1724715467,47.342 00,0008,0011,0888.4,+19.3,035,0176,1724715767,47.325 00,0007,0010,0888.6,+19.3,035,0159,1724716067,47.322 00,0006,0008,0888.5,+19.2,035,0179,1724716367,47.315 00,0007,0010,0888.5,+19.6,034,0163,1724716667,47.307 00,0006,0008,0888.4,+20.0,033,0155,1724716967,47.304 00,0006,0008,0888.6,+19.1,035,0154,1724717267,47.301 00,0007,0010,0888.6,+19.4,034,0164,1724717567,47.292 00,0009,0012,0888.6,+19.5,035,0188,1724717867,47.285 00,0010,0013,0888.7,+18.7,036,0168,1724718167,47.306 00,0006,0008,0888.3,+19.7,034,0139,1724718467,47.431 00,0010,0013,0888.5,+18.9,035,0173,1724718767,47.426 00,0008,0011,0888.4,+19.7,034,0166,1724719067,47.417 00,0006,0008,0888.3,+19.5,034,0162,1724719367,47.416 00,0007,0010,0888.4,+19.3,035,0140,1724719667,47.409 00,0010,0013,0888.2,+19.3,035,0176,1724719967,47.427 00,0009,0012,0888.4,+19.3,035,0140,1724720267,47.399 00,0007,0010,0888.2,+19.8,034,0155,1724720567,47.391 00,0006,0008,0888.3,+19.6,033,0175,1724720867,47.386 00,0007,0010,0888.2,+19.4,033,0159,1724721167,47.379 00,0006,0008,0888.0,+19.5,032,0169,1724721467,47.376 00,0005,0007,0888.2,+19.7,031,0158,1724721767,47.391 00,0007,0010,0888.0,+18.9,033,0154,1724722067,47.522 00,0006,0008,0887.9,+19.4,033,0179,1724722367,47.519 00,0009,0012,0887.9,+19.3,032,0158,1724722667,47.511 00,0005,0007,0887.8,+19.3,030,0169,1724722967,47.508 00,0008,0011,0888.0,+19.4,030,0172,1724723267,47.522 00,0005,0007,0887.9,+19.0,034,0180,1724723567,47.51 00,0007,0010,0888.4,+18.8,036,0167,1724723867,47.489 00,0006,0008,0888.3,+18.4,036,0160,1724724167,47.487 00,0009,0012,0888.1,+18.8,034,0161,1724724467,47.481 00,0005,0007,0888.3,+18.4,034,0155,1724724767,47.477 00,0006,0008,0888.1,+18.4,035,0137,1724725067,47.469 00,0006,0008,0888.3,+18.5,033,0155,1724725367,47.483 00,0007,0010,0888.2,+18.4,033,0157,1724725667,47.617 00,0007,0010,0888.5,+18.5,031,0150,1724725967,47.614 00,0006,0008,0888.4,+18.3,032,0191,1724726267,47.627 00,0006,0008,0888.5,+18.1,033,0164,1724726567,47.601 00,0006,0008,0888.5,+18.2,032,0163,1724726867,47.594 00,0005,0007,0888.5,+18.0,033,0158,1724727167,47.609 00,0006,0008,0888.8,+18.3,032,0145,1724727467,47.587 00,0005,0007,0888.6,+18.2,031,0155,1724727767,47.586 00,0006,0008,0888.5,+18.4,030,0181,1724728067,47.574 00,0009,0012,0888.5,+18.0,031,0153,1724728367,47.569 00,0006,0008,0888.5,+18.0,031,0171,1724728667,47.562 00,0006,0008,0888.6,+18.2,031,0159,1724728967,47.577 00,0011,0015,0888.6,+18.1,031,0159,1724729267,47.708 00,0006,0008,0888.8,+18.0,032,0139,1724729567,47.707 00,0007,0010,0889.0,+17.9,032,0150,1724729867,47.704 00,0007,0010,0889.1,+17.6,034,0166,1724730167,47.715 00,0005,0007,0888.9,+17.9,033,0149,1724730467,47.692 00,0008,0011,0889.0,+17.8,033,0143,1724730767,47.705 00,0008,0011,0888.8,+17.9,034,0169,1724731067,47.7 00,0007,0010,0888.9,+17.9,034,0172,1724731367,47.671 00,0008,0011,0889.1,+17.8,034,0152,1724731667,47.673 00,0009,0012,0889.0,+17.6,035,0164,1724731967,47.665 00,0007,0010,0889.0,+17.9,034,0159,1724732267,47.655 00,0006,0008,0889.0,+17.6,036,0169,1724732567,47.669 00,0010,0013,0889.1,+17.4,037,0171,1724732867,47.797 00,0009,0012,0889.6,+17.9,035,0150,1724733167,47.798 00,0007,0010,0889.4,+17.5,036,0167,1724733467,47.789 00,0007,0010,0889.5,+18.2,034,0166,1724733767,47.78 00,0012,0016,0889.6,+18.7,033,0151,1724734067,47.782 00,0005,0007,0889.4,+18.3,035,0162,1724734367,47.778 00,0009,0012,0889.2,+17.7,037,0159,1724734667,47.766 00,0008,0011,0889.4,+18.2,036,0186,1724734967,47.763 00,0008,0011,0889.5,+18.0,036,0152,1724735267,47.759 00,0008,0011,0889.9,+18.4,035,0189,1724735567,47.754 00,0005,0007,0889.7,+18.7,034,0159,1724735867,47.748 00,0011,0015,0889.7,+18.8,035,0175,1724736167,47.796 00,0008,0011,0889.8,+18.7,035,0155,1724736468,48.004 00,0007,0010,0889.6,+19.5,033,0165,1724736767,47.881 00,0008,0011,0889.4,+19.0,035,0154,1724737067,47.885 00,0008,0011,0889.9,+19.2,035,0166,1724737367,47.867 00,0008,0011,0889.4,+19.8,033,0155,1724737667,47.866 00,0007,0010,0889.8,+19.3,035,0151,1724737967,47.861 00,0007,0010,0889.7,+19.9,033,0174,1724738267,47.854 00,0008,0011,0889.5,+19.9,030,0168,1724738567,47.869 00,0008,0011,0889.7,+20.0,030,0169,1724738867,47.848 00,0008,0011,0890.0,+20.4,030,0145,1724739167,47.839 00,0009,0012,0890.1,+20.0,031,0154,1724739467,47.853 00,0007,0010,0890.0,+20.2,032,0165,1724739767,47.871 00,0007,0010,0889.9,+20.5,031,0172,1724740067,47.972 00,0008,0011,0890.1,+20.6,031,0162,1724740367,47.967 00,0010,0013,0890.0,+20.8,030,0174,1724740668,48.002 00,0009,0012,0889.9,+21.1,031,0170,1724740967,47.96 00,0007,0010,0889.8,+20.9,030,0170,1724741267,47.952 00,0016,0022,0890.0,+21.0,031,0167,1724741567,47.941 00,0020,0027,0890.0,+20.9,031,0177,1724741867,47.939 00,0012,0016,0890.1,+21.2,031,0153,1724742167,47.939 00,0007,0010,0890.2,+20.9,031,0155,1724742467,47.932 00,0008,0011,0890.0,+21.2,031,0154,1724742767,47.943 00,0009,0012,0890.0,+21.3,032,0152,1724743067,47.925 00,0013,0017,0890.1,+21.8,031,0150,1724743367,47.933 00,0024,0032,0889.9,+21.9,030,0162,1724743668,48.065 00,0015,0021,0890.0,+22.3,029,0159,1724743968,48.056 00,0007,0010,0890.1,+22.2,028,0162,1724744268,48.051 00,0007,0010,0890.2,+22.2,029,0138,1724744568,48.043 00,0010,0013,0890.4,+22.3,028,0155,1724744868,48.037 00,0007,0010,0890.0,+22.5,028,0152,1724745168,48.034 00,0028,0038,0890.3,+22.3,028,0166,1724745468,48.042 00,0020,0027,0890.0,+22.5,028,0171,1724745768,48.02 00,0008,0011,0890.2,+22.8,027,0153,1724746068,48.011 00,0019,0026,0890.1,+23.0,027,0174,1724746368,48.006 00,0010,0013,0890.1,+22.7,027,0163,1724746668,48.005 00,0008,0011,0890.1,+22.8,027,0165,1724746968,48.042 00,0008,0011,0890.2,+22.7,026,0189,1724747268,48.148 00,0011,0015,0890.0,+23.0,026,0178,1724747568,48.14 00,0012,0016,0890.0,+23.2,026,0153,1724747868,48.138 00,0010,0013,0890.0,+23.3,025,0178,1724748168,48.132 00,0014,0018,0889.9,+23.6,025,0135,1724748468,48.125 00,0014,0018,0890.0,+23.3,026,0151,1724748768,48.123 00,0013,0017,0889.9,+23.2,026,0174,1724749068,48.123 00,0009,0012,0890.0,+23.4,025,0177,1724749368,48.107 00,0007,0010,0890.1,+23.7,025,0158,1724749668,48.104 00,0007,0010,0890.0,+23.6,026,0181,1724749968,48.104 00,0009,0012,0890.1,+23.9,025,0191,1724750268,48.105 00,0009,0012,0890.2,+23.6,026,0160,1724750568,48.107 00,0008,0011,0890.2,+24.2,025,0170,1724750868,48.236 00,0009,0012,0890.0,+24.1,024,0153,1724751168,48.246 00,0010,0013,0890.1,+23.6,025,0174,1724751468,48.226 00,0011,0015,0890.1,+23.9,025,0186,1724751768,48.253 00,0008,0011,0890.0,+23.6,025,0168,1724752068,48.234 00,0010,0013,0890.2,+23.9,025,0162,1724752368,48.207 00,0008,0011,0890.2,+24.8,025,0167,1724752668,48.205 00,0011,0015,0890.0,+24.0,025,0176,1724752968,48.199 00,0009,0012,0889.8,+24.6,025,0173,1724753268,48.196 00,0007,0010,0890.0,+25.2,024,0146,1724753568,48.186 00,0011,0015,0890.3,+24.5,025,0192,1724753868,48.181 00,0011,0015,0890.3,+24.1,024,0147,1724754168,48.196 00,0012,0016,0890.1,+23.8,024,0172,1724754468,48.353 00,0011,0015,0890.0,+23.7,024,0142,1724754768,48.347 00,0010,0013,0890.4,+23.6,025,0165,1724755068,48.326 00,0010,0013,0890.4,+23.6,025,0159,1724755368,48.318 00,0008,0011,0890.3,+23.8,025,0185,1724755668,48.326 00,0008,0011,0890.4,+23.6,027,0169,1724755968,48.306 00,0011,0015,0890.3,+23.6,027,0181,1724756268,48.306 00,0010,0013,0890.3,+23.4,027,0131,1724756568,48.308 00,0011,0015,0890.1,+23.8,028,0167,1724756868,48.291 00,0010,0013,0890.1,+24.1,027,0176,1724757168,48.304 00,0009,0012,0890.3,+23.8,027,0174,1724757468,48.299 00,0013,0017,0890.4,+23.5,027,0143,1724757768,48.294 00,0012,0016,0890.5,+23.3,028,0145,1724758068,48.425 00,0010,0013,0890.2,+23.4,027,0171,1724758368,48.435 00,0011,0015,0890.2,+23.7,027,0150,1724758668,48.408 00,0008,0011,0890.3,+23.5,027,0166,1724758968,48.404 00,0012,0016,0890.3,+23.4,027,0160,1724759268,48.396 00,0013,0017,0890.5,+23.6,027,0151,1724759568,48.391 00,0016,0022,0890.3,+23.5,027,0158,1724759868,48.384 00,0012,0016,0890.2,+23.5,027,0152,1724760168,48.381 00,0014,0018,0890.3,+23.4,027,0171,1724760468,48.375 00,0012,0016,0890.3,+23.4,027,0173,1724760768,48.374 00,0013,0017,0890.2,+23.3,027,0149,1724761068,48.385 00,0013,0017,0890.2,+23.5,026,0181,1724761368,48.403 00,0012,0016,0890.0,+23.7,026,0150,1724761668,48.53 00,0017,0023,0890.1,+23.7,027,0162,1724761968,48.515 00,0012,0016,0890.1,+23.5,027,0186,1724762268,48.5 00,0015,0021,0889.9,+23.6,027,0151,1724762568,48.52 00,0013,0017,0890.1,+23.5,026,0171,1724762868,48.49 00,0016,0022,0889.9,+23.6,026,0151,1724763168,48.503 00,0014,0018,0889.9,+23.7,026,0177,1724763468,48.501 00,0013,0017,0889.9,+23.7,026,0169,1724763768,48.474 00,0014,0018,0889.9,+23.7,026,0167,1724764068,48.464 00,0015,0021,0889.9,+23.7,026,0155,1724764368,48.483 00,0015,0021,0889.8,+23.9,026,0178,1724764668,48.459 00,0014,0018,0890.0,+23.7,025,0162,1724764968,48.472 00,0019,0026,0890.1,+23.6,026,0162,1724765268,48.599 00,0016,0022,0890.2,+23.5,025,0158,1724765568,48.594 00,0012,0016,0890.2,+23.9,025,0168,1724765868,48.591 00,0014,0018,0890.1,+23.8,025,0160,1724766168,48.604 00,0014,0018,0889.9,+24.1,024,0170,1724766468,48.575 00,0012,0016,0889.7,+24.3,024,0200,1724766768,48.584 00,0015,0021,0889.7,+24.0,023,0165,1724767068,48.589 00,0016,0022,0889.7,+24.4,024,0162,1724767668,48.581 00,0012,0016,0889.8,+24.4,024,0191,1724767968,48.551 00,0017,0023,0889.8,+24.5,023,0145,1724768268,48.547 00,0013,0017,0889.9,+24.6,023,0169,1724768568,48.56 00,0013,0017,0890.0,+24.6,023,0156,1724768868,48.693 00,0014,0018,0889.7,+24.5,023,0169,1724769168,48.685 00,0017,0023,0889.7,+24.4,022,0170,1724769468,48.682 00,0015,0021,0889.8,+24.5,022,0180,1724769768,48.675 00,0013,0017,0889.6,+24.3,023,0162,1724770068,48.673 00,0014,0018,0889.9,+24.2,024,0142,1724770368,48.665 00,0014,0018,0889.8,+24.3,024,0163,1724770668,48.659 00,0014,0018,0889.8,+24.4,024,0163,1724770968,48.66 00,0012,0016,0889.8,+24.3,025,0169,1724771268,48.648 00,0013,0017,0889.5,+23.9,025,0152,1724771568,48.643 00,0015,0021,0889.7,+23.8,026,0183,1724771868,48.637 00,0014,0018,0889.8,+23.7,026,0169,1724772168,48.653 00,0014,0018,0889.9,+23.8,026,0172,1724772468,48.782 00,0015,0021,0889.9,+23.8,026,0145,1724772768,48.778 00,0012,0016,0889.8,+23.5,026,0160,1724773068,48.792 00,0012,0016,0889.8,+23.3,027,0154,1724773368,48.769 00,0017,0023,0889.8,+23.4,027,0170,1724773668,48.762 00,0012,0016,0889.7,+23.2,027,0162,1724773968,48.754 00,0016,0022,0889.9,+22.9,028,0174,1724774268,48.767 00,0016,0022,0889.6,+22.7,028,0127,1724774568,48.739 00,0014,0018,0889.5,+22.6,029,0169,1724774868,48.74 00,0019,0026,0889.5,+22.6,029,0161,1724775168,48.737 00,0013,0017,0889.8,+22.4,029,0170,1724775468,48.727 00,0014,0018,0889.6,+22.4,029,0168,1724775768,48.748 00,0017,0023,0889.6,+22.3,029,0174,1724776068,48.892 00,0014,0018,0889.6,+22.3,029,0130,1724776368,48.895 00,0016,0022,0889.8,+22.2,029,0147,1724776668,48.859 00,0015,0021,0889.8,+22.3,029,0144,1724776968,48.886 00,0015,0021,0889.6,+22.0,030,0183,1724777268,48.869 00,0013,0017,0889.9,+21.9,030,0167,1724777568,48.874 00,0013,0017,0890.2,+21.8,030,0166,1724777868,48.856 00,0012,0016,0889.8,+21.6,030,0144,1724778168,48.878 00,0017,0023,0890.2,+21.8,030,0166,1724778468,48.83 00,0013,0017,0890.0,+21.9,029,0197,1724778768,48.847 00,0013,0017,0890.4,+21.5,031,0167,1724779068,48.836 00,0017,0023,0890.1,+21.4,031,0159,1724779368,48.851 00,0016,0022,0890.3,+21.4,030,0172,1724779668,48.978 00,0018,0024,0890.4,+21.5,030,0180,1724779968,48.974 00,0016,0022,0890.6,+21.6,029,0159,1724780268,48.948 00,0017,0023,0890.5,+21.4,030,0186,1724780568,48.969 00,0017,0023,0890.4,+21.6,030,0175,1724780868,48.955 00,0016,0022,0890.9,+21.0,032,0158,1724781168,48.952 00,0014,0018,0890.4,+21.5,030,0144,1724781468,48.941 00,0018,0024,0890.7,+21.2,031,0190,1724781768,48.949 00,0012,0016,0890.7,+21.3,031,0188,1724782068,48.921 00,0015,0021,0890.6,+21.1,032,0174,1724782368,48.928 00,0018,0024,0890.5,+21.4,031,0164,1724782668,48.903 00,0014,0018,0890.7,+21.1,032,0148,1724782968,48.915 00,0014,0018,0890.7,+21.1,032,0160,1724783269,49.07 00,0015,0021,0890.6,+21.1,032,0155,1724783569,49.039 00,0014,0018,0890.8,+21.0,033,0169,1724783869,49.054 00,0013,0017,0890.6,+21.0,033,0148,1724784169,49.03 00,0013,0017,0890.8,+21.0,033,0168,1724784469,49.043 00,0016,0022,0890.6,+20.6,034,0184,1724784769,49.022 00,0018,0024,0890.8,+20.6,034,0153,1724785069,49.012 00,0014,0018,0890.5,+20.8,034,0146,1724785369,49.026 00,0013,0017,0890.5,+20.7,034,0171,1724785669,49.021 00,0012,0016,0890.8,+20.5,035,0173,1724785969,49.015 00,0012,0016,0890.5,+20.7,035,0168,1724786268,48.989 00,0015,0021,0890.3,+20.7,035,0153,1724786569,49.031 00,0015,0021,0890.7,+20.8,035,0144,1724786869,49.136 00,0019,0026,0890.6,+20.8,035,0164,1724787169,49.131 00,0010,0013,0890.5,+20.7,035,0169,1724787469,49.124 00,0014,0018,0890.8,+20.7,036,0171,1724787769,49.117 00,0013,0017,0890.7,+20.7,035,0195,1724788069,49.13 00,0014,0018,0890.7,+20.7,035,0162,1724788369,49.109 00,0014,0018,0891.3,+20.6,035,0187,1724788669,49.119 00,0013,0017,0890.8,+20.3,037,0155,1724788969,49.119 00,0015,0021,0890.8,+20.5,036,0176,1724789269,49.097 00,0013,0017,0891.0,+20.4,036,0164,1724789569,49.084 00,0013,0017,0891.0,+20.4,037,0159,1724789869,49.081 00,0018,0024,0890.9,+20.5,036,0148,1724790169,49.108 00,0013,0017,0891.0,+20.6,036,0162,1724790469,49.223 00,0014,0018,0891.0,+20.1,038,0164,1724790769,49.243 00,0013,0017,0891.2,+20.3,037,0172,1724791069,49.231 00,0023,0031,0891.2,+20.3,036,0161,1724791369,49.208 00,0016,0022,0891.1,+20.3,037,0170,1724791669,49.202 00,0013,0017,0891.1,+20.0,038,0181,1724791969,49.199 00,0022,0029,0891.2,+20.3,037,0162,1724792269,49.188 00,0020,0027,0891.0,+20.0,038,0167,1724792569,49.199 00,0014,0018,0890.7,+19.7,039,0171,1724792869,49.203 00,0016,0022,0890.9,+19.7,039,0157,1724793169,49.173 00,0023,0031,0890.8,+20.0,038,0166,1724793469,49.167 00,0015,0021,0891.2,+19.8,038,0177,1724793769,49.204 00,0015,0021,0890.9,+19.8,038,0168,1724794069,49.342 00,0019,0026,0890.8,+19.6,039,0159,1724794369,49.323 00,0018,0024,0891.0,+19.8,039,0159,1724794669,49.322 00,0015,0021,0890.7,+19.7,039,0168,1724794969,49.295 00,0016,0022,0890.9,+19.7,039,0138,1724795269,49.292 00,0013,0017,0891.0,+19.9,039,0174,1724795569,49.303 00,0024,0032,0891.0,+19.9,040,0151,1724795869,49.283 00,0019,0026,0890.8,+19.3,041,0188,1724796169,49.294 00,0018,0024,0891.0,+19.4,040,0173,1724796469,49.268 00,0018,0024,0890.7,+19.7,039,0151,1724796769,49.264 00,0018,0024,0890.6,+19.5,040,0173,1724797069,49.257 00,0016,0022,0890.6,+19.6,039,0179,1724797369,49.272 00,0017,0023,0890.8,+19.8,038,0175,1724797669,49.402 00,0025,0034,0890.6,+19.6,039,0146,1724797969,49.399 00,0019,0026,0890.6,+19.4,040,0158,1724798269,49.391 00,0020,0027,0890.7,+19.4,040,0145,1724798569,49.386 00,0017,0023,0890.6,+19.4,039,0177,1724798869,49.378 00,0016,0022,0890.7,+19.7,039,0162,1724799169,49.372 00,0022,0029,0890.5,+19.6,039,0151,1724799469,49.367 00,0019,0026,0890.3,+19.5,039,0162,1724799769,49.36 00,0021,0028,0890.7,+19.7,039,0186,1724800069,49.358 00,0015,0021,0890.5,+19.4,040,0156,1724800369,49.354 00,0017,0023,0890.5,+19.6,039,0154,1724800669,49.343 00,0016,0022,0890.4,+19.4,040,0197,1724800969,49.361 00,0018,0024,0890.5,+19.5,039,0166,1724801269,49.49 00,0015,0021,0890.5,+19.6,039,0165,1724801569,49.486 00,0016,0022,0890.7,+19.6,038,0164,1724801869,49.481 00,0016,0022,0890.3,+19.5,039,0181,1724802169,49.496 00,0016,0022,0890.2,+19.4,039,0166,1724802469,49.473 00,0016,0022,0890.3,+19.5,039,0158,1724802769,49.464 00,0019,0026,0890.6,+19.5,039,0171,1724803069,49.476 00,0015,0021,0890.4,+19.5,040,0162,1724803369,49.451 00,0019,0026,0890.4,+19.5,040,0157,1724803669,49.448 00,0012,0016,0890.2,+19.5,040,0174,1724803969,49.444 00,0013,0017,0890.1,+19.4,040,0155,1724804269,49.439 00,0013,0017,0890.1,+19.4,040,0150,1724804569,49.45 00,0015,0021,0890.5,+19.3,040,0152,1724804869,49.586 00,0012,0016,0890.7,+19.2,040,0127,1724805169,49.577 00,0012,0016,0890.3,+19.0,041,0145,1724805469,49.576 00,0018,0024,0890.2,+19.4,040,0170,1724805769,49.565 00,0017,0023,0890.5,+19.2,040,0164,1724806069,49.559 00,0020,0027,0890.7,+19.2,041,0158,1724806369,49.575 00,0016,0022,0890.3,+19.5,041,0146,1724806669,49.556 00,0012,0016,0890.3,+19.2,042,0148,1724806969,49.543 00,0009,0012,0890.3,+19.4,042,0151,1724807269,49.556 00,0009,0012,0890.3,+19.0,044,0150,1724807569,49.534 00,0010,0013,0890.4,+19.1,044,0182,1724807869,49.527 00,0010,0013,0890.4,+18.8,046,0161,1724808169,49.561 00,0008,0011,0890.3,+18.9,046,0158,1724808469,49.675 00,0007,0010,0890.1,+18.5,047,0162,1724808769,49.667 00,0009,0012,0890.0,+18.9,046,0157,1724809069,49.667 00,0007,0010,0890.2,+18.7,048,0150,1724809369,49.671 00,0008,0011,0890.2,+18.1,051,0172,1724809669,49.652 00,0006,0008,0889.9,+17.9,053,0182,1724809969,49.645 00,0005,0007,0890.1,+17.7,054,0147,1724810269,49.64 00,0007,0010,0890.1,+17.3,056,0182,1724810569,49.632 00,0006,0008,0889.7,+17.7,054,0156,1724810869,49.633 00,0007,0010,0890.1,+17.6,054,0163,1724811169,49.623 00,0005,0007,0889.9,+18.0,052,0164,1724811469,49.62 00,0006,0008,0889.7,+17.9,052,0182,1724811769,49.633 00,0005,0007,0889.8,+17.8,052,0144,1724812069,49.76 00,0007,0010,0889.8,+17.5,055,0172,1724812669,49.755 00,0006,0008,0889.7,+17.9,052,0153,1724812969,49.746 00,0007,0010,0889.8,+18.2,052,0152,1724813269,49.738 00,0008,0011,0889.8,+18.3,051,0173,1724813569,49.734 00,0006,0008,0889.9,+18.0,052,0179,1724813869,49.728 00,0006,0008,0889.8,+18.0,053,0190,1724814169,49.725 00,0006,0008,0890.0,+17.6,054,0149,1724814469,49.718 00,0006,0008,0889.8,+17.7,053,0148,1724814769,49.712 00,0007,0010,0889.8,+17.8,054,0180,1724815069,49.71 00,0009,0012,0889.8,+18.1,051,0166,1724815369,49.722 00,0006,0008,0889.9,+18.1,050,0183,1724815669,49.87 00,0005,0007,0889.8,+18.2,051,0173,1724815969,49.854 00,0007,0010,0889.9,+17.9,052,0154,1724816269,49.841 00,0010,0013,0889.8,+18.0,051,0155,1724816569,49.837 00,0007,0010,0889.7,+18.3,050,0183,1724816869,49.865 00,0007,0010,0889.7,+18.2,051,0165,1724817169,49.825 00,0009,0012,0889.8,+18.2,051,0135,1724817469,49.814 00,0010,0013,0889.8,+18.1,052,0144,1724817769,49.816 00,0007,0010,0889.8,+18.2,050,0179,1724818069,49.817 00,0008,0011,0890.1,+18.2,050,0179,1724818369,49.804 00,0009,0012,0889.9,+18.3,050,0171,1724818669,49.818 00,0009,0012,0889.9,+18.4,049,0172,1724818969,49.82 00,0007,0010,0890.0,+18.5,049,0175,1724819269,49.942 00,0008,0011,0890.0,+18.5,048,0160,1724819569,49.938 00,0008,0011,0890.2,+18.5,048,0186,1724819869,49.955 00,0009,0012,0889.9,+18.3,049,0168,1724820169,49.944 00,0010,0013,0889.8,+18.4,048,0162,1724820469,49.919 00,0009,0012,0889.9,+18.4,049,0170,1724820769,49.941 00,0009,0012,0889.8,+18.3,049,0155,1724821069,49.911 00,0011,0015,0890.0,+18.6,048,0157,1724821369,49.925 00,0012,0016,0889.9,+18.7,047,0166,1724821669,49.898 00,0007,0010,0890.2,+18.5,048,0174,1724821969,49.91 00,0007,0010,0889.9,+18.7,048,0144,1724822269,49.889 00,0010,0013,0889.8,+18.7,048,0162,1724822569,49.922 00,0006,0008,0890.1,+18.5,048,0147,1724822870,50.029 00,0007,0010,0890.0,+18.9,047,0159,1724823170,50.03 00,0009,0012,0889.8,+18.7,047,0176,1724823470,50.019 00,0006,0008,0890.0,+18.8,048,0148,1724823770,50.016 00,0007,0010,0889.9,+18.7,048,0151,1724824070,50.037 00,0011,0015,0890.1,+18.8,047,0162,1724824669,49.998 00,0006,0008,0890.3,+19.1,047,0157,1724824969,49.996 00,0010,0013,0890.2,+19.0,048,0159,1724825270,50.013 00,0008,0011,0890.1,+19.2,046,0143,1724825569,49.982 00,0005,0007,0890.3,+19.4,046,0156,1724825869,49.993 00,0007,0010,0890.3,+19.4,046,0148,1724826169,49.994 00,0008,0011,0890.1,+19.4,046,0159,1724826470,50.123 00,0006,0008,0890.1,+19.7,045,0176,1724826770,50.115 00,0008,0011,0890.3,+19.4,047,0160,1724827070,50.111 00,0006,0008,0890.2,+19.6,047,0162,1724827370,50.103 00,0008,0011,0890.1,+19.7,047,0175,1724827670,50.117 00,0008,0011,0890.2,+19.8,047,0163,1724827970,50.115 00,0005,0007,0890.5,+19.7,047,0183,1724828270,50.085 00,0005,0007,0890.4,+19.6,049,0162,1724828570,50.081 00,0008,0011,0890.5,+19.6,048,0157,1724828870,50.073 00,0007,0010,0890.3,+19.8,048,0167,1724829170,50.077 00,0007,0010,0890.6,+20.1,048,0186,1724829470,50.064 00,0006,0008,0890.7,+19.7,051,0183,1724829770,50.083 00,0009,0012,0890.7,+20.1,048,0160,1724830070,50.228 00,0007,0010,0890.6,+20.0,048,0204,1724830370,50.223 00,0008,0011,0890.8,+20.4,047,0159,1724830670,50.222 00,0007,0010,0890.3,+20.3,047,0186,1724830970,50.194 00,0010,0013,0890.5,+20.3,047,0169,1724831270,50.314 00,0007,0010,0890.4,+20.2,047,0183,1724831570,50.202 00,0007,0010,0890.6,+20.4,046,0153,1724831870,50.182 00,0007,0010,0890.7,+20.4,046,0179,1724832170,50.205 00,0008,0011,0890.6,+20.4,046,0149,1724832470,50.194 00,0007,0010,0890.3,+20.3,046,0155,1724832770,50.165 00,0033,0045,0890.4,+20.7,045,0160,1724833070,50.156 00,0167,0224,0890.4,+20.7,045,0145,1724833370,50.209 00,0014,0018,0890.6,+20.6,045,0168,1724833670,50.31 00,0009,0012,0890.5,+20.7,044,0173,1724833970,50.302 00,0008,0011,0890.8,+20.4,045,0150,1724834270,50.336 00,0017,0023,0890.7,+20.9,044,0148,1724834570,50.287 00,0033,0045,0890.4,+20.6,045,0154,1724834870,50.312 00,0036,0049,0890.3,+20.9,044,0205,1724835170,50.285 00,0015,0021,0890.4,+20.8,045,0157,1724835470,50.294 00,0007,0010,0890.5,+20.7,045,0166,1724835770,50.299 00,0008,0011,0890.6,+21.1,044,0173,1724836070,50.254 00,0007,0010,0890.6,+20.8,045,0150,1724836370,50.25 00,0007,0010,0890.5,+20.9,044,0186,1724836670,50.283 00,0006,0008,0890.6,+20.6,045,0186,1724836970,50.263 00,0009,0012,0890.7,+20.8,044,0158,1724837270,50.406 00,0008,0011,0890.6,+21.0,044,0167,1724837570,50.423 00,0010,0013,0890.8,+20.9,044,0154,1724837870,50.482 00,0011,0015,0890.5,+20.7,044,0152,1724838170,50.519 00,0009,0012,0890.5,+20.7,045,0196,1724838470,50.372 00,0013,0017,0890.8,+21.0,044,0154,1724838770,50.378 00,0007,0010,0890.9,+20.6,046,0167,1724839070,50.355 00,0007,0010,0890.7,+20.4,046,0185,1724839370,50.349 00,0008,0011,0890.8,+20.5,046,0160,1724839670,50.819 00,0012,0016,0890.7,+20.5,046,0168,1724839970,50.341 00,0007,0010,0890.8,+20.4,046,0179,1724840270,50.338 00,0023,0031,0890.7,+20.2,047,0158,1724841170,50.499 00,0010,0013,0890.9,+20.5,047,0147,1724841470,50.489 00,0007,0010,0890.6,+20.3,047,0175,1724841770,50.516 00,0011,0015,0890.7,+20.2,048,0141,1724842070,50.46 00,0010,0013,0890.7,+20.8,045,0157,1724842370,50.453 00,0015,0021,0890.9,+20.5,047,0165,1724842670,50.445 00,0014,0018,0890.8,+20.6,046,0174,1724842970,50.443 00,0036,0049,0891.0,+20.5,047,0167,1724843270,50.433 00,0009,0012,0890.7,+20.4,047,0154,1724843570,50.432 00,0013,0017,0891.0,+20.6,046,0161,1724843870,50.423 00,0008,0011,0890.8,+20.6,045,0141,1724844170,50.443 00,0015,0021,0890.6,+20.2,046,0163,1724844470,50.568 00,0014,0018,0890.8,+20.5,046,0152,1724844770,50.564 00,0015,0021,0891.1,+20.6,045,0173,1724845070,50.561 00,0007,0010,0890.9,+20.6,045,0136,1724845370,50.548 00,0009,0012,0890.7,+20.4,045,0170,1724845670,50.676 00,0008,0011,0890.5,+20.2,045,0164,1724845973,53.152 00,0009,0012,0890.8,+20.5,045,0148,1724846570,50.603 00,0008,0011,0890.5,+20.7,044,0167,1724847170,50.582 00,0009,0012,0890.5,+20.4,045,0166,1724847470,50.6 00,0014,0018,0890.7,+20.5,045,0185,1724847770,50.579 00,0007,0010,0890.8,+20.5,045,0167,1724848070,50.683 00,0008,0011,0890.5,+20.2,046,0167,1724848370,50.729 00,0008,0011,0890.4,+20.3,046,0165,1724848670,50.658 00,0009,0012,0890.8,+20.7,045,0152,1724848970,50.661 00,0008,0011,0890.5,+20.4,046,0178,1724849270,50.637 00,0009,0012,0890.8,+20.4,046,0155,1724849870,50.75 00,0008,0011,0890.6,+20.2,047,0184,1724850170,50.613 00,0008,0011,0890.8,+20.1,047,0170,1724850470,50.625 00,0010,0013,0890.8,+20.1,048,0157,1724850770,50.619 00,0010,0013,0890.5,+20.2,048,0154,1724851070,50.693 00,0013,0017,0890.8,+20.1,048,0176,1724851370,50.624 00,0008,0011,0890.5,+20.0,049,0164,1724851670,50.786 00,0009,0012,0890.6,+20.0,049,0166,1724851970,50.794 00,0009,0012,0890.6,+20.2,048,0174,1724852270,50.746 00,0010,0013,0890.6,+20.1,049,0191,1724852570,50.791 00,0008,0011,0890.6,+20.0,049,0157,1724852870,50.718 00,0008,0011,0890.7,+20.0,048,0163,1724853170,50.718 00,0010,0013,0890.3,+20.2,047,0187,1724854970,50.754 00,0007,0010,0890.1,+20.5,047,0162,1724855570,50.842 00,0008,0011,0890.0,+20.1,048,0185,1724855870,50.841 00,0028,0038,0890.3,+20.1,049,0168,1724856170,50.824 00,0009,0012,0890.0,+20.1,048,0173,1724856470,50.931 00,0009,0012,0890.3,+19.8,050,0132,1724856770,50.801 00,0010,0013,0890.0,+19.9,048,0177,1724857070,50.821 00,0008,0011,0890.1,+19.7,048,0150,1724857370,50.793 00,0012,0016,0890.4,+19.8,049,0165,1724857670,50.788 00,0011,0015,0889.9,+19.6,050,0153,1724857970,50.801 00,0012,0016,0890.0,+19.7,050,0155,1724858270,50.829 00,0010,0013,0890.1,+19.4,051,0181,1724858570,50.857 00,0010,0013,0890.3,+19.5,051,0169,1724858870,50.949 00,0013,0017,0889.9,+19.7,051,0167,1724859170,50.935 00,0024,0032,0889.9,+20.0,050,0178,1724859470,50.911 00,0011,0015,0890.0,+19.7,053,0148,1724859770,50.905 00,0012,0016,0889.9,+19.3,053,0153,1724860070,50.897 00,0012,0016,0889.8,+19.5,052,0166,1724860370,50.906 00,0008,0011,0889.9,+19.0,054,0160,1724860670,50.901 00,0012,0016,0889.7,+19.5,050,0154,1724860970,50.886 00,0011,0015,0889.7,+19.2,051,0166,1724861270,50.902 00,0009,0012,0890.0,+19.4,050,0189,1724861570,50.877 00,0010,0013,0890.1,+18.9,053,0164,1724861870,50.867 00,0011,0015,0890.0,+19.1,052,0172,1724862170,50.882 00,0014,0018,0890.1,+19.2,050,0163,1724862471,51.013 00,0009,0012,0890.2,+18.9,050,0164,1724862771,51.007 00,0010,0013,0890.2,+19.0,049,0161,1724863070,50.999 00,0010,0013,0890.1,+18.8,051,0153,1724863370,50.992 00,0011,0015,0890.0,+18.9,050,0162,1724863670,50.99 00,0012,0016,0890.2,+19.1,049,0145,1724863970,50.998 00,0008,0011,0890.2,+19.0,048,0174,1724864270,50.979 00,0010,0013,0890.3,+18.8,050,0163,1724864570,50.973 00,0008,0011,0890.4,+19.0,048,0169,1724865170,50.98 00,0008,0011,0890.4,+19.0,048,0161,1724865470,50.956 00,0011,0015,0890.2,+18.9,049,0148,1724865770,50.971 00,0010,0013,0890.3,+19.0,048,0166,1724866071,51.124 00,0015,0021,0890.4,+18.9,050,0159,1724866371,51.129 00,0008,0011,0890.4,+18.7,051,0171,1724866671,51.094 00,0008,0011,0890.5,+18.8,049,0145,1724866971,51.088 00,0010,0013,0890.7,+18.4,051,0161,1724867271,51.084 00,0008,0011,0890.7,+18.5,050,0158,1724867571,51.099 00,0008,0011,0890.4,+18.5,050,0168,1724867871,51.069 00,0007,0010,0890.6,+18.6,050,0180,1724868171,51.088 00,0007,0010,0890.9,+18.6,051,0181,1724868471,51.08 00,0009,0012,0890.5,+18.5,050,0164,1724868771,51.069 00,0010,0013,0890.5,+18.4,051,0157,1724869071,51.049 00,0008,0011,0890.5,+19.0,049,0146,1724869371,51.065 00,0009,0012,0890.8,+18.5,050,0144,1724869671,51.201 00,0009,0012,0890.7,+18.8,049,0157,1724869971,51.191 00,0008,0011,0890.8,+18.5,050,0151,1724870271,51.183 00,0009,0012,0890.5,+19.1,049,0181,1724870571,51.178 00,0008,0011,0890.8,+18.8,049,0166,1724870871,51.173 00,0007,0010,0890.6,+18.8,050,0176,1724871171,51.19 00,0007,0010,0890.5,+18.3,052,0145,1724871471,51.162 00,0007,0010,0890.7,+18.6,050,0162,1724871771,51.157 00,0009,0012,0890.6,+18.8,050,0149,1724872071,51.147 00,0011,0015,0890.8,+18.3,051,0181,1724872371,51.181 00,0008,0011,0890.4,+18.3,051,0189,1724872671,51.183 00,0009,0012,0890.5,+18.4,051,0183,1724872971,51.169 00,0011,0015,0890.6,+18.3,050,0155,1724873271,51.302 00,0007,0010,0890.5,+18.2,051,0155,1724873571,51.278 00,0009,0012,0890.2,+18.3,050,0161,1724873871,51.275 00,0011,0015,0890.6,+18.4,050,0156,1724874171,51.27 00,0010,0013,0890.6,+18.4,050,0155,1724874471,51.258 00,0011,0015,0890.5,+18.6,049,0165,1724874771,51.261 00,0011,0015,0890.5,+18.5,050,0177,1724875071,51.251 00,0009,0012,0890.5,+18.9,049,0171,1724875371,51.28 00,0011,0015,0890.4,+19.1,048,0182,1724875671,51.297 00,0014,0018,0890.3,+18.6,050,0158,1724875971,51.251 00,0011,0015,0890.4,+18.6,050,0154,1724876271,51.246 00,0008,0011,0890.4,+18.6,051,0161,1724877471,51.391 00,0009,0012,0890.2,+18.6,051,0161,1724879271,51.326 00,0015,0021,0890.0,+18.2,052,0183,1724879871,51.315 00,0013,0017,0890.2,+18.1,053,0173,1724880171,51.333 00,0010,0013,0889.8,+18.6,051,0167,1724880471,51.482 00,0010,0013,0889.9,+18.7,050,0156,1724880771,51.476 00,0017,0023,0889.8,+18.7,051,0149,1724881071,51.452 00,0012,0016,0889.9,+18.4,052,0173,1724881371,51.448 00,0013,0017,0889.7,+18.6,051,0182,1724881671,51.442 00,0017,0023,0889.7,+18.5,051,0155,1724881971,51.43 00,0011,0015,0889.5,+18.9,050,0161,1724882271,51.426 00,0009,0012,0889.4,+18.5,051,0181,1724882571,51.567 00,0010,0013,0889.5,+18.6,051,0165,1724882871,51.415 00,0014,0018,0889.5,+18.8,050,0163,1724883471,51.413 00,0013,0017,0889.3,+18.9,050,0136,1724883771,51.421 00,0011,0015,0889.7,+18.7,050,0180,1724884071,51.545 00,0011,0015,0889.4,+18.8,049,0161,1724884371,51.548 00,0013,0017,0889.5,+18.7,050,0184,1724884671,51.598 00,0020,0027,0889.4,+18.7,049,0168,1724884971,51.566 00,0011,0015,0889.3,+18.5,051,0192,1724885271,51.542 00,0015,0021,0889.2,+19.0,049,0157,1724885571,51.561 00,0014,0018,0889.1,+18.7,050,0180,1724885871,51.583 00,0010,0013,0889.2,+18.7,050,0182,1724886171,51.508 00,0014,0018,0889.2,+18.9,049,0175,1724886471,51.509 00,0015,0021,0889.2,+18.6,050,0149,1724886771,51.509 00,0010,0013,0889.4,+18.5,050,0156,1724887071,51.516 00,0011,0015,0889.0,+18.7,050,0151,1724887371,51.517 00,0010,0013,0889.0,+18.6,049,0179,1724887671,51.663 00,0011,0015,0889.0,+18.6,050,0178,1724887971,51.642 00,0015,0021,0889.1,+18.6,050,0171,1724888271,51.628 00,0010,0013,0888.9,+18.5,050,0144,1724888571,51.619 00,0011,0015,0889.1,+18.5,050,0153,1724888871,51.645 00,0012,0016,0889.0,+18.3,051,0162,1724889171,51.633 00,0010,0013,0889.0,+18.3,051,0168,1724889471,51.61 00,0009,0012,0888.5,+18.2,051,0153,1724889771,51.625 00,0012,0016,0888.9,+18.3,051,0175,1724890071,51.602 00,0011,0015,0888.8,+18.2,052,0170,1724890371,51.591 00,0010,0013,0888.8,+18.5,050,0155,1724890671,51.589 00,0011,0015,0888.7,+18.4,051,0151,1724890971,51.603 00,0009,0012,0888.9,+18.5,050,0164,1724891271,51.736 00,0014,0018,0888.6,+18.6,050,0146,1724891571,51.725 00,0011,0015,0888.8,+18.7,049,0146,1724891871,51.718 00,0009,0012,0888.8,+18.7,049,0161,1724892171,51.72 00,0011,0015,0888.7,+18.7,050,0188,1724892471,51.711 00,0011,0015,0888.7,+18.4,051,0149,1724892771,51.726 00,0011,0015,0888.7,+18.5,050,0146,1724893071,51.697 00,0011,0015,0889.0,+18.3,051,0179,1724893371,51.69 00,0010,0013,0888.7,+18.5,050,0152,1724893671,51.707 00,0008,0011,0888.7,+18.3,051,0173,1724893971,51.682 00,0009,0012,0888.7,+18.1,052,0149,1724894271,51.68 00,0010,0013,0888.9,+18.3,051,0171,1724894571,51.694 00,0008,0011,0888.6,+18.5,048,0188,1724894871,51.825 00,0008,0011,0888.8,+18.6,048,0194,1724895171,51.854 00,0008,0011,0888.7,+18.6,049,0155,1724895472,52.457 00,0007,0010,0888.8,+18.7,047,0146,1724895771,51.81 00,0010,0013,0888.6,+18.7,047,0170,1724896072,52.871 00,0010,0013,0888.5,+18.8,047,0161,1724896371,51.822 00,0008,0011,0888.5,+18.8,046,0159,1724896672,52.194 00,0008,0011,0888.5,+19.2,046,0158,1724896971,51.784 00,0011,0015,0888.4,+18.9,048,0175,1724897271,51.801 00,0011,0015,0888.7,+18.3,050,0157,1724897571,51.774 00,0007,0010,0888.6,+18.5,049,0193,1724897871,51.943 00,0007,0010,0888.6,+18.6,049,0179,1724898171,51.783 00,0009,0012,0888.6,+18.1,051,0165,1724898471,51.912 00,0007,0010,0888.6,+18.5,050,0176,1724898771,51.922 00,0008,0011,0888.2,+18.2,051,0166,1724899072,52.566 00,0010,0013,0888.6,+18.1,051,0151,1724899372,52.964 00,0008,0011,0888.1,+18.2,051,0176,1724899671,51.895 00,0012,0016,0888.6,+18.1,052,0180,1724899971,51.888 00,0009,0012,0888.2,+18.2,051,0168,1724900271,51.88 00,0010,0013,0888.4,+18.1,051,0175,1724900571,51.894 00,0010,0013,0888.5,+18.1,051,0172,1724900871,51.93 00,0009,0012,0888.2,+18.2,051,0188,1724901171,51.864 00,0009,0012,0888.2,+18.4,050,0167,1724901473,53.397 00,0012,0016,0888.3,+18.6,049,0154,1724901771,51.875 00,0008,0011,0888.2,+18.8,048,0168,1724902072,52.013 00,0008,0011,0888.3,+18.8,049,0161,1724902372,52.019 00,0012,0016,0888.8,+18.6,049,0155,1724902671,51.994 00,0009,0012,0888.7,+18.4,051,0162,1724902972,52.009 00,0011,0015,0888.4,+18.9,049,0160,1724903271,51.984 00,0008,0011,0888.6,+18.0,054,0163,1724903571,51.978 00,0007,0010,0888.6,+18.1,053,0159,1724903872,52.08 00,0017,0023,0888.3,+18.4,050,0180,1724904171,51.986 00,0011,0015,0888.5,+18.0,053,0158,1724904471,51.981 00,0007,0010,0888.6,+17.8,054,0146,1724904771,51.956 00,0007,0010,0888.5,+17.7,054,0186,1724905071,51.968 00,0008,0011,0888.7,+18.2,051,0166,1724905371,51.967 00,0009,0012,0888.2,+18.3,050,0129,1724905972,52.09 00,0009,0012,0888.3,+18.0,052,0163,1724906272,52.086 00,0009,0012,0888.1,+18.4,050,0191,1724906572,52.077 00,0011,0015,0888.2,+18.4,050,0159,1724906872,52.07 00,0009,0012,0888.5,+18.6,049,0158,1724907172,52.078 00,0008,0011,0888.2,+18.7,048,0189,1724907472,52.083 00,0010,0013,0888.6,+18.6,048,0169,1724907772,52.058 00,0010,0013,0888.3,+18.7,049,0178,1724908072,52.051 00,0008,0011,0888.3,+18.8,049,0171,1724908372,52.042 00,0008,0011,0888.5,+18.8,049,0152,1724908672,52.045 00,0011,0015,0888.5,+19.1,047,0157,1724908972,52.08 00,0010,0013,0888.8,+18.7,049,0153,1724909572,52.18 00,0012,0016,0888.8,+19.1,048,0170,1724909872,52.172 00,0012,0016,0888.4,+19.0,049,0168,1724910172,52.179 00,0011,0015,0888.5,+18.8,049,0162,1724910472,52.163 00,0009,0012,0888.4,+19.1,049,0148,1724910772,52.153 00,0012,0016,0888.7,+19.1,048,0182,1724911072,52.153 00,0010,0013,0888.6,+19.4,048,0179,1724911372,52.165 00,0008,0011,0888.9,+19.2,049,0179,1724911672,52.138 00,0010,0013,0888.6,+19.4,048,0155,1724911972,52.157 00,0011,0015,0888.8,+19.5,049,0148,1724912272,52.129 00,0008,0011,0888.7,+19.4,049,0168,1724912572,52.15 00,0009,0012,0888.7,+19.3,050,0179,1724912872,52.277 00,0012,0016,0888.6,+19.4,049,0133,1724913172,52.27 00,0012,0016,0888.4,+19.6,049,0176,1724913472,52.262 00,0010,0013,0888.7,+19.5,049,0161,1724913772,52.258 00,0011,0015,0888.7,+19.4,050,0155,1724914072,52.251 00,0009,0012,0888.5,+19.4,050,0191,1724914372,52.246 00,0009,0012,0888.7,+19.5,049,0166,1724914672,52.261 00,0010,0013,0888.9,+19.6,049,0160,1724914972,52.236 00,0009,0012,0888.9,+19.6,049,0174,1724915272,52.228 00,0009,0012,0889.0,+19.5,048,0149,1724915572,52.223 00,0013,0017,0888.8,+19.5,049,0149,1724915872,52.218 00,0010,0013,0888.9,+19.8,048,0176,1724916172,52.259 00,0010,0013,0888.8,+19.5,049,0161,1724916472,52.362 00,0010,0013,0888.8,+19.7,048,0154,1724916772,52.355 00,0010,0013,0889.0,+19.8,048,0149,1724917072,52.347 00,0009,0012,0889.3,+19.7,049,0163,1724917372,52.346 00,0010,0013,0889.1,+19.9,048,0154,1724917672,52.346 00,0009,0012,0889.3,+20.0,047,0170,1724917972,52.346 00,0009,0012,0889.0,+19.9,048,0160,1724918272,52.332 00,0011,0015,0888.9,+19.9,048,0160,1724918572,52.346 00,0011,0015,0889.2,+20.1,047,0155,1724918872,52.317 00,0010,0013,0889.0,+20.0,048,0153,1724919172,52.312 00,0012,0016,0889.0,+20.0,048,0167,1724919472,52.305 00,0012,0016,0889.1,+20.4,047,0201,1724919772,52.329 00,0011,0015,0888.8,+20.3,047,0153,1724920072,52.452 00,0015,0021,0889.0,+20.4,047,0171,1724920372,52.495 00,0012,0016,0888.7,+20.5,046,0177,1724920672,52.444 00,0009,0012,0888.7,+20.5,046,0171,1724920972,52.436 00,0012,0016,0888.9,+20.4,046,0185,1724921272,52.447 00,0014,0018,0888.7,+20.6,045,0170,1724921572,52.421 00,0010,0013,0888.9,+20.7,045,0154,1724922172,52.432 00,0010,0013,0888.9,+20.7,045,0147,1724922472,52.403 00,0014,0018,0888.9,+20.8,044,0171,1724922772,52.399 00,0042,0057,0888.8,+21.0,044,0159,1724923072,52.393 00,0021,0028,0888.4,+21.4,043,0171,1724923372,52.411 00,0010,0013,0888.9,+21.9,043,0179,1724923672,52.541 00,0008,0011,0888.6,+21.6,042,0172,1724923972,52.535 00,0020,0027,0888.7,+21.8,041,0163,1724924272,52.529 00,0018,0024,0888.5,+21.6,042,0151,1724924572,52.545 00,0028,0038,0888.9,+21.5,042,0145,1724924872,52.518 00,0015,0021,0888.6,+21.4,043,0154,1724925172,52.534 00,0024,0032,0888.8,+21.6,042,0154,1724925472,52.505 00,0009,0012,0888.6,+22.0,042,0158,1724925772,52.498 00,0006,0008,0888.5,+21.8,041,0165,1724926072,52.491 00,0008,0011,0888.7,+21.9,041,0176,1724926372,52.51 00,0009,0012,0888.5,+21.6,042,0180,1724926672,52.484 00,0011,0015,0888.3,+22.1,041,0166,1724926972,52.498 00,0009,0012,0888.2,+22.8,039,0167,1724927272,52.626 00,0009,0012,0888.3,+22.9,039,0139,1724927572,52.64 00,0013,0017,0888.1,+22.8,038,0182,1724927872,52.626 00,0011,0015,0888.2,+22.8,038,0177,1724928172,52.612 00,0008,0011,0888.3,+22.3,039,0186,1724928472,52.611 00,0015,0021,0888.2,+22.2,039,0160,1724928772,52.603 00,0008,0011,0888.1,+22.3,039,0160,1724929072,52.592 00,0013,0017,0888.1,+22.4,039,0176,1724929372,52.609 00,0011,0015,0888.0,+22.8,038,0172,1724929672,52.583 00,0014,0018,0887.9,+23.0,037,0153,1724929972,52.577 00,0009,0012,0888.1,+22.4,039,0151,1724930272,52.578 00,0010,0013,0888.0,+22.2,040,0156,1724930572,52.589 00,0006,0008,0887.9,+22.1,039,0168,1724930872,52.75 00,0008,0011,0887.6,+22.9,038,0157,1724931172,52.713 00,0007,0010,0887.8,+22.8,037,0153,1724931472,52.714 00,0008,0011,0887.7,+22.6,038,0155,1724931772,52.721 00,0011,0015,0887.8,+22.4,038,0161,1724932072,52.695 00,0008,0011,0887.9,+22.1,038,0159,1724932372,52.689 00,0011,0015,0887.4,+22.5,038,0178,1724932672,52.682 00,0007,0010,0887.7,+23.0,036,0149,1724932973,53.323 00,0009,0012,0887.8,+22.6,037,0161,1724933272,52.675 00,0009,0012,0887.4,+22.8,037,0170,1724933572,52.667 00,0008,0011,0887.5,+23.4,036,0167,1724933872,52.661 00,0012,0016,0887.5,+23.4,035,0163,1724934172,52.683 00,0014,0018,0887.4,+23.3,035,0168,1724934472,52.811 00,0011,0015,0887.4,+23.4,035,0159,1724934772,52.8 00,0006,0008,0887.0,+23.4,035,0183,1724935072,52.82 00,0009,0012,0887.2,+23.8,034,0160,1724935372,52.79 00,0011,0015,0887.2,+23.7,035,0175,1724935672,52.809 00,0017,0023,0887.0,+24.1,034,0161,1724935972,52.784 00,0009,0012,0886.8,+24.1,034,0168,1724936272,52.775 00,0008,0011,0887.0,+23.9,034,0164,1724936572,52.788 00,0008,0011,0887.1,+23.9,034,0152,1724936872,52.768 00,0008,0011,0887.0,+23.9,034,0147,1724937172,52.76 00,0011,0015,0886.9,+23.5,035,0174,1724937472,52.752 00,0007,0010,0887.2,+23.5,035,0146,1724937772,52.785 00,0007,0010,0887.2,+23.5,035,0155,1724938072,52.9 00,0008,0011,0887.1,+23.4,036,0155,1724938372,52.895 00,0009,0012,0887.0,+22.9,037,0171,1724938672,52.888 00,0009,0012,0887.2,+22.9,037,0149,1724938972,52.882 00,0009,0012,0886.9,+22.6,038,0169,1724939272,52.879 00,0006,0008,0887.2,+22.7,037,0178,1724939572,52.873 00,0009,0012,0886.8,+23.0,037,0151,1724939872,52.87 00,0009,0012,0887.1,+23.2,038,0163,1724940172,52.858 00,0010,0013,0887.1,+23.1,038,0174,1724940472,52.856 00,0010,0013,0886.9,+22.9,040,0174,1724940772,52.846 00,0011,0015,0887.1,+22.5,041,0175,1724941072,52.84 00,0007,0010,0887.1,+22.2,041,0158,1724941372,52.867 00,0008,0011,0887.0,+22.2,041,0144,1724941672,52.987 00,0007,0010,0887.1,+21.9,041,0170,1724941972,52.984 00,0007,0010,0886.9,+21.8,041,0183,1724942272,52.978 00,0007,0010,0887.0,+21.9,041,0157,1724942572,52.974 00,0010,0013,0886.8,+21.8,042,0161,1724942872,52.976 00,0007,0010,0887.1,+21.4,043,0165,1724943172,52.983 00,0007,0010,0887.0,+21.3,044,0184,1724943472,52.955 00,0010,0013,0887.2,+21.4,044,0153,1724943772,52.951 00,0008,0011,0887.0,+21.2,044,0171,1724944072,52.939 00,0008,0011,0887.3,+21.2,045,0143,1724944372,52.936 00,0006,0008,0887.1,+21.3,044,0148,1724944672,52.931 00,0008,0011,0887.2,+21.4,043,0164,1724944972,52.948 00,0007,0010,0886.9,+21.3,043,0178,1724945273,53.076 00,0006,0008,0887.2,+21.5,043,0182,1724945573,53.096 00,0026,0036,0887.1,+21.4,045,0147,1724945873,53.066 00,0011,0015,0887.3,+21.1,047,0156,1724946173,53.086 00,0006,0008,0887.3,+21.1,047,0171,1724946473,53.058 00,0006,0008,0887.4,+21.2,047,0151,1724946773,53.046 00,0008,0011,0887.2,+21.2,046,0157,1724947073,53.044 00,0007,0010,0887.2,+21.1,046,0170,1724947373,53.035 00,0006,0008,0887.4,+20.7,047,0164,1724947673,53.043 00,0010,0013,0887.4,+20.6,047,0160,1724947973,53.026 00,0006,0008,0887.4,+20.8,047,0153,1724948273,53.019 00,0006,0008,0887.5,+20.8,047,0160,1724948573,53.037 00,0004,0006,0887.4,+20.7,047,0164,1724948873,53.187 00,0008,0011,0887.7,+20.7,047,0160,1724949173,53.156 00,0005,0007,0887.7,+20.4,048,0162,1724949473,53.177 00,0008,0011,0887.6,+20.5,048,0155,1724949773,53.148 00,0005,0007,0887.6,+20.4,048,0171,1724950073,53.171 00,0005,0007,0887.9,+20.4,048,0157,1724950373,53.137 00,0005,0007,0887.9,+20.2,049,0184,1724950673,53.134 00,0006,0008,0887.8,+20.0,050,0160,1724950973,53.147 00,0005,0007,0887.8,+20.2,049,0168,1724951273,53.117 00,0008,0011,0887.9,+20.2,048,0163,1724951573,53.118 00,0004,0006,0887.8,+20.2,048,0154,1724951873,53.123 00,0005,0007,0888.1,+20.2,048,0170,1724952173,53.124 00,0006,0008,0888.1,+20.0,048,0154,1724952473,53.257 00,0006,0008,0888.2,+20.0,048,0163,1724952773,53.27 00,0004,0006,0888.4,+19.3,051,0161,1724953073,53.239 00,0005,0007,0888.1,+19.5,050,0160,1724953373,53.236 00,0004,0006,0888.2,+19.7,049,0160,1724953673,53.229 00,0005,0007,0888.7,+19.4,050,0165,1724953973,53.227 00,0004,0006,0888.5,+19.7,049,0156,1724954273,53.221 00,0005,0007,0888.4,+18.9,052,0177,1724954573,53.22 00,0003,0005,0888.4,+19.1,051,0168,1724954873,53.211 00,0005,0007,0888.6,+19.1,051,0177,1724955173,53.204 00,0005,0007,0888.4,+18.9,052,0146,1724955473,53.196 00,0005,0007,0888.4,+19.6,049,0161,1724955773,53.216 00,0004,0006,0888.6,+19.1,051,0163,1724956073,53.362 00,0006,0008,0888.5,+18.9,052,0170,1724956673,53.33 00,0004,0006,0888.6,+19.0,051,0169,1724956973,53.325 00,0004,0006,0888.8,+19.1,051,0159,1724957273,53.338 00,0004,0006,0888.6,+18.9,052,0160,1724957573,53.314 00,0006,0008,0888.7,+18.9,051,0146,1724957873,53.305 00,0004,0006,0888.9,+19.0,050,0171,1724958173,53.299 00,0004,0006,0888.9,+19.1,050,0153,1724958473,53.3 00,0006,0008,0888.4,+18.9,051,0150,1724958773,53.293 00,0005,0007,0888.4,+19.2,050,0160,1724959073,53.314 00,0005,0007,0888.4,+18.8,051,0151,1724959373,53.306 00,0006,0008,0888.6,+18.9,051,0181,1724959673,53.426 00,0005,0007,0888.6,+19.0,050,0155,1724959973,53.482 00,0010,0013,0888.9,+19.2,050,0157,1724960873,53.427 00,0006,0008,0888.9,+19.1,050,0139,1724961173,53.399 00,0006,0008,0888.9,+19.1,051,0157,1724961473,53.391 00,0006,0008,0888.8,+19.0,051,0179,1724961773,53.387 00,0005,0007,0888.9,+18.7,053,0145,1724962073,53.382 00,0011,0015,0888.9,+18.7,053,0157,1724962373,53.379 00,0004,0006,0888.7,+18.6,053,0163,1724962673,53.374 00,0006,0008,0888.9,+18.7,053,0184,1724962973,53.387 00,0005,0007,0888.5,+18.6,053,0158,1724963273,53.522 00,0006,0008,0888.8,+18.7,053,0171,1724963573,53.513 00,0006,0008,0888.6,+18.4,054,0174,1724963873,53.506 00,0005,0007,0888.6,+18.5,054,0144,1724964173,53.503 00,0005,0007,0888.6,+18.2,055,0176,1724964473,53.498 00,0005,0007,0888.6,+18.4,054,0166,1724964773,53.488 00,0005,0007,0888.4,+18.5,054,0157,1724965073,53.506 00,0005,0007,0888.4,+18.3,055,0141,1724965373,53.481 00,0005,0007,0888.4,+18.1,055,0164,1724965673,53.477 00,0006,0008,0888.6,+18.0,056,0168,1724965973,53.466 00,0005,0007,0888.6,+18.2,055,0148,1724966273,53.463 00,0005,0007,0888.4,+18.0,056,0166,1724966573,53.478 00,0013,0017,0888.4,+18.3,055,0175,1724966873,53.609 00,0004,0006,0888.6,+18.1,056,0136,1724967173,53.622 00,0005,0007,0888.6,+18.1,055,0160,1724967473,53.596 00,0006,0008,0888.4,+18.4,054,0163,1724967773,53.594 00,0005,0007,0888.6,+18.2,054,0168,1724968073,53.585 00,0009,0012,0888.2,+17.9,055,0165,1724968373,53.58 00,0006,0008,0888.2,+18.2,054,0153,1724968673,53.577 00,0005,0007,0888.2,+18.4,053,0150,1724968973,53.591 00,0004,0006,0888.5,+18.2,054,0166,1724969273,53.565 00,0005,0007,0888.4,+18.1,054,0160,1724969573,53.563 00,0008,0011,0888.4,+18.0,053,0163,1724969873,53.578 00,0004,0006,0888.5,+18.1,053,0153,1724970173,53.573 00,0005,0007,0888.3,+18.0,054,0178,1724970473,53.7 00,0005,0007,0888.4,+18.0,054,0167,1724970773,53.703 00,0006,0008,0888.0,+17.9,054,0169,1724971073,53.705 00,0005,0007,0887.9,+18.0,054,0161,1724971373,53.685 00,0006,0008,0888.0,+17.9,054,0174,1724971673,53.678 00,0005,0007,0888.0,+18.1,054,0165,1724971973,53.693 00,0004,0006,0888.0,+17.9,055,0169,1724972273,53.668 00,0006,0008,0888.0,+17.9,055,0137,1724972573,53.666 00,0011,0015,0887.7,+18.1,054,0164,1724972873,53.681 00,0005,0007,0887.9,+17.8,055,0168,1724973173,53.671 00,0006,0008,0887.6,+18.1,054,0174,1724973473,53.646 00,0005,0007,0887.5,+18.1,054,0175,1724973773,53.668 00,0005,0007,0887.6,+18.1,055,0162,1724974073,53.792 00,0005,0007,0887.5,+17.8,056,0160,1724974373,53.815 00,0006,0008,0887.9,+17.8,056,0168,1724974673,53.783 00,0013,0017,0887.4,+18.3,054,0152,1724974973,53.799 00,0005,0007,0887.6,+18.2,054,0167,1724975273,53.786 00,0006,0008,0887.7,+18.5,053,0176,1724975573,53.768 00,0005,0007,0887.9,+18.1,055,0178,1724975873,53.766 00,0005,0007,0887.7,+18.1,054,0178,1724976173,53.754 00,0005,0007,0887.9,+18.0,055,0155,1724976473,53.751 00,0004,0006,0887.7,+18.0,054,0161,1724976773,53.745 00,0007,0010,0887.6,+18.1,054,0158,1724977073,53.739 00,0006,0008,0887.7,+18.2,054,0201,1724977373,53.755 00,0005,0007,0887.5,+18.0,055,0179,1724977673,53.884 00,0005,0007,0887.6,+17.9,055,0146,1724977973,53.903 00,0006,0008,0887.3,+18.3,054,0175,1724978273,53.875 00,0023,0031,0887.6,+18.1,055,0155,1724978573,53.869 00,0005,0007,0887.8,+18.2,055,0178,1724978873,53.887 00,0006,0008,0887.5,+18.0,056,0157,1724979173,53.859 00,0005,0007,0887.4,+18.3,054,0150,1724979473,53.847 00,0007,0010,0887.2,+18.2,054,0177,1724979773,53.843 00,0006,0008,0887.6,+18.1,055,0163,1724980073,53.852 00,0007,0010,0887.6,+18.3,054,0180,1724980373,53.854 00,0006,0008,0887.6,+18.0,055,0167,1724980673,53.827 00,0005,0007,0887.6,+18.2,055,0143,1724980973,53.843 00,0005,0007,0887.8,+18.1,055,0160,1724981273,53.972 00,0004,0006,0887.7,+18.3,054,0162,1724981573,53.968 00,0007,0010,0887.6,+18.1,057,0145,1724981873,53.982 00,0007,0010,0887.8,+17.4,064,0176,1724982173,53.957 00,0006,0008,0887.5,+17.1,065,0172,1724982473,53.972 00,0004,0006,0887.5,+17.1,063,0148,1724982773,53.976 00,0004,0006,0887.4,+16.9,065,0152,1724983073,53.937 00,0004,0006,0887.6,+16.9,066,0162,1724983373,53.939 00,0005,0007,0887.7,+16.9,064,0165,1724983673,53.93 00,0005,0007,0887.2,+17.0,064,0159,1724983973,53.928 00,0005,0007,0887.3,+17.0,065,0179,1724984273,53.919 00,0005,0007,0887.4,+17.1,063,0169,1724984573,53.962 00,0005,0007,0887.5,+17.2,064,0154,1724984874,54.089 00,0005,0007,0887.5,+16.7,066,0154,1724985174,54.056 00,0007,0010,0887.4,+17.4,062,0153,1724985474,54.048 00,0006,0008,0887.3,+17.0,064,0164,1724985774,54.046 00,0004,0006,0887.6,+17.1,064,0170,1724986074,54.04 00,0006,0008,0887.6,+17.2,063,0168,1724986374,54.038 00,0005,0007,0887.8,+17.0,064,0148,1724986674,54.03 00,0005,0007,0887.6,+17.5,061,0175,1724986974,54.046 00,0004,0006,0887.5,+17.2,063,0173,1724987274,54.041 00,0006,0008,0887.7,+17.0,066,0166,1724987574,54.013 00,0004,0006,0887.8,+17.3,061,0178,1724987874,54.008 00,0005,0007,0887.5,+17.1,062,0147,1724988174,54.053 00,0008,0011,0887.7,+17.3,061,0157,1724988474,54.163 00,0005,0007,0887.3,+17.0,061,0192,1724988774,54.151 00,0005,0007,0887.5,+17.0,061,0169,1724989074,54.144 00,0004,0006,0887.7,+17.0,061,0160,1724989374,54.161 00,0004,0006,0887.7,+17.1,060,0140,1724989674,54.157 00,0006,0008,0887.8,+17.1,060,0169,1724989974,54.133 00,0005,0007,0887.6,+17.3,060,0152,1724990274,54.117 00,0007,0010,0887.7,+17.3,060,0162,1724990574,54.115 00,0005,0007,0887.9,+17.4,059,0153,1724990874,54.132 00,0007,0010,0887.8,+16.9,061,0166,1724991474,54.099 00,0006,0008,0887.7,+17.0,059,0159,1724991774,54.135 00,0005,0007,0887.8,+16.9,062,0156,1724992074,54.27 00,0004,0006,0887.9,+16.8,062,0165,1724992374,54.241 00,0006,0008,0887.9,+17.0,060,0164,1724992674,54.241 00,0005,0007,0887.6,+16.9,060,0150,1724992974,54.232 00,0006,0008,0887.8,+17.0,060,0159,1724993274,54.241 00,0005,0007,0887.9,+17.0,059,0188,1724993574,54.222 00,0006,0008,0887.8,+17.7,057,0149,1724993874,54.21 00,0006,0008,0887.7,+17.2,058,0172,1724994174,54.207 00,0006,0008,0887.7,+17.3,057,0152,1724994474,54.231 00,0005,0007,0887.9,+17.3,057,0160,1724994774,54.202 00,0005,0007,0887.9,+17.2,058,0150,1724995074,54.193 00,0005,0007,0887.9,+17.0,059,0155,1724995374,54.219 00,0008,0011,0888.3,+17.2,058,0147,1724995674,54.336 00,0005,0007,0888.3,+17.2,056,0155,1724995974,54.331 00,0006,0008,0888.3,+17.3,057,0184,1724996274,54.348 00,0007,0010,0888.1,+17.3,057,0176,1724996574,54.325 00,0006,0008,0888.3,+17.2,057,0161,1724996874,54.318 00,0006,0008,0888.3,+17.3,056,0159,1724997174,54.332 00,0006,0008,0888.1,+17.3,055,0179,1724997474,54.306 00,0007,0010,0888.4,+17.3,056,0164,1724997774,54.299 00,0006,0008,0888.2,+17.4,055,0169,1724998074,54.299 00,0006,0008,0888.2,+17.9,053,0148,1724998374,54.31 00,0006,0008,0888.5,+17.7,055,0170,1724998674,54.307 00,0006,0008,0888.3,+17.9,055,0171,1724998974,54.314 00,0005,0007,0888.3,+17.7,055,0165,1724999274,54.432 00,0006,0008,0888.4,+17.6,056,0181,1724999574,54.43 00,0006,0008,0888.6,+17.4,056,0148,1724999874,54.442 00,0006,0008,0888.5,+17.5,056,0170,1725000174,54.412 00,0004,0006,0888.6,+17.5,055,0175,1725000474,54.406 00,0006,0008,0888.6,+17.8,054,0162,1725000774,54.404 00,0005,0007,0888.6,+17.5,055,0136,1725001074,54.427 00,0008,0011,0888.6,+17.6,056,0166,1725001374,54.414 00,0005,0007,0888.5,+17.7,055,0142,1725001674,54.385 00,0005,0007,0888.8,+17.9,055,0167,1725001974,54.381 00,0005,0007,0888.7,+18.2,054,0164,1725002274,54.372 00,0007,0010,0888.6,+17.8,054,0169,1725002574,54.415 00,0005,0007,0888.3,+18.3,053,0193,1725002874,54.525 00,0004,0006,0888.7,+18.2,054,0161,1725003174,54.518 00,0005,0007,0888.8,+18.6,053,0156,1725003474,54.514 00,0006,0008,0888.5,+18.4,054,0152,1725003774,54.508 00,0007,0010,0888.7,+18.5,053,0148,1725004074,54.502 00,0005,0007,0888.6,+18.2,055,0158,1725004374,54.497 00,0006,0008,0888.7,+18.2,054,0157,1725004674,54.498 00,0006,0008,0888.7,+18.7,054,0162,1725004974,54.491 00,0004,0006,0888.6,+18.5,054,0179,1725005274,54.485 00,0006,0008,0888.8,+18.6,053,0146,1725005574,54.498 00,0006,0008,0888.7,+19.0,052,0166,1725005874,54.47 00,0006,0008,0888.5,+18.9,052,0168,1725006174,54.489 00,0005,0007,0888.6,+18.8,053,0193,1725006474,54.613 00,0006,0008,0888.4,+19.0,052,0161,1725006774,54.63 00,0006,0008,0888.8,+18.7,053,0173,1725007074,54.601 00,0005,0007,0888.5,+18.8,053,0154,1725007374,54.598 00,0005,0007,0888.4,+18.9,052,0190,1725007674,54.61 00,0005,0007,0888.6,+18.9,051,0176,1725007974,54.663 00,0006,0008,0888.5,+19.0,051,0166,1725008274,54.576 00,0005,0007,0888.4,+19.1,051,0169,1725008574,54.594 00,0005,0007,0888.6,+18.9,051,0153,1725008874,54.568 00,0007,0010,0888.6,+19.1,051,0156,1725009174,54.563 00,0006,0008,0888.5,+19.1,051,0165,1725009474,54.566 00,0006,0008,0888.4,+19.3,051,0157,1725009774,54.616 00,0008,0011,0888.7,+19.4,051,0180,1725010074,54.702 00,0009,0012,0888.7,+19.5,051,0153,1725010374,54.715 00,0005,0007,0888.3,+19.3,051,0166,1725010674,54.689 00,0005,0007,0888.4,+19.1,051,0146,1725010974,54.69 00,0006,0008,0888.5,+19.4,050,0162,1725011274,54.679 00,0008,0011,0888.5,+19.7,050,0172,1725011574,54.698 00,0005,0007,0888.4,+19.6,050,0173,1725011874,54.676 00,0004,0006,0888.4,+19.2,051,0143,1725012174,54.663 00,0006,0008,0888.3,+19.3,050,0161,1725012474,54.657 00,0007,0010,0888.3,+19.5,049,0166,1725012774,54.652 00,0006,0008,0888.4,+19.6,049,0143,1725013074,54.645 00,0006,0008,0888.6,+19.4,052,0197,1725013374,54.664 00,0007,0010,0888.5,+19.4,052,0186,1725013674,54.788 00,0008,0011,0888.3,+19.2,050,0178,1725013974,54.786 00,0006,0008,0888.5,+19.3,051,0168,1725014274,54.779 00,0008,0011,0888.2,+19.9,049,0181,1725014574,54.775 00,0006,0008,0888.3,+19.5,051,0143,1725014874,54.767 00,0005,0007,0888.5,+19.7,051,0167,1725015174,54.772 00,0009,0012,0888.5,+20.1,049,0168,1725015474,54.755 00,0006,0008,0888.3,+20.3,048,0157,1725015774,54.773 00,0006,0008,0888.2,+20.0,050,0193,1725016074,54.766 00,0005,0007,0888.0,+20.3,048,0164,1725016374,54.747 00,0005,0007,0888.2,+19.6,049,0176,1725016674,54.758 00,0007,0010,0888.3,+19.3,050,0168,1725016974,54.756 00,0006,0008,0888.4,+18.9,051,0150,1725017274,54.882 00,0007,0010,0888.4,+18.8,052,0159,1725017574,54.879 00,0007,0010,0888.0,+18.9,055,0163,1725017874,54.891 00,0006,0008,0888.2,+18.8,055,0138,1725018174,54.865 00,0007,0010,0888.0,+18.7,055,0162,1725018474,54.882 00,0008,0011,0888.0,+18.7,056,0194,1725018774,54.869 00,0006,0008,0887.8,+18.6,055,0168,1725019074,54.846 00,0007,0010,0887.9,+18.9,054,0175,1725019374,54.872 00,0007,0010,0887.9,+18.9,054,0152,1725019674,54.835 00,0006,0008,0887.7,+19.0,052,0157,1725019974,54.83 00,0008,0011,0887.8,+19.0,052,0167,1725020274,54.845 00,0006,0008,0888.1,+19.1,051,0183,1725020574,54.84 00,0007,0010,0888.0,+19.1,052,0170,1725020874,54.966 00,0006,0008,0887.8,+19.2,053,0135,1725021474,54.959 00,0007,0010,0888.1,+19.2,053,0161,1725021774,54.951 00,0006,0008,0887.9,+19.5,052,0162,1725022074,54.947 00,0006,0008,0888.0,+19.2,053,0182,1725022374,54.943 00,0008,0011,0887.6,+19.3,052,0138,1725022674,54.934 00,0006,0008,0887.6,+19.3,051,0159,1725022974,54.929 00,0009,0012,0887.6,+19.3,051,0168,1725023274,54.92 00,0006,0008,0887.7,+19.5,051,0158,1725023574,54.917 00,0007,0010,0887.6,+19.5,050,0181,1725023874,54.934 00,0006,0008,0887.4,+19.5,051,0184,1725024174,54.932 00,0006,0008,0887.8,+19.5,051,0175,1725024475,55.062 00,0007,0010,0887.5,+19.1,052,0172,1725024775,55.052 00,0011,0015,0888.0,+19.5,051,0159,1725025075,55.069 00,0013,0017,0887.7,+19.3,051,0152,1725025375,55.062 00,0009,0012,0887.7,+18.9,053,0161,1725025675,55.038 00,0011,0015,0888.0,+19.1,052,0172,1725025975,55.03 00,0008,0011,0887.8,+18.9,053,0137,1725026275,55.025 00,0008,0011,0887.6,+18.9,053,0125,1725026575,55.018 00,0010,0013,0887.7,+18.9,053,0157,1725026875,55.014 00,0010,0013,0888.0,+19.2,053,0151,1725027175,55.02 00,0009,0012,0887.7,+19.3,052,0157,1725027475,55.022 00,0008,0011,0887.6,+18.7,053,0156,1725027775,55.02 00,0011,0015,0887.9,+19.0,053,0168,1725028075,55.152 00,0009,0012,0887.6,+18.9,053,0178,1725028375,55.142 00,0011,0015,0887.7,+18.9,053,0181,1725028675,55.185 00,0007,0010,0888.1,+18.7,054,0175,1725028975,55.161 00,0008,0011,0888.0,+18.6,053,0137,1725029275,55.148 00,0013,0017,0887.9,+18.7,053,0170,1725029575,55.126 00,0007,0010,0888.3,+18.4,054,0177,1725029875,55.116 00,0008,0011,0888.0,+18.5,053,0135,1725030175,55.109 00,0009,0012,0888.1,+18.4,054,0149,1725030475,55.107 00,0009,0012,0887.9,+18.5,053,0168,1725030775,55.098 00,0008,0011,0887.8,+18.5,053,0136,1725031075,55.106 00,0010,0013,0887.9,+18.4,053,0159,1725031375,55.115 00,0016,0022,0887.9,+18.4,053,0164,1725031675,55.26 00,0007,0010,0887.6,+18.1,053,0168,1725031975,55.232 00,0008,0011,0887.9,+18.0,053,0181,1725032275,55.231 00,0008,0011,0887.6,+18.1,053,0168,1725032575,55.22 00,0011,0015,0888.0,+18.3,052,0161,1725032875,55.22 00,0013,0017,0887.8,+18.3,052,0168,1725033175,55.213 00,0008,0011,0887.7,+18.2,053,0137,1725033475,55.207 00,0011,0015,0887.7,+18.1,053,0178,1725033775,55.201 00,0008,0011,0887.6,+18.1,053,0165,1725034075,55.202 00,0011,0015,0887.7,+18.0,054,0165,1725034375,55.194 00,0012,0016,0887.6,+18.0,054,0167,1725034675,55.19 00,0008,0011,0887.9,+17.8,055,0186,1725034975,55.228 00,0012,0016,0888.0,+17.8,055,0171,1725035275,55.378 00,0014,0018,0888.0,+17.9,055,0152,1725035575,55.325 00,0014,0018,0888.4,+18.0,054,0161,1725035875,55.324 00,0009,0012,0888.1,+17.9,054,0170,1725036175,55.358 00,0007,0010,0888.4,+17.9,054,0156,1725036475,55.586 00,0016,0022,0888.6,+18.1,054,0182,1725037075,55.351 00,0010,0013,0888.6,+17.8,054,0161,1725037975,55.322 00,0011,0015,0888.6,+18.1,053,0169,1725038275,55.299 00,0009,0012,0888.8,+17.9,053,0164,1725038575,55.302 00,0013,0017,0888.4,+18.0,053,0184,1725038875,55.422 00,0010,0013,0888.6,+17.9,054,0149,1725039175,55.439 00,0013,0017,0888.5,+18.0,054,0164,1725039475,55.435 00,0011,0015,0888.9,+17.8,054,0168,1725039775,55.417 00,0009,0012,0888.7,+17.8,055,0159,1725040075,55.408 00,0008,0011,0888.8,+17.9,054,0172,1725040375,55.394 00,0012,0016,0888.5,+18.2,054,0181,1725040675,55.391 00,0015,0021,0888.9,+18.0,054,0157,1725040975,55.432 00,0010,0013,0889.0,+17.9,054,0169,1725041275,55.391 00,0009,0012,0889.0,+18.0,054,0154,1725041575,55.374 00,0011,0015,0889.2,+18.0,054,0167,1725041875,55.369 00,0011,0015,0889.2,+18.1,054,0187,1725042175,55.389 00,0013,0017,0889.1,+18.0,054,0152,1725042475,55.533 00,0012,0016,0888.9,+18.0,054,0145,1725042775,55.505 00,0012,0016,0889.0,+17.9,055,0158,1725043075,55.518 00,0010,0013,0889.1,+18.0,054,0162,1725043375,55.517 00,0010,0013,0888.8,+17.9,055,0183,1725043675,55.486 00,0011,0015,0889.0,+17.8,055,0177,1725043975,55.485 00,0014,0018,0888.8,+17.7,055,0142,1725044275,55.491 00,0011,0015,0888.8,+17.8,055,0172,1725044575,55.508 00,0009,0012,0888.8,+17.8,055,0170,1725044875,55.49 00,0007,0010,0888.6,+17.8,055,0172,1725045175,55.473 00,0013,0017,0888.8,+17.9,055,0171,1725045475,55.465 00,0009,0012,0888.7,+17.7,056,0166,1725045775,55.473 00,0013,0017,0888.6,+17.8,056,0190,1725046075,55.601 00,0009,0012,0888.6,+17.8,056,0166,1725046375,55.618 00,0011,0015,0888.9,+17.8,055,0156,1725046675,55.619 00,0018,0024,0888.8,+17.8,055,0170,1725046975,55.616 00,0014,0018,0888.7,+17.9,055,0170,1725047275,55.599 00,0010,0013,0888.8,+17.9,054,0164,1725047575,55.636 00,0010,0013,0888.8,+17.8,055,0169,1725047875,55.661 00,0011,0015,0889.0,+17.9,055,0152,1725048175,55.573 00,0013,0017,0888.9,+17.9,055,0169,1725048475,55.565 00,0015,0021,0889.0,+17.8,056,0144,1725048775,55.552 00,0011,0015,0888.9,+17.7,056,0175,1725049075,55.55 00,0013,0017,0889.1,+17.8,057,0186,1725049375,55.601 00,0016,0022,0889.1,+17.7,058,0150,1725049675,55.713 00,0013,0017,0888.9,+17.1,062,0151,1725050275,55.871 00,0012,0016,0889.2,+17.2,062,0164,1725050575,55.703 00,0013,0017,0889.0,+17.1,062,0154,1725050875,55.67 00,0015,0021,0889.1,+17.2,062,0152,1725051175,55.664 00,0013,0017,0889.3,+16.9,063,0140,1725051475,55.692 00,0008,0011,0889.2,+16.8,063,0165,1725051775,55.702 00,0009,0012,0888.9,+16.6,064,0159,1725052075,55.696 00,0007,0010,0888.9,+16.5,064,0161,1725052375,55.64 00,0006,0008,0888.8,+16.5,064,0172,1725052675,55.764 00,0008,0011,0888.7,+16.6,064,0185,1725052975,55.942 00,0006,0008,0888.8,+16.2,066,0157,1725053275,55.782 00,0008,0011,0889.0,+16.1,067,0161,1725053575,55.879 00,0005,0007,0889.0,+16.2,066,0179,1725053875,55.774 00,0006,0008,0888.8,+16.2,066,0177,1725054475,55.808 00,0009,0012,0888.6,+16.1,066,0153,1725054775,55.766 00,0005,0007,0888.8,+16.2,065,0174,1725055075,55.782 00,0008,0011,0888.6,+16.3,066,0173,1725055375,55.746 00,0008,0011,0888.6,+16.5,065,0147,1725055675,55.749 00,0008,0011,0888.4,+16.2,065,0161,1725055978,58.451 00,0009,0012,0888.4,+16.4,064,0145,1725056275,55.79 00,0007,0010,0888.6,+16.1,066,0159,1725056575,55.774 00,0009,0012,0888.4,+16.5,062,0161,1725056875,55.926 00,0011,0015,0888.3,+16.2,064,0180,1725057175,55.876 00,0007,0010,0888.0,+16.2,063,0168,1725057475,55.895 00,0009,0012,0888.1,+16.1,064,0164,1725057775,55.884 00,0009,0012,0888.2,+16.3,061,0178,1725058075,55.874 00,0010,0013,0887.8,+16.4,060,0177,1725058375,55.861 00,0012,0016,0887.7,+16.4,060,0179,1725058675,55.872 00,0008,0011,0887.8,+16.4,059,0183,1725058975,55.943 00,0007,0010,0887.6,+16.4,058,0160,1725059275,55.83 00,0009,0012,0887.6,+16.3,060,0181,1725059575,55.834 00,0005,0007,0887.5,+16.6,055,0153,1725059875,55.845 00,0009,0012,0887.8,+16.5,056,0153,1725060175,55.841 00,0006,0008,0887.6,+17.0,055,0172,1725060475,55.968 00,0007,0010,0887.4,+16.8,056,0162,1725060776,56.02 00,0009,0012,0887.5,+16.7,055,0179,1725061075,55.97 00,0014,0018,0887.7,+16.8,055,0165,1725061375,55.961 00,0006,0008,0887.4,+17.0,055,0154,1725061675,55.97 00,0011,0015,0887.7,+17.1,056,0170,1725061975,55.944 00,0029,0039,0887.7,+17.0,056,0160,1725062275,55.938 00,0009,0012,0887.6,+17.1,056,0186,1725062575,55.937 00,0009,0012,0887.7,+16.8,057,0155,1725062875,55.929 00,0012,0016,0887.7,+16.8,057,0134,1725063175,55.943 00,0011,0015,0887.5,+16.7,057,0164,1725063475,55.919 00,0009,0012,0887.4,+16.8,057,0153,1725063775,55.934 00,0010,0013,0887.7,+17.0,057,0157,1725064076,56.061 00,0009,0012,0887.2,+16.9,056,0168,1725064376,56.066 00,0011,0015,0887.2,+16.9,056,0170,1725064676,56.085 00,0009,0012,0887.5,+16.9,057,0167,1725064976,56.043 00,0014,0018,0887.2,+16.9,056,0145,1725065276,56.052 00,0010,0013,0887.6,+16.9,056,0170,1725065576,56.039 00,0010,0013,0887.3,+17.0,056,0186,1725065876,56.034 00,0012,0016,0887.4,+16.7,058,0162,1725066176,56.075 00,0011,0015,0887.4,+17.0,055,0148,1725066476,56.027 00,0010,0013,0887.2,+17.5,054,0169,1725066776,56.035 00,0010,0013,0887.4,+17.0,056,0183,1725067076,56.011 00,0012,0016,0887.3,+17.0,056,0155,1725067376,56.028 00,0012,0016,0887.2,+17.0,055,0167,1725067676,56.156 00,0008,0011,0887.5,+17.1,055,0166,1725067976,56.154 00,0009,0012,0887.3,+16.9,055,0150,1725068276,56.153 00,0009,0012,0887.5,+17.1,055,0180,1725068576,56.14 00,0012,0016,0887.4,+17.1,055,0185,1725068876,56.136 00,0016,0022,0887.4,+17.1,055,0181,1725069176,56.126 00,0012,0016,0887.4,+17.1,055,0188,1725069476,56.122 00,0012,0016,0887.1,+17.0,055,0156,1725069776,56.143 00,0014,0018,0887.6,+17.2,055,0159,1725070076,56.111 00,0009,0012,0887.3,+17.0,055,0184,1725070376,56.112 00,0010,0013,0887.3,+17.1,055,0158,1725070676,56.123 00,0013,0017,0887.4,+17.1,055,0172,1725070976,56.123 00,0013,0017,0887.3,+16.9,056,0171,1725071276,56.251 00,0009,0012,0887.4,+17.1,055,0166,1725071576,56.261 00,0009,0012,0887.3,+17.1,055,0164,1725071876,56.241 00,0013,0017,0887.4,+17.1,055,0152,1725072176,56.236 00,0010,0013,0887.2,+17.1,055,0164,1725072476,56.246 00,0010,0013,0887.3,+17.1,055,0166,1725072776,56.225 00,0009,0012,0887.4,+17.2,054,0169,1725073076,56.26 00,0009,0012,0887.0,+17.0,055,0148,1725073376,56.212 00,0011,0015,0887.3,+17.1,055,0156,1725073676,56.2 00,0013,0017,0887.3,+17.1,055,0164,1725073976,56.217 00,0013,0017,0887.4,+17.1,055,0145,1725074276,56.197 00,0012,0016,0887.5,+17.1,055,0158,1725074576,56.218 00,0012,0016,0887.6,+17.2,055,0163,1725074876,56.339 00,0010,0013,0887.6,+17.0,055,0171,1725075176,56.331 00,0013,0017,0887.3,+17.1,055,0162,1725075476,56.33 00,0015,0021,0887.2,+17.1,056,0172,1725075776,56.32 00,0013,0017,0887.5,+17.0,056,0146,1725076076,56.345 00,0012,0016,0887.2,+17.0,056,0149,1725076376,56.308 00,0014,0018,0887.4,+17.1,056,0198,1725076676,56.308 00,0011,0015,0887.5,+17.0,057,0153,1725076976,56.323 00,0011,0015,0887.5,+16.9,058,0183,1725077276,56.3 00,0014,0018,0887.5,+17.2,057,0178,1725077576,56.29 00,0014,0018,0887.5,+17.0,058,0178,1725077876,56.286 00,0013,0017,0887.5,+17.4,056,0166,1725078176,56.303 00,0012,0016,0887.6,+17.3,057,0140,1725078476,56.43 00,0010,0013,0887.4,+17.4,056,0153,1725078776,56.447 00,0014,0018,0887.4,+17.4,056,0157,1725079076,56.415 00,0013,0017,0887.7,+17.0,058,0165,1725079376,56.41 00,0012,0016,0887.5,+17.2,057,0154,1725079676,56.406 00,0012,0016,0887.6,+17.2,057,0164,1725079976,56.43 00,0011,0015,0887.9,+17.2,057,0158,1725080276,56.397 00,0013,0017,0888.1,+17.1,057,0149,1725080576,56.391 00,0009,0012,0888.2,+17.2,057,0167,1725080876,56.429 00,0009,0012,0888.2,+17.2,056,0182,1725081176,56.385 00,0011,0015,0888.1,+17.6,055,0166,1725081476,56.374 00,0016,0022,0888.2,+17.2,057,0157,1725081776,56.402 00,0015,0021,0888.0,+17.3,057,0181,1725082076,56.54 00,0010,0013,0887.8,+17.3,057,0156,1725082376,56.535 00,0014,0018,0887.9,+17.5,056,0161,1725082676,56.512 00,0012,0016,0887.7,+17.6,055,0179,1725082976,56.556 00,0009,0012,0887.9,+17.4,056,0158,1725083276,56.528 00,0017,0023,0888.2,+17.4,056,0152,1725083576,56.504 00,0014,0018,0888.3,+17.3,057,0168,1725083876,56.485 00,0012,0016,0888.2,+17.1,058,0184,1725084176,56.481 00,0009,0012,0888.1,+17.1,060,0180,1725084476,56.479 00,0013,0017,0888.3,+16.8,062,0177,1725084776,56.473 00,0013,0017,0888.1,+16.6,061,0154,1725085076,56.494 00,0011,0015,0888.3,+16.6,063,0182,1725085376,56.484 00,0011,0015,0888.4,+16.5,064,0167,1725085676,56.614 00,0012,0016,0888.0,+16.5,065,0150,1725085976,56.607 00,0011,0015,0888.1,+16.8,063,0185,1725086276,56.6 00,0007,0010,0888.2,+17.0,063,0186,1725086876,56.59 00,0011,0015,0888.4,+17.2,063,0167,1725087176,56.611 00,0007,0010,0888.8,+17.2,062,0174,1725087476,56.58 00,0007,0010,0888.9,+17.4,061,0192,1725087776,56.573 00,0010,0013,0888.7,+17.7,060,0154,1725088076,56.595 00,0006,0008,0888.8,+17.4,061,0175,1725088376,56.568 00,0010,0013,0888.7,+17.3,059,0181,1725088676,56.562 00,0007,0010,0889.1,+17.1,060,0173,1725088976,56.578 00,0008,0011,0888.7,+17.4,060,0163,1725089276,56.717 00,0011,0015,0888.7,+17.4,061,0155,1725089576,56.717 00,0010,0013,0888.9,+17.6,059,0155,1725089876,56.721 00,0012,0016,0888.7,+17.4,060,0143,1725090176,56.69 00,0009,0012,0888.9,+17.3,060,0142,1725090476,56.718 00,0010,0013,0888.8,+17.4,059,0169,1725090776,56.721 00,0010,0013,0889.1,+17.1,061,0148,1725091076,56.68 00,0011,0015,0889.1,+17.2,062,0161,1725091376,56.678 00,0007,0010,0889.0,+17.0,061,0145,1725091676,56.685 00,0009,0012,0889.3,+17.3,061,0181,1725091976,56.656 00,0007,0010,0889.1,+17.1,063,0159,1725092276,56.651 00,0009,0012,0889.2,+17.1,062,0157,1725092576,56.668 00,0011,0015,0889.2,+17.5,061,0163,1725092876,56.824 00,0012,0016,0889.1,+17.6,061,0185,1725093176,56.803 00,0011,0015,0889.3,+17.7,061,0155,1725093476,56.799 00,0012,0016,0889.3,+17.3,061,0156,1725093776,56.785 00,0015,0021,0889.3,+17.7,060,0200,1725094076,56.778 00,0019,0026,0889.3,+17.7,060,0167,1725094376,56.772 00,0014,0018,0889.1,+17.7,059,0166,1725094676,56.785 00,0010,0013,0889.3,+17.8,057,0163,1725094976,56.775 00,0010,0013,0889.2,+18.0,057,0157,1725095276,56.791 00,0009,0012,0889.4,+17.9,056,0150,1725095576,56.749 00,0014,0018,0889.5,+18.3,056,0157,1725095876,56.746 00,0013,0017,0889.3,+18.0,056,0178,1725096176,56.785 00,0009,0012,0889.3,+18.4,055,0152,1725096476,56.895 00,0008,0011,0889.4,+18.2,054,0178,1725096776,56.913 00,0007,0010,0889.4,+18.3,054,0171,1725097076,56.881 00,0010,0013,0889.5,+18.2,053,0168,1725097376,56.875 00,0011,0015,0889.4,+18.5,053,0154,1725097676,56.892 00,0014,0018,0889.1,+18.5,052,0162,1725097976,56.872 00,0009,0012,0889.1,+18.4,052,0169,1725098276,56.88 00,0011,0015,0889.2,+18.5,052,0166,1725098576,56.872 00,0009,0012,0889.2,+18.5,052,0169,1725098876,56.851 00,0008,0011,0889.4,+18.6,052,0154,1725099176,56.843 00,0010,0013,0889.5,+18.6,053,0146,1725099476,56.854 00,0013,0017,0889.2,+18.5,052,0153,1725099776,56.86 00,0013,0017,0889.4,+18.4,051,0171,1725100076,56.995 00,0010,0013,0889.6,+18.6,052,0135,1725100377,57.01 00,0011,0015,0889.5,+18.8,052,0170,1725100676,56.971 00,0014,0018,0889.7,+18.4,052,0180,1725100976,56.971 00,0010,0013,0889.8,+18.3,053,0158,1725101276,56.964 00,0008,0011,0889.2,+18.4,053,0150,1725102176,56.95 00,0012,0016,0889.3,+18.3,052,0178,1725102476,56.948 00,0010,0013,0889.4,+18.6,052,0182,1725102776,56.96 00,0008,0011,0889.4,+18.4,052,0164,1725103076,56.924 00,0007,0010,0889.5,+18.6,052,0142,1725103376,56.958 00,0013,0017,0889.2,+18.4,053,0169,1725103677,57.068 00,0010,0013,0889.4,+18.5,053,0163,1725103977,57.064 00,0013,0017,0889.5,+18.5,052,0142,1725104277,57.061 00,0007,0010,0889.2,+18.4,053,0181,1725104577,57.053 00,0010,0013,0889.2,+18.5,051,0144,1725104877,57.064 00,0009,0012,0889.1,+18.4,051,0186,1725105177,57.042 00,0008,0011,0889.2,+18.2,049,0161,1725105477,57.036 00,0008,0011,0888.9,+18.3,049,0170,1725105777,57.032 00,0006,0008,0889.1,+18.4,049,0176,1725106077,57.025 00,0013,0017,0889.3,+18.4,048,0175,1725106377,57.04 00,0013,0017,0889.3,+18.5,046,0137,1725106677,57.01 00,0015,0021,0889.1,+18.4,046,0170,1725106977,57.034 00,0009,0012,0889.0,+18.4,044,0150,1725107277,57.159 00,0013,0017,0888.9,+18.5,044,0177,1725107577,57.151 00,0012,0016,0889.2,+18.5,044,0167,1725107877,57.144 00,0009,0012,0889.1,+18.5,044,0173,1725108177,57.167 00,0006,0008,0888.9,+18.6,044,0160,1725108477,57.136 00,0014,0018,0888.7,+18.5,045,0162,1725108777,57.207 00,0010,0013,0888.6,+18.5,046,0166,1725109077,57.148 00,0007,0010,0888.7,+18.4,046,0168,1725109377,57.142 00,0013,0017,0888.9,+18.5,046,0153,1725109677,57.136 00,0009,0012,0888.7,+18.5,046,0157,1725109977,57.106 00,0008,0011,0888.4,+18.3,043,0180,1725110277,57.106 00,0008,0011,0888.5,+18.2,043,0153,1725110577,57.123 00,0009,0012,0888.4,+18.1,044,0166,1725110877,57.27 00,0008,0011,0888.5,+18.1,046,0167,1725111177,57.265 00,0010,0013,0888.3,+17.9,047,0190,1725111477,57.265 00,0007,0010,0888.3,+17.8,049,0182,1725111777,57.235 00,0014,0018,0888.5,+17.7,050,0169,1725112077,57.224 00,0011,0015,0888.5,+17.5,052,0169,1725112677,57.238 00,0009,0012,0888.5,+17.5,053,0177,1725112977,57.23 00,0009,0012,0888.4,+17.3,053,0175,1725113277,57.229 00,0006,0008,0888.7,+17.2,053,0151,1725113577,57.201 00,0014,0018,0888.5,+17.4,053,0171,1725113877,57.191 00,0010,0013,0888.6,+17.2,055,0151,1725114177,57.213 00,0014,0018,0888.6,+17.2,054,0165,1725114477,57.336 00,0011,0015,0888.9,+17.1,055,0171,1725114777,57.336 00,0016,0022,0888.6,+16.9,056,0186,1725115077,57.33 00,0010,0013,0888.3,+17.2,054,0169,1725115377,57.321 00,0013,0017,0888.6,+16.9,055,0151,1725115677,57.339 00,0009,0012,0888.8,+17.0,054,0167,1725115977,57.315 00,0015,0021,0888.6,+16.9,055,0175,1725116277,57.302 00,0010,0013,0888.7,+17.0,053,0169,1725116577,57.302 00,0010,0013,0888.5,+16.9,051,0155,1725116877,57.295 00,0009,0012,0888.6,+17.0,051,0167,1725117177,57.308 00,0008,0011,0888.6,+16.9,051,0190,1725117477,57.287 00,0008,0011,0889.0,+16.8,051,0175,1725117777,57.305 00,0010,0013,0888.9,+16.7,049,0154,1725118077,57.431 00,0016,0022,0888.5,+16.9,048,0160,1725118377,57.444 00,0008,0011,0888.7,+16.9,048,0180,1725118677,57.439 00,0012,0016,0889.0,+17.1,047,0200,1725118977,57.413 00,0007,0010,0889.0,+17.1,047,0179,1725119277,57.41 00,0010,0013,0888.8,+17.1,046,0150,1725119577,57.403 00,0011,0015,0888.5,+17.2,045,0173,1725119877,57.398 00,0017,0023,0888.7,+17.3,044,0168,1725120477,57.386 00,0017,0023,0888.6,+17.3,044,0160,1725120777,57.402 00,0009,0012,0888.6,+17.3,044,0159,1725121377,57.393 00,0015,0021,0888.9,+17.5,044,0167,1725121677,57.545 00,0009,0012,0888.8,+17.5,045,0181,1725121977,57.519 00,0012,0016,0889.1,+17.6,045,0146,1725122277,57.517 00,0014,0018,0889.0,+17.6,046,0147,1725122577,57.51 00,0012,0016,0888.9,+17.5,046,0164,1725122877,57.509 00,0008,0011,0889.0,+17.5,047,0140,1725123177,57.501 00,0010,0013,0889.2,+17.2,047,0159,1725123477,57.491 00,0013,0017,0889.1,+17.1,048,0143,1725123777,57.496 00,0012,0016,0889.1,+17.2,048,0173,1725124077,57.497 00,0011,0015,0889.2,+17.4,048,0151,1725124377,57.475 00,0015,0021,0889.1,+17.5,048,0171,1725124677,57.465 00,0011,0015,0889.3,+17.1,049,0153,1725125277,57.617 00,0013,0017,0889.5,+17.3,049,0174,1725125577,57.61 00,0014,0018,0889.5,+17.1,050,0173,1725125877,57.603 00,0008,0011,0889.6,+17.3,049,0134,1725126177,57.619 00,0013,0017,0889.3,+17.0,050,0148,1725126477,57.597 00,0013,0017,0889.3,+17.1,049,0158,1725126777,57.593 00,0015,0021,0889.3,+17.0,049,0152,1725127077,57.588 00,0012,0016,0889.6,+17.4,049,0163,1725127377,57.578 00,0016,0022,0889.4,+17.2,050,0156,1725127677,57.595 00,0010,0013,0889.6,+17.1,049,0193,1725127977,57.565 00,0017,0023,0889.3,+17.1,050,0166,1725128280,0.076 00,0011,0015,0889.1,+16.7,052,0141,1725128577,57.581 00,0015,0021,0889.2,+16.8,051,0147,1725128877,57.708 00,0010,0013,0889.3,+17.0,051,0164,1725129177,57.7 00,0011,0015,0889.2,+17.0,051,0184,1725129477,57.696 00,0011,0015,0889.2,+17.2,051,0139,1725129777,57.691 00,0013,0017,0889.2,+17.2,051,0158,1725130077,57.712 00,0013,0017,0889.0,+17.1,051,0184,1725130377,57.68 00,0012,0016,0889.0,+17.1,051,0171,1725130677,57.701 00,0013,0017,0889.1,+16.6,054,0185,1725130977,57.666 00,0013,0017,0889.5,+16.5,056,0165,1725131277,57.665 00,0011,0015,0889.3,+16.3,056,0160,1725131577,57.658 00,0012,0016,0889.4,+16.2,056,0172,1725131877,57.653 00,0009,0012,0889.3,+16.0,056,0149,1725132177,57.67 00,0007,0010,0889.7,+16.6,054,0148,1725132477,57.794 00,0009,0012,0889.3,+16.5,054,0171,1725132777,57.818 00,0012,0016,0889.3,+16.6,053,0170,1725133078,58.247 00,0010,0013,0889.1,+16.9,051,0163,1725133377,57.806 00,0011,0015,0889.3,+17.2,050,0157,1725133677,57.777 00,0011,0015,0889.2,+16.8,051,0166,1725133977,57.773 00,0011,0015,0889.2,+16.7,052,0170,1725134277,57.768 00,0011,0015,0889.1,+16.6,051,0160,1725134577,57.769 00,0011,0015,0889.3,+16.9,048,0164,1725134877,57.78 00,0013,0017,0889.1,+17.2,048,0130,1725135177,57.772 00,0013,0017,0889.0,+17.1,047,0155,1725135477,57.748 00,0008,0011,0889.1,+16.8,048,0178,1725135777,57.789 00,0008,0011,0889.2,+17.0,046,0174,1725136077,57.891 00,0012,0016,0889.4,+17.2,046,0157,1725136377,57.907 00,0008,0011,0889.3,+16.9,046,0158,1725136677,57.885 00,0007,0010,0889.3,+16.8,048,0166,1725136977,57.9 00,0008,0011,0889.2,+16.9,046,0137,1725137277,57.892 00,0014,0018,0889.3,+16.9,046,0151,1725137577,57.87 00,0009,0012,0889.4,+16.8,047,0132,1725137877,57.877 00,0013,0017,0889.2,+16.8,046,0171,1725138177,57.851 00,0015,0021,0889.1,+16.9,047,0153,1725138477,57.847 00,0013,0017,0889.1,+16.4,049,0188,1725139077,57.836 00,0013,0017,0889.2,+16.5,048,0172,1725139377,57.876 00,0009,0012,0889.3,+16.4,048,0188,1725139677,57.98 00,0016,0022,0889.1,+16.6,048,0175,1725139977,57.975 00,0025,0034,0889.2,+16.9,048,0141,1725140277,57.992 00,0014,0018,0889.1,+16.4,049,0156,1725140577,57.968 00,0014,0018,0889.0,+16.5,048,0166,1725140877,57.957 00,0022,0029,0889.3,+16.8,046,0128,1725141177,57.976 00,0021,0028,0889.3,+16.9,046,0164,1725141477,57.969 00,0015,0021,0889.1,+16.8,047,0175,1725141777,57.947 00,0023,0031,0889.3,+16.8,047,0178,1725142077,57.936 00,0026,0036,0888.7,+16.9,046,0154,1725142377,57.939 00,0019,0026,0888.8,+16.8,046,0174,1725142677,57.928 00,0015,0021,0888.8,+16.8,046,0145,1725142977,57.97 00,0020,0027,0888.7,+16.8,046,0150,1725143278,58.071 00,0042,0057,0888.5,+16.9,046,0163,1725143578,58.071 00,0023,0031,0888.6,+16.9,046,0167,1725143878,58.085 00,0042,0057,0888.4,+16.9,046,0145,1725144178,58.056 00,0019,0026,0888.7,+16.6,047,0139,1725144478,58.053 00,0009,0012,0888.6,+16.9,045,0187,1725144778,58.069 00,0088,0118,0888.5,+17.1,046,0175,1725145078,58.043 00,0010,0013,0888.6,+16.8,045,0146,1725145378,58.036 00,0013,0017,0888.5,+17.0,044,0166,1725145678,58.029 00,0013,0017,0888.3,+16.8,046,0171,1725145978,58.024 00,0027,0037,0888.5,+16.9,045,0156,1725146278,58.04 00,0026,0036,0888.2,+17.0,045,0144,1725146578,58.059 00,0032,0044,0888.2,+16.7,047,0155,1725146878,58.166 00,0017,0023,0888.3,+16.9,045,0152,1725147178,58.158 00,0014,0018,0888.3,+17.1,045,0151,1725147478,58.177 00,0018,0024,0888.4,+16.7,047,0166,1725147778,58.172 00,0013,0017,0888.2,+16.7,045,0182,1725148078,58.149 00,0009,0012,0888.4,+16.8,046,0153,1725148378,58.164 00,0017,0023,0888.1,+17.0,045,0154,1725148678,58.136 00,0013,0017,0887.9,+17.1,044,0177,1725148978,58.131 00,0016,0022,0888.4,+17.2,044,0142,1725149278,58.126 00,0013,0017,0887.8,+16.9,045,0150,1725149578,58.117 00,0033,0045,0888.1,+17.1,045,0163,1725149878,58.136 00,0023,0031,0888.1,+17.1,044,0164,1725150178,58.141 00,0043,0058,0888.2,+17.2,045,0176,1725150478,58.279 00,0016,0022,0888.1,+17.3,043,0176,1725150778,58.279 00,0008,0011,0887.7,+17.0,045,0163,1725151078,58.253 00,0017,0023,0888.0,+16.9,046,0167,1725151378,58.241 00,0022,0029,0888.0,+17.3,044,0162,1725151678,58.238 00,0017,0023,0888.3,+17.2,044,0146,1725151978,58.229 00,0021,0028,0888.1,+17.2,044,0171,1725152278,58.233 00,0008,0011,0888.0,+17.1,045,0157,1725152578,58.221 00,0030,0042,0888.1,+17.2,045,0181,1725152878,58.236 00,0012,0016,0888.1,+16.9,045,0152,1725153178,58.213 00,0014,0018,0887.8,+17.0,044,0142,1725153478,58.205 00,0020,0027,0887.7,+17.0,045,0163,1725154078,58.348 00,0012,0016,0887.7,+17.0,044,0191,1725154378,58.342 00,0025,0034,0887.9,+17.1,044,0166,1725154678,58.337 00,0011,0015,0887.8,+17.0,044,0156,1725154978,58.354 00,0020,0027,0887.7,+17.0,044,0168,1725155278,58.328 00,0016,0022,0887.6,+16.9,044,0165,1725155578,58.324 00,0023,0031,0887.7,+17.1,043,0161,1725155878,58.322 00,0014,0018,0887.5,+17.1,043,0171,1725156178,58.34 00,0027,0037,0887.4,+17.2,044,0152,1725156478,58.306 00,0014,0018,0887.6,+16.8,045,0154,1725156778,58.3 00,0024,0032,0887.5,+17.0,045,0167,1725157078,58.318 00,0009,0012,0887.4,+16.6,045,0143,1725157378,58.313 00,0009,0012,0887.3,+16.7,045,0173,1725157678,58.464 00,0022,0029,0887.6,+16.9,044,0173,1725157978,58.437 00,0011,0015,0887.5,+16.9,044,0176,1725158278,58.428 00,0012,0016,0887.4,+16.7,044,0173,1725158578,58.446 00,0011,0015,0887.6,+16.8,044,0139,1725158878,58.416 00,0012,0016,0887.5,+16.9,043,0172,1725159178,58.438 00,0013,0017,0887.4,+16.7,044,0152,1725159478,58.412 00,0012,0016,0887.4,+16.7,044,0171,1725159778,58.408 00,0020,0027,0887.7,+16.9,041,0160,1725160078,58.42 00,0012,0016,0887.3,+16.7,042,0178,1725160378,58.395 00,0010,0013,0887.2,+16.7,043,0174,1725160678,58.389 00,0008,0011,0887.3,+17.0,040,0172,1725160978,58.429 00,0008,0011,0887.6,+17.2,038,0150,1725161278,58.531 00,0009,0012,0887.0,+17.0,039,0155,1725161578,58.528 00,0013,0017,0887.1,+17.2,039,0163,1725161878,58.52 00,0018,0024,0887.3,+17.1,039,0171,1725162178,58.521 00,0009,0012,0887.1,+17.3,038,0168,1725162478,58.538 00,0015,0021,0887.0,+17.3,038,0168,1725162778,58.505 00,0007,0010,0887.0,+17.4,037,0147,1725163078,58.499 00,0007,0010,0887.4,+17.4,038,0191,1725163378,58.495 00,0008,0011,0887.2,+17.3,038,0154,1725163678,58.49 00,0014,0018,0887.1,+17.4,039,0153,1725163978,58.505 00,0010,0013,0887.0,+17.3,040,0139,1725164278,58.476 00,0010,0013,0887.0,+17.3,040,0174,1725164578,58.499 00,0011,0015,0887.1,+17.2,040,0178,1725164878,58.636 00,0014,0018,0887.1,+17.2,041,0148,1725165178,58.618 00,0011,0015,0887.2,+17.3,041,0139,1725165478,58.618 00,0009,0012,0887.1,+17.0,042,0176,1725165778,58.606 00,0008,0011,0887.1,+17.3,041,0170,1725166078,58.606 00,0009,0012,0887.4,+17.2,041,0177,1725166378,58.601 00,0011,0015,0887.2,+17.3,041,0174,1725166678,58.595 00,0019,0026,0887.3,+17.2,042,0162,1725166978,58.599 00,0011,0015,0887.4,+17.3,041,0175,1725167278,58.592 00,0013,0017,0887.4,+17.1,043,0159,1725167578,58.58 00,0017,0023,0887.1,+17.0,044,0150,1725167878,58.574 00,0012,0016,0887.0,+17.0,044,0181,1725168178,58.591 00,0015,0021,0887.2,+16.9,045,0164,1725168478,58.721 00,0014,0018,0887.4,+16.7,047,0164,1725168778,58.716 00,0008,0011,0887.4,+16.6,048,0168,1725169078,58.708 00,0007,0010,0887.4,+16.8,045,0178,1725169378,58.701 00,0013,0017,0887.4,+16.7,047,0166,1725169678,58.697 00,0012,0016,0887.2,+16.6,049,0159,1725169978,58.702 00,0017,0023,0887.2,+16.9,047,0155,1725170278,58.684 00,0012,0016,0887.2,+16.9,047,0166,1725170578,58.68 00,0011,0015,0887.3,+17.0,046,0170,1725170878,58.674 00,0015,0021,0887.3,+16.9,046,0146,1725171178,58.69 00,0009,0012,0887.3,+17.1,046,0153,1725171478,58.664 00,0012,0016,0887.3,+16.9,047,0169,1725171778,58.684 00,0013,0017,0887.4,+16.8,049,0154,1725172078,58.831 00,0010,0013,0887.9,+16.5,050,0168,1725172378,58.829 00,0010,0013,0888.1,+16.6,049,0173,1725172678,58.801 00,0011,0015,0888.1,+16.6,049,0165,1725172978,58.787 00,0012,0016,0887.9,+16.4,053,0171,1725173278,58.798 00,0014,0018,0887.8,+16.5,053,0164,1725173578,58.806 00,0009,0012,0887.7,+16.7,054,0160,1725173878,58.8 00,0011,0015,0887.6,+16.9,052,0170,1725174178,58.771 00,0009,0012,0887.9,+16.8,052,0169,1725174478,58.769 00,0009,0012,0887.6,+16.9,049,0182,1725174778,58.76 00,0009,0012,0887.8,+17.4,043,0149,1725175078,58.757 00,0008,0011,0887.9,+17.4,044,0159,1725175378,58.778 00,0010,0013,0887.8,+17.3,046,0159,1725175678,58.899 00,0008,0011,0887.8,+17.4,047,0182,1725175978,58.896 00,0008,0011,0887.8,+17.4,046,0188,1725176278,58.888 00,0015,0021,0887.9,+17.7,043,0156,1725176578,58.884 00,0009,0012,0888.1,+17.9,042,0168,1725176878,58.877 00,0009,0012,0887.9,+17.9,044,0176,1725177178,58.879 00,0019,0026,0887.7,+18.0,044,0162,1725177478,58.867 00,0026,0036,0887.6,+18.0,045,0152,1725177778,58.861 00,0015,0021,0887.8,+18.0,045,0169,1725178078,58.855 00,0009,0012,0887.8,+18.0,043,0180,1725178378,58.857 00,0011,0015,0887.7,+18.1,043,0161,1725178678,58.848 00,0012,0016,0887.6,+18.1,043,0150,1725178978,58.867 00,0010,0013,0887.9,+18.1,042,0183,1725179278,58.992 00,0012,0016,0887.6,+18.2,042,0178,1725179578,58.982 00,0019,0026,0887.4,+18.3,043,0152,1725179878,58.981 00,0014,0018,0887.5,+18.3,044,0160,1725180178,58.976 00,0012,0016,0887.4,+18.2,043,0161,1725180478,58.975 00,0013,0017,0887.5,+18.3,045,0163,1725180778,58.988 00,0009,0012,0887.2,+18.2,046,0189,1725181078,58.961 00,0012,0016,0887.2,+18.5,044,0168,1725181378,58.95 00,0008,0011,0886.9,+18.6,045,0142,1725181678,58.944 00,0014,0018,0887.5,+18.8,044,0163,1725181978,58.946 00,0009,0012,0887.2,+18.8,042,0146,1725182278,58.935 00,0012,0016,0887.1,+19.1,041,0159,1725182578,58.958 00,0009,0012,0887.3,+19.1,039,0162,1725182879,59.081 00,0012,0016,0887.1,+19.1,043,0172,1725183179,59.077 00,0013,0017,0887.1,+19.4,037,0182,1725183479,59.093 00,0012,0016,0887.0,+19.6,038,0158,1725183779,59.074 00,0012,0016,0887.0,+19.8,036,0178,1725184079,59.063 00,0008,0011,0886.9,+20.0,033,0159,1725184379,59.074 00,0007,0010,0887.1,+20.7,033,0160,1725184679,59.048 00,0008,0011,0886.8,+20.3,036,0158,1725184979,59.043 00,0015,0021,0887.1,+20.3,033,0170,1725185279,59.144 00,0011,0015,0886.8,+20.5,033,0148,1725185579,59.039 00,0013,0017,0887.2,+20.7,031,0165,1725185879,59.027 00,0013,0017,0886.7,+20.8,031,0161,1725186179,59.048 00,0014,0018,0886.6,+21.2,031,0170,1725186479,59.193 00,0010,0013,0886.9,+21.4,031,0173,1725186779,59.166 00,0009,0012,0886.9,+21.1,030,0169,1725187079,59.167 00,0009,0012,0886.9,+21.0,031,0177,1725187379,59.153 00,0010,0013,0886.6,+20.9,030,0169,1725187679,59.17 00,0010,0013,0886.9,+20.8,031,0156,1725187979,59.142 00,0006,0008,0887.2,+20.7,031,0159,1725188279,59.145 00,0007,0010,0887.2,+20.7,030,0173,1725188579,59.136 00,0007,0010,0886.8,+20.5,030,0158,1725188879,59.126 00,0009,0012,0886.9,+20.5,030,0165,1725189179,59.121 00,0008,0011,0886.7,+20.5,031,0161,1725189479,59.116 00,0010,0013,0886.8,+20.3,031,0169,1725189779,59.135 00,0012,0016,0887.0,+20.1,032,0135,1725190079,59.265 00,0013,0017,0886.8,+20.0,033,0186,1725190379,59.289 00,0008,0011,0886.9,+20.1,033,0160,1725190679,59.253 00,0009,0012,0886.8,+20.0,034,0161,1725190979,59.248 00,0008,0011,0886.3,+19.9,033,0193,1725191279,59.241 00,0012,0016,0886.6,+20.2,032,0164,1725191579,59.234 00,0010,0013,0886.6,+20.5,033,0183,1725191879,59.229 00,0010,0013,0886.5,+20.5,033,0159,1725192179,59.246 00,0009,0012,0886.6,+20.4,034,0152,1725192479,59.242 00,0008,0011,0886.4,+20.2,032,0159,1725192779,59.211 00,0012,0016,0886.5,+20.1,032,0156,1725193079,59.218 00,0018,0024,0886.4,+20.1,032,0156,1725193379,59.226 00,0017,0023,0886.4,+20.0,033,0149,1725193679,59.371 00,0008,0011,0886.5,+19.9,032,0200,1725193979,59.366 00,0010,0013,0886.4,+19.8,033,0159,1725194279,59.356 00,0009,0012,0886.3,+19.8,034,0165,1725194579,59.364 00,0008,0011,0886.3,+19.7,035,0183,1725194879,59.335 00,0011,0015,0886.1,+19.7,036,0157,1725195179,59.362 00,0009,0012,0886.5,+19.4,039,0156,1725195479,59.317 00,0008,0011,0886.5,+19.1,042,0167,1725195779,59.332 00,0010,0013,0886.7,+19.0,043,0150,1725196079,59.304 00,0008,0011,0886.3,+18.9,043,0178,1725196379,59.3 00,0010,0013,0886.4,+18.9,043,0152,1725196679,59.297 00,0008,0011,0886.3,+19.1,042,0174,1725196979,59.34 00,0007,0010,0886.6,+18.9,043,0162,1725197279,59.442 00,0012,0016,0886.3,+18.5,042,0173,1725197579,59.433 00,0007,0010,0886.4,+18.7,042,0162,1725197879,59.43 00,0010,0013,0886.8,+18.6,041,0150,1725198179,59.424 00,0015,0021,0886.3,+18.7,041,0145,1725198479,59.418 00,0010,0013,0886.5,+18.3,041,0162,1725198779,59.409 00,0008,0011,0886.8,+18.4,041,0185,1725199079,59.453 00,0010,0013,0886.7,+18.4,041,0167,1725199379,59.399 00,0010,0013,0886.7,+18.5,042,0153,1725199679,59.423 00,0006,0008,0886.5,+18.5,042,0164,1725199979,59.447 00,0011,0015,0886.5,+18.4,043,0172,1725200279,59.409 00,0008,0011,0886.2,+18.4,043,0158,1725200579,59.43 00,0013,0017,0886.3,+18.3,045,0150,1725200879,59.527 00,0013,0017,0886.2,+18.2,045,0178,1725201179,59.548 00,0010,0013,0886.3,+18.2,046,0156,1725201479,59.521 00,0017,0023,0886.5,+18.4,045,0151,1725201779,59.511 00,0014,0018,0886.7,+18.4,045,0171,1725202079,59.528 00,0012,0016,0886.3,+18.2,047,0168,1725202379,59.525 00,0026,0036,0886.2,+18.2,048,0167,1725202679,59.495 00,0007,0010,0886.1,+17.9,050,0145,1725202979,59.493 00,0045,0060,0886.1,+18.1,049,0160,1725203279,59.506 00,0023,0031,0886.2,+18.2,049,0171,1725203579,59.507 00,0016,0022,0886.0,+18.1,050,0185,1725203879,59.496 00,0012,0016,0886.3,+18.2,050,0162,1725204179,59.634 00,0020,0027,0886.2,+18.1,049,0174,1725204779,59.654 00,0006,0008,0886.5,+17.8,050,0142,1725205079,59.65 00,0023,0031,0886.5,+18.0,048,0162,1725205379,59.623 00,0026,0036,0886.5,+17.8,048,0165,1725205679,59.598 00,0029,0039,0886.9,+18.0,047,0166,1725205979,59.591 00,0017,0023,0886.6,+18.1,047,0154,1725206279,59.589 00,0059,0079,0886.9,+18.1,047,0170,1725206579,59.599 00,0020,0027,0886.6,+17.8,047,0137,1725206879,59.572 00,0013,0017,0886.3,+17.7,048,0178,1725207179,59.573 00,0023,0031,0886.6,+17.6,047,0149,1725207479,59.569 00,0044,0059,0886.9,+17.7,047,0174,1725207779,59.584 00,0026,0036,0886.8,+17.7,046,0169,1725208079,59.769 00,0010,0013,0886.2,+17.7,046,0167,1725208379,59.724 00,0021,0028,0886.7,+18.0,046,0167,1725208679,59.725 00,0009,0012,0886.6,+17.7,047,0167,1725208979,59.691 00,0009,0012,0886.7,+17.7,047,0171,1725209279,59.689 00,0013,0017,0886.9,+17.7,048,0167,1725209579,59.681 00,0008,0011,0886.4,+17.8,048,0172,1725209879,59.678 00,0010,0013,0886.4,+17.8,047,0152,1725210179,59.694 00,0012,0016,0886.6,+17.8,047,0186,1725210479,59.666 00,0011,0015,0886.7,+17.7,048,0159,1725210779,59.661 00,0016,0022,0886.7,+17.8,048,0151,1725211079,59.678 00,0015,0021,0886.9,+17.8,047,0170,1725211379,59.676 00,0017,0023,0886.7,+17.9,047,0148,1725211679,59.821 00,0013,0017,0886.8,+17.8,048,0159,1725211979,59.795 00,0008,0011,0886.6,+17.8,048,0171,1725212279,59.793 00,0010,0013,0886.5,+17.8,048,0155,1725212579,59.786 00,0013,0017,0886.8,+17.8,049,0195,1725212879,59.783 00,0017,0023,0886.8,+17.9,049,0167,1725213179,59.794 00,0013,0017,0886.8,+17.6,050,0167,1725213479,59.769 00,0008,0011,0887.0,+17.6,049,0167,1725213779,59.767 00,0018,0024,0887.0,+17.6,050,0154,1725214079,59.78 00,0043,0058,0886.9,+17.6,050,0157,1725214379,59.771 00,0026,0036,0887.1,+17.3,052,0182,1725214679,59.747 00,0012,0016,0886.7,+17.1,055,0161,1725214979,59.769 00,0012,0016,0886.8,+17.0,057,0152,1725215279,59.894 00,0011,0015,0886.8,+16.6,061,0140,1725215579,59.891 00,0007,0010,0886.8,+16.3,063,0151,1725215879,59.887 00,0015,0021,0886.9,+16.4,064,0148,1725216179,59.877 00,0012,0016,0886.9,+16.2,065,0141,1725216479,59.878 00,0009,0012,0887.0,+16.3,065,0160,1725216779,59.886 00,0008,0011,0887.2,+16.2,067,0184,1725217079,59.857 00,0013,0017,0887.5,+16.4,066,0158,1725217679,59.854 00,0008,0011,0887.2,+16.4,067,0174,1725217979,59.848 00,0018,0024,0887.2,+16.5,066,0158,1725218279,59.843 00,0009,0012,0887.1,+16.5,067,0164,1725218579,59.907 00,0009,0012,0886.9,+16.5,067,0152,1725218879,59.984 00,0013,0017,0886.9,+16.5,068,0158,1725219179,59.984 00,0020,0027,0887.1,+16.6,067,0166,1725219479,59.973 00,0021,0028,0886.7,+16.8,066,0144,1725219779,59.966 00,0016,0022,0886.8,+16.8,066,0163,1725220079,59.966 00,0016,0022,0886.9,+17.1,065,0172,1725220379,59.957 00,0011,0015,0887.0,+16.8,068,0179,1725220679,59.952 00,0010,0013,0886.9,+17.0,067,0173,1725220979,59.946 00,0009,0012,0887.3,+17.1,066,0169,1725221279,59.941 00,0014,0018,0887.1,+17.2,065,0159,1725221580,0.061 00,0007,0010,0887.3,+17.1,067,0158,1725221879,59.931 00,0008,0011,0887.4,+17.1,067,0163,1725222179,59.952 00,0011,0015,0887.5,+17.2,067,0178,1725222480,0.081 00,0009,0012,0887.3,+17.1,067,0158,1725222780,0.072 00,0006,0008,0887.5,+17.1,066,0159,1725223080,0.066 00,0011,0015,0887.3,+17.1,066,0149,1725223380,0.089 00,0008,0011,0887.3,+17.1,067,0143,1725223680,0.056 00,0008,0011,0887.3,+17.1,066,0174,1725223980,0.054 00,0007,0010,0887.1,+17.1,066,0165,1725224280,0.069 00,0004,0006,0886.9,+17.0,066,0160,1725224580,0.064 00,0027,0037,0887.0,+17.0,066,0178,1725224880,0.034 00,0007,0010,0886.9,+17.1,065,0174,1725225180,0.027 00,0004,0006,0886.9,+17.2,064,0159,1725225480,0.05 00,0004,0006,0887.0,+17.2,064,0155,1725225780,0.046 00,0011,0015,0886.9,+17.2,064,0152,1725226080,0.169 00,0010,0013,0886.9,+17.3,063,0152,1725226380,0.188 00,0006,0008,0887.0,+17.3,064,0169,1725226680,0.181 00,0004,0006,0887.2,+16.8,065,0168,1725226980,0.154 00,0008,0011,0887.2,+16.8,065,0175,1725227280,0.149 00,0004,0006,0887.2,+16.7,066,0158,1725227580,0.165 00,0004,0006,0887.0,+17.0,064,0171,1725227880,0.133 00,0006,0008,0887.1,+16.8,064,0145,1725228180,0.155 00,0007,0010,0887.1,+16.9,064,0158,1725228480,0.126 00,0004,0006,0887.1,+17.0,064,0185,1725228780,0.124 00,0004,0006,0887.2,+17.0,064,0145,1725229080,0.112 00,0006,0008,0887.1,+16.8,065,0196,1725229380,0.136 00,0005,0007,0887.4,+16.8,065,0167,1725229680,0.26 00,0004,0006,0887.3,+16.7,066,0192,1725229980,0.256 00,0005,0007,0886.9,+16.9,064,0178,1725230280,0.25 00,0006,0008,0887.1,+17.0,064,0172,1725230580,0.269 00,0007,0010,0887.1,+17.0,063,0167,1725230880,0.235 00,0003,0005,0887.1,+16.8,065,0168,1725231180,0.234 00,0004,0006,0886.8,+16.8,064,0157,1725231480,0.228 00,0004,0006,0887.0,+16.7,063,0138,1725231780,0.222 00,0004,0006,0887.1,+16.8,062,0174,1725232080,0.22 00,0004,0006,0886.9,+16.5,063,0157,1725232380,0.212 00,0003,0005,0887.0,+16.5,063,0149,1725232680,0.212 00,0004,0006,0887.3,+16.7,062,0166,1725232980,0.227 00,0005,0007,0887.1,+16.8,062,0173,1725233280,0.353 00,0003,0005,0887.2,+16.8,062,0135,1725233580,0.376 00,0004,0006,0887.2,+17.0,062,0170,1725233880,0.344 00,0003,0005,0886.9,+16.9,061,0191,1725234180,0.424 00,0007,0010,0887.2,+16.8,061,0142,1725234480,0.359 00,0004,0006,0886.8,+16.9,059,0174,1725234780,0.371 00,0007,0010,0887.0,+17.1,057,0163,1725235080,0.327 00,0004,0006,0886.9,+16.9,061,0145,1725235380,0.338 00,0005,0007,0887.2,+16.7,062,0150,1725235680,0.331 00,0006,0008,0887.1,+16.6,064,0180,1725235980,0.305 00,0004,0006,0887.0,+16.3,065,0158,1725236280,0.325 00,0006,0008,0887.0,+16.4,064,0165,1725236580,0.321 00,0003,0005,0886.6,+16.4,063,0193,1725236880,0.456 00,0006,0008,0887.0,+16.3,063,0162,1725237180,0.441 00,0004,0006,0887.0,+16.6,061,0174,1725237480,0.434 00,0003,0005,0887.1,+16.6,059,0149,1725237780,0.432 00,0005,0007,0887.1,+16.6,059,0169,1725238080,0.424 00,0004,0006,0886.8,+16.8,058,0164,1725238380,0.419 00,0007,0010,0886.9,+17.1,055,0176,1725238680,0.411 00,0004,0006,0887.0,+16.9,058,0153,1725238980,0.436 00,0005,0007,0886.8,+16.9,057,0158,1725239280,0.403 00,0005,0007,0886.9,+16.9,056,0163,1725239580,0.416 00,0006,0008,0887.1,+16.5,056,0196,1725239880,0.413 00,0008,0011,0886.9,+16.9,053,0138,1725240180,0.439 00,0007,0010,0886.8,+16.7,053,0162,1725240480,0.538 00,0005,0007,0886.9,+16.7,054,0165,1725240780,0.533 00,0007,0010,0887.0,+16.5,054,0170,1725241080,0.55 00,0008,0011,0886.9,+16.6,053,0161,1725241380,0.567 00,0007,0010,0886.8,+16.8,053,0176,1725241680,0.521 00,0007,0010,0886.8,+16.4,055,0169,1725241980,0.515 00,0005,0007,0886.7,+16.9,054,0183,1725242280,0.503 00,0006,0008,0886.8,+17.0,054,0170,1725242580,0.5 00,0011,0015,0886.6,+16.8,055,0185,1725242880,0.523 00,0004,0006,0887.0,+17.0,055,0150,1725243180,0.488 00,0008,0011,0886.8,+16.7,056,0164,1725243480,0.483 00,0005,0007,0886.9,+16.8,056,0179,1725243780,0.529 00,0007,0010,0886.9,+16.8,056,0154,1725244380,0.62 00,0007,0010,0887.0,+16.7,055,0181,1725244680,0.616 00,0006,0008,0887.1,+16.6,056,0173,1725244980,0.632 00,0007,0010,0887.2,+16.5,056,0178,1725245280,0.608 00,0009,0012,0887.1,+16.5,056,0157,1725245580,0.6 00,0010,0013,0887.3,+16.3,057,0173,1725245880,0.6 00,0015,0021,0887.2,+16.4,056,0180,1725246180,0.613 00,0013,0017,0887.0,+16.5,055,0165,1725246480,0.611 00,0010,0013,0886.9,+16.9,053,0142,1725246780,0.581 00,0010,0013,0887.4,+16.6,054,0159,1725247080,0.576 00,0008,0011,0887.2,+17.0,052,0183,1725247380,0.595 00,0009,0012,0887.4,+16.3,055,0166,1725247680,0.722 00,0008,0011,0887.4,+16.7,053,0165,1725247980,0.712 00,0012,0016,0887.0,+16.9,053,0172,1725248280,0.732 00,0009,0012,0887.3,+16.9,052,0153,1725248580,0.703 00,0011,0015,0887.2,+16.9,053,0140,1725248880,0.702 00,0011,0015,0887.3,+17.1,052,0161,1725249180,0.698 00,0009,0012,0887.4,+16.8,053,0158,1725249480,0.707 00,0012,0016,0887.3,+16.7,053,0170,1725249780,0.706 00,0011,0015,0887.6,+16.8,053,0157,1725250080,0.678 00,0011,0015,0887.6,+16.7,053,0166,1725250380,0.675 00,0011,0015,0887.7,+17.1,052,0159,1725250680,0.665 00,0011,0015,0887.9,+16.9,053,0168,1725250980,0.689 00,0013,0017,0887.8,+17.4,051,0162,1725251280,0.811 00,0010,0013,0887.5,+16.8,054,0145,1725251580,0.806 00,0016,0022,0887.6,+16.8,054,0161,1725251880,0.802 00,0009,0012,0887.7,+17.0,053,0185,1725252180,0.823 00,0012,0016,0887.6,+17.4,051,0150,1725252480,0.853 00,0021,0028,0887.8,+17.3,052,0144,1725252780,0.79 00,0008,0011,0887.8,+17.0,053,0179,1725253080,0.802 00,0011,0015,0887.8,+17.2,053,0177,1725253380,0.794 00,0011,0015,0888.0,+17.5,051,0180,1725253680,0.767 00,0013,0017,0888.0,+17.5,051,0153,1725253980,0.762 00,0012,0016,0888.0,+17.5,052,0183,1725254280,0.776 00,0008,0011,0887.8,+17.4,053,0146,1725254580,0.78 00,0008,0011,0887.8,+18.0,050,0165,1725254880,0.905 00,0008,0011,0888.2,+18.0,050,0184,1725255180,0.924 00,0009,0012,0888.2,+18.0,051,0158,1725255480,0.898 00,0011,0015,0887.9,+18.1,049,0145,1725255780,0.902 00,0013,0017,0887.7,+18.2,049,0175,1725256080,0.913 00,0008,0011,0888.0,+18.3,050,0171,1725256380,0.905 00,0010,0013,0888.0,+18.5,047,0172,1725256680,0.879 00,0007,0010,0888.3,+18.5,048,0171,1725256980,0.89 00,0010,0013,0888.1,+18.6,047,0163,1725257280,0.865 00,0008,0011,0888.4,+18.8,047,0180,1725257580,0.886 00,0008,0011,0888.5,+18.9,048,0180,1725257880,0.864 00,0011,0015,0888.2,+19.0,047,0177,1725258180,0.896 00,0016,0022,0888.4,+19.1,046,0158,1725258480,0.998 00,0014,0018,0888.2,+19.3,045,0170,1725258780,0.987 00,0010,0013,0888.6,+19.4,046,0152,1725259080,0.979 00,0008,0011,0888.2,+19.4,046,0179,1725259380,0.982 00,0009,0012,0888.3,+19.7,045,0168,1725259680,0.996 00,0009,0012,0888.4,+20.0,045,0167,1725259980,0.975 00,0006,0008,0888.7,+20.0,046,0150,1725260280,0.984 00,0009,0012,0888.5,+20.1,045,0156,1725260580,0.956 00,0014,0018,0888.8,+20.3,040,0167,1725261180,0.949 00,0010,0013,0888.6,+20.1,043,0154,1725261480,0.968 00,0013,0017,0888.6,+20.1,045,0148,1725261780,0.965 00,0014,0018,0888.7,+20.1,045,0152,1725262081,1.085 00,0009,0012,0888.7,+20.5,041,0153,1725262681,1.079 00,0008,0011,0888.6,+20.6,043,0165,1725262981,1.078 00,0009,0012,0888.8,+21.1,042,0159,1725263281,1.069 00,0010,0013,0888.5,+20.8,038,0165,1725263581,1.06 00,0009,0012,0888.8,+21.1,040,0174,1725263881,1.053 00,0005,0007,0888.9,+21.0,038,0141,1725264181,1.067 00,0014,0018,0888.7,+21.2,035,0156,1725264481,1.054 00,0008,0011,0888.4,+21.4,038,0168,1725264781,1.066 00,0007,0010,0888.5,+21.4,047,0169,1725265081,1.031 00,0007,0010,0888.7,+21.1,048,0172,1725265381,1.05 00,0008,0011,0888.4,+21.3,048,0179,1725265681,1.177 00,0007,0010,0888.6,+21.7,047,0157,1725265981,1.173 00,0010,0013,0888.5,+21.8,037,0190,1725266881,1.183 00,0009,0012,0888.3,+22.0,035,0194,1725267181,1.15 00,0012,0016,0888.4,+22.9,038,0160,1725267481,1.141 00,0006,0008,0888.5,+22.1,034,0141,1725267781,1.139 00,0009,0012,0888.4,+22.6,032,0156,1725268081,1.156 00,0009,0012,0888.5,+22.5,032,0181,1725268381,1.125 00,0013,0017,0888.4,+23.0,032,0165,1725268681,1.129 00,0010,0013,0888.7,+22.4,028,0148,1725268981,1.145 00,0010,0013,0888.6,+22.6,029,0180,1725269281,1.271 00,0006,0008,0888.3,+22.5,030,0180,1725269581,1.258 00,0010,0013,0888.4,+22.6,030,0183,1725269881,1.259 00,0012,0016,0888.4,+22.8,028,0154,1725270181,1.25 00,0008,0011,0888.4,+22.6,028,0174,1725270481,1.247 00,0011,0015,0888.4,+22.9,031,0162,1725270781,1.245 00,0009,0012,0888.7,+23.2,030,0149,1725271081,1.235 00,0009,0012,0888.7,+23.2,031,0163,1725271381,1.235 00,0007,0010,0888.3,+23.4,029,0179,1725271681,1.222 00,0008,0011,0888.5,+23.6,029,0159,1725271981,1.224 00,0008,0011,0888.5,+23.3,030,0179,1725272281,1.209 00,0014,0018,0888.5,+23.2,029,0156,1725272581,1.237 00,0006,0008,0888.6,+23.5,029,0154,1725272881,1.354 00,0009,0012,0888.6,+23.4,029,0166,1725273181,1.354 00,0006,0008,0888.6,+23.4,031,0159,1725273481,1.344 00,0007,0010,0888.4,+23.6,030,0177,1725273781,1.345 00,0009,0012,0888.8,+23.6,029,0158,1725274081,1.335 00,0013,0017,0888.6,+23.2,029,0144,1725274381,1.351 00,0007,0010,0888.6,+23.3,027,0170,1725274681,1.345 00,0010,0013,0888.6,+23.1,027,0162,1725274981,1.319 00,0007,0010,0888.6,+23.7,026,0176,1725275281,1.338 00,0005,0007,0888.7,+24.3,025,0137,1725275581,1.312 00,0008,0011,0888.3,+24.2,025,0153,1725275881,1.324 00,0008,0011,0888.6,+23.9,026,0174,1725276181,1.693 00,0008,0011,0888.4,+24.2,025,0169,1725276481,1.445 00,0011,0015,0888.4,+24.1,026,0180,1725276781,1.466 00,0008,0011,0888.6,+23.9,027,0171,1725277081,1.434 00,0008,0011,0888.3,+24.4,026,0162,1725277381,1.463 00,0011,0015,0888.5,+24.3,025,0153,1725277681,1.451 00,0011,0015,0888.3,+24.0,026,0178,1725277981,1.443 00,0009,0012,0888.2,+24.2,026,0172,1725278281,1.413 00,0008,0011,0888.2,+24.0,027,0180,1725278581,1.412 00,0009,0012,0888.3,+24.3,025,0129,1725278881,1.405 00,0007,0010,0888.2,+24.4,025,0182,1725279181,1.397 00,0009,0012,0888.2,+24.5,023,0155,1725279481,1.414 00,0011,0015,0888.4,+24.2,022,0143,1725279781,1.413 00,0006,0008,0888.1,+24.5,024,0189,1725280081,1.536 00,0007,0010,0888.5,+24.7,024,0172,1725280381,1.532 00,0011,0015,0888.1,+24.5,026,0160,1725280681,1.522 00,0008,0011,0888.5,+24.7,023,0135,1725280981,1.518 00,0008,0011,0888.2,+24.3,025,0177,1725281281,1.539 00,0006,0008,0888.5,+24.2,026,0154,1725281581,1.531 00,0006,0008,0888.0,+24.8,026,0168,1725281881,1.502 00,0007,0010,0888.4,+24.4,025,0176,1725282181,1.5 00,0011,0015,0888.3,+24.4,025,0180,1725282481,1.506 00,0007,0010,0888.3,+24.4,025,0171,1725282781,1.515 00,0008,0011,0888.4,+24.1,026,0179,1725283081,1.493 00,0006,0008,0888.1,+23.6,027,0172,1725283381,1.503 00,0011,0015,0888.3,+24.1,027,0162,1725283681,1.646 00,0009,0012,0888.4,+24.2,027,0160,1725283981,1.65 00,0006,0008,0888.2,+24.3,028,0173,1725284281,1.64 00,0008,0011,0888.4,+24.1,028,0151,1725284581,1.617 00,0007,0010,0888.2,+24.1,028,0170,1725284881,1.621 00,0014,0018,0888.4,+24.3,028,0181,1725285181,1.601 00,0008,0011,0888.5,+24.3,028,0190,1725285481,1.589 00,0008,0011,0888.4,+23.8,028,0183,1725285781,1.587 00,0009,0012,0888.4,+23.8,027,0178,1725286081,1.584 00,0008,0011,0888.6,+23.9,027,0140,1725286381,1.576 00,0008,0011,0888.7,+23.9,027,0178,1725286681,1.564 00,0007,0010,0888.2,+23.7,027,0183,1725286981,1.598 00,0008,0011,0888.3,+23.7,027,0169,1725287281,1.735 00,0012,0016,0888.3,+23.6,028,0169,1725287581,1.712 00,0007,0010,0888.5,+23.4,028,0160,1725288181,1.698 00,0009,0012,0888.5,+23.3,028,0177,1725288481,1.686 00,0010,0013,0888.5,+23.4,029,0152,1725288781,1.684 00,0007,0010,0888.4,+23.3,029,0162,1725289081,1.677 00,0007,0010,0888.5,+23.2,030,0192,1725289381,1.695 00,0009,0012,0888.5,+23.1,029,0146,1725289681,1.689 00,0008,0011,0888.3,+23.2,030,0162,1725289981,1.663 00,0011,0015,0888.6,+23.1,030,0145,1725290281,1.66 00,0014,0018,0888.6,+23.1,030,0157,1725290581,1.683 00,0006,0008,0888.5,+23.0,030,0162,1725290881,1.839 00,0007,0010,0888.5,+23.0,029,0154,1725291181,1.795 00,0011,0015,0888.5,+22.9,030,0161,1725291481,1.793 00,0007,0010,0888.5,+22.9,028,0169,1725291781,1.784 00,0009,0012,0888.7,+22.7,029,0161,1725292081,1.78 00,0007,0010,0888.7,+22.7,028,0175,1725292381,1.8 00,0007,0010,0888.6,+22.6,028,0192,1725292681,1.766 00,0010,0013,0888.5,+22.6,029,0154,1725292981,1.763 00,0011,0015,0888.4,+22.4,030,0177,1725293281,1.761 00,0009,0012,0888.8,+22.3,030,0168,1725293581,1.747 00,0006,0008,0888.6,+22.2,030,0187,1725293881,1.75 00,0007,0010,0889.0,+22.0,031,0167,1725294181,1.793 00,0012,0016,0888.7,+21.9,031,0168,1725294481,1.92 00,0009,0012,0889.1,+21.6,032,0152,1725294781,1.886 00,0008,0011,0888.8,+21.6,032,0162,1725295081,1.906 00,0011,0015,0888.9,+21.1,033,0154,1725295381,1.881 00,0013,0017,0889.2,+21.2,033,0171,1725295681,1.874 00,0007,0010,0888.9,+21.0,033,0150,1725295981,1.862 00,0016,0022,0889.2,+20.9,034,0197,1725296281,1.882 00,0010,0013,0889.3,+20.5,035,0164,1725296581,1.856 00,0010,0013,0889.0,+20.8,034,0145,1725296881,1.843 00,0010,0013,0889.1,+20.7,034,0153,1725297181,1.864 00,0020,0027,0889.1,+20.3,036,0151,1725297481,1.835 00,0012,0016,0889.2,+20.4,035,0162,1725297781,1.856 00,0010,0013,0889.2,+20.4,035,0152,1725298081,1.982 00,0011,0015,0889.2,+20.5,035,0149,1725298381,1.999 00,0037,0050,0889.2,+20.1,036,0161,1725298681,1.985 00,0036,0049,0889.4,+20.5,035,0183,1725298981,1.985 00,0179,0240,0889.5,+20.2,036,0190,1725299281,1.963 00,0010,0013,0889.5,+20.3,035,0162,1725299581,1.955 00,0014,0018,0889.7,+20.4,035,0165,1725299881,1.961 00,0014,0018,0889.6,+20.2,036,0176,1725300181,1.966 00,0013,0017,0889.8,+20.1,036,0182,1725300481,1.936 00,0008,0011,0889.7,+20.2,036,0176,1725300781,1.937 00,0014,0018,0889.7,+19.9,037,0189,1725301081,1.926 00,0010,0013,0889.6,+19.9,036,0142,1725301381,1.972 00,0008,0011,0890.1,+20.1,036,0160,1725301682,2.094 00,0011,0015,0889.8,+20.0,036,0167,1725301982,2.088 00,0009,0012,0889.8,+20.0,036,0160,1725302282,2.082 00,0009,0012,0890.0,+19.7,037,0155,1725302582,2.052 00,0011,0015,0889.6,+19.6,038,0162,1725302882,2.047 00,0009,0012,0890.1,+19.7,038,0155,1725303182,2.045 00,0014,0018,0889.8,+19.7,037,0161,1725303482,2.034 00,0011,0015,0889.9,+19.3,039,0156,1725303782,2.032 00,0014,0018,0889.9,+19.8,037,0161,1725304082,2.05 00,0011,0015,0889.9,+19.5,037,0172,1725304382,2.02 00,0006,0008,0890.0,+19.7,036,0154,1725304682,2.022 00,0008,0011,0889.7,+19.5,037,0160,1725304982,2.04 00,0008,0011,0889.9,+19.9,034,0170,1725305282,2.159 00,0009,0012,0889.8,+20.2,033,0175,1725305582,2.155 00,0011,0015,0890.2,+20.2,033,0183,1725305882,2.156 00,0011,0015,0890.0,+20.3,032,0148,1725306182,2.14 00,0009,0012,0890.0,+20.1,033,0169,1725306482,2.156 00,0012,0016,0890.1,+19.6,035,0174,1725306782,2.131 00,0009,0012,0890.2,+19.3,037,0166,1725307082,2.125 00,0007,0010,0890.2,+19.3,036,0161,1725307382,2.119 00,0007,0010,0890.4,+19.5,035,0164,1725307682,2.116 00,0014,0018,0890.3,+19.3,036,0158,1725307982,2.131 00,0017,0023,0890.3,+19.2,037,0151,1725308282,2.103 00,0012,0016,0890.4,+19.1,037,0145,1725308582,2.122 00,0010,0013,0890.6,+19.2,037,0173,1725308882,2.272 00,0008,0011,0890.3,+19.0,038,0148,1725309182,2.265 00,0010,0013,0890.7,+18.9,039,0147,1725309482,2.269 00,0008,0011,0890.3,+19.0,039,0162,1725309782,2.23 00,0011,0015,0890.6,+18.8,040,0169,1725310082,2.25 00,0008,0011,0890.4,+18.9,040,0141,1725310382,2.222 00,0012,0016,0890.4,+18.8,040,0168,1725310682,2.212 00,0008,0011,0890.4,+18.9,040,0157,1725310982,2.211 00,0008,0011,0890.1,+18.6,041,0206,1725311282,2.2 00,0007,0010,0890.2,+18.7,041,0148,1725311582,2.221 00,0011,0015,0890.4,+18.7,041,0176,1725311882,2.203 00,0010,0013,0890.2,+18.6,041,0165,1725312182,2.237 00,0009,0012,0890.3,+18.3,042,0183,1725312482,2.42 00,0009,0012,0890.3,+18.4,042,0157,1725312782,2.356 00,0012,0016,0890.1,+18.6,042,0163,1725313082,2.366 00,0010,0013,0890.3,+18.6,042,0172,1725313382,2.324 00,0008,0011,0890.2,+18.4,042,0147,1725313682,2.317 00,0011,0015,0890.6,+18.4,042,0162,1725313982,2.336 00,0010,0013,0890.3,+18.4,042,0157,1725314282,2.305 00,0008,0011,0890.3,+18.3,043,0176,1725314582,2.323 00,0012,0016,0890.4,+18.5,042,0192,1725314882,2.295 00,0013,0017,0890.6,+18.4,042,0150,1725315182,2.289 00,0010,0013,0890.6,+18.4,042,0156,1725315482,2.31 00,0011,0015,0890.5,+18.3,042,0171,1725315782,2.327 00,0011,0015,0890.5,+18.4,041,0148,1725316084,4.301 00,0018,0024,0890.4,+18.4,041,0168,1725316382,2.423 00,0011,0015,0890.5,+18.3,041,0159,1725316682,2.444 00,0008,0011,0890.4,+18.3,041,0172,1725316982,2.433 00,0006,0008,0890.5,+18.4,042,0152,1725317282,2.462 00,0006,0008,0890.6,+18.5,042,0178,1725317582,2.404 00,0011,0015,0890.4,+18.9,041,0153,1725317882,2.391 00,0009,0012,0890.4,+18.9,041,0151,1725318182,2.387 00,0008,0011,0890.3,+18.8,041,0172,1725318482,2.418 00,0010,0013,0890.4,+18.9,041,0180,1725318782,2.399 00,0008,0011,0890.2,+18.9,041,0172,1725319082,2.372 00,0007,0010,0890.5,+18.8,042,0129,1725319382,2.392 00,0008,0011,0890.1,+18.4,043,0164,1725319682,2.552 00,0008,0011,0890.1,+18.3,043,0162,1725319982,2.506 00,0010,0013,0890.3,+18.2,044,0160,1725320282,2.529 00,0012,0016,0890.4,+17.8,045,0153,1725320582,2.499 00,0010,0013,0890.4,+17.8,045,0162,1725320882,2.515 00,0007,0010,0890.2,+18.0,045,0160,1725321182,2.487 00,0008,0011,0890.3,+18.3,044,0162,1725321482,2.488 00,0007,0010,0890.3,+17.9,046,0140,1725321782,2.479 00,0008,0011,0890.2,+17.7,046,0177,1725322082,2.469 00,0007,0010,0890.0,+18.1,045,0154,1725322382,2.469 00,0006,0008,0889.9,+18.1,045,0180,1725322682,2.484 00,0008,0011,0890.3,+17.5,047,0155,1725322982,2.479 00,0006,0008,0890.4,+17.4,047,0171,1725323282,2.634 00,0010,0013,0890.2,+17.2,048,0169,1725323582,2.603 00,0006,0008,0890.4,+17.5,047,0175,1725323882,2.625 00,0007,0010,0890.5,+17.5,048,0145,1725324182,2.591 00,0006,0008,0890.2,+17.8,047,0172,1725324482,2.582 00,0009,0012,0890.1,+17.7,048,0180,1725324782,2.602 00,0006,0008,0890.2,+18.0,046,0161,1725325082,2.604 00,0006,0008,0890.3,+17.7,047,0158,1725325382,2.594 00,0007,0010,0890.5,+17.9,047,0158,1725325682,2.565 00,0009,0012,0890.4,+17.9,047,0174,1725325982,2.591 00,0005,0007,0890.4,+17.8,048,0151,1725326282,2.599 00,0011,0015,0890.4,+18.1,046,0176,1725326582,2.595 00,0010,0013,0890.6,+17.9,047,0132,1725326882,2.726 00,0008,0011,0890.7,+17.5,049,0175,1725327182,2.69 00,0008,0011,0890.5,+17.5,048,0163,1725327482,2.686 00,0009,0012,0890.4,+17.7,048,0160,1725327782,2.702 00,0009,0012,0890.6,+17.6,048,0151,1725328082,2.699 00,0010,0013,0890.4,+17.9,048,0159,1725328382,2.669 00,0009,0012,0890.4,+18.0,048,0160,1725328682,2.665 00,0012,0016,0890.5,+17.8,049,0151,1725328982,2.661 00,0014,0018,0890.2,+17.7,049,0168,1725329282,2.653 00,0009,0012,0890.3,+17.8,049,0186,1725329582,2.653 00,0013,0017,0890.3,+17.8,050,0172,1725329882,2.649 00,0007,0010,0890.5,+17.5,051,0153,1725330182,2.664 00,0011,0015,0890.3,+17.7,050,0151,1725330482,2.82 00,0007,0010,0890.4,+17.5,051,0152,1725330782,2.79 00,0010,0013,0890.3,+17.7,050,0159,1725331082,2.781 00,0008,0011,0890.2,+18.0,049,0171,1725331382,2.799 00,0009,0012,0890.5,+18.1,049,0147,1725331682,2.794 00,0011,0015,0890.4,+17.8,050,0167,1725331982,2.763 00,0006,0008,0890.3,+17.7,050,0176,1725332282,2.78 00,0012,0016,0890.4,+17.8,050,0159,1725332582,2.753 00,0014,0018,0890.5,+17.9,050,0161,1725332882,2.746 00,0006,0008,0890.7,+18.0,049,0160,1725333182,2.766 00,0007,0010,0890.3,+18.0,049,0146,1725333482,2.735 00,0006,0008,0890.6,+17.9,049,0153,1725333782,2.76 00,0006,0008,0890.4,+17.8,050,0167,1725334082,2.917 00,0009,0012,0890.5,+17.9,049,0168,1725334382,2.886 00,0010,0013,0890.3,+17.9,049,0154,1725334682,2.897 00,0008,0011,0890.5,+17.8,049,0165,1725334982,2.867 00,0007,0010,0890.6,+17.4,050,0181,1725335282,2.88 00,0011,0015,0890.8,+17.3,051,0160,1725335582,2.857 00,0006,0008,0890.8,+17.4,051,0167,1725335882,2.871 00,0006,0008,0890.8,+17.5,050,0139,1725336182,2.845 00,0007,0010,0890.9,+17.3,051,0156,1725336482,2.842 00,0007,0010,0890.8,+17.5,050,0146,1725336782,2.863 00,0009,0012,0890.9,+17.5,050,0180,1725337382,2.847 00,0008,0011,0891.0,+17.7,049,0179,1725337682,2.975 00,0007,0010,0891.0,+17.8,048,0145,1725337982,2.968 00,0007,0010,0891.2,+17.9,048,0179,1725338282,2.987 00,0005,0007,0890.8,+17.9,048,0155,1725338582,2.961 00,0006,0008,0890.8,+18.0,049,0155,1725338882,2.956 00,0015,0021,0890.9,+18.0,049,0159,1725339182,2.949 00,0008,0011,0891.1,+18.2,048,0175,1725339482,2.943 00,0006,0008,0891.0,+18.2,049,0189,1725339782,2.965 00,0007,0010,0891.1,+18.2,049,0165,1725340082,2.959 00,0006,0008,0891.0,+18.3,049,0159,1725340382,2.926 00,0011,0015,0891.2,+18.3,049,0166,1725340682,2.925 00,0010,0013,0891.0,+18.7,049,0148,1725341283,3.063 00,0012,0016,0891.1,+18.7,048,0160,1725341583,3.062 00,0009,0012,0890.8,+19.0,047,0170,1725341883,3.056 00,0008,0011,0891.2,+19.1,046,0153,1725342183,3.055 00,0008,0011,0891.0,+19.3,046,0156,1725342483,3.069 00,0011,0015,0891.2,+19.4,047,0172,1725342783,3.068 00,0010,0013,0891.1,+19.7,046,0179,1725343083,3.035 00,0010,0013,0891.0,+19.8,045,0158,1725343383,3.033 00,0012,0016,0891.1,+19.8,046,0147,1725343683,3.026 00,0013,0017,0891.3,+20.0,045,0168,1725343983,3.019 00,0006,0008,0891.1,+20.1,045,0143,1725344283,3.014 00,0007,0010,0891.3,+20.3,045,0139,1725344583,3.038 00,0008,0011,0891.0,+20.2,044,0183,1725344883,3.156 00,0008,0011,0891.1,+20.6,044,0177,1725345183,3.173 00,0011,0015,0891.1,+20.5,044,0148,1725345483,3.143 00,0010,0013,0891.3,+20.9,044,0140,1725345783,3.142 00,0008,0011,0891.3,+21.0,044,0159,1725346083,3.134 00,0007,0010,0891.4,+21.2,044,0162,1725346383,3.149 00,0008,0011,0891.3,+21.0,043,0159,1725346683,3.125 00,0008,0011,0891.4,+21.0,043,0180,1725346983,3.115 00,0007,0010,0891.4,+21.2,043,0164,1725347283,3.114 00,0008,0011,0891.3,+21.5,043,0157,1725347583,3.109 00,0010,0013,0891.2,+21.5,043,0166,1725347883,3.102 00,0015,0021,0891.5,+21.4,043,0165,1725348183,3.125 00,0008,0011,0891.5,+21.6,042,0165,1725348483,3.246 00,0011,0015,0891.3,+21.8,042,0178,1725348783,3.262 00,0010,0013,0891.3,+21.4,042,0156,1725349083,3.238 00,0008,0011,0891.5,+21.6,042,0181,1725349383,3.226 00,0007,0010,0891.5,+22.1,041,0147,1725349683,3.218 00,0007,0010,0891.4,+22.2,041,0170,1725349983,3.214 00,0011,0015,0891.5,+22.1,040,0169,1725350283,3.206 00,0011,0015,0891.4,+22.3,040,0166,1725350583,3.202 00,0017,0023,0891.6,+22.2,040,0166,1725350883,3.199 00,0010,0013,0891.3,+22.3,040,0158,1725351183,3.193 00,0007,0010,0891.5,+22.8,039,0168,1725351483,3.186 00,0009,0012,0891.3,+23.0,039,0154,1725351783,3.212 00,0009,0012,0891.3,+22.8,039,0173,1725352083,3.357 00,0009,0012,0891.3,+23.1,038,0174,1725352383,3.321 00,0006,0008,0891.6,+22.9,038,0169,1725352683,3.316 00,0014,0018,0891.1,+22.7,039,0180,1725352983,3.335 00,0009,0012,0891.3,+22.4,039,0160,1725353283,3.33 00,0010,0013,0891.4,+22.5,039,0165,1725353583,3.301 00,0006,0008,0891.5,+22.4,039,0152,1725353883,3.296 00,0009,0012,0891.2,+22.3,039,0169,1725354183,3.315 00,0008,0011,0891.4,+22.2,039,0150,1725354483,3.285 00,0011,0015,0891.2,+22.6,038,0144,1725354783,3.279 00,0014,0018,0891.5,+22.4,039,0173,1725355083,3.317 00,0011,0015,0891.5,+22.4,038,0178,1725355383,3.324 00,0015,0021,0891.3,+22.4,038,0150,1725355683,3.416 00,0006,0008,0891.7,+22.5,038,0168,1725355983,3.433 00,0009,0012,0891.4,+22.4,038,0173,1725356283,3.408 00,0008,0011,0891.4,+22.4,038,0155,1725356583,3.437 00,0011,0015,0891.4,+22.8,037,0157,1725356883,3.428 00,0009,0012,0891.4,+22.8,037,0158,1725357183,3.386 00,0008,0011,0891.3,+23.0,036,0170,1725357483,3.408 00,0010,0013,0891.2,+23.2,036,0168,1725357783,3.427 00,0010,0013,0890.9,+23.9,035,0163,1725358083,3.373 00,0009,0012,0890.9,+23.9,035,0176,1725358383,3.367 00,0006,0008,0891.1,+24.7,033,0160,1725358683,3.358 00,0008,0011,0891.0,+23.9,033,0157,1725358983,3.389 00,0011,0015,0891.5,+23.6,034,0170,1725359283,3.508 00,0009,0012,0891.0,+23.9,031,0176,1725359583,3.5 00,0012,0016,0891.1,+24.6,033,0172,1725359883,3.496 00,0009,0012,0891.2,+24.2,033,0177,1725360183,3.489 00,0010,0013,0891.1,+23.7,034,0163,1725360483,3.49 00,0007,0010,0891.2,+23.6,035,0169,1725360783,3.479 00,0008,0011,0891.4,+23.7,034,0171,1725361083,3.475 00,0007,0010,0891.4,+23.6,035,0176,1725361383,3.468 00,0010,0013,0891.3,+23.5,035,0152,1725361683,3.475 00,0008,0011,0891.2,+23.4,035,0153,1725361983,3.461 00,0008,0011,0891.1,+23.4,035,0184,1725362283,3.476 00,0009,0012,0891.1,+24.0,035,0144,1725362583,3.481 00,0007,0010,0891.4,+24.0,034,0161,1725362883,3.595 00,0007,0010,0891.1,+23.7,035,0170,1725363183,3.591 00,0010,0013,0891.3,+23.6,034,0152,1725363483,3.606 00,0009,0012,0890.9,+23.6,034,0192,1725363783,3.585 00,0007,0010,0890.9,+23.9,034,0157,1725364083,3.598 00,0009,0012,0891.0,+24.0,034,0162,1725364383,3.574 00,0009,0012,0891.1,+24.0,034,0165,1725364683,3.565 00,0014,0018,0890.7,+24.1,034,0182,1725364983,3.564 00,0008,0011,0891.0,+23.7,034,0164,1725365283,3.566 00,0007,0010,0891.0,+23.5,035,0176,1725365583,3.574 00,0013,0017,0890.9,+23.6,038,0156,1725365883,3.565 00,0006,0008,0890.8,+23.4,037,0155,1725366183,3.561 00,0010,0013,0891.0,+23.4,036,0192,1725366483,3.687 00,0008,0011,0890.7,+23.3,035,0161,1725366783,3.705 00,0005,0007,0890.8,+23.4,036,0140,1725367083,3.677 00,0008,0011,0890.5,+23.7,034,0162,1725367683,3.66 00,0007,0010,0890.6,+24.2,034,0155,1725367983,3.682 00,0006,0008,0890.6,+24.1,033,0159,1725368283,3.678 00,0008,0011,0890.3,+24.3,033,0148,1725368583,3.649 00,0005,0007,0890.6,+24.5,033,0174,1725368883,3.675 00,0007,0010,0890.5,+24.4,033,0161,1725369183,3.637 00,0012,0016,0890.5,+24.3,033,0169,1725369483,3.634 00,0006,0008,0890.7,+24.1,033,0172,1725369783,3.663 00,0010,0013,0890.5,+23.9,034,0174,1725370083,3.777 00,0006,0008,0890.6,+23.7,035,0158,1725370383,3.769 00,0006,0008,0890.6,+24.0,034,0169,1725370683,3.765 00,0007,0010,0890.2,+24.3,033,0161,1725370983,3.766 00,0006,0008,0890.4,+24.5,033,0171,1725371283,3.782 00,0008,0011,0890.3,+24.4,032,0231,1725371583,3.75 00,0005,0007,0890.1,+24.7,032,0183,1725371883,3.743 00,0006,0008,0890.2,+25.0,032,0160,1725372183,3.738 00,0006,0008,0890.2,+25.0,031,0159,1725372483,3.732 00,0009,0012,0890.3,+24.8,031,0155,1725372783,3.725 00,0007,0010,0890.4,+24.8,031,0170,1725373383,3.766 00,0008,0011,0890.4,+24.9,031,0169,1725373683,3.892 00,0011,0015,0890.3,+24.6,031,0175,1725373983,3.867 00,0007,0010,0890.3,+24.6,032,0171,1725374283,3.857 00,0012,0016,0890.3,+24.4,032,0156,1725374583,3.852 00,0006,0008,0890.5,+24.5,032,0181,1725374883,3.847 00,0007,0010,0890.2,+24.7,032,0156,1725375183,3.87 00,0009,0012,0890.4,+24.3,033,0201,1725376083,3.942 00,0007,0010,0890.4,+23.9,035,0154,1725376683,3.873 00,0008,0011,0890.5,+23.1,037,0193,1725377884,4.105 00,0007,0010,0890.5,+23.0,037,0167,1725378184,4.12 00,0006,0008,0890.7,+23.0,037,0190,1725378483,3.993 00,0005,0007,0890.8,+22.9,037,0170,1725378784,4.002 00,0008,0011,0890.4,+23.1,036,0180,1725379084,4.04 00,0007,0010,0890.8,+22.6,036,0160,1725379683,3.914 00,0006,0008,0890.7,+22.5,036,0141,1725379983,3.91 00,0007,0010,0890.7,+22.4,036,0175,1725380283,3.905 00,0010,0013,0890.6,+22.2,037,0155,1725380583,3.926 00,0008,0011,0890.5,+22.3,037,0144,1725380884,4.056 00,0007,0010,0890.5,+21.8,038,0162,1725381184,4.043 00,0008,0011,0890.7,+21.7,038,0160,1725381484,4.035 00,0009,0012,0890.6,+21.6,038,0150,1725381784,4.032 00,0007,0010,0890.7,+21.5,038,0175,1725382084,4.025 00,0006,0008,0890.7,+21.1,039,0176,1725382384,4.021 00,0008,0011,0890.6,+21.2,038,0190,1725382684,4.017 00,0010,0013,0890.8,+20.9,039,0179,1725382984,4.038 00,0012,0016,0890.9,+20.7,039,0164,1725383284,4.007 00,0007,0010,0890.9,+20.7,039,0156,1725383583,3.997 00,0008,0011,0890.7,+20.5,040,0164,1725383883,3.994 00,0011,0015,0891.0,+20.9,039,0157,1725384184,4.02 00,0007,0010,0890.9,+20.5,040,0147,1725384484,4.163 00,0006,0008,0891.4,+20.3,040,0155,1725384784,4.134 00,0010,0013,0891.2,+20.5,039,0145,1725385084,4.131 00,0006,0008,0891.1,+20.4,039,0163,1725385384,4.121 00,0009,0012,0891.2,+20.7,039,0169,1725385684,4.154 00,0005,0007,0891.3,+20.3,039,0153,1725385984,4.11 00,0008,0011,0891.4,+20.4,039,0145,1725386284,4.105 00,0010,0013,0891.4,+20.4,039,0149,1725386584,4.103 00,0012,0016,0891.4,+20.3,039,0161,1725386886,6.818 00,0007,0010,0891.1,+20.7,038,0151,1725387184,4.088 00,0007,0010,0891.5,+20.8,037,0151,1725387484,4.084 00,0013,0017,0891.1,+20.7,038,0177,1725387784,4.129 00,0010,0013,0891.4,+20.9,037,0171,1725388084,4.226 00,0018,0024,0891.2,+20.7,038,0160,1725388384,4.225 00,0009,0012,0891.2,+20.7,038,0167,1725388684,4.218 00,0006,0008,0891.3,+20.7,038,0164,1725388984,4.211 00,0013,0017,0891.1,+20.7,038,0192,1725389284,4.204 00,0013,0017,0891.4,+20.7,038,0177,1725389584,4.202 00,0007,0010,0891.5,+20.5,038,0182,1725389884,4.194 00,0006,0008,0891.5,+20.5,038,0159,1725390184,4.184 00,0008,0011,0891.3,+20.5,038,0164,1725390484,4.178 00,0007,0010,0891.4,+20.5,039,0182,1725390784,4.2 00,0010,0013,0891.4,+20.6,038,0141,1725391084,4.174 00,0006,0008,0891.6,+20.5,038,0171,1725391384,4.196 00,0007,0010,0891.2,+20.5,038,0168,1725391684,4.318 00,0006,0008,0891.3,+20.6,038,0173,1725391984,4.311 00,0007,0010,0891.4,+20.5,038,0164,1725392284,4.326 00,0007,0010,0891.5,+20.5,038,0158,1725392584,4.3 00,0008,0011,0891.4,+20.6,038,0166,1725392884,4.303 00,0007,0010,0891.6,+20.5,038,0192,1725393184,4.289 00,0008,0011,0891.5,+20.5,037,0160,1725393484,4.283 00,0010,0013,0891.3,+20.6,037,0180,1725393784,4.28 00,0008,0011,0891.6,+20.5,038,0174,1725394084,4.266 00,0007,0010,0891.5,+20.6,037,0191,1725394384,4.272 00,0008,0011,0891.6,+20.5,037,0158,1725394684,4.263 00,0010,0013,0891.6,+20.5,038,0172,1725394984,4.282 00,0008,0011,0891.6,+20.5,037,0150,1725395284,4.428 00,0008,0011,0891.4,+20.4,038,0159,1725395584,4.397 00,0008,0011,0891.4,+20.4,038,0196,1725395884,4.389 00,0006,0008,0891.6,+20.4,038,0157,1725396184,4.386 00,0009,0012,0891.6,+20.4,037,0146,1725396484,4.409 00,0007,0010,0891.2,+20.3,038,0152,1725396784,4.372 00,0008,0011,0891.2,+20.3,038,0152,1725397084,4.405 00,0007,0010,0891.3,+20.4,037,0187,1725397384,4.393 00,0007,0010,0891.5,+20.4,037,0176,1725397684,4.352 00,0007,0010,0891.5,+20.3,037,0148,1725397984,4.351 00,0007,0010,0891.3,+20.3,038,0184,1725398284,4.493 00,0014,0018,0891.3,+20.2,038,0147,1725398584,4.392 00,0009,0012,0891.3,+20.3,038,0173,1725398884,4.492 00,0011,0015,0891.4,+20.3,038,0153,1725399184,4.49 00,0006,0008,0891.4,+20.4,037,0173,1725399484,4.504 00,0011,0015,0891.3,+20.3,038,0167,1725399784,4.474 00,0011,0015,0891.2,+20.3,037,0147,1725400084,4.466 00,0008,0011,0891.3,+20.2,038,0189,1725400384,4.481 00,0010,0013,0891.1,+20.2,038,0183,1725400684,4.456 00,0007,0010,0891.3,+20.0,038,0170,1725400984,4.475 00,0007,0010,0891.3,+20.0,038,0178,1725401284,4.449 00,0008,0011,0891.2,+20.1,039,0173,1725401584,4.435 00,0009,0012,0891.1,+20.0,039,0182,1725401884,4.564 00,0007,0010,0890.9,+19.8,040,0177,1725402184,4.458 00,0010,0013,0891.2,+20.1,039,0143,1725402484,4.609 00,0010,0013,0891.1,+20.0,039,0149,1725402784,4.573 00,0011,0015,0890.8,+20.0,040,0183,1725403084,4.572 00,0006,0008,0891.0,+20.1,039,0147,1725403384,4.568 00,0011,0015,0890.8,+20.0,039,0166,1725403684,4.553 00,0006,0008,0890.7,+19.9,039,0160,1725403984,4.55 00,0008,0011,0890.8,+19.8,040,0133,1725404284,4.547 00,0008,0011,0890.8,+19.7,040,0140,1725404584,4.535 00,0006,0008,0890.8,+19.8,040,0177,1725404884,4.533 00,0009,0012,0890.7,+19.6,040,0174,1725405184,4.551 00,0007,0010,0890.5,+19.6,041,0151,1725405484,4.522 00,0008,0011,0890.5,+19.5,040,0179,1725405784,4.543 00,0007,0010,0890.5,+19.5,041,0163,1725406084,4.667 00,0014,0018,0890.5,+19.5,041,0180,1725406384,4.663 00,0009,0012,0890.5,+19.4,041,0168,1725406684,4.654 00,0011,0015,0890.6,+19.4,041,0155,1725406984,4.647 00,0007,0010,0890.4,+19.3,042,0152,1725407284,4.669 00,0009,0012,0890.4,+19.4,042,0180,1725407584,4.641 00,0007,0010,0890.2,+19.4,042,0163,1725407884,4.662 00,0008,0011,0890.4,+19.5,041,0158,1725408184,4.653 00,0010,0013,0890.7,+19.6,041,0158,1725408484,4.623 00,0007,0010,0890.4,+19.6,041,0176,1725408784,4.644 00,0009,0012,0890.6,+19.4,041,0173,1725409084,4.614 00,0012,0016,0890.5,+19.5,040,0148,1725409384,4.633 00,0006,0008,0890.5,+19.5,040,0162,1725409684,4.763 00,0008,0011,0890.4,+19.5,039,0171,1725409984,4.756 00,0006,0008,0890.4,+19.4,039,0156,1725410284,4.77 00,0012,0016,0890.4,+19.5,038,0177,1725410584,4.744 00,0011,0015,0890.6,+19.4,039,0177,1725410884,4.736 00,0008,0011,0890.6,+19.4,039,0165,1725411184,4.732 00,0007,0010,0890.7,+19.3,040,0159,1725411484,4.746 00,0012,0016,0890.5,+19.4,040,0154,1725411784,4.718 00,0009,0012,0890.6,+19.2,040,0171,1725412084,4.74 00,0009,0012,0890.7,+19.2,041,0160,1725412384,4.742 00,0009,0012,0890.5,+19.2,040,0161,1725412684,4.701 00,0012,0016,0890.6,+19.2,040,0186,1725412984,4.751 00,0012,0016,0890.6,+19.1,040,0174,1725413284,4.846 00,0008,0011,0890.5,+19.1,040,0164,1725413584,4.84 00,0012,0016,0890.4,+19.1,041,0152,1725413884,4.836 00,0008,0011,0890.5,+19.1,040,0176,1725414184,4.833 00,0008,0011,0890.3,+19.1,040,0162,1725414484,4.829 00,0009,0012,0890.5,+19.1,040,0146,1725414784,4.85 00,0015,0021,0890.2,+19.0,041,0173,1725415084,4.84 00,0013,0017,0890.2,+19.0,041,0170,1725415384,4.811 00,0012,0016,0890.2,+19.0,042,0171,1725415684,4.811 00,0014,0018,0890.3,+18.9,042,0183,1725415984,4.8 00,0010,0013,0890.2,+18.9,042,0196,1725416284,4.794 00,0010,0013,0890.3,+18.9,042,0158,1725416584,4.817 00,0013,0017,0890.2,+19.0,042,0175,1725416884,4.969 00,0009,0012,0890.3,+18.9,042,0154,1725417184,4.959 00,0009,0012,0890.3,+18.8,042,0177,1725417484,4.93 00,0007,0010,0890.4,+18.8,042,0176,1725417784,4.95 00,0009,0012,0890.4,+18.8,042,0163,1725418084,4.951 00,0011,0015,0890.7,+18.8,042,0175,1725418384,4.934 00,0009,0012,0890.5,+18.8,042,0186,1725418684,4.905 00,0016,0022,0890.6,+18.8,042,0149,1725418984,4.932 00,0011,0015,0890.5,+18.8,042,0169,1725419284,4.931 00,0011,0015,0890.5,+18.8,042,0158,1725419584,4.892 00,0013,0017,0890.5,+18.8,042,0151,1725419884,4.888 00,0014,0018,0890.4,+18.8,042,0159,1725420184,4.907 00,0010,0013,0890.5,+18.8,042,0191,1725420485,5.06 00,0010,0013,0890.4,+18.7,042,0159,1725420785,5.034 00,0011,0015,0890.4,+18.7,042,0178,1725421085,5.041 00,0011,0015,0890.5,+18.7,043,0164,1725421385,5.035 00,0013,0017,0890.4,+18.6,043,0155,1725421685,5.009 00,0006,0008,0890.4,+18.6,043,0171,1725421985,5.026 00,0012,0016,0890.3,+18.7,043,0147,1725422284,4.998 00,0012,0016,0890.5,+18.7,043,0170,1725422584,4.99 00,0011,0015,0890.4,+18.7,042,0169,1725422885,5.01 00,0011,0015,0890.5,+18.8,042,0154,1725423184,4.98 00,0010,0013,0890.5,+18.8,042,0167,1725423484,4.981 00,0008,0011,0890.3,+18.9,041,0153,1725423784,5 00,0012,0016,0890.2,+19.0,041,0169,1725424085,5.123 00,0007,0010,0890.2,+18.9,042,0160,1725424385,5.117 00,0017,0023,0890.3,+19.0,041,0175,1725424685,5.109 00,0009,0012,0890.5,+19.1,041,0171,1725424985,5.13 00,0016,0022,0890.4,+19.1,042,0149,1725425285,5.098 00,0014,0018,0890.6,+19.1,042,0148,1725425585,5.097 00,0009,0012,0890.5,+19.2,042,0158,1725425885,5.089 00,0009,0012,0890.4,+19.3,042,0162,1725426185,5.103 00,0015,0021,0890.3,+19.3,042,0171,1725426485,5.1 00,0007,0010,0890.3,+19.5,042,0173,1725426785,5.067 00,0012,0016,0890.4,+19.4,043,0171,1725427085,5.065 00,0015,0021,0890.4,+19.6,042,0168,1725427385,5.091 00,0012,0016,0890.4,+19.6,043,0161,1725427685,5.21 00,0011,0015,0890.5,+19.9,041,0163,1725427985,5.199 00,0012,0016,0890.2,+19.8,042,0160,1725428285,5.222 00,0011,0015,0890.6,+20.0,041,0171,1725428585,5.216 00,0007,0010,0890.4,+20.2,040,0165,1725428885,5.184 00,0008,0011,0890.4,+20.5,039,0155,1725429185,5.178 00,0014,0018,0890.4,+21.0,037,0182,1725429485,5.172 00,0013,0017,0890.6,+20.9,039,0152,1725429785,5.198 00,0009,0012,0890.6,+21.1,037,0149,1725430085,5.187 00,0009,0012,0890.6,+21.2,036,0154,1725430385,5.157 00,0008,0011,0890.4,+21.4,037,0169,1725430685,5.174 00,0008,0011,0890.4,+21.5,036,0163,1725430985,5.201 00,0013,0017,0890.2,+21.8,035,0160,1725431285,5.296 00,0010,0013,0890.5,+21.8,036,0175,1725431585,5.317 00,0014,0018,0890.5,+22.0,035,0164,1725431885,5.31 00,0010,0013,0890.5,+22.0,035,0149,1725432185,5.279 00,0008,0011,0890.6,+22.0,034,0163,1725432485,5.297 00,0010,0013,0890.5,+22.2,034,0186,1725432785,5.27 00,0013,0017,0890.5,+22.4,034,0169,1725433085,5.282 00,0010,0013,0890.5,+22.6,034,0157,1725433385,5.255 00,0013,0017,0890.7,+22.5,033,0152,1725433685,5.248 00,0011,0015,0890.4,+23.0,032,0180,1725433985,5.266 00,0010,0013,0890.4,+22.8,032,0178,1725434285,5.262 00,0015,0021,0890.7,+22.9,032,0167,1725434585,5.285 00,0010,0013,0890.6,+22.9,032,0164,1725434885,5.386 00,0009,0012,0890.5,+23.1,032,0180,1725435185,5.381 00,0008,0011,0890.6,+22.9,032,0177,1725435485,5.374 00,0009,0012,0890.7,+23.4,031,0170,1725435785,5.381 00,0013,0017,0890.5,+23.5,031,0159,1725436085,5.366 00,0012,0016,0890.7,+23.0,031,0166,1725436385,5.357 00,0012,0016,0890.5,+23.1,032,0175,1725436685,5.377 00,0010,0013,0890.6,+23.1,032,0171,1725436985,5.37 00,0009,0012,0890.5,+22.8,031,0144,1725437285,5.364 00,0014,0018,0890.4,+23.1,032,0164,1725437585,5.337 00,0010,0013,0890.5,+23.4,032,0143,1725437885,5.326 00,0009,0012,0890.5,+23.7,031,0187,1725438185,5.352 00,0011,0015,0890.6,+23.7,031,0149,1725438485,5.499 00,0010,0013,0890.5,+23.4,031,0166,1725439085,5.462 00,0012,0016,0890.2,+23.8,031,0150,1725439385,5.457 00,0012,0016,0890.3,+23.6,030,0152,1725439685,5.453 00,0006,0008,0890.2,+24.1,030,0194,1725439985,5.47 00,0011,0015,0890.1,+24.3,029,0152,1725440285,5.444 00,0010,0013,0890.2,+24.2,028,0160,1725440585,5.433 00,0013,0017,0890.1,+24.6,029,0176,1725440885,5.428 00,0008,0011,0890.3,+24.4,029,0120,1725441185,5.422 00,0010,0013,0890.2,+24.8,029,0168,1725441485,5.419 00,0010,0013,0890.4,+24.7,029,0160,1725441785,5.469 00,0010,0013,0890.2,+24.3,028,0148,1725442085,5.568 00,0009,0012,0890.0,+25.5,028,0177,1725442385,5.563 00,0010,0013,0890.0,+25.5,028,0163,1725442685,5.58 00,0009,0012,0890.1,+25.2,027,0163,1725442985,5.579 00,0010,0013,0890.3,+24.5,028,0153,1725443285,5.546 00,0009,0012,0890.1,+24.6,028,0154,1725443585,5.567 00,0009,0012,0890.0,+24.9,027,0152,1725443885,5.557 00,0010,0013,0890.1,+24.3,027,0161,1725444185,5.534 00,0007,0010,0890.3,+24.3,028,0154,1725444485,5.522 00,0009,0012,0890.1,+24.2,028,0175,1725444788,8.218 00,0016,0022,0890.1,+24.1,031,0172,1725445085,5.534 00,0020,0027,0890.2,+23.8,037,0169,1725445385,5.534 00,0011,0015,0890.1,+22.0,045,0139,1725445685,5.658 00,0008,0011,0890.1,+21.7,045,0175,1725445985,5.659 00,0007,0010,0890.2,+21.7,046,0148,1725446285,5.653 00,0009,0012,0890.4,+20.6,052,0181,1725446585,5.645 00,0012,0016,0890.3,+20.7,052,0171,1725446885,5.638 00,0011,0015,0890.2,+20.6,051,0188,1725447185,5.631 00,0008,0011,0890.4,+20.7,049,0194,1725447485,5.623 00,0009,0012,0890.0,+20.9,046,0155,1725447785,5.621 00,0009,0012,0890.1,+21.4,043,0166,1725448385,5.617 00,0009,0012,0890.1,+21.4,043,0166,1725448685,5.603 00,0009,0012,0889.8,+21.7,042,0181,1725448985,5.625 00,0010,0013,0889.8,+21.6,047,0170,1725449285,5.776 00,0009,0012,0890.1,+22.1,043,0164,1725449585,5.742 00,0010,0013,0889.9,+22.3,034,0174,1725449885,5.741 00,0007,0010,0889.7,+22.4,035,0161,1725450185,5.732 00,0009,0012,0889.8,+22.8,034,0168,1725450485,5.734 00,0007,0010,0889.4,+23.3,032,0171,1725450785,5.72 00,0009,0012,0889.2,+23.8,032,0162,1725451085,5.715 00,0008,0011,0889.2,+24.0,031,0138,1725451386,6.522 00,0006,0008,0889.3,+24.2,031,0152,1725451685,5.707 00,0007,0010,0889.3,+24.2,029,0192,1725451985,5.701 00,0011,0015,0889.0,+24.4,029,0178,1725452285,5.718 00,0007,0010,0889.2,+24.5,028,0175,1725452585,5.718 00,0009,0012,0889.0,+24.5,029,0163,1725452885,5.835 00,0008,0011,0889.3,+24.6,030,0162,1725453185,5.834 00,0007,0010,0889.0,+24.5,031,0171,1725453485,5.826 00,0008,0011,0889.2,+24.6,030,0175,1725453785,5.841 00,0006,0008,0888.9,+24.4,028,0162,1725454085,5.818 00,0008,0011,0889.1,+24.5,028,0182,1725454385,5.808 00,0006,0008,0889.0,+24.5,029,0164,1725454685,5.872 00,0008,0011,0888.9,+24.7,029,0143,1725454985,5.833 00,0008,0011,0889.1,+24.5,030,0166,1725455285,5.815 00,0012,0016,0888.8,+24.6,029,0162,1725455585,5.788 00,0010,0013,0889.0,+24.6,029,0146,1725455885,5.779 00,0008,0011,0888.7,+24.4,029,0151,1725456185,5.831 00,0011,0015,0888.8,+24.4,029,0146,1725456485,5.928 00,0010,0013,0888.8,+24.4,029,0172,1725456785,5.93 00,0008,0011,0888.7,+24.3,029,0150,1725457085,5.915 00,0010,0013,0888.8,+24.3,030,0146,1725457385,5.937 00,0006,0008,0888.7,+24.1,031,0165,1725457985,5.942 00,0010,0013,0888.7,+24.0,031,0170,1725458285,5.982 00,0008,0011,0888.7,+24.2,031,0176,1725458585,5.936 00,0010,0013,0888.9,+24.1,030,0156,1725458885,5.878 00,0008,0011,0888.8,+24.2,029,0159,1725459185,5.892 00,0011,0015,0888.7,+24.0,029,0145,1725459485,5.909 00,0008,0011,0888.6,+23.9,030,0140,1725459785,5.893 00,0009,0012,0888.8,+24.0,029,0179,1725460086,6.011 00,0007,0010,0888.8,+24.0,029,0149,1725460386,6.01 00,0008,0011,0888.7,+24.0,030,0177,1725460686,6.006 00,0011,0015,0888.9,+24.1,029,0182,1725460986,6.022 00,0008,0011,0888.9,+24.1,029,0143,1725461286,6.015 00,0006,0008,0888.8,+24.1,030,0151,1725461585,5.991 00,0009,0012,0888.7,+23.9,030,0168,1725461886,6.006 00,0009,0012,0889.2,+23.7,031,0167,1725462185,5.972 00,0010,0013,0888.9,+23.8,030,0174,1725462485,5.994 00,0008,0011,0888.9,+23.5,032,0155,1725462785,5.96 00,0013,0017,0888.8,+23.0,034,0157,1725463385,5.982 00,0011,0015,0888.9,+22.6,035,0157,1725463686,6.103 00,0008,0011,0889.1,+22.4,035,0165,1725463986,6.137 00,0008,0011,0888.9,+22.4,035,0169,1725464286,6.196 00,0007,0010,0888.8,+22.6,035,0165,1725464586,6.112 00,0008,0011,0888.8,+22.5,035,0167,1725464886,6.082 00,0009,0012,0888.9,+22.3,036,0162,1725465186,6.078 00,0010,0013,0888.8,+22.4,035,0182,1725465486,6.085 00,0010,0013,0889.1,+22.1,036,0180,1725465786,6.07 00,0010,0013,0889.1,+22.1,036,0169,1725466086,6.061 00,0007,0010,0888.7,+22.2,036,0158,1725466386,6.069 00,0011,0015,0888.8,+22.2,036,0184,1725466686,6.054 00,0011,0015,0889.1,+22.1,035,0187,1725466986,6.079 00,0007,0010,0888.8,+22.2,035,0157,1725467286,6.204 00,0006,0008,0888.8,+21.8,036,0152,1725467586,6.188 00,0008,0011,0888.8,+22.0,036,0157,1725467886,6.219 00,0013,0017,0889.0,+21.6,037,0163,1725468186,6.184 00,0008,0011,0889.1,+21.8,036,0154,1725468486,6.192 00,0010,0013,0889.1,+21.6,037,0160,1725468786,6.171 00,0008,0011,0888.9,+21.8,036,0167,1725469086,6.155 00,0008,0011,0889.1,+21.3,037,0160,1725469386,6.152 00,0008,0011,0889.0,+21.1,038,0149,1725469686,6.174 00,0012,0016,0888.9,+21.3,037,0150,1725469986,6.137 00,0010,0013,0889.0,+21.1,037,0193,1725470286,6.141 00,0009,0012,0889.2,+20.7,039,0151,1725470886,6.365 00,0012,0016,0889.1,+21.1,037,0181,1725471186,6.312 00,0016,0022,0889.1,+20.9,038,0131,1725471486,6.273 00,0016,0022,0889.2,+21.1,037,0186,1725471786,6.272 00,0010,0013,0889.4,+20.5,039,0161,1725472086,6.263 00,0010,0013,0889.3,+20.5,039,0159,1725472386,6.256 00,0009,0012,0889.3,+20.6,038,0162,1725472686,6.265 00,0014,0018,0889.4,+20.6,038,0138,1725472986,6.253 00,0008,0011,0889.2,+20.7,038,0172,1725473286,6.243 00,0011,0015,0889.3,+20.7,037,0195,1725473586,6.23 00,0007,0010,0889.5,+20.6,038,0157,1725473886,6.226 00,0011,0015,0889.1,+20.8,037,0168,1725474186,6.251 00,0009,0012,0889.3,+20.5,038,0161,1725474786,6.366 00,0011,0015,0889.5,+20.6,037,0179,1725475086,6.358 00,0007,0010,0889.3,+20.7,037,0153,1725475386,6.356 00,0009,0012,0889.2,+20.7,037,0170,1725475686,6.35 00,0009,0012,0889.1,+20.9,036,0163,1725476286,6.363 00,0011,0015,0889.1,+21.1,035,0153,1725476586,6.331 00,0014,0018,0889.3,+21.0,036,0157,1725476886,6.334 00,0009,0012,0889.5,+21.0,036,0178,1725477186,6.319 00,0008,0011,0889.7,+21.0,036,0176,1725477486,6.315 00,0010,0013,0889.6,+21.0,036,0163,1725477786,6.342 00,0007,0010,0889.4,+21.1,036,0173,1725478086,6.507 00,0013,0017,0889.3,+21.4,034,0183,1725478386,6.479 00,0010,0013,0889.4,+20.9,037,0170,1725478686,6.451 00,0008,0011,0889.7,+21.0,036,0131,1725478986,6.445 00,0010,0013,0889.8,+20.7,038,0152,1725479286,6.437 00,0012,0016,0889.9,+20.9,037,0166,1725479586,6.431 00,0011,0015,0889.7,+20.8,038,0123,1725479886,6.453 00,0019,0026,0889.5,+20.7,038,0153,1725480186,6.421 00,0011,0015,0889.7,+20.7,038,0159,1725480486,6.418 00,0012,0016,0889.6,+20.7,039,0150,1725480786,6.411 00,0017,0023,0889.7,+20.6,040,0164,1725481086,6.407 00,0010,0013,0889.7,+20.5,041,0174,1725481386,6.433 00,0012,0016,0889.7,+20.6,040,0172,1725481686,6.547 00,0016,0022,0889.8,+20.5,040,0188,1725481986,6.547 00,0012,0016,0889.6,+20.5,041,0155,1725482286,6.534 00,0013,0017,0889.5,+20.5,041,0150,1725482586,6.535 00,0017,0023,0889.8,+20.5,041,0165,1725482886,6.548 00,0012,0016,0889.7,+20.3,042,0166,1725483186,6.526 00,0017,0023,0889.5,+20.2,042,0169,1725483486,6.54 00,0011,0015,0889.6,+20.2,042,0156,1725484086,6.534 00,0012,0016,0889.3,+20.2,041,0189,1725484386,6.498 00,0011,0015,0889.5,+20.2,041,0153,1725484686,6.497 00,0012,0016,0889.7,+20.2,041,0169,1725484986,6.513 00,0015,0021,0889.9,+20.0,042,0165,1725485286,6.634 00,0019,0026,0889.7,+20.0,044,0157,1725485586,6.652 00,0016,0022,0889.4,+19.7,052,0169,1725485886,6.625 00,0019,0026,0889.4,+19.3,058,0152,1725486186,6.647 00,0024,0032,0889.5,+19.1,060,0145,1725486486,6.612 00,0023,0031,0889.7,+19.1,061,0176,1725486786,6.606 00,0015,0021,0889.6,+19.2,060,0169,1725487086,6.604 00,0027,0037,0889.3,+19.3,059,0141,1725487386,6.597 00,0023,0031,0889.5,+19.2,059,0173,1725487686,6.591 00,0020,0027,0889.4,+19.2,059,0167,1725487986,6.585 00,0023,0031,0889.5,+19.1,060,0153,1725488286,6.577 00,0021,0028,0889.3,+19.0,061,0184,1725488586,6.604 00,0026,0036,0889.4,+19.1,061,0156,1725488886,6.75 00,0024,0032,0889.5,+19.1,060,0175,1725489186,6.721 00,0023,0031,0889.4,+19.0,060,0161,1725489486,6.712 00,0030,0042,0889.5,+19.1,060,0169,1725489786,6.709 00,0026,0036,0889.4,+19.0,061,0166,1725490086,6.704 00,0027,0037,0889.3,+19.1,060,0166,1725490386,6.702 00,0017,0023,0889.4,+19.1,059,0151,1725490686,6.693 00,0019,0026,0889.4,+18.9,060,0164,1725490986,6.712 00,0020,0027,0889.2,+18.9,060,0147,1725491286,6.683 00,0020,0027,0889.0,+19.0,060,0158,1725491586,6.675 00,0017,0023,0889.1,+19.1,060,0151,1725491886,6.67 00,0023,0031,0889.0,+18.8,061,0181,1725492186,6.723 00,0027,0037,0889.3,+18.7,062,0150,1725492486,6.812 00,0021,0028,0889.1,+18.7,061,0167,1725492786,6.831 00,0026,0036,0889.4,+18.5,062,0165,1725493086,6.806 00,0024,0032,0889.3,+18.6,062,0161,1725493386,6.794 00,0019,0026,0889.1,+18.6,061,0152,1725493686,6.789 00,0019,0026,0889.0,+18.7,061,0142,1725493986,6.785 00,0025,0034,0889.1,+18.7,061,0149,1725494286,6.808 00,0024,0032,0889.2,+18.6,061,0164,1725494586,6.802 00,0022,0029,0889.2,+18.5,062,0163,1725494886,6.805 00,0032,0044,0889.1,+18.4,062,0147,1725495186,6.763 00,0021,0028,0889.2,+18.6,061,0179,1725495486,6.789 00,0018,0024,0889.1,+18.4,062,0154,1725495786,6.811 00,0021,0028,0889.3,+18.5,061,0158,1725496086,6.907 00,0034,0047,0888.7,+18.2,062,0164,1725496386,6.928 00,0019,0026,0888.9,+18.3,062,0157,1725496686,6.92 00,0023,0031,0888.9,+18.3,061,0156,1725496986,6.888 00,0024,0032,0889.0,+18.3,062,0156,1725497286,6.886 00,0021,0028,0888.7,+18.3,062,0179,1725497586,6.881 00,0023,0031,0888.7,+18.6,060,0177,1725497886,6.881 00,0025,0034,0888.8,+18.1,062,0163,1725498186,6.892 00,0021,0028,0888.7,+18.3,061,0157,1725498486,6.885 00,0026,0036,0889.1,+18.1,062,0165,1725498786,6.858 00,0026,0036,0888.8,+18.2,061,0191,1725499086,6.875 00,0021,0028,0889.1,+18.0,063,0160,1725499386,6.905 00,0019,0026,0888.8,+18.0,062,0175,1725499686,6.994 00,0017,0023,0888.9,+17.8,063,0188,1725499987,7.02 00,0027,0037,0888.8,+17.9,063,0151,1725500287,7.009 00,0023,0031,0888.7,+17.8,064,0168,1725500586,6.983 00,0026,0036,0888.9,+17.7,064,0160,1725500886,6.974 00,0022,0029,0888.7,+17.8,064,0166,1725501186,6.982 00,0021,0028,0888.9,+17.8,063,0154,1725501486,6.99 00,0025,0034,0888.7,+18.0,063,0145,1725501786,6.982 00,0028,0038,0888.7,+17.8,063,0174,1725502086,6.951 00,0027,0037,0888.7,+17.6,065,0166,1725502386,6.942 00,0026,0036,0888.5,+17.7,064,0173,1725502686,6.942 00,0025,0034,0888.5,+17.7,064,0157,1725502987,7.006 00,0018,0024,0888.7,+17.7,064,0155,1725503287,7.09 00,0027,0037,0888.7,+17.6,064,0134,1725503587,7.104 00,0023,0031,0888.7,+17.4,065,0184,1725503887,7.104 00,0029,0039,0888.7,+17.5,064,0177,1725504187,7.095 00,0031,0043,0888.7,+17.4,064,0169,1725504487,7.063 00,0018,0024,0888.9,+17.3,064,0165,1725505087,7.059 00,0019,0026,0889.0,+17.1,065,0178,1725505387,7.074 00,0022,0029,0888.6,+17.0,065,0190,1725505687,7.047 00,0018,0024,0888.7,+16.9,065,0161,1725505987,7.04 00,0018,0024,0888.8,+17.0,065,0203,1725506287,7.032 00,0024,0032,0888.8,+16.8,066,0161,1725506587,7.064 00,0021,0028,0888.9,+16.8,066,0165,1725506887,7.209 00,0026,0036,0888.9,+17.2,064,0158,1725507187,7.199 00,0030,0042,0888.6,+16.9,066,0166,1725507487,7.169 00,0020,0027,0889.1,+16.8,066,0175,1725507787,7.162 00,0024,0032,0888.7,+16.5,067,0163,1725508087,7.183 00,0022,0029,0888.9,+16.7,066,0147,1725508387,7.156 00,0017,0023,0888.9,+16.5,067,0171,1725508687,7.176 00,0019,0026,0888.8,+16.8,066,0159,1725508987,7.146 00,0023,0031,0888.8,+16.4,067,0147,1725509287,7.139 00,0022,0029,0888.9,+17.0,065,0167,1725509587,7.133 00,0026,0036,0889.0,+16.5,067,0167,1725509887,7.156 00,0024,0032,0889.0,+16.6,067,0166,1725510187,7.183 00,0029,0039,0889.1,+16.4,068,0161,1725510487,7.271 00,0022,0029,0888.9,+16.5,069,0158,1725510787,7.273 00,0026,0036,0888.7,+16.9,069,0142,1725511087,7.282 00,0028,0038,0888.6,+17.4,069,0170,1725511387,7.353 00,0024,0032,0888.7,+17.3,070,0160,1725511687,7.249 00,0024,0032,0888.7,+17.4,069,0147,1725511987,7.245 00,0033,0045,0888.6,+17.4,070,0154,1725512287,7.238 00,0024,0032,0889.1,+17.5,069,0153,1725512587,7.236 00,0025,0034,0888.8,+17.5,069,0145,1725512887,7.256 00,0019,0026,0888.9,+17.7,068,0159,1725513187,7.23 00,0019,0026,0888.7,+17.6,068,0172,1725513487,7.227 00,0017,0023,0888.8,+17.8,068,0161,1725513787,7.267 00,0027,0037,0889.0,+17.9,068,0170,1725514087,7.369 00,0022,0029,0888.6,+18.2,067,0186,1725514387,7.387 00,0022,0029,0888.6,+18.2,065,0152,1725514687,7.352 00,0022,0029,0888.5,+18.3,064,0147,1725514987,7.373 00,0023,0031,0888.5,+18.4,064,0170,1725515287,7.341 00,0020,0027,0888.8,+18.3,064,0158,1725515587,7.334 00,0023,0031,0888.6,+18.7,062,0174,1725515887,7.356 00,0021,0028,0888.5,+18.9,061,0165,1725516187,7.324 00,0022,0029,0888.5,+18.9,062,0162,1725516487,7.32 00,0019,0026,0888.7,+19.0,061,0136,1725516787,7.337 00,0024,0032,0888.6,+19.2,061,0174,1725517087,7.31 00,0028,0038,0888.5,+19.3,061,0159,1725517387,7.37 00,0020,0027,0889.0,+19.5,060,0163,1725517687,7.485 00,0033,0045,0888.7,+19.7,059,0171,1725517987,7.447 00,0030,0042,0888.8,+19.5,060,0162,1725518287,7.441 00,0022,0029,0888.8,+19.8,059,0174,1725518587,7.445 00,0039,0053,0888.6,+19.8,059,0163,1725518887,7.432 00,0025,0034,0888.9,+20.0,057,0165,1725519187,7.426 00,0029,0039,0888.7,+20.1,057,0158,1725519487,7.428 00,0024,0032,0888.7,+20.2,057,0174,1725519787,7.44 00,0023,0031,0889.0,+20.0,057,0164,1725520087,7.44 00,0019,0026,0889.2,+20.1,057,0171,1725520387,7.401 00,0027,0037,0889.0,+20.0,057,0157,1725520687,7.4 00,0023,0031,0889.0,+20.0,057,0136,1725520987,7.457 00,0026,0036,0888.7,+20.2,057,0184,1725521287,7.544 00,0023,0031,0888.9,+20.3,056,0174,1725521587,7.536 00,0023,0031,0888.6,+20.6,056,0159,1725521887,7.529 00,0028,0038,0888.8,+20.6,055,0166,1725522187,7.527 00,0018,0024,0888.7,+21.1,054,0182,1725522487,7.52 00,0020,0027,0888.8,+20.9,054,0156,1725522787,7.536 00,0022,0029,0888.6,+21.4,052,0156,1725523087,7.509 00,0019,0026,0888.9,+21.1,053,0155,1725523387,7.505 00,0021,0028,0889.0,+21.2,053,0168,1725523687,7.502 00,0030,0042,0888.9,+21.1,053,0162,1725523987,7.495 00,0029,0039,0888.7,+21.1,053,0166,1725524287,7.487 00,0016,0022,0888.6,+21.3,052,0175,1725524587,7.54 00,0030,0042,0888.7,+21.4,052,0163,1725524887,7.653 00,0024,0032,0888.6,+21.3,052,0168,1725525187,7.629 00,0021,0028,0888.7,+21.6,052,0161,1725525487,7.623 00,0024,0032,0888.6,+21.3,052,0156,1725525787,7.615 00,0024,0032,0888.8,+21.5,052,0161,1725526087,7.607 00,0021,0028,0888.6,+21.8,051,0155,1725526387,7.6 00,0026,0036,0888.5,+22.3,050,0165,1725526687,7.601 00,0025,0034,0888.3,+22.5,049,0171,1725526987,7.594 00,0025,0034,0888.6,+23.0,049,0160,1725527287,7.586 00,0021,0028,0888.7,+23.0,048,0157,1725527587,7.601 00,0028,0038,0888.4,+22.8,048,0165,1725527887,7.576 00,0021,0028,0888.4,+22.6,049,0163,1725528187,7.599 00,0021,0028,0888.5,+22.7,048,0178,1725528487,7.752 00,0020,0027,0888.5,+23.5,046,0163,1725528787,7.744 00,0019,0026,0888.2,+23.6,045,0161,1725529087,7.736 00,0029,0039,0888.3,+23.2,046,0189,1725529387,7.726 00,0019,0026,0888.4,+23.2,046,0164,1725529687,7.692 00,0020,0027,0888.3,+23.3,045,0173,1725529987,7.726 00,0027,0037,0888.2,+23.7,044,0161,1725530287,7.682 00,0019,0026,0888.1,+23.2,044,0164,1725530587,7.677 00,0029,0039,0888.2,+23.8,043,0152,1725530887,7.675 00,0040,0054,0887.9,+23.6,044,0144,1725531187,7.696 00,0027,0037,0888.1,+24.1,042,0172,1725531487,7.69 00,0022,0029,0888.0,+23.8,042,0177,1725531787,7.689 00,0025,0034,0888.2,+23.5,042,0173,1725532087,7.809 00,0018,0024,0887.9,+23.5,043,0154,1725532387,7.803 00,0020,0027,0888.3,+23.2,044,0164,1725532687,7.793 00,0022,0029,0888.4,+22.9,046,0135,1725532987,7.788 00,0018,0024,0888.3,+22.0,057,0188,1725533287,7.806 00,0020,0027,0888.3,+21.5,059,0179,1725533587,7.781 00,0019,0026,0888.3,+21.2,062,0173,1725533887,7.775 00,0014,0018,0888.0,+21.5,060,0153,1725534187,7.795 00,0019,0026,0888.4,+21.2,056,0159,1725534487,7.795 00,0020,0027,0888.2,+21.1,055,0177,1725534787,7.753 00,0021,0028,0887.9,+20.9,058,0179,1725535087,7.747 00,0017,0023,0888.2,+20.5,059,0155,1725535387,7.777 00,0024,0032,0888.2,+19.9,062,0170,1725535687,7.929 00,0019,0026,0888.0,+19.0,062,0165,1725535987,7.888 00,0017,0023,0888.2,+19.1,065,0191,1725536287,7.88 00,0016,0022,0887.7,+19.3,065,0166,1725536587,7.902 00,0021,0028,0887.6,+19.6,065,0173,1725536887,7.906 00,0014,0018,0887.7,+21.0,065,0145,1725537187,7.868 00,0019,0026,0887.5,+20.8,063,0166,1725537487,7.863 00,0015,0021,0887.7,+20.7,066,0149,1725537787,7.88 00,0017,0023,0887.8,+21.3,059,0166,1725538087,7.851 00,0017,0023,0887.8,+21.0,059,0142,1725538387,7.87 00,0017,0023,0887.6,+20.7,064,0166,1725538687,7.835 00,0019,0026,0887.5,+20.8,061,0154,1725538987,7.867 00,0013,0017,0888.0,+20.6,059,0144,1725539287,7.984 00,0014,0018,0887.9,+21.0,057,0186,1725539587,7.982 00,0012,0016,0887.8,+20.4,061,0186,1725539887,7.977 00,0015,0021,0887.8,+20.0,063,0141,1725540187,7.968 00,0015,0021,0887.9,+19.7,061,0157,1725540487,7.992 00,0015,0021,0887.7,+19.6,059,0154,1725540787,7.955 00,0019,0026,0887.8,+20.1,058,0163,1725541687,7.94 00,0038,0052,0887.6,+21.5,047,0159,1725541987,7.96 00,0047,0064,0887.4,+22.0,043,0149,1725542287,7.932 00,0018,0024,0887.5,+22.1,048,0163,1725542587,7.955 00,0019,0026,0887.3,+22.0,050,0159,1725542888,8.078 00,0014,0018,0887.4,+22.3,045,0156,1725543188,8.101 00,0022,0029,0887.6,+22.3,047,0163,1725543488,8.067 00,0015,0021,0887.5,+22.7,043,0164,1725543788,8.061 00,0017,0023,0887.6,+22.8,043,0156,1725544088,8.051 00,0016,0022,0887.7,+22.9,039,0166,1725544388,8.052 00,0019,0026,0887.7,+22.9,039,0149,1725544688,8.044 00,0017,0023,0887.7,+22.8,042,0146,1725544988,8.038 00,0014,0018,0887.7,+22.5,045,0157,1725545288,8.031 00,0019,0026,0887.6,+22.5,046,0186,1725545588,8.028 00,0017,0023,0887.5,+22.4,044,0131,1725545888,8.02 00,0020,0027,0887.6,+22.4,044,0144,1725546188,8.042 00,0016,0022,0887.6,+22.2,044,0177,1725546488,8.169 00,0017,0023,0887.4,+22.1,045,0161,1725546788,8.159 00,0018,0024,0887.7,+22.0,046,0142,1725547088,8.178 00,0018,0024,0887.3,+22.0,044,0151,1725547388,8.152 00,0021,0028,0887.5,+22.3,041,0182,1725547688,8.149 00,0015,0021,0887.8,+22.3,042,0142,1725547988,8.164 00,0014,0018,0887.6,+22.0,044,0190,1725548288,8.158 00,0017,0023,0887.5,+21.9,045,0162,1725548588,8.124 00,0017,0023,0887.7,+21.8,047,0170,1725548888,8.12 00,0015,0021,0887.5,+21.7,046,0141,1725549188,8.118 00,0016,0022,0887.6,+22.0,042,0157,1725549488,8.11 00,0017,0023,0887.4,+22.1,042,0159,1725549788,8.138 00,0016,0022,0888.0,+21.8,044,0157,1725550088,8.255 00,0014,0018,0887.5,+22.0,042,0157,1725550388,8.249 00,0014,0018,0887.5,+21.9,043,0160,1725550688,8.269 00,0017,0023,0887.5,+22.0,043,0163,1725550988,8.265 00,0015,0021,0887.6,+21.7,044,0155,1725551288,8.235 00,0019,0026,0887.6,+21.6,046,0170,1725551588,8.23 00,0014,0018,0887.4,+21.5,046,0172,1725551888,8.223 00,0016,0022,0887.5,+21.3,046,0163,1725552188,8.215 00,0017,0023,0887.4,+21.1,047,0152,1725552488,8.233 00,0012,0016,0887.5,+21.1,047,0142,1725552788,8.204 00,0016,0022,0888.0,+21.0,047,0169,1725553088,8.196 00,0018,0024,0887.9,+21.0,047,0190,1725553388,8.249 00,0014,0018,0887.6,+20.9,048,0172,1725553688,8.341 00,0015,0021,0887.9,+20.8,047,0160,1725553988,8.349 00,0014,0018,0888.1,+20.7,048,0164,1725554588,8.356 00,0017,0023,0887.8,+20.5,047,0177,1725554888,8.327 00,0020,0027,0887.8,+20.6,047,0149,1725555188,8.313 00,0018,0024,0887.8,+20.5,048,0168,1725555488,8.308 00,0016,0022,0887.8,+20.4,048,0181,1725555788,8.329 00,0015,0021,0887.8,+20.2,048,0157,1725556088,8.324 00,0014,0018,0887.8,+20.2,049,0165,1725556388,8.328 00,0022,0029,0887.6,+20.1,049,0153,1725556688,8.475 00,0022,0029,0888.1,+20.3,048,0149,1725556988,8.32 00,0023,0031,0887.8,+20.2,048,0155,1725557288,8.436 00,0014,0018,0888.0,+20.1,049,0151,1725557588,8.435 00,0019,0026,0887.9,+20.0,049,0151,1725557888,8.426 00,0013,0017,0888.0,+20.1,048,0159,1725558188,8.421 00,0013,0017,0887.9,+20.1,048,0165,1725558488,8.414 00,0015,0021,0887.9,+20.1,048,0168,1725558788,8.402 00,0023,0031,0888.0,+19.9,048,0178,1725559088,8.406 00,0026,0036,0887.8,+20.1,047,0144,1725559388,8.404 00,0018,0024,0888.1,+20.1,048,0171,1725559688,8.397 00,0013,0017,0888.0,+20.1,047,0167,1725559988,8.392 00,0021,0028,0888.2,+20.0,048,0164,1725560288,8.381 00,0016,0022,0888.2,+20.0,048,0176,1725560588,8.406 00,0016,0022,0888.1,+19.9,049,0158,1725560888,8.549 00,0017,0023,0888.2,+19.9,048,0171,1725561188,8.522 00,0024,0032,0888.1,+19.9,048,0144,1725561488,8.542 00,0017,0023,0888.0,+19.9,047,0146,1725561788,8.512 00,0018,0024,0888.2,+19.9,047,0168,1725562088,8.505 00,0016,0022,0888.1,+19.9,047,0182,1725562388,8.53 00,0014,0018,0888.0,+19.8,047,0155,1725562688,8.5 00,0020,0027,0888.1,+19.9,046,0168,1725562988,8.487 00,0015,0021,0888.0,+19.9,046,0162,1725563288,8.507 00,0016,0022,0888.3,+20.0,045,0171,1725563588,8.477 00,0020,0027,0888.0,+20.0,045,0154,1725563888,8.475 00,0013,0017,0888.4,+20.0,045,0173,1725564188,8.496 00,0018,0024,0888.3,+20.0,045,0163,1725564488,8.614 00,0014,0018,0888.1,+20.0,046,0142,1725564788,8.639 00,0019,0026,0888.0,+19.9,046,0167,1725565088,8.594 00,0018,0024,0888.0,+19.8,047,0173,1725565388,8.624 00,0013,0017,0888.1,+19.8,047,0157,1725565688,8.587 00,0016,0022,0888.3,+19.7,047,0149,1725565988,8.598 00,0020,0027,0888.3,+19.7,047,0148,1725566288,8.608 00,0014,0018,0888.4,+19.6,047,0138,1725566588,8.567 00,0015,0021,0888.2,+19.6,048,0182,1725566888,8.583 00,0023,0031,0888.3,+19.6,047,0159,1725567188,8.557 00,0021,0028,0888.4,+19.6,047,0162,1725567488,8.614 00,0019,0026,0888.0,+19.5,049,0164,1725567788,8.577 00,0020,0027,0888.2,+19.6,047,0162,1725568088,8.744 00,0014,0018,0888.1,+19.6,047,0127,1725568388,8.731 00,0020,0027,0888.4,+19.6,047,0151,1725568688,8.72 00,0014,0018,0888.2,+19.5,048,0159,1725568988,8.702 00,0017,0023,0888.3,+19.6,047,0171,1725569288,8.667 00,0014,0018,0888.0,+19.5,047,0165,1725569588,8.664 00,0015,0021,0888.0,+19.8,046,0173,1725569888,8.713 00,0013,0017,0888.0,+20.0,045,0164,1725570188,8.656 00,0012,0016,0888.1,+19.9,046,0185,1725570488,8.651 00,0026,0036,0888.2,+19.8,046,0167,1725570788,8.67 00,0016,0022,0888.1,+19.8,046,0152,1725571088,8.662 00,0017,0023,0888.0,+19.8,046,0164,1725571388,8.664 00,0018,0024,0887.9,+19.8,046,0145,1725571688,8.789 00,0021,0028,0887.9,+19.8,046,0155,1725571988,8.774 00,0015,0021,0887.9,+19.8,046,0148,1725572288,8.774 00,0024,0032,0888.4,+19.6,047,0184,1725572588,8.765 00,0017,0023,0888.1,+19.7,047,0156,1725572888,8.76 00,0012,0016,0887.9,+19.5,048,0164,1725573188,8.756 00,0025,0034,0887.9,+19.4,048,0170,1725573488,8.775 00,0021,0028,0888.0,+19.4,048,0158,1725573788,8.772 00,0017,0023,0888.1,+19.3,048,0169,1725574088,8.769 00,0016,0022,0888.2,+19.3,049,0161,1725574388,8.76 00,0015,0021,0888.3,+19.2,049,0163,1725574688,8.754 00,0015,0021,0888.1,+19.2,049,0155,1725574988,8.78 00,0014,0018,0888.2,+18.8,052,0153,1725575288,8.871 00,0014,0018,0888.3,+18.9,052,0158,1725575588,8.863 00,0018,0024,0888.2,+18.6,052,0164,1725575888,8.865 00,0018,0024,0888.1,+18.7,051,0156,1725576188,8.882 00,0025,0034,0887.9,+18.7,051,0149,1725576489,9.02 00,0018,0024,0888.1,+18.6,052,0164,1725576788,8.883 00,0015,0021,0888.0,+18.5,052,0147,1725577088,8.852 00,0016,0022,0888.1,+18.5,052,0168,1725577388,8.842 00,0013,0017,0888.2,+18.4,052,0143,1725577988,8.843 00,0017,0023,0888.1,+18.4,053,0151,1725578288,8.899 00,0016,0022,0888.1,+18.5,052,0172,1725578588,8.859 00,0017,0023,0888.2,+18.3,053,0158,1725578888,8.963 00,0013,0017,0888.1,+18.3,053,0165,1725579188,8.982 00,0019,0026,0887.9,+18.3,053,0148,1725579488,8.955 00,0016,0022,0888.2,+18.3,053,0170,1725579788,8.948 00,0017,0023,0888.1,+18.3,053,0149,1725580088,8.941 00,0020,0027,0887.8,+18.3,053,0169,1725580388,8.961 00,0014,0018,0888.0,+18.1,054,0160,1725580688,8.937 00,0015,0021,0888.3,+18.1,054,0170,1725580988,8.979 00,0012,0016,0888.5,+18.0,055,0159,1725581288,8.92 00,0013,0017,0888.2,+18.0,055,0163,1725581588,8.912 00,0013,0017,0888.2,+17.9,055,0191,1725581888,8.934 00,0019,0026,0888.3,+18.0,055,0154,1725582188,8.934 00,0020,0027,0888.2,+17.9,055,0157,1725582489,9.056 00,0012,0016,0887.9,+17.7,056,0168,1725582789,9.082 00,0016,0022,0888.0,+17.7,056,0160,1725583089,9.052 00,0009,0012,0887.8,+17.7,057,0176,1725583389,9.04 00,0012,0016,0888.0,+17.8,056,0165,1725583689,9.037 00,0013,0017,0887.8,+17.7,057,0158,1725583989,9.053 00,0016,0022,0888.2,+17.6,058,0160,1725584289,9.029 00,0012,0016,0888.3,+17.5,058,0160,1725584589,9.043 00,0012,0016,0888.0,+17.5,058,0185,1725584889,9.025 00,0017,0023,0887.9,+17.7,058,0164,1725585189,9.005 00,0012,0016,0888.0,+17.5,059,0170,1725585489,9.036 00,0015,0021,0888.1,+17.5,059,0161,1725585789,9.032 00,0023,0031,0888.0,+17.5,059,0151,1725586089,9.182 00,0019,0026,0888.2,+17.2,061,0151,1725586389,9.141 00,0014,0018,0888.0,+17.5,059,0156,1725586689,9.136 00,0015,0021,0888.0,+17.3,060,0188,1725586989,9.159 00,0012,0016,0888.1,+17.2,060,0146,1725587289,9.128 00,0016,0022,0888.1,+17.1,061,0169,1725587589,9.127 00,0013,0017,0887.9,+17.2,060,0181,1725587889,9.115 00,0020,0027,0888.2,+17.2,060,0138,1725588189,9.108 00,0014,0018,0888.2,+17.2,060,0157,1725588489,9.119 00,0015,0021,0888.1,+16.8,062,0165,1725588789,9.101 00,0020,0027,0888.3,+16.8,061,0126,1725589089,9.092 00,0017,0023,0888.0,+16.9,061,0175,1725589389,9.15 00,0013,0017,0888.4,+16.5,062,0173,1725589689,9.238 00,0011,0015,0888.2,+16.2,063,0163,1725589989,9.247 00,0015,0021,0888.0,+16.9,061,0160,1725590289,9.254 00,0018,0024,0888.4,+16.0,065,0168,1725590589,9.225 00,0013,0017,0888.2,+16.6,063,0170,1725590889,9.222 00,0016,0022,0888.5,+16.8,063,0173,1725591189,9.247 00,0012,0016,0888.1,+16.3,066,0165,1725591489,9.207 00,0014,0018,0888.0,+16.1,066,0158,1725591789,9.204 00,0017,0023,0888.4,+16.5,066,0163,1725592089,9.223 00,0019,0026,0888.4,+16.0,067,0139,1725592389,9.204 00,0014,0018,0888.4,+16.0,067,0174,1725592689,9.188 00,0018,0024,0888.1,+16.1,065,0164,1725592989,9.211 00,0019,0026,0888.2,+16.3,064,0178,1725593289,9.331 00,0016,0022,0888.4,+16.4,064,0164,1725593589,9.329 00,0024,0032,0888.1,+16.3,065,0175,1725593889,9.318 00,0017,0023,0888.2,+16.2,065,0147,1725594189,9.314 00,0017,0023,0888.1,+16.1,066,0156,1725594489,9.308 00,0020,0027,0888.1,+15.9,066,0166,1725594789,9.301 00,0023,0031,0888.4,+16.0,066,0177,1725595089,9.3 00,0026,0036,0888.2,+16.3,066,0150,1725595389,9.3 00,0017,0023,0888.2,+16.6,065,0154,1725595689,9.286 00,0021,0028,0888.3,+16.7,064,0167,1725595989,9.281 00,0024,0032,0888.3,+16.4,066,0156,1725596289,9.31 00,0025,0034,0888.3,+16.7,065,0179,1725596589,9.309 00,0021,0028,0888.6,+16.6,066,0161,1725596889,9.424 00,0015,0021,0888.5,+16.5,065,0170,1725597189,9.416 00,0015,0021,0888.7,+16.5,065,0167,1725597489,9.424 00,0015,0021,0888.7,+16.5,065,0170,1725597789,9.404 00,0019,0026,0888.3,+16.4,067,0162,1725598089,9.398 00,0014,0018,0888.9,+16.7,066,0155,1725598389,9.395 00,0016,0022,0888.5,+16.8,065,0179,1725598689,9.408 00,0016,0022,0888.5,+16.8,065,0170,1725598989,9.471 00,0019,0026,0888.6,+16.8,066,0135,1725599589,9.426 00,0019,0026,0888.4,+16.9,066,0175,1725599889,9.401 00,0015,0021,0888.6,+17.3,063,0172,1725600189,9.396 00,0011,0015,0888.5,+17.5,064,0157,1725600489,9.569 00,0013,0017,0888.2,+17.6,063,0170,1725600789,9.588 00,0018,0024,0888.6,+17.7,064,0167,1725601089,9.538 00,0015,0021,0888.6,+17.8,063,0183,1725601389,9.51 00,0012,0016,0888.4,+17.7,064,0135,1725601689,9.524 00,0014,0018,0888.3,+18.0,062,0177,1725601989,9.49 00,0017,0023,0888.4,+18.5,061,0168,1725602289,9.481 00,0022,0029,0888.4,+18.5,060,0180,1725602589,9.47 00,0015,0021,0888.4,+18.1,062,0174,1725602889,9.469 00,0014,0018,0888.7,+18.1,061,0168,1725603189,9.469 00,0012,0016,0888.4,+18.0,062,0163,1725603489,9.46 00,0015,0021,0888.6,+18.1,061,0154,1725603789,9.482 00,0016,0022,0888.6,+18.0,062,0167,1725604089,9.629 00,0011,0015,0888.7,+17.9,062,0162,1725604389,9.629 00,0015,0021,0889.0,+17.9,063,0165,1725604689,9.595 00,0017,0023,0888.8,+17.8,062,0180,1725604989,9.616 00,0018,0024,0888.8,+18.2,062,0181,1725605589,9.599 00,0018,0024,0888.8,+18.3,061,0166,1725605889,9.571 00,0018,0024,0888.8,+18.2,062,0169,1725606189,9.619 00,0016,0022,0888.9,+18.2,062,0152,1725606489,9.564 00,0015,0021,0888.8,+18.3,061,0169,1725606789,9.554 00,0012,0016,0889.1,+18.4,061,0175,1725607089,9.549 00,0018,0024,0888.9,+18.6,061,0153,1725607389,9.584 00,0010,0013,0889.2,+18.8,061,0177,1725607689,9.695 00,0016,0022,0888.8,+19.3,059,0184,1725607989,9.727 00,0016,0022,0889.0,+19.7,058,0164,1725608289,9.707 00,0020,0027,0888.8,+19.9,057,0190,1725608589,9.679 00,0016,0022,0888.9,+20.0,056,0155,1725608889,9.67 00,0022,0029,0889.3,+20.2,055,0144,1725609189,9.688 00,0013,0017,0889.0,+20.0,055,0166,1725609489,9.658 00,0029,0039,0889.1,+20.0,055,0153,1725609789,9.694 00,0018,0024,0889.1,+20.0,056,0165,1725610089,9.648 00,0018,0024,0889.0,+20.0,056,0148,1725610389,9.646 00,0017,0023,0889.1,+20.0,056,0150,1725610689,9.636 00,0020,0027,0889.0,+20.0,055,0165,1725610989,9.69 00,0011,0015,0889.2,+20.0,055,0163,1725611289,9.811 00,0020,0027,0889.3,+20.4,055,0167,1725611589,9.779 00,0017,0023,0889.4,+20.5,053,0158,1725611889,9.776 00,0017,0023,0889.5,+20.2,054,0162,1725612189,9.773 00,0025,0034,0889.3,+20.5,053,0181,1725612489,9.788 00,0020,0027,0889.5,+20.4,054,0165,1725612789,9.758 00,0019,0026,0889.6,+20.3,053,0164,1725613089,9.753 00,0018,0024,0889.2,+20.7,053,0144,1725613389,9.753 00,0018,0024,0889.4,+20.8,052,0173,1725613689,9.77 00,0018,0024,0889.4,+21.0,053,0145,1725613989,9.761 00,0055,0074,0889.4,+20.9,053,0179,1725614289,9.772 00,0013,0017,0889.5,+20.6,052,0171,1725614889,9.916 00,0015,0021,0889.6,+21.5,051,0131,1725615189,9.897 00,0014,0018,0889.6,+21.2,051,0159,1725615489,9.868 00,0016,0022,0889.7,+21.6,050,0128,1725615789,9.857 00,0012,0016,0889.6,+21.7,050,0155,1725616089,9.858 00,0014,0018,0889.7,+21.7,050,0158,1725616389,9.847 00,0018,0024,0889.7,+22.1,048,0165,1725616689,9.847 00,0013,0017,0889.8,+21.9,049,0182,1725616989,9.84 00,0016,0022,0889.4,+22.0,048,0182,1725617289,9.862 00,0017,0023,0889.3,+22.0,048,0178,1725617589,9.825 00,0016,0022,0889.6,+22.7,046,0145,1725618489,9.99 00,0011,0015,0889.3,+22.6,047,0172,1725618789,9.972 00,0012,0016,0889.3,+23.0,046,0157,1725619390,10.007 00,0012,0016,0889.2,+22.6,046,0169,1725619689,9.971 00,0018,0024,0889.4,+22.5,047,0165,1725620289,9.956 00,0013,0017,0889.5,+22.5,047,0183,1725620589,9.929 00,0018,0024,0889.6,+21.9,048,0176,1725620889,9.92 00,0013,0017,0889.3,+22.0,048,0160,1725621189,9.917 00,0011,0015,0889.5,+21.9,048,0174,1725621489,9.915 00,0017,0023,0889.4,+21.7,048,0178,1725621789,9.989 00,0016,0022,0889.4,+22.0,048,0164,1725622090,10.482 00,0011,0015,0889.3,+22.0,048,0166,1725622390,10.056 00,0014,0018,0889.1,+21.9,048,0183,1725622690,10.045 00,0012,0016,0889.1,+21.9,048,0161,1725622990,10.043 00,0023,0031,0889.3,+22.2,047,0158,1725623290,10.059 00,0016,0022,0888.9,+22.3,047,0164,1725623590,10.054 00,0019,0026,0888.8,+22.2,046,0158,1725623890,10.05 00,0019,0026,0889.0,+22.4,046,0175,1725624190,10.04 00,0015,0021,0889.0,+22.5,046,0149,1725624490,10.043 00,0016,0022,0889.2,+22.5,046,0161,1725624790,10.006 00,0016,0022,0888.7,+22.9,045,0155,1725625090,10.046 00,0016,0022,0888.9,+22.3,045,0149,1725625390,10.036 00,0014,0018,0888.6,+22.7,044,0154,1725625690,10.14 00,0017,0023,0888.8,+22.8,044,0200,1725625990,10.142 00,0014,0018,0888.8,+23.4,044,0173,1725626290,10.126 00,0015,0021,0888.8,+23.1,044,0165,1725626590,10.126 00,0012,0016,0888.9,+23.6,043,0158,1725626890,10.126 00,0020,0027,0888.8,+23.4,043,0164,1725627190,10.124 00,0017,0023,0888.8,+23.4,043,0167,1725627490,10.108 00,0014,0018,0889.0,+23.7,042,0162,1725627790,10.106 00,0020,0027,0888.7,+24.0,041,0169,1725628090,10.097 00,0015,0021,0888.8,+24.0,041,0177,1725628390,10.093 00,0017,0023,0888.6,+23.7,041,0193,1725628990,10.118 00,0014,0018,0888.5,+23.9,040,0173,1725629290,10.242 00,0014,0018,0888.7,+23.8,040,0160,1725629590,10.262 00,0031,0043,0888.6,+23.8,040,0176,1725629890,10.223 00,0017,0023,0888.7,+23.3,041,0157,1725630190,10.212 00,0018,0024,0888.5,+23.3,040,0143,1725630490,10.236 00,0024,0032,0888.9,+23.6,039,0158,1725630790,10.199 00,0036,0049,0888.5,+23.9,039,0165,1725631090,10.194 00,0035,0048,0888.7,+23.9,039,0201,1725631390,10.188 00,0057,0076,0888.6,+24.0,039,0172,1725631690,10.244 00,0035,0048,0888.9,+23.9,039,0168,1725631990,10.179 00,0015,0021,0889.2,+23.4,039,0169,1725632290,10.172 00,0014,0018,0889.0,+23.2,039,0146,1725632590,10.209 00,0022,0029,0889.3,+23.0,040,0162,1725632890,10.413 00,0018,0024,0889.1,+22.8,040,0167,1725633190,10.313 00,0017,0023,0889.2,+22.7,040,0164,1725633490,10.307 00,0034,0047,0889.5,+22.7,040,0162,1725633790,10.325 00,0039,0053,0889.4,+22.6,040,0191,1725634090,10.298 00,0053,0071,0889.5,+22.5,041,0171,1725634390,10.291 00,0019,0026,0889.4,+22.2,042,0169,1725634690,10.31 00,0023,0031,0889.4,+22.2,043,0144,1725635290,10.274 00,0019,0026,0889.7,+22.0,044,0143,1725635590,10.27 00,0021,0028,0889.6,+22.0,044,0182,1725635890,10.262 00,0016,0022,0889.6,+21.7,048,0175,1725636190,10.286 00,0013,0017,0889.6,+21.0,053,0175,1725636490,10.413 00,0022,0029,0889.7,+20.6,056,0174,1725636790,10.433 00,0013,0017,0889.7,+20.7,054,0158,1725637090,10.422 00,0015,0021,0889.9,+20.7,055,0172,1725637390,10.449 00,0017,0023,0889.9,+20.4,055,0175,1725637690,10.415 00,0017,0023,0889.8,+20.7,055,0150,1725637990,10.402 00,0020,0027,0890.1,+20.6,056,0146,1725638290,10.37 00,0060,0080,0890.0,+20.8,053,0146,1725638590,10.399 00,0031,0043,0890.0,+20.6,055,0160,1725638890,10.435 00,0027,0037,0890.3,+20.1,058,0143,1725639190,10.355 00,0019,0026,0890.0,+19.7,060,0149,1725639490,10.35 00,0029,0039,0890.2,+19.8,059,0176,1725639790,10.405 00,0015,0021,0890.3,+19.4,062,0194,1725640090,10.501 00,0017,0023,0890.5,+18.4,068,0178,1725640390,10.49 00,0018,0024,0890.2,+18.7,066,0179,1725640690,10.495 00,0016,0022,0890.2,+18.4,066,0173,1725640990,10.524 00,0022,0029,0890.6,+17.6,071,0182,1725641590,10.48 00,0019,0026,0890.3,+18.0,069,0166,1725641890,10.651 00,0017,0023,0890.4,+17.9,070,0170,1725642190,10.452 00,0015,0021,0890.1,+17.8,069,0190,1725642490,10.458 00,0017,0023,0890.4,+17.8,070,0159,1725642790,10.456 00,0019,0026,0890.6,+17.9,070,0162,1725643090,10.466 00,0021,0028,0890.2,+17.7,071,0176,1725643390,10.568 00,0015,0021,0890.3,+17.7,071,0156,1725643690,10.661 00,0018,0024,0890.5,+17.8,071,0177,1725643990,10.609 00,0019,0026,0890.5,+17.5,072,0160,1725644290,10.607 00,0021,0028,0890.7,+17.6,071,0173,1725644590,10.571 00,0020,0027,0890.3,+17.7,071,0176,1725644890,10.595 00,0024,0032,0890.5,+17.5,072,0150,1725645190,10.587 00,0017,0023,0890.6,+17.2,072,0161,1725645490,10.559 00,0016,0022,0890.5,+17.0,070,0169,1725646390,10.556 00,0018,0024,0890.4,+17.5,069,0182,1725646990,10.614 00,0023,0031,0890.8,+17.2,070,0169,1725647290,10.68 00,0018,0024,0890.7,+17.3,070,0152,1725647590,10.702 00,0016,0022,0890.6,+16.7,074,0137,1725647890,10.699 00,0025,0034,0890.7,+16.8,073,0171,1725648190,10.664 00,0020,0027,0890.3,+17.0,072,0157,1725648490,10.686 00,0013,0017,0890.6,+16.5,073,0173,1725648790,10.657 00,0015,0021,0890.6,+16.5,072,0163,1725649090,10.676 00,0016,0022,0890.9,+16.4,072,0163,1725649390,10.642 00,0019,0026,0890.5,+17.0,070,0153,1725649690,10.649 00,0014,0018,0890.9,+16.9,069,0174,1725649990,10.631 00,0019,0026,0890.6,+16.8,069,0153,1725650290,10.625 00,0017,0023,0890.8,+16.3,071,0167,1725650590,10.685 00,0015,0021,0890.7,+16.6,070,0148,1725650890,10.851 00,0018,0024,0890.8,+16.9,069,0166,1725651190,10.772 00,0015,0021,0890.9,+16.4,071,0155,1725651490,10.761 00,0016,0022,0891.0,+17.0,069,0169,1725651790,10.793 00,0013,0017,0891.1,+16.8,068,0215,1725652090,10.749 00,0021,0028,0891.1,+16.9,068,0157,1725652390,10.749 00,0014,0018,0891.3,+16.6,070,0164,1725652690,10.766 00,0012,0016,0890.9,+16.5,072,0170,1725652990,10.735 00,0015,0021,0891.2,+16.7,071,0172,1725653290,10.732 00,0017,0023,0890.9,+16.5,071,0167,1725653590,10.743 00,0016,0022,0891.0,+16.6,070,0155,1725653890,10.718 00,0016,0022,0891.1,+16.5,071,0131,1725654190,10.748 00,0013,0017,0890.9,+16.4,071,0146,1725654490,10.888 00,0015,0021,0891.0,+16.4,071,0156,1725654790,10.863 00,0016,0022,0891.2,+16.5,070,0177,1725655091,11.036 00,0013,0017,0890.9,+16.4,071,0171,1725655390,10.882 00,0015,0021,0891.3,+16.4,071,0153,1725655690,10.843 00,0020,0027,0891.3,+16.4,071,0173,1725655990,10.962 00,0017,0023,0891.0,+16.2,072,0176,1725656290,10.83 00,0020,0027,0891.3,+16.2,072,0161,1725656590,10.815 00,0019,0026,0891.2,+16.3,072,0151,1725656890,10.915 00,0019,0026,0891.2,+16.2,072,0157,1725657190,10.904 00,0015,0021,0891.1,+16.1,072,0184,1725657490,10.806 00,0020,0027,0891.1,+16.1,072,0163,1725657790,10.863 00,0015,0021,0891.3,+16.2,071,0158,1725658090,10.948 00,0017,0023,0891.2,+16.5,069,0173,1725658390,10.941 00,0016,0022,0891.3,+16.2,071,0152,1725658690,10.934 00,0016,0022,0891.4,+16.3,070,0173,1725658990,10.944 00,0016,0022,0891.4,+16.3,070,0167,1725659290,10.934 00,0019,0026,0891.2,+16.2,071,0146,1725659591,11.085 00,0014,0018,0891.1,+16.2,071,0157,1725659890,10.915 00,0015,0021,0891.2,+16.2,071,0179,1725660190,10.909 00,0012,0016,0890.9,+16.1,071,0144,1725660490,10.903 00,0017,0023,0891.1,+16.1,072,0163,1725660790,10.901 00,0012,0016,0891.0,+16.2,071,0160,1725661090,10.946 00,0017,0023,0891.2,+16.2,071,0160,1725661691,11.042 00,0012,0016,0891.1,+16.2,071,0156,1725661991,11.043 00,0018,0024,0891.3,+16.1,071,0161,1725662291,11.03 00,0015,0021,0891.1,+16.0,071,0142,1725662591,11.028 00,0019,0026,0890.9,+16.1,071,0148,1725662891,11.019 00,0015,0021,0890.9,+16.1,071,0142,1725663191,11.014 00,0016,0022,0891.3,+16.0,071,0168,1725663491,11.01 00,0013,0017,0891.1,+15.8,071,0180,1725663791,11.01 00,0014,0018,0890.9,+15.8,072,0211,1725664091,11.002 00,0012,0016,0891.0,+15.7,072,0170,1725664390,10.991 00,0016,0022,0890.9,+15.7,072,0177,1725664690,10.99 00,0014,0018,0891.1,+15.8,072,0159,1725664991,11.012 00,0014,0018,0891.0,+15.8,072,0195,1725665291,11.131 00,0017,0023,0891.2,+15.6,072,0162,1725665591,11.161 00,0011,0015,0890.8,+15.7,072,0186,1725665891,11.124 00,0018,0024,0890.9,+15.7,072,0160,1725666191,11.116 00,0014,0018,0891.0,+16.0,070,0158,1725666491,11.111 00,0014,0018,0891.2,+15.9,070,0147,1725666791,11.107 00,0017,0023,0891.2,+15.8,071,0144,1725667091,11.101 00,0016,0022,0891.1,+15.8,070,0171,1725667391,11.095 00,0013,0017,0890.7,+15.6,071,0166,1725667691,11.09 00,0015,0021,0891.0,+15.8,070,0144,1725667991,11.088 00,0015,0021,0891.2,+15.9,070,0161,1725668291,11.084 00,0018,0024,0891.2,+15.9,070,0194,1725668591,11.109 00,0016,0022,0891.0,+15.8,070,0160,1725668891,11.23 00,0012,0016,0891.2,+15.9,070,0173,1725669191,11.221 00,0019,0026,0891.1,+15.7,071,0193,1725669491,11.218 00,0014,0018,0891.1,+15.5,071,0163,1725669791,11.209 00,0014,0018,0891.1,+15.8,070,0147,1725670091,11.205 00,0015,0021,0891.1,+15.9,070,0158,1725670391,11.2 00,0015,0021,0890.8,+15.9,069,0151,1725670691,11.192 00,0016,0022,0891.0,+15.8,070,0147,1725670991,11.189 00,0015,0021,0890.9,+15.7,070,0184,1725671291,11.185 00,0013,0017,0890.9,+15.4,072,0163,1725671591,11.176 00,0014,0018,0890.6,+15.5,071,0163,1725671891,11.174 00,0013,0017,0891.0,+15.7,071,0168,1725672191,11.196 00,0017,0023,0890.6,+15.4,072,0164,1725672491,11.32 00,0016,0022,0890.4,+15.5,072,0179,1725672791,11.311 00,0015,0021,0890.8,+15.5,071,0169,1725673091,11.312 00,0011,0015,0890.6,+15.8,068,0153,1725673391,11.301 00,0015,0021,0890.8,+15.8,068,0153,1725673691,11.294 00,0016,0022,0890.9,+15.7,068,0169,1725673991,11.291 00,0011,0015,0890.7,+15.6,068,0166,1725674291,11.289 00,0011,0015,0890.4,+15.4,067,0171,1725674591,11.313 00,0011,0015,0890.8,+15.6,068,0179,1725674891,11.273 00,0010,0013,0890.8,+15.7,066,0152,1725675191,11.268 00,0009,0012,0890.6,+15.7,067,0158,1725675491,11.286 00,0006,0008,0890.4,+15.5,066,0165,1725675791,11.289 00,0009,0012,0890.8,+15.7,064,0161,1725676091,11.412 00,0008,0011,0890.6,+15.5,065,0155,1725676391,11.408 00,0010,0013,0890.5,+15.8,062,0165,1725676691,11.402 00,0013,0017,0890.8,+15.7,062,0176,1725676991,11.397 00,0007,0010,0890.6,+15.7,062,0158,1725677291,11.398 00,0006,0008,0890.6,+16.0,058,0192,1725677591,11.385 00,0008,0011,0890.6,+15.9,061,0175,1725677891,11.382 00,0007,0010,0890.7,+15.7,061,0178,1725678191,11.375 00,0012,0016,0890.5,+15.4,061,0153,1725678491,11.367 00,0008,0011,0890.7,+15.9,059,0140,1725678791,11.366 00,0009,0012,0890.9,+15.7,060,0166,1725679091,11.359 00,0007,0010,0890.4,+15.5,062,0168,1725679391,11.386 00,0006,0008,0890.6,+15.5,061,0178,1725679691,11.507 00,0013,0017,0890.8,+15.7,059,0179,1725679991,11.508 00,0008,0011,0890.6,+15.6,058,0173,1725680291,11.504 00,0008,0011,0890.8,+15.7,058,0154,1725680591,11.491 00,0007,0010,0890.9,+15.4,061,0148,1725680891,11.488 00,0006,0008,0891.0,+15.7,060,0147,1725681191,11.49 00,0010,0013,0890.8,+15.3,063,0167,1725681491,11.478 00,0005,0007,0890.7,+15.7,061,0166,1725681791,11.473 00,0007,0010,0891.0,+15.8,061,0153,1725682091,11.465 00,0008,0011,0890.9,+15.7,059,0162,1725682391,11.462 00,0004,0006,0890.9,+15.8,059,0203,1725682691,11.458 00,0005,0007,0891.1,+15.8,059,0153,1725682991,11.548 00,0005,0007,0890.9,+15.9,058,0155,1725683291,11.607 00,0007,0010,0890.8,+16.0,059,0137,1725683591,11.595 00,0006,0008,0890.9,+15.9,058,0147,1725683891,11.591 00,0009,0012,0890.9,+16.1,058,0166,1725684191,11.604 00,0006,0008,0891.1,+16.1,058,0165,1725684491,11.589 00,0004,0006,0891.0,+16.1,059,0144,1725684791,11.574 00,0005,0007,0890.9,+16.0,060,0178,1725685091,11.572 00,0004,0006,0891.1,+16.2,060,0158,1725685391,11.564 00,0008,0011,0891.0,+16.5,058,0161,1725685691,11.568 00,0008,0011,0891.0,+16.4,060,0164,1725685991,11.555 00,0010,0013,0891.0,+16.5,059,0163,1725686291,11.566 00,0007,0010,0891.2,+16.7,059,0151,1725686591,11.578 00,0007,0010,0891.1,+16.5,061,0180,1725686891,11.697 00,0009,0012,0891.3,+16.8,060,0147,1725687191,11.7 00,0005,0007,0891.1,+16.9,059,0167,1725687491,11.775 00,0007,0010,0891.5,+17.1,058,0173,1725687791,11.68 00,0009,0012,0891.3,+17.2,059,0153,1725688091,11.675 00,0006,0008,0891.4,+17.5,057,0200,1725688391,11.669 00,0006,0008,0891.2,+17.7,055,0149,1725688691,11.667 00,0004,0006,0891.0,+17.7,055,0174,1725688991,11.669 00,0005,0007,0891.3,+17.7,057,0172,1725689291,11.663 00,0005,0007,0891.4,+17.9,055,0158,1725689591,11.66 00,0011,0015,0891.5,+18.0,060,0162,1725689891,11.753 00,0013,0017,0891.3,+17.9,060,0163,1725690191,11.666 00,0010,0013,0891.5,+18.1,060,0155,1725690491,11.793 00,0005,0007,0891.6,+18.2,057,0181,1725690791,11.79 00,0007,0010,0891.4,+18.2,058,0165,1725691091,11.789 00,0007,0010,0891.4,+18.0,063,0171,1725691391,11.815 00,0010,0013,0891.5,+17.8,062,0154,1725691691,11.763 00,0009,0012,0891.6,+18.1,064,0145,1725691991,11.78 00,0011,0015,0891.5,+18.4,060,0151,1725692291,11.823 00,0011,0015,0891.8,+18.6,059,0188,1725692592,12.17 00,0006,0008,0891.7,+18.6,058,0177,1725692892,12.115 00,0010,0013,0891.6,+18.4,067,0157,1725693191,11.738 00,0011,0015,0891.4,+18.7,066,0166,1725693491,11.756 00,0010,0013,0891.7,+18.9,064,0153,1725693791,11.947 00,0006,0008,0891.8,+18.9,060,0159,1725694091,11.885 00,0011,0015,0891.6,+19.2,059,0150,1725694391,11.87 00,0006,0008,0891.9,+19.1,053,0144,1725694691,11.889 00,0004,0006,0891.8,+19.5,056,0165,1725694991,11.858 00,0012,0016,0891.8,+19.4,064,0153,1725695291,11.85 00,0031,0043,0891.7,+19.2,063,0157,1725695591,11.847 00,0005,0007,0891.8,+19.4,055,0172,1725695891,11.843 00,0003,0005,0892.0,+19.5,053,0150,1725696191,11.838 00,0010,0013,0891.8,+19.5,054,0160,1725696491,11.831 00,0004,0006,0891.7,+19.6,053,0171,1725696791,11.885 00,0004,0006,0892.0,+19.5,052,0153,1725697091,11.857 00,0003,0005,0892.0,+19.5,051,0168,1725697391,11.853 00,0003,0005,0891.8,+19.2,052,0152,1725697691,11.966 00,0006,0008,0891.9,+19.9,052,0191,1725697991,11.959 00,0003,0005,0892.0,+19.9,051,0153,1725698291,11.957 00,0005,0007,0891.9,+19.5,050,0141,1725698591,11.947 00,0004,0006,0891.8,+19.5,051,0164,1725699191,11.94 00,0004,0006,0891.8,+19.7,051,0177,1725699491,11.931 00,0003,0005,0891.9,+19.5,050,0152,1725699791,11.932 00,0003,0005,0891.8,+19.7,049,0157,1725700091,11.921 00,0004,0006,0892.1,+19.9,048,0165,1725700391,11.917 00,0005,0007,0891.9,+19.8,049,0171,1725700691,11.913 00,0004,0006,0891.7,+20.5,048,0164,1725700991,11.937 00,0002,0003,0891.9,+20.2,047,0150,1725701292,12.061 00,0005,0007,0892.0,+20.6,047,0162,1725701592,12.05 00,0007,0010,0891.9,+20.1,047,0147,1725701892,12.047 00,0006,0008,0891.9,+20.1,048,0185,1725702192,12.046 00,0004,0006,0892.0,+19.6,048,0161,1725702492,12.039 00,0005,0007,0892.1,+19.6,049,0157,1725702792,12.033 00,0006,0008,0891.8,+19.7,048,0157,1725703092,12.051 00,0004,0006,0892.0,+19.9,047,0185,1725703392,12.032 00,0006,0008,0891.6,+20.1,048,0147,1725703692,12.012 00,0007,0010,0891.6,+20.5,046,0167,1725703992,12.003 00,0005,0007,0891.8,+20.1,046,0131,1725704292,12.005 00,0005,0007,0891.8,+20.6,046,0129,1725704592,12.025 00,0006,0008,0891.9,+20.7,046,0179,1725704892,12.228 00,0004,0006,0891.9,+20.6,045,0152,1725705192,12.141 00,0006,0008,0891.9,+20.7,044,0158,1725705492,12.134 00,0004,0006,0891.6,+20.9,043,0158,1725705792,12.147 00,0005,0007,0891.8,+21.1,043,0164,1725706092,12.125 00,0006,0008,0891.8,+21.3,042,0185,1725706392,12.118 00,0004,0006,0891.7,+20.8,043,0161,1725706692,12.128 00,0006,0008,0891.6,+20.9,042,0177,1725707292,12.148 00,0006,0008,0891.7,+20.7,041,0149,1725707592,12.104 00,0004,0006,0891.7,+20.7,041,0139,1725707892,12.089 00,0004,0006,0891.7,+20.9,040,0178,1725708192,12.156 00,0007,0010,0891.8,+21.3,040,0162,1725708492,12.246 00,0006,0008,0891.9,+21.4,040,0134,1725708792,12.228 00,0007,0010,0891.6,+20.9,040,0146,1725709092,12.226 00,0003,0005,0891.4,+21.3,041,0147,1725709392,12.218 00,0009,0012,0891.5,+21.7,040,0152,1725709692,12.21 00,0005,0007,0891.7,+21.1,042,0168,1725709992,12.214 00,0010,0013,0891.5,+21.3,042,0146,1725710292,12.197 00,0005,0007,0891.4,+21.4,042,0183,1725710592,12.196 00,0004,0006,0891.3,+21.4,041,0172,1725711192,12.184 00,0006,0008,0891.5,+21.2,039,0165,1725711492,12.176 00,0005,0007,0891.6,+21.6,039,0157,1725711792,12.203 00,0003,0005,0891.3,+21.8,039,0171,1725712092,12.321 00,0003,0005,0891.7,+21.4,040,0195,1725712692,12.31 00,0005,0007,0891.6,+21.6,040,0171,1725712992,12.307 00,0004,0006,0891.3,+21.4,041,0148,1725713292,12.304 00,0007,0010,0891.0,+21.5,041,0161,1725713592,12.329 00,0005,0007,0891.2,+21.3,041,0176,1725713892,12.29 00,0006,0008,0891.5,+21.6,039,0177,1725714192,12.288 00,0005,0007,0891.3,+21.2,040,0156,1725714492,12.275 00,0006,0008,0891.1,+21.5,040,0175,1725714792,12.27 00,0008,0011,0891.4,+21.6,041,0152,1725715092,12.267 00,0009,0012,0891.2,+21.5,041,0146,1725715392,12.292 00,0006,0008,0891.0,+21.4,039,0179,1725715692,12.415 00,0007,0010,0891.3,+21.5,038,0157,1725715992,12.407 00,0006,0008,0891.1,+21.0,039,0177,1725716292,12.403 00,0007,0010,0891.2,+21.2,040,0152,1725716594,14.425 00,0007,0010,0891.4,+21.2,041,0133,1725717192,12.385 00,0008,0011,0891.1,+21.5,041,0177,1725717492,12.382 00,0007,0010,0891.6,+20.8,041,0185,1725718092,12.371 00,0009,0012,0891.3,+20.8,041,0150,1725718392,12.359 00,0008,0011,0891.1,+20.7,040,0170,1725718692,12.36 00,0007,0010,0891.3,+21.2,040,0172,1725718992,12.383 00,0005,0007,0891.3,+21.1,038,0164,1725719292,12.524 00,0008,0011,0891.3,+20.7,037,0147,1725719592,12.502 00,0005,0007,0891.3,+20.8,038,0167,1725719892,12.505 00,0007,0010,0891.4,+20.7,039,0154,1725720192,12.486 00,0006,0008,0891.8,+20.6,038,0160,1725720492,12.534 00,0006,0008,0891.8,+20.5,038,0161,1725720792,12.474 00,0004,0006,0891.7,+20.6,039,0135,1725721092,12.467 00,0007,0010,0891.5,+20.4,039,0147,1725721392,12.462 00,0007,0010,0891.5,+20.4,040,0122,1725721692,12.457 00,0012,0016,0891.7,+20.4,039,0150,1725721992,12.48 00,0013,0017,0891.7,+20.5,041,0167,1725722592,12.477 00,0006,0008,0891.6,+20.3,040,0179,1725722892,12.591 00,0017,0023,0891.9,+20.3,040,0169,1725723192,12.601 00,0007,0010,0891.8,+20.1,040,0163,1725723492,12.581 00,0011,0015,0891.8,+20.2,041,0154,1725723792,12.575 00,0015,0021,0891.7,+20.1,041,0187,1725724092,12.566 00,0011,0015,0891.5,+19.9,042,0171,1725724392,12.579 00,0014,0018,0891.6,+19.7,043,0171,1725724692,12.56 00,0011,0015,0891.5,+19.8,043,0171,1725724992,12.563 00,0010,0013,0891.5,+19.5,044,0177,1725725292,12.545 00,0007,0010,0891.6,+19.3,045,0156,1725725592,12.541 00,0007,0010,0891.6,+19.3,046,0172,1725725892,12.536 00,0007,0010,0891.6,+19.3,045,0163,1725726192,12.577 00,0007,0010,0891.8,+19.1,046,0172,1725726492,12.707 00,0008,0011,0891.5,+18.9,048,0155,1725726792,12.686 00,0012,0016,0891.8,+19.0,047,0150,1725727092,12.684 00,0011,0015,0891.8,+18.8,047,0169,1725727392,12.669 00,0007,0010,0891.7,+18.8,047,0165,1725727692,12.667 00,0010,0013,0891.7,+18.8,048,0164,1725727992,12.659 00,0013,0017,0891.8,+18.5,048,0131,1725728292,12.649 00,0008,0011,0891.7,+18.2,049,0163,1725728592,12.648 00,0009,0012,0892.0,+18.5,047,0149,1725728892,12.64 00,0005,0007,0891.8,+18.2,047,0170,1725729192,12.633 00,0007,0010,0891.9,+18.0,048,0191,1725729492,12.623 00,0006,0008,0892.0,+17.9,049,0163,1725729792,12.656 00,0008,0011,0892.0,+17.9,047,0146,1725730092,12.773 00,0006,0008,0891.9,+18.1,046,0169,1725730392,12.766 00,0007,0010,0892.0,+17.8,048,0166,1725730692,12.763 00,0010,0013,0892.1,+17.8,047,0182,1725730992,12.766 00,0013,0017,0892.0,+17.8,047,0147,1725731292,12.75 00,0007,0010,0892.4,+18.0,046,0161,1725731592,12.767 00,0005,0007,0892.1,+17.8,047,0160,1725731892,12.782 00,0007,0010,0892.1,+17.6,048,0211,1725732192,12.744 00,0007,0010,0892.0,+17.3,049,0153,1725732492,12.731 00,0009,0012,0892.2,+17.2,048,0148,1725733092,12.719 00,0009,0012,0892.3,+17.3,048,0159,1725733392,12.756 00,0005,0007,0891.9,+17.0,048,0156,1725733692,12.876 00,0006,0008,0892.0,+17.5,047,0165,1725733992,12.872 00,0007,0010,0892.2,+17.2,047,0161,1725734292,12.859 00,0014,0018,0892.4,+17.6,046,0146,1725734592,12.846 00,0010,0013,0892.0,+17.1,048,0164,1725734892,12.838 00,0007,0010,0892.2,+17.5,046,0128,1725735192,12.831 00,0006,0008,0892.0,+17.3,047,0162,1725735492,12.83 00,0009,0012,0892.1,+17.3,048,0160,1725736092,12.832 00,0008,0011,0892.0,+17.7,046,0149,1725736392,12.817 00,0004,0006,0892.5,+17.7,046,0150,1725736692,12.806 00,0007,0010,0892.3,+17.7,047,0152,1725736992,12.836 00,0013,0017,0891.9,+17.7,046,0164,1725737292,12.949 00,0009,0012,0892.1,+17.9,045,0149,1725737592,12.944 00,0007,0010,0892.1,+17.6,047,0160,1725737892,12.938 00,0007,0010,0892.2,+17.6,046,0154,1725738192,12.938 00,0005,0007,0892.2,+17.6,046,0174,1725738492,12.927 00,0007,0010,0892.3,+17.4,049,0147,1725738792,12.921 00,0006,0008,0892.2,+17.4,051,0163,1725739092,12.915 00,0008,0011,0892.4,+17.3,051,0141,1725739392,12.907 00,0007,0010,0892.2,+16.6,058,0169,1725739692,12.911 00,0008,0011,0892.3,+16.7,058,0164,1725739992,12.899 00,0007,0010,0892.2,+16.6,061,0168,1725740292,12.896 00,0007,0010,0892.3,+16.9,061,0168,1725740592,12.925 00,0011,0015,0892.2,+16.9,062,0177,1725740893,13.068 00,0013,0017,0892.0,+16.3,067,0181,1725741193,13.033 00,0008,0011,0892.5,+16.5,066,0172,1725741493,13.024 00,0016,0022,0892.2,+16.7,066,0162,1725741793,13.023 00,0009,0012,0892.4,+16.8,066,0172,1725742093,13.021 00,0009,0012,0892.3,+16.5,069,0155,1725742393,13.015 00,0008,0011,0892.3,+16.4,071,0166,1725742693,13.005 00,0011,0015,0892.3,+16.3,071,0176,1725742992,12.996 00,0011,0015,0892.2,+16.2,071,0145,1725743292,12.994 00,0008,0011,0892.0,+16.6,069,0180,1725743592,12.99 00,0006,0008,0891.9,+16.2,071,0158,1725743892,12.982 00,0013,0017,0891.8,+16.0,070,0163,1725744193,13.011 00,0007,0010,0892.3,+16.0,069,0155,1725744493,13.135 00,0014,0018,0891.8,+16.2,071,0153,1725744793,13.125 00,0017,0023,0891.8,+16.0,072,0148,1725745093,13.116 00,0014,0018,0892.2,+16.3,070,0144,1725745393,13.114 00,0017,0023,0892.2,+16.4,070,0154,1725745693,13.113 00,0014,0018,0892.1,+16.0,071,0136,1725746293,13.105 00,0010,0013,0891.7,+16.0,069,0169,1725746593,13.111 00,0013,0017,0892.0,+16.2,068,0184,1725746893,13.091 00,0014,0018,0892.0,+15.8,070,0145,1725747193,13.081 00,0013,0017,0892.1,+15.8,069,0148,1725747493,13.079 00,0008,0011,0892.2,+15.9,068,0193,1725747793,13.102 00,0009,0012,0891.8,+15.8,069,0160,1725748093,13.225 00,0007,0010,0892.1,+15.9,067,0166,1725748393,13.22 00,0006,0008,0891.9,+15.6,067,0148,1725748693,13.217 00,0009,0012,0891.9,+15.6,068,0171,1725748993,13.206 00,0010,0013,0891.7,+15.7,067,0161,1725749293,13.199 00,0008,0011,0891.6,+15.3,069,0186,1725749593,13.195 00,0008,0011,0891.7,+15.4,068,0158,1725749893,13.191 00,0007,0010,0891.9,+15.0,070,0157,1725750193,13.187 00,0007,0010,0891.7,+15.2,070,0144,1725750493,13.182 00,0007,0010,0891.8,+15.0,071,0156,1725750793,13.187 00,0006,0008,0891.6,+15.3,069,0159,1725751093,13.176 00,0011,0015,0891.5,+14.9,072,0167,1725751393,13.196 00,0010,0013,0891.5,+15.1,072,0151,1725751693,13.319 00,0010,0013,0891.7,+14.9,072,0144,1725751993,13.316 00,0008,0011,0891.8,+15.0,071,0146,1725752293,13.311 00,0012,0016,0891.5,+14.8,072,0189,1725752593,13.305 00,0009,0012,0891.5,+14.7,072,0182,1725752893,13.309 00,0015,0021,0891.4,+14.8,072,0184,1725753193,13.294 00,0007,0010,0891.5,+14.9,071,0168,1725753493,13.288 00,0008,0011,0891.7,+14.9,071,0159,1725753793,13.283 00,0009,0012,0891.4,+14.8,071,0171,1725754093,13.281 00,0010,0013,0891.3,+14.7,071,0160,1725754393,13.273 00,0010,0013,0891.4,+14.8,071,0156,1725754693,13.27 00,0009,0012,0891.5,+15.0,070,0182,1725754993,13.299 00,0008,0011,0891.4,+15.1,069,0154,1725755293,13.417 00,0011,0015,0891.5,+14.7,070,0162,1725755593,13.414 00,0011,0015,0891.5,+14.6,071,0149,1725755893,13.407 00,0009,0012,0891.5,+14.4,073,0137,1725756193,13.398 00,0011,0015,0891.4,+14.5,074,0161,1725756493,13.395 00,0008,0011,0891.3,+14.6,073,0153,1725756793,13.392 00,0008,0011,0891.6,+14.4,073,0162,1725757093,13.389 00,0007,0010,0891.3,+14.8,070,0158,1725757393,13.38 00,0008,0011,0891.0,+14.6,071,0163,1725757693,13.374 00,0012,0016,0891.2,+14.7,071,0162,1725757993,13.372 00,0008,0011,0891.3,+14.8,069,0164,1725758293,13.396 00,0011,0015,0891.1,+14.6,071,0163,1725758593,13.397 00,0009,0012,0891.2,+14.7,071,0149,1725758893,13.513 00,0008,0011,0891.2,+14.4,071,0183,1725759193,13.512 00,0011,0015,0891.0,+14.6,068,0176,1725759493,13.499 00,0006,0008,0891.6,+14.4,069,0164,1725759793,13.5 00,0007,0010,0891.3,+14.6,067,0172,1725760093,13.493 00,0007,0010,0891.3,+14.2,069,0155,1725760393,13.487 00,0008,0011,0891.3,+14.2,069,0160,1725760693,13.482 00,0007,0010,0891.0,+14.6,066,0184,1725760993,13.478 00,0010,0013,0891.2,+14.4,066,0160,1725761293,13.478 00,0009,0012,0891.3,+14.1,068,0158,1725761593,13.464 00,0005,0007,0891.4,+14.3,067,0148,1725761893,13.464 00,0007,0010,0891.3,+14.3,067,0174,1725762193,13.489 00,0009,0012,0891.1,+14.0,068,0153,1725762493,13.617 00,0008,0011,0891.4,+14.3,066,0165,1725762793,13.601 00,0009,0012,0891.3,+14.3,064,0170,1725763093,13.599 00,0005,0007,0891.1,+14.1,066,0160,1725763393,13.59 00,0007,0010,0891.1,+14.4,062,0151,1725763693,13.593 00,0008,0011,0891.3,+13.9,066,0159,1725763993,13.584 00,0008,0011,0891.3,+14.2,063,0161,1725764293,13.578 00,0006,0008,0891.3,+14.2,061,0153,1725764593,13.576 00,0009,0012,0891.4,+13.9,064,0151,1725764893,13.568 00,0005,0007,0891.3,+13.8,062,0186,1725765193,13.559 00,0006,0008,0891.0,+13.8,061,0163,1725765493,13.554 00,0006,0008,0891.0,+13.7,061,0142,1725765793,13.583 00,0006,0008,0891.3,+13.7,061,0165,1725766093,13.704 00,0004,0006,0891.4,+13.9,058,0179,1725766393,13.693 00,0007,0010,0891.1,+13.7,058,0167,1725766693,13.691 00,0005,0007,0891.2,+13.4,060,0159,1725766993,13.684 00,0004,0006,0891.3,+13.9,057,0143,1725767293,13.683 00,0007,0010,0891.3,+14.1,057,0173,1725767593,13.676 00,0004,0006,0891.4,+13.9,058,0134,1725767893,13.68 00,0008,0011,0891.2,+13.8,059,0167,1725768193,13.669 00,0005,0007,0891.3,+13.8,058,0170,1725768493,13.663 00,0004,0006,0891.3,+13.7,059,0168,1725768793,13.66 00,0005,0007,0891.6,+13.9,056,0159,1725769093,13.655 00,0010,0013,0891.2,+13.7,057,0167,1725769393,13.678 00,0005,0007,0891.6,+14.0,055,0168,1725769693,13.857 00,0005,0007,0891.5,+13.9,056,0159,1725769993,13.803 00,0004,0006,0891.7,+13.6,058,0160,1725770293,13.792 00,0007,0010,0891.5,+13.9,057,0171,1725770593,13.782 00,0005,0007,0891.7,+14.0,055,0174,1725770893,13.783 00,0006,0008,0891.8,+14.5,053,0173,1725771193,13.781 00,0004,0006,0891.5,+13.8,055,0152,1725771493,13.768 00,0007,0010,0891.7,+14.1,053,0163,1725771793,13.79 00,0005,0007,0892.0,+14.5,051,0178,1725772093,13.756 00,0005,0007,0891.7,+14.9,051,0173,1725772393,13.75 00,0006,0008,0891.7,+14.6,050,0169,1725772693,13.827 00,0006,0008,0891.7,+14.6,052,0154,1725772993,13.772 00,0005,0007,0891.8,+14.9,050,0162,1725773293,13.892 00,0004,0006,0891.9,+15.0,051,0161,1725773593,13.905 00,0007,0010,0891.6,+15.1,052,0193,1725773893,13.88 00,0004,0006,0891.7,+15.3,052,0164,1725774193,13.878 00,0005,0007,0891.6,+15.6,051,0174,1725774493,13.871 00,0004,0006,0891.5,+15.8,049,0161,1725774793,13.877 00,0013,0017,0891.8,+15.8,050,0166,1725775093,13.859 00,0055,0074,0891.8,+16.2,050,0173,1725775393,13.856 00,0005,0007,0891.8,+16.1,050,0131,1725775693,13.86 00,0020,0027,0891.9,+16.5,051,0168,1725775993,13.848 00,0171,0229,0891.9,+16.4,049,0169,1725776293,13.842 00,0032,0044,0891.8,+16.5,053,0167,1725776593,13.937 00,0141,0191,0892.0,+16.7,053,0175,1725776894,14.029 00,0039,0053,0892.1,+16.7,052,0182,1725777193,13.982 00,0009,0012,0891.7,+17.0,053,0146,1725777493,13.975 00,0189,0255,0892.0,+16.8,053,0142,1725777793,13.967 00,0012,0016,0891.7,+17.1,053,0150,1725778093,13.964 00,0055,0074,0891.7,+17.3,052,0146,1725778393,13.962 00,0158,0213,0891.8,+17.3,052,0192,1725778693,13.96 00,0056,0075,0892.0,+17.4,051,0175,1725778993,13.943 00,0015,0021,0891.9,+17.6,050,0154,1725779593,13.933 00,0042,0057,0891.8,+17.6,050,0128,1725779893,13.933 00,0012,0016,0891.9,+17.8,051,0152,1725780193,13.972 00,0008,0011,0891.8,+17.6,049,0167,1725780494,14.093 00,0072,0097,0891.8,+18.1,050,0171,1725780794,14.077 00,0028,0038,0891.8,+18.1,051,0146,1725781094,14.071 00,0018,0024,0891.6,+18.5,051,0162,1725781394,14.068 00,0038,0052,0891.7,+18.5,049,0153,1725781694,14.056 00,0079,0107,0891.6,+18.5,050,0169,1725781994,14.052 00,0007,0010,0891.5,+18.3,049,0191,1725782294,14.046 00,0007,0010,0891.9,+18.6,048,0159,1725782594,14.041 00,0016,0022,0891.7,+18.9,048,0147,1725782894,14.034 00,0009,0012,0891.6,+19.0,046,0167,1725783194,14.032 00,0007,0010,0891.5,+18.5,046,0159,1725783494,14.028 00,0013,0017,0891.5,+18.8,046,0195,1725783794,14.056 00,0005,0007,0891.4,+19.1,042,0160,1725784094,14.175 00,0010,0013,0891.8,+19.0,046,0122,1725784394,14.164 00,0006,0008,0891.5,+19.1,045,0145,1725784694,14.168 00,0005,0007,0891.5,+18.9,044,0167,1725784994,14.18 00,0006,0008,0891.7,+18.9,039,0165,1725785294,14.154 00,0006,0008,0891.4,+19.2,037,0165,1725785594,14.147 00,0009,0012,0891.4,+19.9,042,0151,1725785894,14.141 00,0025,0034,0891.5,+19.9,043,0168,1725786194,14.134 00,0004,0006,0891.7,+19.2,044,0165,1725786494,14.127 00,0017,0023,0891.7,+19.4,041,0146,1725786794,14.123 00,0008,0011,0891.8,+19.8,033,0156,1725787094,14.118 00,0005,0007,0891.6,+19.8,041,0167,1725787394,14.145 00,0005,0007,0891.6,+19.9,030,0143,1725787694,14.264 00,0016,0022,0891.5,+19.7,029,0164,1725787994,14.259 00,0008,0011,0891.6,+19.8,032,0147,1725788294,14.256 00,0013,0017,0891.5,+20.3,038,0140,1725788594,14.246 00,0005,0007,0891.5,+20.3,030,0166,1725788894,14.244 00,0007,0010,0891.2,+20.3,039,0171,1725789194,14.239 00,0007,0010,0891.4,+20.1,040,0176,1725789494,14.233 00,0005,0007,0891.2,+20.2,041,0162,1725789794,14.223 00,0011,0015,0891.4,+20.0,040,0180,1725790094,14.223 00,0010,0013,0891.3,+20.3,038,0178,1725790394,14.215 00,0005,0007,0891.0,+20.4,037,0171,1725790694,14.209 00,0004,0006,0891.1,+20.9,031,0180,1725790994,14.234 00,0005,0007,0891.2,+20.7,026,0189,1725791294,14.356 00,0004,0006,0891.0,+21.0,028,0163,1725791594,14.356 00,0003,0005,0891.3,+20.7,026,0180,1725791894,14.347 00,0008,0011,0891.0,+20.8,027,0158,1725792194,14.335 00,0006,0008,0890.9,+21.2,026,0169,1725792494,14.336 00,0033,0045,0891.0,+21.4,026,0139,1725792794,14.327 00,0004,0006,0890.9,+21.2,025,0159,1725793094,14.321 00,0006,0008,0890.9,+21.1,025,0163,1725793394,14.314 00,0008,0011,0890.8,+21.2,025,0164,1725793694,14.308 00,0010,0013,0890.9,+21.4,025,0142,1725793994,14.306 00,0009,0012,0890.9,+21.6,024,0157,1725794294,14.296 00,0006,0008,0890.9,+21.0,024,0146,1725794594,14.329 00,0007,0010,0890.8,+21.2,024,0165,1725794894,14.443 00,0005,0007,0890.5,+21.5,026,0182,1725795194,14.437 00,0009,0012,0890.8,+21.3,033,0170,1725795494,14.435 00,0013,0017,0890.7,+21.7,034,0171,1725795794,14.426 00,0011,0015,0890.4,+21.8,034,0168,1725796094,14.418 00,0011,0015,0890.4,+22.1,034,0168,1725796394,14.412 00,0008,0011,0890.3,+21.5,035,0146,1725796694,14.408 00,0041,0055,0890.3,+21.7,035,0175,1725796994,14.404 00,0006,0008,0890.4,+21.6,035,0167,1725797294,14.396 00,0009,0012,0890.2,+22.1,034,0163,1725797594,14.393 00,0012,0016,0890.0,+22.5,033,0145,1725797894,14.389 00,0007,0010,0890.4,+22.3,034,0168,1725798194,14.414 00,0015,0021,0890.2,+21.8,034,0162,1725798494,14.537 00,0013,0017,0890.2,+21.7,034,0165,1725798794,14.527 00,0033,0045,0889.8,+21.6,034,0165,1725799094,14.521 00,0022,0029,0889.9,+21.6,034,0146,1725799394,14.512 00,0004,0006,0890.0,+21.5,034,0156,1725799694,14.507 00,0006,0008,0889.9,+21.3,034,0166,1725799994,14.504 00,0005,0007,0890.1,+21.7,033,0159,1725800294,14.502 00,0018,0024,0889.8,+21.9,033,0173,1725800594,14.502 00,0008,0011,0889.7,+22.0,033,0165,1725800894,14.488 00,0005,0007,0889.8,+21.9,033,0162,1725801194,14.48 00,0005,0007,0889.7,+22.0,033,0162,1725801494,14.474 00,0007,0010,0890.0,+22.0,033,0154,1725801794,14.504 00,0011,0015,0889.7,+21.6,033,0172,1725802094,14.613 00,0005,0007,0889.7,+22.4,032,0177,1725802394,14.613 00,0004,0006,0889.7,+22.4,032,0166,1725802694,14.612 00,0009,0012,0889.7,+22.4,032,0172,1725802994,14.604 00,0004,0006,0889.9,+22.2,032,0166,1725803294,14.596 00,0005,0007,0890.0,+21.7,033,0165,1725803594,14.589 00,0006,0008,0889.9,+21.8,032,0181,1725803894,14.583 00,0005,0007,0889.9,+21.9,032,0145,1725804194,14.579 00,0005,0007,0889.9,+22.1,032,0154,1725804494,14.574 00,0007,0010,0889.8,+22.3,032,0186,1725804794,14.566 00,0005,0007,0889.6,+22.0,032,0164,1725805094,14.558 00,0007,0010,0889.6,+21.9,033,0149,1725805394,14.588 00,0010,0013,0889.7,+21.7,033,0171,1725805694,14.705 00,0006,0008,0889.4,+21.8,033,0174,1725805994,14.702 00,0006,0008,0889.7,+21.8,033,0168,1725806294,14.693 00,0006,0008,0889.3,+21.8,033,0152,1725806594,14.691 00,0007,0010,0889.9,+21.6,033,0183,1725806894,14.686 00,0006,0008,0889.8,+21.5,033,0172,1725807194,14.68 00,0007,0010,0889.7,+21.5,033,0143,1725807494,14.673 00,0006,0008,0890.0,+21.4,033,0160,1725807794,14.668 00,0006,0008,0889.7,+21.1,033,0163,1725808094,14.661 00,0005,0007,0889.8,+21.0,034,0150,1725808394,14.655 00,0007,0010,0889.5,+21.1,033,0141,1725808694,14.652 00,0005,0007,0889.8,+21.0,033,0172,1725808994,14.682 00,0005,0007,0889.9,+20.8,034,0151,1725809294,14.794 00,0007,0010,0890.1,+20.9,034,0167,1725809594,14.792 00,0008,0011,0889.9,+20.7,034,0166,1725809894,14.785 00,0003,0005,0890.0,+20.6,034,0168,1725810194,14.78 00,0006,0008,0890.2,+20.5,034,0156,1725810494,14.77 00,0005,0007,0890.1,+20.3,034,0150,1725810794,14.769 00,0010,0013,0890.0,+20.1,034,0160,1725811094,14.762 00,0006,0008,0890.2,+20.1,033,0193,1725811394,14.786 00,0008,0011,0889.8,+19.8,033,0150,1725811694,14.749 00,0008,0011,0890.1,+19.8,035,0150,1725811994,14.747 00,0006,0008,0890.1,+19.7,033,0157,1725812294,14.74 00,0003,0005,0889.9,+19.3,036,0166,1725812594,14.765 00,0004,0006,0890.0,+19.2,035,0155,1725812894,14.89 00,0005,0007,0890.0,+18.9,035,0168,1725813194,14.877 00,0004,0006,0890.0,+18.5,036,0164,1725813494,14.872 00,0006,0008,0890.2,+18.5,036,0144,1725813794,14.865 00,0005,0007,0890.2,+18.2,037,0173,1725814094,14.86 00,0005,0007,0890.4,+18.3,036,0167,1725814394,14.854 00,0005,0007,0890.5,+18.1,036,0179,1725814694,14.85 00,0007,0010,0890.3,+18.1,036,0184,1725814994,14.846 00,0005,0007,0890.5,+18.0,035,0175,1725815294,14.842 00,0003,0005,0890.8,+18.0,034,0175,1725815594,14.831 00,0005,0007,0890.6,+17.9,033,0154,1725815894,14.829 00,0003,0005,0890.5,+17.7,034,0180,1725816194,14.857 00,0004,0006,0890.6,+17.8,033,0165,1725816494,14.975 00,0004,0006,0890.6,+18.0,030,0186,1725816794,14.968 00,0005,0007,0890.7,+17.7,030,0175,1725817094,14.964 00,0003,0005,0891.0,+17.8,030,0173,1725817394,14.962 00,0001,0002,0890.6,+17.5,031,0190,1725817694,14.952 00,0003,0005,0890.7,+17.4,031,0135,1725817994,14.948 00,0005,0007,0890.8,+17.4,031,0198,1725818294,14.939 00,0003,0005,0891.0,+17.3,032,0154,1725818594,14.935 00,0004,0006,0890.9,+17.3,032,0159,1725818894,14.93 00,0003,0005,0890.9,+17.4,031,0153,1725819194,14.924 00,0003,0005,0890.8,+17.2,031,0183,1725819794,14.949 00,0003,0005,0890.7,+17.1,033,0188,1725820095,15.065 00,0003,0005,0891.2,+17.1,034,0170,1725820395,15.06 00,0005,0007,0890.7,+17.1,032,0161,1725820695,15.068 00,0004,0006,0890.8,+16.9,033,0156,1725820995,15.054 00,0008,0011,0891.0,+17.1,032,0162,1725821295,15.057 00,0003,0005,0890.8,+16.9,032,0169,1725821595,15.044 00,0005,0007,0891.0,+17.0,030,0167,1725821895,15.037 00,0007,0010,0891.0,+17.0,030,0179,1725822195,15.027 00,0003,0005,0891.1,+17.0,031,0190,1725822495,15.022 00,0005,0007,0891.0,+16.8,031,0163,1725822795,15.017 00,0003,0005,0891.0,+16.7,031,0173,1725823095,15.01 00,0002,0003,0890.9,+16.9,030,0171,1725823395,15.046 00,0004,0006,0891.1,+16.8,030,0169,1725823695,15.162 00,0003,0005,0891.4,+16.6,031,0166,1725823995,15.152 00,0005,0007,0891.1,+16.6,030,0175,1725824295,15.146 00,0005,0007,0890.9,+16.6,030,0166,1725824595,15.142 00,0003,0005,0891.1,+16.6,030,0151,1725824895,15.138 00,0006,0008,0891.0,+16.6,030,0161,1725825195,15.129 00,0003,0005,0891.1,+16.6,030,0174,1725825495,15.128 00,0007,0010,0890.6,+16.6,030,0173,1725825795,15.119 00,0004,0006,0890.6,+16.6,029,0161,1725826095,15.113 00,0003,0005,0890.9,+16.6,030,0130,1725826395,15.109 00,0002,0003,0890.7,+16.6,030,0152,1725826695,15.106 00,0003,0005,0890.9,+16.6,030,0148,1725826995,15.131 00,0003,0005,0890.7,+16.6,030,0144,1725827295,15.249 00,0004,0006,0890.9,+16.5,030,0167,1725827595,15.246 00,0006,0008,0890.5,+16.3,032,0164,1725827895,15.236 00,0007,0010,0890.5,+16.6,030,0173,1725828195,15.229 00,0004,0006,0890.7,+16.3,031,0190,1725828495,15.229 00,0004,0006,0890.3,+16.4,030,0169,1725828795,15.228 00,0004,0006,0890.5,+16.5,030,0174,1725829095,15.219 00,0004,0006,0890.2,+16.5,030,0156,1725829395,15.213 00,0003,0005,0890.4,+16.4,031,0166,1725829695,15.211 00,0003,0005,0890.1,+16.4,030,0154,1725829995,15.203 00,0003,0005,0890.2,+16.3,030,0143,1725830295,15.197 00,0004,0006,0889.9,+16.3,030,0173,1725830595,15.227 00,0003,0005,0890.0,+16.4,030,0128,1725830895,15.339 00,0002,0003,0890.0,+16.3,030,0140,1725831195,15.34 00,0005,0007,0889.8,+16.1,031,0177,1725831495,15.334 00,0003,0005,0889.8,+16.2,030,0172,1725831795,15.326 00,0004,0006,0889.6,+16.2,030,0165,1725832095,15.32 00,0006,0008,0889.9,+16.1,030,0176,1725832395,15.316 00,0005,0007,0889.7,+16.2,030,0190,1725832695,15.311 00,0003,0005,0889.9,+16.0,028,0158,1725832995,15.307 00,0008,0011,0890.0,+16.1,028,0157,1725833295,15.302 00,0004,0006,0889.8,+15.9,028,0163,1725833595,15.295 00,0004,0006,0890.2,+15.7,032,0175,1725833895,15.295 00,0004,0006,0890.1,+14.8,035,0141,1725834495,15.433 00,0005,0007,0890.3,+14.5,036,0178,1725834795,15.612 00,0003,0005,0889.8,+14.8,034,0149,1725835395,15.418 00,0003,0005,0890.0,+14.8,038,0182,1725835695,15.415 00,0004,0006,0889.8,+14.7,046,0172,1725835995,15.411 00,0005,0007,0890.1,+14.9,046,0151,1725836295,15.403 00,0008,0011,0889.8,+14.7,051,0149,1725836595,15.397 00,0004,0006,0889.8,+15.0,050,0170,1725836895,15.396 00,0006,0008,0890.0,+14.8,051,0167,1725837195,15.387 00,0004,0006,0889.6,+14.9,050,0161,1725837495,15.381 00,0004,0006,0889.9,+14.7,051,0170,1725837795,15.412 00,0004,0006,0889.9,+14.6,054,0171,1725838095,15.534 00,0004,0006,0889.8,+14.7,055,0190,1725838395,15.523 00,0004,0006,0890.2,+14.5,056,0195,1725838695,15.519 00,0005,0007,0889.8,+14.7,055,0184,1725838995,15.51 00,0005,0007,0890.1,+14.5,055,0153,1725839295,15.514 00,0003,0005,0889.6,+14.3,059,0191,1725839595,15.5 00,0005,0007,0889.6,+14.3,060,0156,1725839895,15.499 00,0006,0008,0889.6,+14.5,060,0174,1725840195,15.495 00,0007,0010,0889.7,+14.6,062,0162,1725840495,15.486 00,0005,0007,0889.6,+14.5,064,0157,1725840795,15.484 00,0007,0010,0889.4,+14.5,065,0158,1725841395,15.522 00,0004,0006,0889.5,+14.5,065,0176,1725841695,15.619 00,0013,0017,0889.3,+14.4,067,0166,1725842295,15.627 00,0006,0008,0889.2,+14.2,069,0157,1725842595,15.605 00,0009,0012,0889.0,+14.2,069,0154,1725842895,15.605 00,0007,0010,0888.9,+14.3,069,0147,1725843195,15.595 00,0008,0011,0889.2,+14.2,070,0160,1725843495,15.601 00,0010,0013,0889.3,+14.1,071,0178,1725843795,15.588 00,0009,0012,0889.1,+14.3,070,0153,1725844095,15.587 00,0007,0010,0889.0,+14.2,071,0175,1725844395,15.575 00,0006,0008,0889.1,+14.1,070,0155,1725844695,15.575 00,0005,0007,0889.3,+14.0,070,0170,1725844995,15.605 00,0005,0007,0888.8,+13.7,069,0147,1725845295,15.722 00,0006,0008,0888.8,+13.7,068,0197,1725845595,15.715 00,0009,0012,0888.7,+13.6,069,0158,1725845895,15.707 00,0007,0010,0888.5,+13.7,067,0192,1725846195,15.703 00,0005,0007,0888.6,+13.7,066,0155,1725846495,15.695 00,0006,0008,0888.6,+13.7,064,0172,1725846795,15.696 00,0009,0012,0888.7,+13.4,064,0155,1725847095,15.686 00,0012,0016,0888.7,+13.8,062,0185,1725847395,15.681 00,0004,0006,0888.7,+13.8,060,0154,1725847695,15.672 00,0006,0008,0888.5,+13.8,060,0149,1725847995,15.673 00,0005,0007,0888.6,+13.8,059,0173,1725848295,15.664 00,0004,0006,0888.5,+14.1,058,0163,1725848595,15.695 00,0005,0007,0888.7,+13.8,060,0175,1725848895,15.814 00,0005,0007,0888.5,+13.9,059,0152,1725849195,15.817 00,0005,0007,0888.7,+13.7,060,0161,1725849495,15.807 00,0005,0007,0888.4,+13.5,062,0184,1725849795,15.796 00,0009,0012,0888.1,+13.8,061,0154,1725850095,15.793 00,0004,0006,0888.1,+13.8,061,0150,1725850395,15.791 00,0005,0007,0888.1,+13.6,062,0173,1725850695,15.785 00,0006,0008,0888.2,+13.9,061,0144,1725850995,15.779 00,0008,0011,0888.1,+13.6,063,0189,1725851295,15.777 00,0010,0013,0888.1,+13.8,062,0177,1725851595,15.772 00,0005,0007,0888.2,+13.5,063,0142,1725851895,15.771 00,0004,0006,0888.1,+13.6,062,0178,1725852195,15.795 00,0004,0006,0888.3,+13.5,063,0144,1725852495,15.913 00,0004,0006,0888.1,+13.7,062,0169,1725852795,15.909 00,0005,0007,0888.3,+13.6,063,0167,1725853095,15.908 00,0007,0010,0887.9,+13.6,062,0145,1725853395,15.896 00,0005,0007,0887.9,+13.4,064,0167,1725853695,15.889 00,0004,0006,0887.9,+13.7,062,0197,1725853995,15.892 00,0008,0011,0887.9,+13.7,062,0164,1725854295,15.883 00,0004,0006,0888.3,+13.6,062,0137,1725854595,15.876 00,0009,0012,0887.7,+13.2,064,0150,1725854895,15.872 00,0005,0007,0888.1,+13.4,063,0148,1725855195,15.866 00,0005,0007,0887.8,+13.4,064,0187,1725855495,15.864 00,0007,0010,0887.9,+13.3,064,0167,1725855795,15.892 00,0004,0006,0888.2,+13.5,063,0154,1725856096,16.013 00,0005,0007,0888.4,+13.5,064,0161,1725856396,16.013 00,0006,0008,0888.1,+13.4,064,0157,1725856695,15.997 00,0008,0011,0888.2,+13.5,064,0146,1725856995,15.991 00,0004,0006,0888.2,+13.5,064,0175,1725857295,15.992 00,0008,0011,0888.1,+13.8,063,0163,1725857595,15.992 00,0009,0012,0888.0,+13.9,063,0155,1725857895,15.977 00,0003,0005,0888.0,+14.2,062,0164,1725858195,15.974 00,0005,0007,0887.8,+14.0,063,0160,1725858495,15.97 00,0005,0007,0887.8,+14.2,062,0138,1725858795,15.968 00,0007,0010,0887.6,+14.3,062,0160,1725859095,15.969 00,0004,0006,0887.5,+14.4,061,0172,1725859395,15.989 00,0005,0007,0887.7,+14.5,061,0128,1725859696,16.112 00,0005,0007,0887.5,+14.6,060,0162,1725859996,16.104 00,0006,0008,0887.5,+14.8,060,0191,1725860296,16.098 00,0009,0012,0887.6,+15.0,058,0149,1725860596,16.098 00,0005,0007,0887.5,+15.2,057,0173,1725860896,16.087 00,0004,0006,0887.5,+15.2,055,0175,1725861196,16.084 00,0008,0011,0887.7,+15.4,057,0169,1725861496,16.081 00,0009,0012,0887.4,+15.4,057,0159,1725861796,16.073 00,0003,0005,0887.6,+15.5,056,0151,1725862096,16.065 00,0009,0012,0887.7,+15.4,056,0171,1725862396,16.063 00,0009,0012,0887.7,+15.7,055,0168,1725862696,16.07 00,0003,0005,0887.6,+15.7,055,0194,1725862996,16.092 00,0006,0008,0887.3,+15.8,054,0177,1725863296,16.204 00,0004,0006,0887.7,+16.0,055,0168,1725863596,16.198 00,0007,0010,0887.4,+16.0,055,0155,1725863896,16.194 00,0007,0010,0887.4,+16.3,055,0172,1725864196,16.189 00,0008,0011,0887.6,+16.1,055,0173,1725864496,16.186 00,0007,0010,0887.8,+16.4,054,0158,1725864796,16.176 00,0010,0013,0887.6,+16.3,053,0152,1725865096,16.17 00,0013,0017,0887.5,+16.6,052,0169,1725865396,16.17 00,0007,0010,0887.4,+16.6,052,0160,1725865696,16.166 00,0006,0008,0887.6,+17.0,051,0191,1725865996,16.158 00,0004,0006,0887.6,+16.9,052,0160,1725866296,16.156 00,0004,0006,0887.2,+17.1,050,0168,1725866596,16.187 00,0004,0006,0887.7,+17.3,047,0159,1725866896,16.3 00,0008,0011,0887.8,+17.3,047,0155,1725867196,16.295 00,0005,0007,0887.6,+17.7,046,0160,1725867796,16.284 00,0004,0006,0887.4,+17.8,042,0161,1725868096,16.287 00,0005,0007,0887.4,+17.6,047,0162,1725868396,16.272 00,0004,0006,0887.2,+18.2,049,0153,1725868696,16.27 00,0004,0006,0887.7,+18.0,044,0158,1725868996,16.263 00,0005,0007,0887.1,+17.8,048,0178,1725869296,16.257 00,0004,0006,0887.3,+17.8,049,0178,1725869596,16.251 00,0006,0008,0887.0,+18.1,048,0174,1725869896,16.257 00,0005,0007,0887.2,+17.8,044,0158,1725870196,16.272 00,0003,0005,0887.2,+17.8,048,0160,1725870496,16.389 00,0003,0005,0887.4,+17.9,043,0152,1725870796,16.382 00,0003,0005,0887.0,+18.2,039,0137,1725871096,16.38 00,0008,0011,0886.9,+18.2,040,0178,1725871396,16.374 00,0004,0006,0886.7,+18.7,038,0168,1725871996,16.361 00,0005,0007,0886.9,+18.5,039,0155,1725872296,16.364 00,0008,0011,0886.9,+18.7,038,0138,1725872596,16.351 00,0005,0007,0886.7,+18.8,039,0153,1725872896,16.345 00,0005,0007,0886.6,+19.1,038,0163,1725873196,16.341 00,0008,0011,0886.8,+19.2,037,0172,1725873496,16.343 00,0013,0017,0886.6,+19.2,039,0165,1725873796,16.366 00,0005,0007,0886.3,+19.0,038,0173,1725874096,16.487 00,0010,0013,0886.4,+19.8,037,0152,1725874396,16.472 00,0004,0006,0886.4,+19.3,038,0165,1725874696,16.469 00,0003,0005,0886.5,+19.7,037,0144,1725874996,16.46 00,0007,0010,0886.5,+19.2,039,0157,1725875296,16.458 00,0004,0006,0886.4,+19.3,039,0160,1725875596,16.45 00,0010,0013,0886.4,+19.7,038,0145,1725875896,16.444 00,0006,0008,0886.4,+19.9,036,0151,1725876196,16.439 00,0003,0005,0886.4,+20.1,035,0151,1725876496,16.436 00,0006,0008,0886.7,+20.9,035,0171,1725876796,16.428 00,0003,0005,0886.5,+20.4,035,0179,1725877096,16.429 00,0017,0023,0886.5,+20.3,035,0160,1725877396,16.452 00,0003,0005,0886.3,+20.6,035,0153,1725877696,16.564 00,0005,0007,0886.4,+20.3,035,0166,1725877996,16.557 00,0007,0010,0886.0,+21.1,034,0174,1725878296,16.555 00,0003,0005,0886.0,+21.1,034,0185,1725878596,16.554 00,0003,0005,0885.8,+20.6,034,0148,1725879196,16.537 00,0007,0010,0885.5,+21.0,034,0158,1725879496,16.535 00,0004,0006,0885.5,+20.5,035,0174,1725879796,16.528 00,0008,0011,0885.4,+20.5,034,0146,1725880096,16.526 00,0006,0008,0885.3,+20.8,034,0163,1725880396,16.515 00,0002,0003,0885.0,+20.8,034,0154,1725880696,16.512 00,0005,0007,0884.9,+21.1,034,0162,1725880996,16.537 00,0004,0006,0885.0,+20.8,034,0140,1725881296,16.652 00,0006,0008,0884.9,+21.1,033,0162,1725881596,16.65 00,0005,0007,0884.8,+21.0,033,0169,1725881896,16.643 00,0003,0005,0884.7,+21.1,032,0144,1725882196,16.642 00,0004,0006,0885.0,+21.2,033,0181,1725882496,16.628 00,0004,0006,0884.7,+21.2,032,0155,1725882796,16.628 00,0004,0006,0884.8,+20.8,032,0189,1725883096,16.624 00,0008,0011,0884.5,+21.0,032,0156,1725883396,16.616 00,0004,0006,0884.7,+21.0,032,0155,1725883696,16.612 00,0006,0008,0884.7,+20.9,032,0150,1725883996,16.603 00,0004,0006,0884.7,+21.4,032,0179,1725884296,16.597 00,0006,0008,0884.5,+21.7,031,0146,1725884596,16.634 00,0005,0007,0884.6,+21.3,031,0145,1725884896,16.744 00,0006,0008,0884.9,+21.5,031,0186,1725885496,16.733 00,0004,0006,0884.9,+21.5,031,0178,1725885796,16.728 00,0003,0005,0884.7,+21.3,031,0201,1725886096,16.718 00,0006,0008,0884.5,+21.3,031,0174,1725886396,16.712 00,0002,0003,0884.4,+21.2,031,0179,1725886696,16.711 00,0004,0006,0884.3,+21.6,031,0160,1725886996,16.706 00,0004,0006,0884.2,+21.5,031,0169,1725887296,16.696 00,0005,0007,0884.3,+21.1,032,0175,1725887596,16.691 00,0003,0005,0884.0,+21.5,031,0177,1725887896,16.691 00,0006,0008,0884.0,+21.6,031,0180,1725888196,16.718 00,0003,0005,0884.1,+21.6,031,0172,1725888496,16.834 00,0005,0007,0884.0,+21.5,031,0167,1725888796,16.83 00,0003,0005,0884.1,+21.6,032,0195,1725889096,16.837 00,0007,0010,0884.0,+21.5,032,0164,1725889396,16.821 00,0005,0007,0883.8,+21.4,032,0169,1725889696,16.815 00,0005,0007,0883.8,+21.3,032,0180,1725889996,16.824 00,0005,0007,0883.9,+21.2,032,0153,1725890296,16.797 00,0004,0006,0883.8,+21.2,032,0158,1725890596,16.843 00,0005,0007,0883.7,+21.2,032,0162,1725890897,17.012 00,0013,0017,0883.7,+21.2,032,0150,1725891196,16.783 00,0010,0013,0883.5,+21.2,032,0147,1725891496,16.78 00,0006,0008,0883.9,+21.0,032,0191,1725891796,16.807 00,0004,0006,0883.7,+20.9,032,0153,1725892096,16.929 00,0008,0011,0883.8,+21.0,033,0186,1725892396,16.918 00,0003,0005,0883.6,+20.8,032,0177,1725892696,16.915 00,0005,0007,0883.6,+20.8,032,0158,1725892996,16.912 00,0005,0007,0883.5,+20.8,033,0184,1725893296,16.905 00,0008,0011,0883.5,+20.7,032,0148,1725893596,16.904 00,0008,0011,0883.6,+20.6,033,0137,1725893896,16.894 00,0010,0013,0883.5,+20.6,033,0172,1725894196,16.893 00,0004,0006,0883.6,+20.5,033,0158,1725894496,16.885 00,0005,0007,0883.6,+20.4,033,0143,1725894796,16.878 00,0005,0007,0883.6,+20.5,033,0166,1725895096,16.874 00,0006,0008,0883.5,+20.4,033,0140,1725895396,16.901 00,0007,0010,0883.5,+20.2,034,0150,1725895697,17.019 00,0005,0007,0883.3,+20.3,034,0172,1725895997,17.011 00,0004,0006,0883.4,+20.2,034,0151,1725896297,17.006 00,0004,0006,0883.5,+20.1,035,0164,1725896596,16.996 00,0008,0011,0883.4,+20.0,034,0175,1725896896,16.992 00,0003,0005,0883.3,+20.0,035,0167,1725897196,16.99 00,0005,0007,0883.2,+19.9,035,0163,1725897496,16.981 00,0003,0005,0883.2,+19.8,035,0155,1725897796,16.977 00,0004,0006,0883.2,+19.8,034,0162,1725898096,16.972 00,0004,0006,0883.6,+19.7,035,0181,1725898396,16.967 00,0007,0010,0883.3,+19.5,035,0188,1725898696,16.96 00,0003,0005,0883.7,+19.4,036,0195,1725898996,16.986 00,0004,0006,0883.1,+19.1,038,0132,1725899297,17.105 00,0004,0006,0883.3,+19.1,037,0163,1725899597,17.102 00,0005,0007,0883.3,+19.1,036,0151,1725899897,17.091 00,0008,0011,0883.5,+19.0,036,0149,1725900197,17.088 00,0006,0008,0883.4,+19.0,036,0161,1725900497,17.081 00,0005,0007,0883.5,+18.8,037,0174,1725900797,17.075 00,0009,0012,0883.4,+18.8,036,0177,1725901097,17.074 00,0004,0006,0883.4,+18.6,037,0159,1725901397,17.067 00,0004,0006,0883.3,+18.7,037,0156,1725901697,17.058 00,0004,0006,0883.0,+18.6,037,0175,1725901997,17.053 00,0004,0006,0883.3,+18.7,036,0167,1725902297,17.052 00,0007,0010,0882.9,+18.8,035,0162,1725902597,17.079 00,0006,0008,0883.1,+18.9,035,0175,1725902897,17.193 00,0005,0007,0883.1,+18.9,035,0168,1725903197,17.19 00,0005,0007,0883.0,+18.9,035,0181,1725903497,17.184 00,0004,0006,0883.0,+19.0,035,0177,1725903797,17.18 00,0003,0005,0883.0,+19.0,035,0165,1725904097,17.177 00,0009,0012,0883.1,+19.0,035,0147,1725904397,17.168 00,0004,0006,0882.8,+18.9,036,0146,1725904697,17.165 00,0004,0006,0882.8,+18.9,036,0152,1725904997,17.153 00,0003,0005,0882.8,+18.9,036,0169,1725905297,17.149 00,0005,0007,0882.7,+18.9,035,0164,1725905597,17.142 00,0005,0007,0882.9,+18.8,036,0169,1725905897,17.139 00,0006,0008,0883.1,+18.8,036,0154,1725906197,17.169 00,0007,0010,0883.0,+18.8,036,0161,1725906497,17.283 00,0005,0007,0883.0,+18.8,036,0157,1725906797,17.279 00,0007,0010,0883.0,+18.9,036,0156,1725907097,17.272 00,0005,0007,0882.8,+18.8,036,0164,1725907397,17.267 00,0005,0007,0882.8,+18.8,036,0136,1725907697,17.265 00,0005,0007,0882.8,+18.7,036,0197,1725907997,17.26 00,0004,0006,0882.8,+18.7,036,0152,1725908297,17.25 00,0005,0007,0882.7,+18.7,036,0167,1725908597,17.245 00,0006,0008,0882.7,+18.6,036,0167,1725908897,17.242 00,0005,0007,0883.0,+18.6,036,0156,1725909197,17.231 00,0005,0007,0882.8,+18.7,035,0173,1725909497,17.271 00,0004,0006,0883.0,+18.6,035,0170,1725909797,17.276 00,0008,0011,0883.0,+18.6,036,0165,1725910097,17.371 00,0009,0012,0883.0,+18.5,036,0165,1725910397,17.365 00,0004,0006,0883.0,+18.5,036,0163,1725910697,17.361 00,0004,0006,0882.9,+18.4,037,0169,1725910997,17.357 00,0004,0006,0882.6,+18.4,037,0171,1725911297,17.348 00,0005,0007,0882.5,+18.3,037,0184,1725911597,17.341 00,0004,0006,0882.3,+18.3,037,0177,1725911897,17.342 00,0005,0007,0882.3,+18.3,037,0138,1725912197,17.335 00,0007,0010,0882.3,+18.3,037,0153,1725912497,17.354 00,0005,0007,0882.3,+18.3,037,0150,1725912797,17.324 00,0006,0008,0882.4,+18.3,037,0146,1725913097,17.318 00,0002,0003,0882.3,+18.4,038,0154,1725913397,17.345 00,0004,0006,0882.4,+18.3,038,0161,1725913697,17.46 00,0004,0006,0882.4,+18.2,038,0153,1725914297,17.447 00,0003,0005,0882.2,+18.4,038,0161,1725914597,17.446 00,0003,0005,0881.9,+18.3,038,0185,1725914897,17.439 00,0004,0006,0881.9,+18.3,038,0163,1725915197,17.432 00,0004,0006,0881.8,+18.4,038,0154,1725915497,17.429 00,0005,0007,0881.9,+18.3,038,0170,1725915797,17.419 00,0004,0006,0881.7,+18.3,038,0168,1725916097,17.416 00,0003,0005,0881.9,+18.3,038,0179,1725916397,17.413 00,0004,0006,0881.9,+18.3,037,0171,1725916697,17.405 00,0003,0005,0881.8,+18.2,037,0178,1725916997,17.435 00,0004,0006,0881.9,+18.2,038,0180,1725917297,17.55 00,0008,0011,0881.7,+18.1,038,0170,1725917597,17.548 00,0004,0006,0881.5,+18.3,038,0160,1725917897,17.537 00,0003,0005,0881.4,+18.2,038,0171,1725918197,17.536 00,0003,0005,0881.8,+18.3,038,0173,1725918497,17.529 00,0004,0006,0881.5,+18.3,038,0161,1725918797,17.526 00,0004,0006,0881.4,+18.2,039,0184,1725919097,17.519 00,0002,0003,0881.5,+18.1,040,0142,1725919397,17.519 00,0003,0005,0881.4,+18.2,041,0177,1725919697,17.511 00,0003,0005,0881.5,+18.2,042,0158,1725919997,17.506 00,0006,0008,0881.4,+18.1,043,0162,1725920297,17.5 00,0005,0007,0881.5,+18.0,043,0168,1725920597,17.53 00,0002,0003,0881.4,+18.1,044,0168,1725920897,17.693 00,0009,0012,0881.6,+17.9,045,0172,1725921197,17.636 00,0004,0006,0881.7,+17.9,045,0151,1725921497,17.631 00,0006,0008,0881.6,+17.8,046,0149,1725921797,17.624 00,0008,0011,0881.6,+17.8,046,0158,1725922097,17.618 00,0005,0007,0881.4,+17.7,047,0171,1725922397,17.613 00,0008,0011,0881.4,+17.8,047,0164,1725922697,17.609 00,0005,0007,0881.3,+17.7,047,0187,1725922997,17.602 00,0005,0007,0881.4,+17.7,047,0164,1725923297,17.617 00,0004,0006,0881.4,+17.6,048,0168,1725923597,17.595 00,0004,0006,0881.2,+17.6,048,0154,1725923897,17.59 00,0005,0007,0881.4,+17.8,047,0184,1725924197,17.616 00,0009,0012,0881.1,+17.6,048,0156,1725924497,17.733 00,0003,0005,0881.4,+17.7,048,0155,1725924797,17.726 00,0005,0007,0881.4,+17.7,048,0156,1725925097,17.729 00,0009,0012,0881.3,+17.7,048,0173,1725925397,17.718 00,0003,0005,0881.2,+17.6,049,0177,1725925697,17.71 00,0004,0006,0880.8,+17.6,049,0163,1725926297,17.698 00,0003,0005,0881.2,+17.6,049,0179,1725926597,17.694 00,0005,0007,0881.1,+17.6,049,0162,1725926897,17.69 00,0005,0007,0880.6,+17.6,049,0193,1725927197,17.684 00,0004,0006,0880.7,+17.7,048,0152,1725927497,17.676 00,0004,0006,0880.8,+17.7,048,0159,1725927797,17.712 00,0009,0012,0880.9,+17.6,049,0145,1725928097,17.823 00,0004,0006,0880.6,+17.5,049,0149,1725928397,17.82 00,0003,0005,0880.9,+17.4,050,0158,1725928697,17.814 00,0004,0006,0880.5,+17.5,049,0153,1725928997,17.809 00,0002,0003,0880.7,+17.3,050,0155,1725929297,17.803 00,0003,0005,0880.5,+17.2,050,0164,1725929597,17.796 00,0003,0005,0880.9,+17.2,051,0158,1725929897,17.79 00,0004,0006,0881.1,+17.1,051,0156,1725930197,17.795 00,0004,0006,0880.9,+17.0,051,0162,1725930497,17.782 00,0004,0006,0880.6,+16.9,052,0150,1725930797,17.778 00,0004,0006,0881.1,+16.8,052,0189,1725931097,17.773 00,0004,0006,0880.9,+16.7,052,0157,1725931397,17.802 00,0005,0007,0880.9,+16.7,053,0149,1725931697,17.916 00,0002,0003,0881.2,+16.7,053,0179,1725931997,17.91 00,0004,0006,0880.6,+16.9,052,0157,1725932297,17.905 00,0002,0003,0880.9,+16.7,052,0174,1725932597,17.902 00,0003,0005,0880.4,+16.7,052,0148,1725932897,17.893 00,0007,0010,0880.3,+16.6,051,0185,1725933197,17.891 00,0004,0006,0880.6,+16.5,051,0172,1725933497,17.882 00,0004,0006,0880.2,+16.6,051,0179,1725933797,17.88 00,0004,0006,0880.2,+16.6,051,0166,1725934097,17.873 00,0005,0007,0880.1,+16.6,051,0191,1725934397,17.868 00,0008,0011,0879.9,+16.5,052,0171,1725934697,17.865 00,0007,0010,0880.0,+16.6,052,0185,1725934997,17.895 00,0011,0015,0880.0,+16.6,052,0130,1725935298,18.014 00,0010,0013,0880.1,+16.7,052,0151,1725935598,18.002 00,0006,0008,0879.8,+16.8,052,0169,1725935897,17.997 00,0008,0011,0880.0,+16.6,053,0154,1725936197,17.996 00,0005,0007,0880.1,+16.6,053,0163,1725936497,17.99 00,0006,0008,0879.9,+16.5,053,0157,1725936797,17.983 00,0007,0010,0880.3,+16.3,054,0168,1725937097,17.977 00,0009,0012,0880.1,+16.3,054,0170,1725937397,17.969 00,0008,0011,0880.1,+16.2,055,0183,1725937697,17.964 00,0006,0008,0880.4,+16.4,054,0148,1725937997,17.962 00,0009,0012,0880.2,+16.3,054,0173,1725938297,17.958 00,0005,0007,0880.2,+16.1,056,0192,1725938597,17.984 00,0005,0007,0880.3,+16.0,056,0170,1725938898,18.099 00,0005,0007,0880.2,+15.9,057,0151,1725939198,18.112 00,0007,0010,0880.0,+16.0,057,0166,1725939498,18.09 00,0004,0006,0879.8,+16.0,057,0183,1725939798,18.087 00,0004,0006,0879.9,+16.0,057,0161,1725940098,18.081 00,0006,0008,0880.1,+15.9,058,0139,1725940398,18.075 00,0004,0006,0880.0,+15.7,059,0162,1725940698,18.069 00,0003,0005,0879.9,+15.6,060,0187,1725940998,18.061 00,0005,0007,0880.0,+15.4,061,0139,1725941298,18.056 00,0004,0006,0879.8,+15.6,059,0168,1725941598,18.051 00,0003,0005,0879.7,+15.6,059,0142,1725941898,18.048 00,0004,0006,0879.9,+15.7,058,0179,1725942198,18.082 00,0003,0005,0879.9,+16.0,056,0177,1725942798,18.185 00,0005,0007,0879.9,+16.0,056,0184,1725943098,18.18 00,0004,0006,0879.8,+15.9,057,0155,1725943398,18.18 00,0004,0006,0879.8,+15.9,057,0175,1725943698,18.173 00,0005,0007,0879.9,+15.8,057,0154,1725943998,18.167 00,0005,0007,0880.0,+15.8,058,0165,1725944298,18.16 00,0004,0006,0880.0,+15.8,057,0166,1725944598,18.157 00,0005,0007,0879.8,+16.1,056,0174,1725944898,18.15 00,0004,0006,0879.7,+16.1,055,0171,1725945198,18.144 00,0003,0005,0879.9,+16.2,054,0167,1725945498,18.143 00,0004,0006,0879.9,+16.3,054,0161,1725945798,18.17 00,0005,0007,0879.4,+16.3,054,0129,1725946098,18.28 00,0004,0006,0879.8,+16.6,053,0165,1725946398,18.277 00,0005,0007,0879.6,+16.6,053,0168,1725946698,18.274 00,0004,0006,0879.5,+16.8,051,0162,1725946998,18.272 00,0009,0012,0879.3,+16.9,051,0170,1725947298,18.261 00,0005,0007,0879.3,+17.0,051,0169,1725947598,18.256 00,0004,0006,0879.4,+17.1,052,0154,1725947898,18.253 00,0006,0008,0879.7,+17.2,051,0153,1725948198,18.251 00,0005,0007,0879.6,+17.3,052,0172,1725948498,18.241 00,0003,0005,0880.0,+16.5,059,0178,1725948798,18.237 00,0010,0013,0879.7,+16.5,060,0174,1725949098,18.23 00,0015,0021,0879.9,+16.2,062,0153,1725949398,18.258 00,0028,0038,0879.4,+16.7,060,0170,1725949698,18.379 00,0048,0065,0879.9,+16.4,060,0159,1725949998,18.372 00,0005,0007,0879.9,+16.5,060,0158,1725950298,18.369 00,0006,0008,0879.7,+16.3,062,0160,1725950598,18.36 00,0008,0011,0879.9,+16.7,060,0162,1725950898,18.358 00,0005,0007,0880.2,+16.7,060,0158,1725951198,18.351 00,0004,0006,0879.9,+16.9,060,0150,1725951498,18.345 00,0005,0007,0879.8,+16.9,060,0172,1725951798,18.338 00,0007,0010,0879.7,+16.9,059,0178,1725952098,18.33 00,0008,0011,0880.0,+16.8,059,0162,1725952398,18.327 00,0010,0013,0879.7,+17.0,058,0166,1725952698,18.318 00,0007,0010,0879.6,+16.7,060,0154,1725952998,18.355 00,0009,0012,0879.8,+16.9,060,0178,1725953298,18.468 00,0011,0015,0880.2,+17.1,059,0174,1725953598,18.463 00,0005,0007,0879.7,+17.0,060,0160,1725953898,18.46 00,0006,0008,0880.0,+17.2,058,0162,1725954198,18.45 00,0004,0006,0880.4,+17.1,059,0170,1725954498,18.457 00,0008,0011,0880.2,+17.1,061,0163,1725954798,18.441 00,0008,0011,0880.2,+16.7,063,0174,1725955098,18.433 00,0006,0008,0880.0,+16.6,064,0160,1725955398,18.438 00,0006,0008,0880.2,+16.6,064,0141,1725955698,18.423 00,0006,0008,0880.1,+16.6,064,0159,1725955998,18.42 00,0009,0012,0880.3,+16.7,062,0154,1725956298,18.415 00,0005,0007,0880.0,+16.5,061,0156,1725956598,18.442 00,0006,0008,0880.1,+16.8,059,0177,1725956898,18.562 00,0003,0005,0880.2,+17.2,054,0194,1725957198,18.555 00,0005,0007,0880.3,+17.6,051,0179,1725957498,18.551 00,0007,0010,0880.4,+17.2,061,0163,1725957798,18.544 00,0008,0011,0880.4,+17.2,063,0159,1725958098,18.541 00,0011,0015,0880.3,+16.6,065,0143,1725958398,18.533 00,0006,0008,0880.6,+16.5,067,0163,1725958698,18.53 00,0006,0008,0880.5,+16.7,067,0161,1725958998,18.523 00,0009,0012,0880.6,+16.5,068,0170,1725959298,18.517 00,0008,0011,0880.4,+16.4,068,0156,1725959598,18.515 00,0007,0010,0880.1,+16.3,068,0148,1725959898,18.509 00,0005,0007,0880.1,+16.4,065,0139,1725960198,18.541 00,0007,0010,0879.9,+16.6,062,0166,1725960498,18.664 00,0006,0008,0879.9,+16.6,064,0178,1725960798,18.654 00,0006,0008,0880.1,+16.8,063,0174,1725961098,18.642 00,0008,0011,0880.2,+16.9,061,0144,1725961398,18.642 00,0005,0007,0880.0,+17.0,061,0155,1725961698,18.634 00,0007,0010,0880.1,+16.8,063,0158,1725961998,18.63 00,0006,0008,0880.2,+16.7,060,0194,1725962298,18.62 00,0008,0011,0880.1,+16.5,065,0148,1725962598,18.618 00,0009,0012,0880.1,+16.2,075,0169,1725962898,18.615 00,0010,0013,0880.4,+16.8,072,0146,1725963198,18.606 00,0011,0015,0880.1,+16.5,074,0172,1725963498,18.602 00,0014,0018,0880.1,+16.2,077,0163,1725963798,18.63 00,0010,0013,0880.3,+16.2,073,0151,1725964098,18.744 00,0051,0069,0880.2,+16.6,067,0165,1725964398,18.738 00,0007,0010,0879.8,+16.7,067,0180,1725964698,18.748 00,0005,0007,0880.1,+16.6,070,0148,1725964998,18.728 00,0005,0007,0879.6,+16.6,070,0177,1725965298,18.726 00,0005,0007,0879.6,+16.4,065,0176,1725965598,18.732 00,0003,0005,0879.7,+16.0,064,0170,1725965898,18.714 00,0002,0003,0879.5,+16.0,066,0159,1725966198,18.713 00,0005,0007,0879.7,+16.0,066,0172,1725966498,18.703 00,0003,0005,0879.8,+16.1,064,0162,1725966798,18.708 00,0004,0006,0879.3,+15.9,067,0161,1725967098,18.693 00,0006,0008,0879.7,+16.1,071,0182,1725967398,18.723 00,0006,0008,0879.4,+16.0,071,0159,1725967698,18.841 00,0007,0010,0879.7,+16.4,070,0165,1725967998,18.833 00,0008,0011,0879.7,+16.0,072,0162,1725968298,18.827 00,0005,0007,0879.7,+16.3,068,0166,1725968598,18.821 00,0005,0007,0879.7,+16.1,066,0176,1725968898,18.818 00,0005,0007,0879.4,+16.1,067,0135,1725969198,18.811 00,0011,0015,0879.4,+16.1,070,0162,1725969498,18.81 00,0006,0008,0879.8,+16.1,071,0149,1725969798,18.803 00,0006,0008,0879.4,+16.3,068,0202,1725970098,18.795 00,0004,0006,0879.3,+15.9,068,0153,1725970398,18.792 00,0005,0007,0879.4,+15.9,069,0188,1725970698,18.787 00,0005,0007,0879.5,+15.5,069,0156,1725970998,18.823 00,0005,0007,0879.8,+15.6,062,0175,1725971298,18.929 00,0002,0003,0879.6,+15.6,066,0179,1725971598,18.922 00,0003,0005,0879.6,+15.6,069,0163,1725971898,18.917 00,0002,0003,0879.6,+15.3,069,0151,1725972198,18.916 00,0002,0003,0879.7,+15.2,066,0161,1725972498,18.907 00,0002,0003,0879.4,+15.2,068,0185,1725972798,18.903 00,0009,0012,0879.4,+15.1,071,0173,1725973098,18.9 00,0004,0006,0879.2,+15.3,071,0157,1725973398,18.892 00,0003,0005,0879.6,+14.8,073,0172,1725973698,18.89 00,0002,0003,0879.6,+15.0,072,0162,1725973998,18.883 00,0002,0003,0879.4,+14.7,072,0177,1725974298,18.875 00,0005,0007,0879.9,+14.9,071,0155,1725974598,18.91 00,0003,0005,0879.5,+14.7,072,0150,1725974899,19.022 00,0003,0005,0879.7,+14.9,071,0165,1725975199,19.015 00,0003,0005,0879.8,+14.5,072,0166,1725975499,19.01 00,0003,0005,0879.8,+14.8,070,0169,1725975799,19.016 00,0005,0007,0879.7,+14.8,070,0173,1725976099,19.001 00,0004,0006,0879.5,+15.0,069,0169,1725976398,18.998 00,0004,0006,0879.6,+14.7,070,0180,1725976698,18.995 00,0004,0006,0879.4,+14.7,068,0169,1725976998,18.984 00,0004,0006,0879.5,+14.9,067,0181,1725977298,18.982 00,0002,0003,0879.5,+14.7,067,0176,1725977598,18.973 00,0003,0005,0879.6,+14.4,069,0168,1725977898,18.969 00,0002,0003,0879.6,+14.4,067,0159,1725978199,19.008 00,0002,0003,0879.6,+14.0,070,0173,1725978499,19.112 00,0004,0006,0879.8,+14.1,070,0169,1725978799,19.11 00,0001,0002,0879.6,+14.2,069,0158,1725979099,19.107 00,0002,0003,0879.5,+14.2,069,0158,1725979399,19.099 00,0002,0003,0879.5,+14.0,070,0186,1725979699,19.101 00,0003,0005,0879.6,+13.9,071,0173,1725979999,19.09 00,0007,0010,0879.2,+14.3,070,0158,1725980299,19.097 00,0006,0008,0879.1,+14.0,072,0174,1725980599,19.078 00,0004,0006,0879.1,+14.1,069,0177,1725980899,19.079 00,0005,0007,0879.1,+13.9,070,0180,1725981199,19.07 00,0009,0012,0879.0,+13.8,069,0174,1725981499,19.065 00,0006,0008,0878.7,+13.8,068,0179,1725981799,19.095 00,0004,0006,0878.9,+13.9,068,0160,1725982099,19.21 00,0004,0006,0878.8,+13.8,068,0188,1725982399,19.204 00,0003,0005,0879.0,+13.6,069,0184,1725982699,19.201 00,0004,0006,0879.0,+14.0,067,0188,1725982999,19.193 00,0004,0006,0879.1,+14.1,067,0172,1725983299,19.192 00,0003,0005,0879.3,+14.2,067,0164,1725983599,19.184 00,0005,0007,0879.2,+14.1,068,0167,1725984328,28.316 00,0004,0006,0879.2,+14.0,069,0164,1725984628,28.308 00,0005,0007,0879.2,+14.1,068,0170,1725984928,28.307 00,0004,0006,0878.9,+14.0,069,0196,1725985228,28.3 00,0004,0006,0879.0,+13.8,068,0170,1725985528,28.4 00,0004,0006,0878.8,+13.9,069,0167,1725985828,28.446 00,0005,0007,0878.8,+13.7,070,0157,1725986128,28.441 00,0005,0007,0879.1,+13.9,069,0161,1725986428,28.439 00,0004,0006,0878.9,+13.4,071,0150,1725986728,28.431 00,0004,0006,0879.2,+13.4,072,0169,1725987028,28.429 00,0005,0007,0879.1,+13.4,072,0161,1725987328,28.42 00,0004,0006,0878.9,+13.4,072,0155,1725987628,28.414 00,0004,0006,0879.2,+13.6,073,0183,1725987928,28.412 00,0004,0006,0878.8,+13.6,073,0191,1725988228,28.409 00,0005,0007,0878.8,+13.6,074,0169,1725988528,28.399 00,0006,0008,0879.1,+13.7,073,0159,1725988828,28.4 00,0005,0007,0879.0,+13.9,073,0161,1725989128,28.49 00,0007,0010,0879.0,+13.8,074,0175,1725989428,28.547 00,0005,0007,0879.3,+13.9,073,0155,1725989728,28.545 00,0005,0007,0879.0,+13.9,072,0161,1725990028,28.593 00,0006,0008,0879.2,+14.1,071,0170,1725990328,28.534 00,0005,0007,0879.0,+14.0,072,0186,1725990628,28.527 00,0004,0006,0879.2,+13.8,073,0163,1725990928,28.521 00,0005,0007,0879.1,+13.9,073,0164,1725991228,28.514 00,0005,0007,0879.1,+13.9,073,0142,1725991528,28.517 00,0005,0007,0879.2,+14.0,074,0165,1725991828,28.507 00,0007,0010,0879.2,+14.0,074,0179,1725992128,28.505 00,0005,0007,0879.2,+13.9,074,0166,1725992428,28.498 00,0006,0008,0879.1,+14.0,074,0162,1725992728,28.593 00,0007,0010,0879.2,+13.9,075,0170,1725993028,28.648 00,0008,0011,0879.1,+14.1,074,0164,1725993328,28.645 00,0006,0008,0879.0,+14.0,073,0177,1725993628,28.633 00,0007,0010,0879.0,+14.0,073,0183,1725993928,28.631 00,0005,0007,0879.0,+14.0,074,0171,1725994228,28.625 00,0008,0011,0879.1,+14.1,072,0166,1725994528,28.619 00,0007,0010,0878.9,+14.0,072,0163,1725994828,28.621 00,0006,0008,0878.7,+13.8,074,0155,1725995128,28.611 00,0008,0011,0878.7,+13.8,074,0182,1725995428,28.608 00,0010,0013,0879.0,+14.0,073,0173,1725995728,28.603 00,0007,0010,0878.7,+13.8,075,0181,1725996028,28.593 00,0007,0010,0878.9,+13.6,077,0174,1725996328,28.709 00,0005,0007,0878.8,+13.5,076,0159,1725996628,28.743 00,0007,0010,0878.8,+13.6,076,0166,1725996928,28.737 00,0006,0008,0879.0,+13.6,077,0197,1725997228,28.729 00,0008,0011,0878.9,+13.6,077,0210,1725997528,28.722 00,0010,0013,0878.8,+13.5,078,0147,1725997828,28.717 00,0006,0008,0878.9,+13.7,077,0187,1725998128,28.733 00,0007,0010,0878.8,+13.8,077,0164,1725998428,28.725 00,0012,0016,0878.8,+13.8,077,0151,1725998728,28.704 00,0008,0011,0878.8,+13.7,078,0156,1725999028,28.704 00,0010,0013,0878.6,+13.9,077,0159,1725999328,28.699 00,0008,0011,0878.9,+13.9,077,0162,1725999628,28.69 00,0010,0013,0878.6,+13.8,078,0166,1725999928,28.785 00,0010,0013,0878.8,+13.8,077,0170,1726000228,28.839 00,0009,0012,0878.9,+13.9,077,0152,1726000528,28.83 00,0010,0013,0878.6,+13.9,077,0175,1726000828,28.824 00,0008,0011,0878.8,+13.8,077,0157,1726001128,28.825 00,0008,0011,0879.0,+14.1,076,0160,1726001428,28.816 00,0009,0012,0878.7,+13.8,078,0168,1726001728,28.819 00,0008,0011,0878.7,+14.1,076,0176,1726002028,28.808 00,0010,0013,0878.9,+14.0,077,0169,1726002328,28.799 00,0008,0011,0878.9,+14.1,077,0157,1726002628,28.795 00,0009,0012,0878.8,+13.9,078,0173,1726002928,28.796 00,0010,0013,0878.5,+13.8,078,0169,1726003228,28.787 00,0012,0016,0878.8,+14.0,078,0164,1726003528,28.883 00,0013,0017,0878.5,+13.8,079,0178,1726003828,28.93 00,0022,0029,0878.6,+13.9,079,0203,1726004128,28.924 00,0009,0012,0878.8,+13.9,078,0189,1726004428,28.923 00,0011,0015,0878.7,+13.8,079,0174,1726004728,28.917 00,0012,0016,0878.8,+14.0,079,0168,1726005028,28.911 00,0009,0012,0878.5,+13.7,080,0175,1726005328,28.905 00,0016,0022,0878.7,+13.9,079,0170,1726005628,28.906 00,0024,0032,0878.6,+13.8,080,0157,1726005928,28.897 00,0022,0029,0878.7,+13.9,079,0179,1726006228,28.888 00,0010,0013,0878.8,+13.9,079,0146,1726006528,28.887 00,0010,0013,0878.7,+14.0,079,0174,1726006828,28.882 00,0012,0016,0878.7,+13.9,080,0168,1726007129,29.009 00,0035,0048,0878.8,+13.9,080,0153,1726007429,29.022 00,0023,0031,0878.5,+14.1,079,0171,1726007729,29.022 00,0011,0015,0878.3,+14.1,079,0176,1726008029,29.024 00,0011,0015,0878.5,+14.0,080,0172,1726008329,29.011 00,0017,0023,0878.6,+13.9,080,0160,1726008629,29.015 00,0010,0013,0878.3,+14.1,079,0150,1726008928,28.999 00,0037,0050,0878.5,+13.9,080,0163,1726009228,28.996 00,0013,0017,0878.5,+14.1,080,0182,1726009528,28.992 00,0011,0015,0878.5,+14.0,080,0183,1726009828,28.988 00,0010,0013,0878.3,+14.1,079,0171,1726010128,28.988 00,0012,0016,0878.5,+13.9,081,0154,1726010428,28.981 00,0011,0015,0878.7,+14.2,078,0169,1726010729,29.081 00,0014,0018,0878.3,+14.1,079,0161,1726011029,29.126 00,0012,0016,0878.5,+13.9,081,0165,1726011329,29.116 00,0011,0015,0878.2,+13.9,082,0181,1726011629,29.115 00,0013,0017,0878.2,+13.9,081,0159,1726011929,29.105 00,0029,0039,0878.4,+14.0,081,0137,1726012229,29.103 00,0009,0012,0878.3,+13.9,081,0157,1726012529,29.096 00,0017,0023,0878.5,+13.9,081,0141,1726012829,29.097 00,0014,0018,0878.1,+13.9,081,0152,1726013129,29.09 00,0043,0058,0878.4,+14.1,080,0136,1726013429,29.091 00,0065,0088,0878.1,+13.8,082,0155,1726013729,29.081 00,0029,0039,0878.2,+13.9,082,0163,1726014029,29.071 00,0009,0012,0878.3,+14.1,080,0178,1726014329,29.17 00,0014,0018,0878.0,+14.2,080,0174,1726014629,29.222 00,0004,0006,0878.2,+14.1,079,0172,1726014929,29.217 00,0002,0003,0877.8,+14.1,079,0175,1726015229,29.209 00,0002,0003,0877.9,+14.2,078,0154,1726015529,29.208 00,0003,0005,0877.9,+14.5,077,0172,1726015829,29.203 00,0005,0007,0877.8,+14.0,080,0163,1726016129,29.198 00,0004,0006,0877.7,+14.0,080,0173,1726016429,29.187 00,0003,0005,0878.0,+14.0,081,0176,1726016729,29.191 00,0008,0011,0877.7,+14.2,080,0161,1726017029,29.181 00,0002,0003,0877.9,+14.3,079,0148,1726017329,29.178 00,0004,0006,0877.8,+14.2,080,0138,1726017629,29.17 00,0005,0007,0877.8,+14.3,079,0187,1726017929,29.269 00,0001,0002,0878.0,+14.0,080,0192,1726018229,29.319 00,0019,0026,0877.8,+14.2,079,0192,1726018529,29.314 00,0003,0005,0877.7,+14.1,080,0175,1726018829,29.312 00,0001,0002,0877.7,+14.0,080,0185,1726019129,29.304 00,0001,0002,0877.8,+14.0,080,0151,1726019429,29.301 00,0001,0002,0877.7,+14.1,080,0160,1726019729,29.299 00,0010,0013,0877.8,+14.1,080,0157,1726020029,29.289 00,0001,0002,0877.9,+14.1,080,0178,1726020329,29.287 00,0005,0007,0878.2,+13.9,081,0164,1726020629,29.275 00,0002,0003,0877.8,+14.1,081,0161,1726020929,29.29 00,0006,0008,0877.8,+14.2,080,0161,1726021229,29.27 00,0002,0003,0878.1,+13.9,082,0173,1726021529,29.362 00,0006,0008,0877.9,+14.1,081,0184,1726021829,29.422 00,0006,0008,0878.2,+13.9,081,0176,1726022129,29.411 00,0004,0006,0877.9,+14.1,080,0189,1726022429,29.42 00,0006,0008,0878.2,+13.9,082,0156,1726022729,29.402 00,0003,0005,0878.2,+14.0,082,0170,1726023029,29.405 00,0002,0003,0878.3,+14.0,081,0185,1726023329,29.392 00,0004,0006,0877.8,+14.1,081,0158,1726023629,29.382 00,0006,0008,0878.3,+14.0,081,0161,1726023929,29.381 00,0003,0005,0877.9,+14.2,080,0160,1726024229,29.378 00,0002,0003,0877.9,+14.1,081,0193,1726024529,29.368 00,0002,0003,0877.7,+14.2,080,0162,1726024829,29.37 00,0002,0003,0878.0,+14.1,081,0158,1726025129,29.464 00,0002,0003,0877.8,+14.3,079,0153,1726025429,29.529 00,0004,0006,0878.0,+14.3,079,0165,1726025729,29.513 00,0002,0003,0877.9,+14.3,079,0178,1726026029,29.506 00,0001,0002,0877.9,+14.4,079,0145,1726026329,29.57 00,0001,0002,0877.8,+14.3,079,0142,1726026629,29.494 00,0002,0003,0877.9,+14.4,079,0163,1726026929,29.489 00,0002,0003,0878.5,+14.5,079,0154,1726027229,29.486 00,0001,0002,0877.9,+14.4,079,0148,1726027529,29.478 00,0002,0003,0878.4,+14.5,078,0167,1726027829,29.475 00,0001,0002,0878.2,+14.4,080,0150,1726028129,29.478 00,0002,0003,0878.3,+14.6,078,0174,1726028429,29.462 00,0001,0002,0878.0,+14.2,080,0168,1726028729,29.56 00,0007,0010,0878.1,+14.4,079,0137,1726029029,29.612 00,0005,0007,0878.2,+14.2,080,0165,1726029329,29.602 00,0001,0002,0878.4,+14.5,079,0147,1726029629,29.604 00,0003,0005,0878.3,+14.3,080,0164,1726029929,29.598 00,0001,0002,0878.4,+14.5,079,0187,1726030229,29.589 00,0001,0002,0878.6,+14.6,079,0158,1726030529,29.584 00,0003,0005,0878.2,+14.7,078,0163,1726030829,29.579 00,0003,0005,0878.3,+14.6,079,0165,1726031129,29.589 00,0002,0003,0878.4,+14.5,079,0177,1726031429,29.57 00,0002,0003,0878.2,+14.3,081,0156,1726031729,29.566 00,0002,0003,0878.4,+14.5,079,0156,1726032029,29.558 00,0007,0010,0878.5,+14.5,080,0165,1726032329,29.654 00,0002,0003,0878.5,+14.6,078,0168,1726032629,29.708 00,0001,0002,0878.5,+14.6,077,0184,1726032929,29.7 00,0002,0003,0878.4,+14.6,078,0159,1726033229,29.697 00,0002,0003,0878.4,+14.6,077,0170,1726033529,29.693 00,0004,0006,0878.7,+14.7,077,0164,1726033829,29.688 00,0004,0006,0878.5,+14.6,077,0154,1726034129,29.686 00,0006,0008,0878.6,+14.5,079,0174,1726034429,29.682 00,0006,0008,0878.6,+14.8,076,0172,1726034732,32.647 00,0007,0010,0878.6,+14.7,077,0195,1726035029,29.668 00,0005,0007,0878.6,+14.7,077,0159,1726035329,29.664 00,0004,0006,0878.9,+14.8,077,0189,1726035629,29.662 00,0004,0006,0878.9,+14.9,076,0166,1726035929,29.747 00,0004,0006,0878.8,+14.9,077,0149,1726036229,29.807 00,0004,0006,0878.8,+15.0,076,0156,1726036529,29.795 00,0004,0006,0878.9,+15.3,074,0182,1726036829,29.79 00,0003,0005,0879.0,+15.4,074,0172,1726037129,29.783 00,0002,0003,0878.8,+15.0,076,0174,1726037429,29.78 00,0002,0003,0878.9,+15.1,078,0158,1726037729,29.776 00,0003,0005,0879.0,+15.2,075,0173,1726038029,29.766 00,0007,0010,0878.6,+15.4,076,0163,1726038329,29.765 00,0003,0005,0878.8,+14.8,081,0158,1726038629,29.758 00,0010,0013,0879.1,+15.0,080,0181,1726038929,29.75 00,0003,0005,0878.9,+14.8,079,0180,1726039229,29.747 00,0008,0011,0878.9,+15.3,078,0148,1726039529,29.858 00,0005,0007,0878.9,+14.9,080,0157,1726039829,29.89 00,0005,0007,0879.0,+14.9,080,0173,1726040129,29.889 00,0009,0012,0879.2,+15.4,077,0176,1726040429,29.877 00,0006,0008,0879.1,+15.3,077,0154,1726040729,29.879 00,0008,0011,0879.0,+15.2,077,0180,1726041029,29.869 00,0009,0012,0879.1,+15.3,079,0175,1726041329,29.868 00,0011,0015,0879.3,+15.1,080,0163,1726041629,29.86 00,0019,0026,0879.1,+15.0,082,0173,1726041929,29.852 00,0019,0026,0879.6,+14.7,083,0164,1726042229,29.869 00,0008,0011,0879.3,+14.5,083,0178,1726042529,29.843 00,0013,0017,0879.4,+14.7,084,0182,1726042829,29.865 00,0019,0026,0879.4,+14.8,082,0145,1726043129,29.935 00,0019,0026,0879.2,+14.6,083,0171,1726043429,29.989 00,0010,0013,0879.3,+14.5,084,0168,1726043729,29.977 00,0030,0042,0879.5,+14.8,081,0176,1726044029,29.972 00,0063,0086,0879.5,+15.2,079,0171,1726044329,29.966 00,0017,0023,0879.6,+15.2,077,0194,1726044629,29.964 00,0055,0074,0879.3,+15.4,077,0144,1726044929,29.961 00,0052,0070,0879.7,+15.3,078,0175,1726045229,29.955 00,0034,0047,0879.4,+15.4,077,0166,1726045529,29.948 00,0035,0048,0879.7,+15.6,075,0180,1726045829,29.947 00,0009,0012,0879.5,+15.5,075,0168,1726046129,29.936 00,0005,0007,0879.2,+15.5,074,0159,1726046429,29.933 00,0009,0012,0879.6,+16.0,074,0173,1726046730,30.029 00,0026,0036,0879.6,+16.1,072,0156,1726047030,30.081 00,0016,0022,0879.5,+16.2,072,0169,1726047330,30.09 00,0007,0010,0879.6,+15.6,079,0157,1726047630,30.068 00,0009,0012,0879.5,+15.4,080,0187,1726047930,30.062 00,0022,0029,0879.5,+14.9,082,0168,1726048230,30.056 00,0004,0006,0879.5,+15.1,077,0179,1726048530,30.051 00,0011,0015,0879.5,+15.6,077,0158,1726048830,30.046 00,0005,0007,0879.6,+15.7,074,0169,1726049130,30.053 00,0004,0006,0879.8,+15.7,075,0169,1726049430,30.04 00,0008,0011,0879.7,+15.7,076,0169,1726049730,30.032 00,0013,0017,0879.6,+15.8,075,0172,1726050030,30.028 00,0005,0007,0879.6,+15.8,074,0178,1726050330,30.123 00,0005,0007,0879.6,+15.8,074,0160,1726050630,30.177 00,0003,0005,0879.5,+15.9,073,0166,1726050930,30.168 00,0003,0005,0879.5,+15.6,074,0188,1726051230,30.159 00,0003,0005,0879.6,+15.7,073,0172,1726051530,30.156 00,0003,0005,0879.8,+15.7,073,0175,1726051830,30.166 00,0002,0003,0879.4,+15.9,072,0173,1726052130,30.152 00,0003,0005,0879.5,+16.1,073,0156,1726052430,30.146 00,0002,0003,0879.4,+16.2,072,0161,1726052730,30.136 00,0002,0003,0879.5,+16.2,070,0167,1726053030,30.129 00,0001,0002,0879.6,+16.4,071,0153,1726053330,30.124 00,0003,0005,0879.5,+16.2,071,0149,1726053930,30.214 00,0004,0006,0879.5,+16.3,070,0166,1726054230,30.261 00,0007,0010,0879.6,+16.3,070,0171,1726054530,30.256 00,0002,0003,0879.5,+16.0,070,0170,1726054830,30.254 00,0005,0007,0879.5,+16.0,072,0169,1726055130,30.249 00,0004,0006,0879.6,+16.0,070,0158,1726055430,30.243 00,0004,0006,0879.6,+16.0,070,0146,1726055730,30.238 00,0004,0006,0879.6,+16.0,069,0154,1726056030,30.232 00,0003,0005,0879.7,+16.4,069,0164,1726056330,30.238 00,0002,0003,0879.7,+16.4,067,0157,1726056630,30.222 00,0001,0002,0879.9,+16.5,067,0153,1726056930,30.216 00,0002,0003,0879.4,+16.5,066,0170,1726057230,30.211 00,0001,0002,0879.4,+16.7,067,0171,1726057530,30.314 00,0002,0003,0879.5,+16.8,065,0163,1726057830,30.363 00,0003,0005,0879.5,+17.0,065,0159,1726058130,30.356 00,0002,0003,0879.3,+17.0,064,0177,1726058430,30.354 00,0002,0003,0879.5,+17.1,063,0180,1726058730,30.359 00,0002,0003,0879.8,+17.3,063,0173,1726059030,30.377 00,0004,0006,0879.8,+17.3,064,0153,1726059330,30.336 00,0003,0005,0879.7,+17.3,063,0177,1726059630,30.33 00,0008,0011,0879.9,+17.2,063,0149,1726059930,30.324 00,0003,0005,0879.9,+17.0,063,0143,1726060230,30.317 00,0003,0005,0879.9,+17.0,062,0161,1726060530,30.314 00,0004,0006,0879.9,+17.0,063,0144,1726060830,30.307 00,0003,0005,0879.7,+17.0,064,0164,1726061130,30.416 00,0005,0007,0880.1,+17.3,063,0181,1726061430,30.454 00,0010,0013,0879.8,+17.4,062,0157,1726061730,30.449 00,0003,0005,0880.4,+17.2,061,0159,1726062030,30.444 00,0004,0006,0880.2,+17.2,062,0156,1726062330,30.438 00,0003,0005,0880.1,+17.3,061,0146,1726062630,30.434 00,0007,0010,0880.2,+17.5,062,0158,1726062930,30.426 00,0005,0007,0880.3,+17.2,062,0141,1726063230,30.421 00,0003,0005,0880.1,+16.9,063,0197,1726063530,30.428 00,0003,0005,0880.1,+16.9,063,0163,1726063830,30.413 00,0003,0005,0880.3,+16.3,065,0146,1726064130,30.407 00,0002,0003,0880.4,+16.5,065,0152,1726064430,30.449 00,0006,0008,0880.5,+16.1,066,0141,1726064730,30.499 00,0001,0002,0880.3,+15.9,065,0159,1726065030,30.547 00,0002,0003,0880.7,+16.1,065,0178,1726065330,30.551 00,0001,0002,0880.4,+15.8,065,0155,1726065630,30.54 00,0002,0003,0880.8,+15.8,066,0169,1726065930,30.531 00,0003,0005,0880.6,+16.1,065,0153,1726066230,30.526 00,0002,0003,0880.7,+16.1,066,0183,1726066530,30.524 00,0003,0005,0880.7,+16.0,066,0157,1726066830,30.517 00,0003,0005,0880.8,+15.9,066,0157,1726067130,30.511 00,0003,0005,0880.6,+15.5,066,0184,1726067430,30.503 00,0005,0007,0881.0,+15.5,066,0175,1726067730,30.5 00,0004,0006,0880.9,+15.5,066,0169,1726068030,30.5 00,0003,0005,0880.7,+15.4,067,0161,1726068330,30.594 00,0003,0005,0880.6,+15.3,066,0177,1726068630,30.645 00,0003,0005,0880.8,+15.2,066,0181,1726068930,30.642 00,0004,0006,0880.7,+15.3,066,0184,1726069230,30.632 00,0002,0003,0880.9,+15.2,067,0166,1726069530,30.625 00,0005,0007,0881.0,+15.1,067,0173,1726069830,30.62 00,0004,0006,0880.9,+15.2,067,0179,1726070130,30.615 00,0004,0006,0880.9,+15.0,067,0165,1726070430,30.608 00,0003,0005,0880.8,+15.3,066,0156,1726070730,30.609 00,0006,0008,0881.0,+15.1,067,0177,1726071030,30.603 00,0003,0005,0880.8,+15.3,066,0153,1726071330,30.597 00,0006,0008,0880.8,+15.0,067,0161,1726071630,30.59 00,0014,0018,0881.0,+15.3,066,0172,1726071930,30.683 00,0020,0027,0881.4,+15.2,065,0159,1726072230,30.847 00,0003,0005,0881.3,+14.9,067,0176,1726072530,30.724 00,0003,0005,0881.1,+15.1,066,0158,1726072830,30.72 00,0003,0005,0881.2,+15.2,066,0164,1726073130,30.719 00,0003,0005,0881.7,+14.9,067,0181,1726073430,30.712 00,0003,0005,0881.3,+14.7,068,0179,1726073730,30.709 00,0004,0006,0881.3,+14.9,067,0179,1726074030,30.718 00,0005,0007,0881.8,+15.1,066,0163,1726074330,30.695 00,0004,0006,0881.6,+15.1,067,0167,1726074630,30.692 00,0003,0005,0881.4,+14.9,068,0171,1726074930,30.69 00,0003,0005,0881.6,+14.9,067,0182,1726075230,30.678 00,0004,0006,0881.6,+15.0,066,0165,1726075530,30.775 00,0003,0005,0881.9,+15.0,067,0164,1726075830,30.822 00,0002,0003,0882.0,+14.8,068,0166,1726076130,30.819 00,0004,0006,0881.9,+14.8,068,0155,1726076430,30.812 00,0004,0006,0882.0,+14.9,068,0180,1726076730,30.813 00,0003,0005,0881.9,+14.8,069,0175,1726077030,30.804 00,0007,0010,0882.0,+14.7,069,0174,1726077330,30.798 00,0005,0007,0882.1,+14.4,071,0164,1726077630,30.799 00,0004,0006,0881.9,+14.7,069,0160,1726077930,30.79 00,0003,0005,0882.2,+14.4,071,0171,1726078230,30.792 00,0004,0006,0882.1,+14.4,071,0170,1726078530,30.781 00,0005,0007,0882.3,+14.3,071,0190,1726078830,30.769 00,0005,0007,0882.1,+14.3,071,0168,1726079130,30.869 00,0003,0005,0882.4,+14.5,071,0132,1726079430,30.919 00,0004,0006,0882.2,+14.3,072,0176,1726079730,30.913 00,0004,0006,0882.5,+14.5,070,0173,1726080030,30.905 00,0004,0006,0882.4,+14.2,072,0151,1726080330,30.909 00,0005,0007,0882.1,+14.1,072,0167,1726080630,30.913 00,0003,0005,0882.1,+14.3,072,0144,1726080930,30.894 00,0004,0006,0882.1,+14.1,072,0167,1726081230,30.915 00,0003,0005,0882.2,+14.1,072,0165,1726081530,30.88 00,0006,0008,0882.1,+14.1,072,0155,1726081830,30.878 00,0003,0005,0881.8,+13.8,074,0169,1726082130,30.874 00,0003,0005,0881.7,+13.9,074,0167,1726082430,30.875 00,0003,0005,0881.8,+13.7,074,0169,1726082730,30.966 00,0003,0005,0881.8,+13.7,075,0161,1726083031,31.019 00,0002,0003,0882.1,+13.6,075,0167,1726083331,31.012 00,0002,0003,0882.1,+13.6,075,0185,1726083631,31.003 00,0002,0003,0882.2,+13.7,074,0171,1726083930,30.997 00,0003,0005,0882.2,+13.6,075,0167,1726084230,30.991 00,0003,0005,0882.2,+13.5,075,0141,1726084530,30.985 00,0002,0003,0882.3,+13.6,075,0177,1726084830,30.986 00,0003,0005,0882.3,+13.5,075,0182,1726085130,30.979 00,0003,0005,0882.3,+13.6,075,0141,1726085430,30.976 00,0005,0007,0882.5,+13.7,074,0192,1726085730,30.973 00,0004,0006,0882.6,+13.5,075,0172,1726086030,30.965 00,0003,0005,0882.2,+13.6,075,0156,1726086331,31.061 00,0004,0006,0882.1,+13.6,074,0157,1726086631,31.113 00,0004,0006,0882.3,+13.6,074,0162,1726086931,31.108 00,0004,0006,0882.3,+13.6,074,0178,1726087231,31.103 00,0006,0008,0882.1,+13.5,075,0157,1726087531,31.101 00,0005,0007,0882.1,+13.5,075,0148,1726087831,31.091 00,0005,0007,0882.2,+13.6,074,0165,1726088131,31.092 00,0006,0008,0882.1,+13.5,075,0159,1726088431,31.086 00,0006,0008,0882.1,+13.6,074,0156,1726088731,31.088 00,0007,0010,0882.3,+13.4,075,0159,1726089031,31.076 00,0006,0008,0882.1,+13.5,075,0172,1726089331,31.079 00,0006,0008,0882.1,+13.5,074,0156,1726089631,31.064 00,0007,0010,0882.1,+13.5,074,0169,1726089931,31.161 00,0006,0008,0882.4,+13.8,073,0186,1726090231,31.23 00,0006,0008,0882.3,+13.6,073,0165,1726090531,31.209 00,0007,0010,0882.3,+13.4,073,0184,1726090831,31.204 00,0006,0008,0882.5,+13.5,073,0145,1726091131,31.2 00,0005,0007,0882.3,+13.4,073,0143,1726091431,31.194 00,0005,0007,0882.3,+13.5,072,0157,1726091731,31.19 00,0005,0007,0882.5,+13.4,072,0185,1726092034,34.124 00,0006,0008,0882.2,+13.3,072,0150,1726092331,31.181 00,0006,0008,0882.5,+13.5,071,0167,1726092631,31.171 00,0007,0010,0882.7,+13.5,072,0158,1726092931,31.169 00,0006,0008,0882.7,+13.2,072,0159,1726093231,31.163 00,0006,0008,0882.6,+13.3,072,0157,1726093531,31.261 00,0009,0012,0882.3,+13.2,072,0137,1726093831,31.315 00,0008,0011,0882.4,+13.2,072,0171,1726094131,31.313 00,0010,0013,0882.4,+13.3,072,0176,1726094431,31.305 00,0008,0011,0882.7,+13.4,071,0186,1726094731,31.3 00,0008,0011,0882.6,+13.0,073,0186,1726095031,31.296 00,0008,0011,0882.6,+12.9,073,0169,1726095331,31.288 00,0009,0012,0882.7,+12.9,073,0159,1726095631,31.283 00,0007,0010,0882.5,+13.0,072,0165,1726095931,31.275 00,0008,0011,0882.8,+13.1,072,0186,1726096231,31.273 00,0010,0013,0882.3,+13.2,071,0181,1726096531,31.267 00,0011,0015,0882.5,+13.2,071,0164,1726096831,31.265 00,0009,0012,0882.7,+13.1,072,0173,1726097131,31.361 00,0010,0013,0882.5,+13.0,072,0160,1726097431,31.413 00,0010,0013,0882.5,+13.3,070,0148,1726097731,31.407 00,0010,0013,0882.7,+13.0,071,0169,1726098031,31.404 00,0011,0015,0882.6,+12.8,072,0183,1726098331,31.396 00,0009,0012,0882.5,+13.0,071,0152,1726098631,31.39 00,0010,0013,0882.5,+12.8,072,0164,1726098931,31.388 00,0010,0013,0882.2,+12.5,073,0143,1726099231,31.381 00,0014,0018,0882.7,+12.7,072,0177,1726099531,31.379 00,0011,0015,0882.3,+12.5,072,0156,1726099831,31.374 00,0010,0013,0882.5,+12.7,072,0191,1726100131,31.369 00,0011,0015,0882.7,+12.7,072,0183,1726100431,31.365 00,0011,0015,0882.4,+12.1,074,0151,1726100731,31.461 00,0010,0013,0882.7,+12.3,073,0166,1726101031,31.509 00,0012,0016,0882.7,+12.5,072,0169,1726101331,31.503 00,0012,0016,0882.5,+12.5,072,0175,1726101631,31.496 00,0013,0017,0882.7,+12.4,072,0183,1726101931,31.499 00,0014,0018,0882.7,+12.3,072,0160,1726102231,31.486 00,0012,0016,0882.4,+11.8,074,0152,1726102531,31.488 00,0013,0017,0882.2,+12.1,072,0153,1726102831,31.485 00,0013,0017,0882.5,+11.9,073,0161,1726103131,31.478 00,0015,0021,0882.6,+12.4,071,0161,1726103431,31.471 00,0013,0017,0882.5,+12.4,070,0166,1726103731,31.467 00,0015,0021,0882.5,+12.2,071,0152,1726104031,31.462 00,0012,0016,0882.6,+12.3,070,0161,1726104331,31.561 00,0013,0017,0882.5,+12.2,071,0191,1726104631,31.611 00,0013,0017,0882.2,+12.1,071,0137,1726104931,31.602 00,0014,0018,0882.7,+12.4,070,0163,1726105231,31.6 00,0011,0015,0882.2,+12.1,071,0142,1726105531,31.594 00,0013,0017,0882.2,+12.1,071,0152,1726105831,31.607 00,0014,0018,0882.7,+12.0,071,0184,1726106131,31.587 00,0012,0016,0882.5,+12.0,071,0141,1726106431,31.582 00,0012,0016,0882.6,+12.0,071,0177,1726106731,31.574 00,0012,0016,0882.5,+11.9,072,0148,1726107031,31.569 00,0013,0017,0882.7,+12.0,070,0164,1726107331,31.564 00,0013,0017,0882.8,+11.9,070,0149,1726107631,31.561 00,0011,0015,0882.3,+12.1,069,0146,1726107931,31.674 00,0011,0015,0882.5,+12.0,070,0172,1726108231,31.706 00,0012,0016,0882.6,+11.9,070,0156,1726108531,31.705 00,0011,0015,0882.4,+12.2,068,0162,1726108831,31.697 00,0011,0015,0882.3,+12.2,068,0164,1726109131,31.695 00,0013,0017,0882.3,+12.2,068,0174,1726109431,31.699 00,0010,0013,0882.5,+12.1,068,0164,1726109731,31.684 00,0010,0013,0882.6,+12.1,069,0154,1726110031,31.677 00,0010,0013,0882.9,+11.9,069,0168,1726110331,31.679 00,0011,0015,0882.9,+11.9,070,0168,1726110631,31.673 00,0011,0015,0882.8,+11.5,071,0164,1726110931,31.667 00,0012,0016,0882.8,+11.5,071,0166,1726111231,31.66 00,0010,0013,0882.9,+11.6,071,0163,1726111531,31.762 00,0012,0016,0882.6,+11.9,069,0175,1726111831,31.81 00,0012,0016,0882.7,+11.7,071,0153,1726112131,31.806 00,0012,0016,0882.5,+11.8,070,0174,1726112431,31.797 00,0011,0015,0882.9,+11.7,070,0178,1726112731,31.791 00,0009,0012,0882.7,+11.8,069,0168,1726113031,31.79 00,0008,0011,0882.8,+11.9,069,0174,1726113331,31.786 00,0009,0012,0882.8,+11.9,068,0168,1726113631,31.784 00,0009,0012,0882.9,+12.0,067,0166,1726113931,31.778 00,0009,0012,0883.0,+11.8,069,0170,1726114231,31.771 00,0010,0013,0882.8,+12.0,068,0180,1726114531,31.772 00,0009,0012,0883.2,+11.8,069,0190,1726114831,31.765 00,0008,0011,0883.1,+11.8,070,0149,1726115131,31.857 00,0010,0013,0883.0,+12.0,068,0160,1726115431,31.91 00,0011,0015,0882.8,+12.0,069,0169,1726115731,31.907 00,0010,0013,0883.1,+11.9,069,0169,1726116031,31.9 00,0012,0016,0883.2,+11.9,070,0157,1726116331,31.897 00,0010,0013,0883.2,+12.0,070,0163,1726116632,32.059 00,0009,0012,0883.2,+12.1,068,0152,1726116931,31.899 00,0009,0012,0883.3,+12.1,069,0147,1726117231,31.882 00,0010,0013,0883.3,+12.2,068,0146,1726117531,31.878 00,0008,0011,0883.3,+12.2,069,0182,1726117831,31.874 00,0008,0011,0883.3,+12.4,068,0155,1726118131,31.925 00,0008,0011,0883.1,+12.6,066,0168,1726118431,31.869 00,0007,0010,0883.3,+12.6,066,0157,1726118731,31.964 00,0005,0007,0883.7,+12.9,064,0179,1726119032,32.012 00,0007,0010,0883.5,+12.6,069,0168,1726119332,32.01 00,0005,0007,0883.5,+13.2,061,0184,1726119632,32.004 00,0004,0006,0883.6,+13.3,062,0182,1726119932,32.001 00,0005,0007,0883.9,+13.7,059,0167,1726120232,32.027 00,0004,0006,0883.6,+13.9,059,0169,1726120531,31.99 00,0004,0006,0883.9,+14.1,058,0152,1726120831,31.988 00,0004,0006,0883.5,+14.3,056,0171,1726121131,31.978 00,0003,0005,0884.0,+14.5,054,0147,1726121431,31.987 00,0005,0007,0883.9,+14.6,056,0173,1726121731,31.992 00,0003,0005,0883.6,+14.8,053,0162,1726122031,31.964 00,0003,0005,0883.9,+14.9,053,0164,1726122332,32.065 00,0003,0005,0883.8,+14.9,054,0156,1726122632,32.11 00,0004,0006,0884.1,+15.1,053,0179,1726122932,32.106 00,0004,0006,0884.1,+15.3,053,0182,1726123232,32.109 00,0003,0005,0884.1,+15.3,052,0188,1726123532,32.096 00,0005,0007,0884.2,+15.4,053,0165,1726123832,32.1 00,0004,0006,0884.2,+15.6,053,0164,1726124132,32.084 00,0004,0006,0884.3,+15.7,053,0152,1726124432,32.079 00,0005,0007,0884.3,+15.8,053,0157,1726124732,32.08 00,0004,0006,0884.3,+15.8,053,0177,1726125032,32.088 00,0004,0006,0884.2,+15.9,053,0147,1726125332,32.091 00,0004,0006,0884.7,+15.8,053,0157,1726125632,32.059 00,0005,0007,0884.4,+16.0,052,0152,1726125932,32.161 00,0005,0007,0884.6,+16.2,051,0184,1726126232,32.208 00,0005,0007,0884.8,+16.2,051,0194,1726126532,32.203 00,0005,0007,0884.5,+16.4,049,0172,1726126832,32.198 00,0006,0008,0884.7,+16.6,048,0149,1726127132,32.198 00,0004,0006,0884.8,+16.6,048,0178,1726127432,32.192 00,0004,0006,0884.5,+16.9,047,0150,1726127732,32.185 00,0003,0005,0884.6,+16.8,047,0152,1726128032,32.181 00,0005,0007,0884.6,+16.9,047,0175,1726128332,32.173 00,0004,0006,0884.8,+17.2,047,0168,1726128632,32.167 00,0004,0006,0884.5,+17.5,046,0173,1726128932,32.168 00,0004,0006,0884.7,+17.4,045,0159,1726129232,32.153 00,0004,0006,0884.5,+17.3,046,0150,1726129534,34.95 00,0004,0006,0884.4,+17.6,044,0159,1726129832,32.317 00,0003,0005,0884.4,+17.7,044,0144,1726130132,32.301 00,0004,0006,0884.7,+17.8,043,0171,1726130432,32.287 00,0008,0011,0884.6,+18.1,042,0159,1726130732,32.288 00,0004,0006,0884.3,+18.0,043,0153,1726131032,32.278 00,0004,0006,0884.3,+18.0,041,0161,1726131332,32.276 00,0003,0005,0884.5,+18.1,042,0166,1726131632,32.27 00,0004,0006,0884.3,+18.3,044,0140,1726131932,32.259 00,0005,0007,0884.3,+18.3,043,0165,1726132232,32.259 00,0005,0007,0884.4,+18.3,043,0152,1726132532,32.25 00,0004,0006,0884.6,+18.6,042,0170,1726132832,32.245 00,0005,0007,0884.5,+18.6,043,0179,1726133132,32.344 00,0004,0006,0884.3,+18.6,043,0177,1726133432,32.395 00,0005,0007,0884.0,+18.9,041,0157,1726133732,32.384 00,0005,0007,0884.1,+18.9,042,0153,1726134032,32.384 00,0004,0006,0884.1,+19.1,040,0160,1726134332,32.377 00,0004,0006,0884.0,+19.1,041,0154,1726134632,32.372 00,0004,0006,0884.0,+19.1,040,0146,1726134932,32.367 00,0004,0006,0884.3,+19.2,039,0167,1726135232,32.36 00,0003,0005,0884.5,+19.3,040,0141,1726135532,32.353 00,0003,0005,0884.3,+19.5,040,0175,1726135832,32.346 00,0004,0006,0884.4,+19.5,038,0164,1726136132,32.35 00,0002,0003,0884.3,+19.6,038,0167,1726136432,32.337 00,0003,0005,0884.4,+19.7,036,0181,1726136732,32.438 00,0004,0006,0884.0,+19.5,038,0186,1726137032,32.478 00,0005,0007,0884.6,+19.3,039,0167,1726137632,32.465 00,0003,0005,0884.5,+19.7,039,0167,1726137932,32.464 00,0003,0005,0884.4,+19.8,039,0167,1726138232,32.457 00,0004,0006,0884.6,+20.1,040,0170,1726138532,32.454 00,0005,0007,0884.3,+20.0,040,0155,1726138832,32.443 00,0003,0005,0884.3,+19.7,039,0140,1726139132,32.439 00,0005,0007,0884.4,+20.0,041,0166,1726139432,32.435 00,0004,0006,0884.3,+20.0,040,0186,1726139732,32.432 00,0005,0007,0884.6,+20.6,039,0159,1726140032,32.429 00,0005,0007,0884.6,+19.9,040,0159,1726140332,32.521 00,0005,0007,0884.2,+20.4,039,0169,1726140632,32.57 00,0004,0006,0884.3,+20.2,039,0167,1726140932,32.56 00,0004,0006,0884.6,+20.1,038,0163,1726141232,32.558 00,0004,0006,0884.6,+20.6,040,0186,1726141532,32.553 00,0005,0007,0884.3,+20.8,040,0191,1726141833,33.014 00,0005,0007,0884.7,+20.2,040,0182,1726142132,32.544 00,0003,0005,0884.4,+20.1,038,0150,1726142432,32.537 00,0005,0007,0884.4,+20.4,037,0174,1726142732,32.526 00,0004,0006,0884.4,+20.4,038,0159,1726143032,32.528 00,0006,0008,0884.1,+20.4,036,0153,1726143332,32.519 00,0005,0007,0884.6,+21.0,038,0165,1726143632,32.513 00,0005,0007,0884.2,+20.6,038,0146,1726143932,32.608 00,0004,0006,0884.2,+20.7,039,0194,1726144232,32.663 00,0004,0006,0884.1,+21.9,038,0162,1726144532,32.65 00,0005,0007,0884.1,+21.1,037,0145,1726144832,32.645 00,0004,0006,0884.2,+21.1,037,0173,1726145132,32.659 00,0007,0010,0884.5,+21.3,036,0146,1726145432,32.638 00,0005,0007,0884.3,+20.8,038,0155,1726145732,32.633 00,0004,0006,0884.4,+20.4,039,0164,1726146032,32.627 00,0004,0006,0884.3,+20.3,040,0141,1726146332,32.614 00,0006,0008,0884.5,+20.2,040,0149,1726146632,32.612 00,0005,0007,0884.3,+20.4,040,0159,1726146932,32.611 00,0008,0011,0884.5,+20.2,039,0164,1726147232,32.599 00,0005,0007,0884.3,+20.4,039,0161,1726147532,32.698 00,0005,0007,0884.5,+20.6,039,0164,1726147832,32.743 00,0005,0007,0884.5,+21.0,037,0151,1726148132,32.741 00,0005,0007,0884.2,+21.2,037,0150,1726148432,32.736 00,0004,0006,0884.2,+21.4,036,0155,1726148732,32.729 00,0004,0006,0884.2,+21.6,036,0149,1726149032,32.721 00,0006,0008,0884.2,+21.4,035,0160,1726149332,32.715 00,0006,0008,0884.4,+21.4,034,0174,1726149632,32.717 00,0005,0007,0884.3,+21.2,036,0168,1726149932,32.707 00,0004,0006,0884.4,+21.3,036,0174,1726150232,32.703 00,0004,0006,0884.5,+21.3,037,0173,1726150532,32.697 00,0004,0006,0884.3,+21.2,037,0159,1726150832,32.691 00,0005,0007,0884.5,+21.3,037,0154,1726151132,32.787 00,0004,0006,0884.2,+21.2,037,0177,1726151432,32.834 00,0004,0006,0884.2,+21.5,037,0142,1726151732,32.829 00,0004,0006,0884.1,+21.4,037,0163,1726152032,32.823 00,0004,0006,0884.5,+21.3,037,0135,1726152632,32.816 00,0004,0006,0884.3,+21.1,037,0147,1726152932,32.812 00,0004,0006,0884.6,+21.0,039,0168,1726153232,32.84 00,0006,0008,0884.2,+20.8,039,0179,1726153532,32.799 00,0004,0006,0884.3,+20.9,038,0162,1726153832,32.794 00,0004,0006,0884.3,+20.8,038,0173,1726154132,32.789 00,0007,0010,0884.8,+20.6,038,0140,1726154432,32.783 00,0006,0008,0884.4,+20.5,039,0186,1726154732,32.878 00,0004,0006,0884.5,+20.1,042,0161,1726155032,32.929 00,0006,0008,0884.5,+20.0,043,0196,1726155332,32.922 00,0005,0007,0884.2,+20.0,043,0157,1726155632,32.918 00,0008,0011,0884.3,+20.0,042,0169,1726155932,32.911 00,0005,0007,0884.6,+20.2,040,0181,1726156232,32.905 00,0005,0007,0884.4,+19.9,043,0161,1726156532,32.909 00,0004,0006,0884.7,+19.4,046,0143,1726156832,32.9 00,0004,0006,0884.6,+19.3,045,0164,1726157132,32.891 00,0004,0006,0884.5,+19.3,046,0176,1726157432,32.883 00,0005,0007,0884.6,+19.0,047,0150,1726157732,32.874 00,0006,0008,0884.6,+19.0,047,0154,1726158032,32.867 00,0006,0008,0884.5,+18.9,048,0147,1726158332,32.97 00,0005,0007,0884.4,+18.9,046,0152,1726158633,33.018 00,0004,0006,0884.7,+18.6,048,0172,1726158933,33.011 00,0005,0007,0884.4,+18.5,048,0151,1726159233,33.005 00,0008,0011,0884.7,+18.3,048,0166,1726159533,33.003 00,0005,0007,0884.6,+18.3,049,0158,1726159832,32.995 00,0005,0007,0884.6,+18.3,047,0175,1726160132,32.988 00,0005,0007,0884.8,+18.0,049,0182,1726160432,32.984 00,0005,0007,0884.7,+18.1,049,0174,1726160732,32.986 00,0005,0007,0884.9,+18.2,049,0173,1726161032,32.971 00,0005,0007,0884.8,+18.0,050,0169,1726161332,32.965 00,0005,0007,0885.1,+18.0,050,0169,1726161632,32.96 00,0005,0007,0884.7,+18.2,049,0157,1726161933,33.058 00,0005,0007,0884.9,+18.1,049,0141,1726162233,33.107 00,0005,0007,0885.2,+18.0,051,0176,1726162533,33.1 00,0006,0008,0885.1,+17.9,050,0157,1726162833,33.094 00,0006,0008,0885.1,+17.8,050,0182,1726163133,33.087 00,0008,0011,0885.2,+17.8,050,0144,1726163433,33.083 00,0004,0006,0884.9,+17.8,048,0175,1726163733,33.079 00,0006,0008,0885.0,+17.8,048,0143,1726164033,33.077 00,0006,0008,0885.2,+17.7,049,0169,1726164333,33.069 00,0005,0007,0885.2,+17.6,050,0152,1726164633,33.062 00,0004,0006,0884.9,+17.5,050,0159,1726164933,33.066 00,0004,0006,0885.2,+17.6,049,0180,1726165233,33.051 00,0007,0010,0884.9,+17.4,049,0161,1726165533,33.15 00,0010,0013,0885.1,+17.2,049,0178,1726165833,33.198 00,0005,0007,0884.8,+17.3,049,0167,1726166133,33.192 00,0005,0007,0884.8,+17.3,049,0160,1726166433,33.19 00,0004,0006,0884.8,+17.3,051,0166,1726166733,33.181 00,0006,0008,0885.0,+17.3,050,0166,1726167033,33.18 00,0006,0008,0884.7,+16.9,052,0161,1726167333,33.169 00,0005,0007,0884.7,+17.4,050,0171,1726167633,33.17 00,0005,0007,0884.7,+17.3,050,0160,1726167933,33.159 00,0008,0011,0884.9,+17.2,052,0172,1726168233,33.16 00,0005,0007,0885.0,+17.2,052,0157,1726168533,33.154 00,0005,0007,0884.8,+17.1,052,0167,1726168833,33.144 00,0005,0007,0884.6,+16.9,052,0155,1726169133,33.242 00,0005,0007,0884.9,+17.1,052,0195,1726169433,33.3 00,0004,0006,0885.0,+16.8,054,0159,1726169733,33.28 00,0005,0007,0885.0,+17.1,052,0166,1726170033,33.275 00,0005,0007,0884.6,+16.9,054,0177,1726170333,33.272 00,0004,0006,0884.5,+16.9,054,0155,1726170633,33.268 00,0005,0007,0884.6,+17.0,053,0175,1726170933,33.262 00,0005,0007,0884.7,+16.9,055,0177,1726171233,33.255 00,0004,0006,0884.9,+16.7,055,0175,1726171533,33.249 00,0004,0006,0885.1,+17.1,054,0173,1726171833,33.249 00,0004,0006,0884.8,+16.9,056,0155,1726172133,33.241 00,0006,0008,0884.9,+17.0,054,0176,1726172433,33.231 00,0005,0007,0884.7,+16.9,056,0192,1726172733,33.338 00,0004,0006,0884.8,+17.0,055,0171,1726173033,33.377 00,0005,0007,0884.8,+17.0,055,0167,1726173333,33.377 00,0004,0006,0884.6,+17.0,056,0163,1726173633,33.368 00,0004,0006,0884.6,+17.0,056,0152,1726173933,33.367 00,0004,0006,0884.8,+17.0,057,0170,1726174233,33.368 00,0004,0006,0884.5,+16.9,057,0163,1726174533,33.349 00,0008,0011,0884.7,+17.0,056,0176,1726174833,33.346 00,0004,0006,0884.6,+16.9,057,0162,1726175133,33.34 00,0009,0012,0884.5,+16.9,055,0184,1726175433,33.338 00,0008,0011,0884.6,+16.9,056,0164,1726175733,33.334 00,0005,0007,0884.6,+16.9,055,0155,1726176033,33.323 00,0003,0005,0884.7,+16.8,056,0165,1726176333,33.421 00,0004,0006,0884.5,+16.7,056,0155,1726176633,33.473 00,0005,0007,0884.8,+16.7,056,0168,1726176933,33.471 00,0007,0010,0884.8,+16.6,056,0192,1726177233,33.46 00,0009,0012,0884.7,+16.6,055,0142,1726177533,33.457 00,0009,0012,0884.7,+16.5,056,0160,1726177833,33.449 00,0013,0017,0884.7,+16.5,056,0163,1726178133,33.444 00,0017,0023,0884.6,+16.5,056,0169,1726178433,33.443 00,0018,0024,0884.3,+16.4,058,0148,1726178733,33.435 00,0014,0018,0884.5,+16.5,059,0157,1726179033,33.426 00,0006,0008,0884.2,+16.3,060,0173,1726179633,33.426 00,0004,0006,0884.3,+16.4,060,0169,1726179933,33.514 00,0005,0007,0884.2,+16.3,061,0173,1726180233,33.566 00,0003,0005,0884.3,+16.3,060,0155,1726180533,33.559 00,0004,0006,0884.2,+16.3,059,0162,1726180833,33.554 00,0009,0012,0884.3,+16.3,059,0160,1726181133,33.557 00,0005,0007,0883.9,+16.5,058,0173,1726181433,33.54 00,0004,0006,0884.1,+16.6,058,0189,1726181733,33.541 00,0004,0006,0884.1,+16.3,059,0165,1726182033,33.531 00,0005,0007,0883.8,+16.3,059,0161,1726182333,33.527 00,0004,0006,0883.7,+16.4,059,0153,1726182633,33.518 00,0005,0007,0883.7,+16.2,060,0176,1726182933,33.514 00,0006,0008,0883.6,+16.1,061,0160,1726183233,33.509 00,0005,0007,0883.8,+16.2,060,0144,1726183533,33.608 00,0003,0005,0883.7,+16.1,061,0165,1726183833,33.657 00,0004,0006,0883.5,+16.2,062,0193,1726184133,33.654 00,0004,0006,0883.7,+16.2,062,0159,1726184433,33.65 00,0005,0007,0883.5,+16.2,063,0167,1726184733,33.644 00,0005,0007,0883.7,+16.1,063,0188,1726185033,33.642 00,0004,0006,0883.3,+16.2,063,0152,1726185333,33.636 00,0005,0007,0883.6,+16.1,063,0163,1726185633,33.624 00,0006,0008,0883.5,+16.1,063,0158,1726185933,33.625 00,0005,0007,0883.6,+16.1,063,0166,1726186233,33.617 00,0004,0006,0883.7,+16.0,063,0172,1726186533,33.613 00,0004,0006,0883.6,+16.0,062,0166,1726186833,33.608 00,0004,0006,0883.3,+15.9,063,0160,1726187133,33.71 00,0004,0006,0883.5,+15.9,062,0169,1726187433,33.755 00,0006,0008,0883.3,+15.9,062,0167,1726187733,33.747 00,0005,0007,0883.3,+16.0,061,0179,1726188033,33.748 00,0005,0007,0883.2,+15.8,062,0165,1726188333,33.735 00,0004,0006,0883.2,+15.9,062,0170,1726188933,33.725 00,0006,0008,0883.2,+15.8,062,0153,1726189233,33.717 00,0007,0010,0883.0,+15.6,063,0170,1726189533,33.729 00,0007,0010,0882.9,+15.7,063,0151,1726189833,33.708 00,0006,0008,0883.1,+15.8,064,0153,1726190133,33.703 00,0006,0008,0883.1,+15.8,063,0170,1726190433,33.703 00,0005,0007,0883.3,+15.8,063,0177,1726190733,33.803 00,0005,0007,0883.2,+15.7,064,0192,1726191033,33.85 00,0004,0006,0883.1,+15.8,063,0158,1726191333,33.84 00,0005,0007,0882.8,+15.9,063,0170,1726191633,33.832 00,0005,0007,0882.8,+15.9,063,0162,1726191933,33.83 00,0005,0007,0882.9,+16.0,063,0177,1726192233,33.825 00,0004,0006,0882.9,+15.9,063,0175,1726192533,33.823 00,0005,0007,0883.1,+15.8,063,0182,1726192833,33.813 00,0004,0006,0883.1,+15.8,063,0171,1726193133,33.814 00,0005,0007,0882.8,+15.6,064,0156,1726193433,33.81 00,0004,0006,0882.9,+15.7,064,0179,1726193733,33.799 00,0005,0007,0882.7,+15.6,064,0163,1726194033,33.791 00,0005,0007,0882.6,+15.9,063,0157,1726194333,33.892 00,0004,0006,0882.9,+15.7,065,0149,1726194633,33.939 00,0005,0007,0882.9,+15.7,064,0155,1726194933,33.934 00,0004,0006,0882.6,+15.7,064,0143,1726195233,33.925 00,0004,0006,0882.6,+15.5,065,0158,1726195533,33.929 00,0005,0007,0882.4,+15.5,065,0166,1726195833,33.919 00,0005,0007,0882.4,+15.5,065,0167,1726196133,33.91 00,0004,0006,0882.1,+15.5,064,0179,1726196433,33.911 00,0003,0005,0882.2,+15.4,065,0173,1726196733,33.901 00,0005,0007,0881.9,+15.5,064,0142,1726197033,33.897 00,0005,0007,0882.3,+15.8,063,0155,1726197333,33.892 00,0005,0007,0882.3,+15.8,063,0152,1726197633,33.885 00,0006,0008,0882.0,+15.8,063,0194,1726197933,33.991 00,0007,0010,0882.3,+15.7,064,0173,1726198234,34.03 00,0004,0006,0882.1,+15.6,064,0152,1726198534,34.027 00,0005,0007,0882.4,+15.8,063,0147,1726198834,34.019 00,0005,0007,0882.3,+15.7,065,0181,1726199134,34.02 00,0004,0006,0882.3,+15.7,065,0176,1726199434,34.01 00,0005,0007,0882.2,+15.7,066,0178,1726199734,34.004 00,0005,0007,0882.0,+15.7,066,0163,1726200034,34.002 00,0004,0006,0882.2,+15.6,067,0167,1726200333,33.994 00,0006,0008,0882.2,+15.7,067,0149,1726200633,33.988 00,0007,0010,0882.2,+15.7,067,0153,1726200933,33.985 00,0011,0015,0882.2,+15.7,068,0165,1726201233,33.988 00,0004,0006,0882.0,+15.6,068,0146,1726201534,34.078 00,0005,0007,0881.9,+15.6,068,0162,1726201834,34.148 00,0005,0007,0882.1,+15.6,068,0171,1726202134,34.119 00,0005,0007,0881.9,+15.5,068,0160,1726202434,34.12 00,0004,0006,0881.9,+15.5,068,0154,1726202734,34.109 00,0005,0007,0881.8,+15.5,068,0158,1726203034,34.102 00,0005,0007,0881.9,+15.5,068,0167,1726203334,34.102 00,0008,0011,0882.0,+15.5,069,0182,1726203634,34.094 00,0006,0008,0881.9,+15.5,069,0192,1726203934,34.089 00,0006,0008,0881.8,+15.5,069,0131,1726204234,34.08 00,0006,0008,0881.6,+15.4,070,0173,1726204534,34.075 00,0006,0008,0881.7,+15.4,069,0153,1726204834,34.074 00,0008,0011,0881.8,+15.4,069,0156,1726205134,34.172 00,0005,0007,0881.9,+15.5,069,0160,1726205434,34.219 00,0006,0008,0882.0,+15.5,069,0159,1726205734,34.217 00,0005,0007,0882.0,+15.6,069,0175,1726206034,34.209 00,0005,0007,0882.2,+15.7,068,0164,1726206334,34.204 00,0006,0008,0882.4,+15.8,068,0156,1726206634,34.193 00,0006,0008,0882.2,+15.9,066,0132,1726206934,34.191 00,0005,0007,0882.3,+16.2,063,0172,1726207234,34.209 00,0005,0007,0882.5,+16.3,066,0155,1726207534,34.27 00,0003,0005,0882.4,+16.7,059,0164,1726207834,34.174 00,0004,0006,0882.5,+16.6,061,0165,1726208434,34.17 00,0006,0008,0882.4,+16.6,062,0155,1726208734,34.262 00,0006,0008,0882.4,+16.6,061,0168,1726209034,34.316 00,0006,0008,0882.1,+16.5,062,0147,1726209334,34.311 00,0007,0010,0882.3,+16.5,063,0183,1726209634,34.301 00,0004,0006,0882.2,+16.5,063,0194,1726209934,34.295 00,0005,0007,0882.3,+16.8,062,0132,1726210234,34.295 00,0003,0005,0882.2,+16.9,058,0160,1726210534,34.288 00,0004,0006,0882.4,+17.4,056,0183,1726210834,34.297 00,0005,0007,0882.2,+17.5,055,0165,1726211134,34.277 00,0003,0005,0882.1,+17.6,055,0149,1726211434,34.273 00,0004,0006,0882.0,+17.9,052,0169,1726211734,34.27 00,0003,0005,0881.9,+18.4,053,0166,1726212034,34.26 00,0005,0007,0882.1,+18.4,056,0165,1726212334,34.361 00,0005,0007,0881.8,+18.2,059,0156,1726212634,34.404 00,0005,0007,0882.1,+18.1,057,0174,1726212934,34.405 00,0004,0006,0882.1,+18.0,056,0160,1726213234,34.394 00,0005,0007,0882.1,+18.2,057,0169,1726213534,34.392 00,0005,0007,0882.0,+18.0,059,0167,1726213834,34.39 00,0006,0008,0882.1,+17.8,061,0164,1726214134,34.377 00,0007,0010,0882.0,+17.5,064,0167,1726214434,34.375 00,0006,0008,0881.9,+17.5,063,0144,1726214734,34.365 00,0006,0008,0882.1,+17.6,063,0163,1726215034,34.358 00,0007,0010,0882.1,+17.8,063,0168,1726215334,34.355 00,0006,0008,0881.9,+17.9,063,0151,1726215634,34.348 00,0006,0008,0882.1,+18.0,061,0182,1726215934,34.448 00,0005,0007,0881.9,+18.4,060,0172,1726216234,34.494 00,0004,0006,0881.5,+18.6,059,0170,1726216534,34.491 00,0005,0007,0881.7,+18.6,059,0170,1726216834,34.481 00,0004,0006,0882.1,+18.0,058,0182,1726217134,34.479 00,0005,0007,0881.8,+18.1,056,0169,1726217434,34.492 00,0005,0007,0881.5,+18.3,057,0149,1726217734,34.466 00,0005,0007,0881.5,+18.3,058,0151,1726218034,34.46 00,0006,0008,0881.6,+18.2,059,0154,1726218334,34.457 00,0007,0010,0881.7,+18.3,059,0170,1726218634,34.457 00,0004,0006,0881.5,+18.2,058,0164,1726218934,34.445 00,0005,0007,0881.6,+18.7,057,0153,1726219234,34.441 00,0006,0008,0881.7,+18.7,057,0142,1726219534,34.538 00,0004,0006,0881.3,+18.7,056,0157,1726219834,34.589 00,0005,0007,0881.1,+18.8,056,0169,1726220134,34.578 00,0004,0006,0881.4,+19.3,055,0151,1726220434,34.577 00,0007,0010,0881.4,+19.7,053,0173,1726220734,34.57 00,0005,0007,0881.3,+19.9,052,0159,1726221034,34.566 00,0005,0007,0881.2,+19.7,052,0176,1726221334,34.565 00,0003,0005,0881.2,+19.3,051,0165,1726221634,34.555 00,0004,0006,0881.4,+20.2,049,0165,1726221934,34.554 00,0004,0006,0881.1,+20.1,047,0157,1726222234,34.543 00,0004,0006,0881.4,+20.1,050,0187,1726222534,34.542 00,0004,0006,0881.1,+19.9,048,0158,1726222834,34.534 00,0004,0006,0880.9,+20.3,048,0160,1726223134,34.629 00,0006,0008,0881.2,+20.1,048,0170,1726223434,34.676 00,0003,0005,0881.2,+20.4,047,0142,1726223734,34.677 00,0003,0005,0881.2,+20.3,048,0174,1726224034,34.67 00,0002,0003,0881.1,+20.0,049,0154,1726224334,34.663 00,0003,0005,0880.8,+19.9,049,0183,1726224634,34.653 00,0005,0007,0881.1,+20.2,049,0166,1726224934,34.652 00,0008,0011,0880.9,+20.0,050,0184,1726225234,34.647 00,0006,0008,0881.0,+19.6,052,0167,1726225534,34.638 00,0009,0012,0881.1,+19.6,052,0192,1726225834,34.631 00,0004,0006,0880.9,+19.4,054,0191,1726226134,34.63 00,0007,0010,0881.1,+19.2,054,0185,1726226434,34.617 00,0005,0007,0881.0,+19.1,055,0170,1726226734,34.719 00,0005,0007,0881.0,+19.0,056,0159,1726227034,34.775 00,0005,0007,0880.9,+19.0,056,0155,1726227334,34.764 00,0005,0007,0881.1,+18.8,056,0168,1726227634,34.758 00,0005,0007,0881.0,+18.8,057,0174,1726227934,34.754 00,0005,0007,0880.8,+18.7,058,0174,1726228234,34.744 00,0004,0006,0881.1,+18.6,057,0187,1726228534,34.737 00,0004,0006,0881.2,+18.6,059,0164,1726228834,34.739 00,0005,0007,0881.2,+18.5,060,0158,1726229134,34.727 00,0006,0008,0880.8,+18.2,063,0180,1726229434,34.724 00,0005,0007,0880.8,+18.1,063,0167,1726229734,34.715 00,0005,0007,0880.8,+18.2,065,0152,1726230034,34.714 00,0005,0007,0880.5,+18.0,067,0158,1726230334,34.812 00,0005,0007,0880.7,+18.3,065,0163,1726230634,34.857 00,0005,0007,0880.6,+18.3,064,0165,1726230934,34.849 00,0005,0007,0880.4,+18.2,066,0168,1726231234,34.848 00,0005,0007,0880.6,+18.2,065,0171,1726231534,34.843 00,0006,0008,0880.3,+18.3,065,0167,1726231834,34.833 00,0005,0007,0880.5,+18.3,064,0176,1726232134,34.832 00,0007,0010,0880.4,+18.4,064,0147,1726232434,34.827 00,0004,0006,0880.4,+18.5,063,0151,1726232734,34.815 00,0005,0007,0880.4,+18.4,059,0169,1726233034,34.812 00,0007,0010,0880.5,+18.4,060,0154,1726233334,34.813 00,0005,0007,0880.2,+18.4,059,0178,1726233634,34.803 00,0005,0007,0880.4,+18.4,060,0163,1726233934,34.898 00,0007,0010,0880.2,+18.3,060,0161,1726234234,34.949 00,0005,0007,0880.1,+18.7,060,0168,1726234534,34.947 00,0006,0008,0880.1,+18.6,059,0156,1726234834,34.939 00,0003,0005,0880.1,+18.6,056,0156,1726235134,34.929 00,0004,0006,0880.1,+18.8,056,0163,1726235434,34.933 00,0003,0005,0880.1,+18.6,054,0176,1726235734,34.92 00,0004,0006,0879.8,+18.8,055,0176,1726236034,34.913 00,0004,0006,0880.1,+18.9,056,0154,1726236334,34.909 00,0004,0006,0880.1,+19.6,053,0135,1726236634,34.903 00,0005,0007,0880.0,+19.9,051,0191,1726236934,34.899 00,0005,0007,0880.3,+19.6,051,0189,1726237234,34.893 00,0003,0005,0880.4,+19.3,051,0144,1726237534,34.995 00,0003,0005,0880.5,+19.3,050,0159,1726237835,35.038 00,0005,0007,0880.1,+19.3,051,0151,1726238135,35.032 00,0003,0005,0880.0,+19.4,050,0164,1726238435,35.024 00,0004,0006,0879.9,+19.3,050,0171,1726238735,35.025 00,0003,0005,0880.1,+19.5,051,0173,1726239035,35.02 00,0005,0007,0879.9,+19.7,050,0152,1726239335,35.016 00,0004,0006,0880.2,+19.6,049,0164,1726239635,35.003 00,0003,0005,0880.0,+19.5,050,0154,1726239934,34.998 00,0005,0007,0879.9,+19.3,051,0160,1726240234,34.993 00,0004,0006,0880.1,+19.2,051,0148,1726240535,35.001 00,0004,0006,0879.9,+19.0,051,0180,1726240834,34.985 00,0003,0005,0880.2,+19.1,051,0181,1726241135,35.083 00,0004,0006,0879.9,+19.3,051,0171,1726241435,35.131 00,0004,0006,0879.9,+19.2,050,0172,1726241735,35.12 00,0003,0005,0879.8,+19.2,051,0149,1726242035,35.117 00,0003,0005,0880.1,+19.2,051,0182,1726242335,35.113 00,0003,0005,0880.1,+19.1,051,0170,1726242635,35.109 00,0005,0007,0880.0,+19.0,051,0170,1726242935,35.106 00,0004,0006,0880.0,+18.6,054,0170,1726243235,35.095 00,0003,0005,0880.0,+18.3,055,0170,1726243535,35.089 00,0004,0006,0879.9,+18.2,055,0169,1726243835,35.093 00,0004,0006,0879.8,+18.2,055,0159,1726244135,35.08 00,0004,0006,0880.2,+18.0,055,0172,1726245035,35.23 00,0008,0011,0880.2,+17.9,055,0175,1726245335,35.214 00,0008,0011,0880.2,+17.8,056,0165,1726245635,35.258 00,0007,0010,0880.0,+17.7,057,0144,1726245935,35.208 00,0013,0017,0880.1,+17.7,057,0130,1726246235,35.2 00,0004,0006,0880.2,+17.3,059,0164,1726246535,35.192 00,0003,0005,0880.0,+17.5,058,0174,1726246835,35.192 00,0003,0005,0880.1,+17.5,057,0181,1726247135,35.181 00,0004,0006,0880.0,+17.0,058,0180,1726247435,35.174 00,0005,0007,0880.2,+17.3,058,0172,1726247735,35.173 00,0004,0006,0880.3,+17.3,058,0136,1726248035,35.172 00,0005,0007,0880.5,+17.2,058,0182,1726248335,35.265 00,0003,0005,0879.9,+17.1,059,0134,1726248635,35.319 00,0005,0007,0880.1,+17.1,059,0177,1726248935,35.303 00,0004,0006,0880.5,+16.8,059,0160,1726249235,35.303 00,0004,0006,0880.2,+17.0,059,0160,1726249535,35.297 00,0004,0006,0880.3,+16.9,060,0172,1726249835,35.29 00,0005,0007,0880.3,+16.7,060,0165,1726250135,35.286 00,0003,0005,0880.1,+16.9,061,0153,1726250435,35.282 00,0004,0006,0880.4,+16.8,060,0191,1726250735,35.279 00,0004,0006,0880.5,+16.8,060,0181,1726251035,35.268 00,0004,0006,0880.1,+16.9,060,0175,1726251335,35.273 00,0007,0010,0880.3,+16.7,061,0156,1726251635,35.265 00,0006,0008,0880.1,+16.7,061,0170,1726251935,35.366 00,0004,0006,0880.3,+16.7,061,0157,1726252235,35.407 00,0003,0005,0880.1,+16.7,061,0164,1726252535,35.4 00,0004,0006,0880.2,+16.7,061,0189,1726252835,35.395 00,0004,0006,0880.1,+16.7,061,0152,1726253135,35.395 00,0029,0039,0880.3,+16.7,061,0183,1726253435,35.386 00,0021,0028,0880.4,+16.8,061,0169,1726253735,35.418 00,0007,0010,0880.2,+16.6,063,0174,1726254035,35.371 00,0015,0021,0880.3,+16.6,062,0157,1726254335,35.365 00,0010,0013,0880.3,+16.7,062,0193,1726254635,35.392 00,0008,0011,0880.2,+16.7,063,0156,1726254935,35.357 00,0006,0008,0880.2,+16.8,063,0170,1726255235,35.352 00,0006,0008,0880.2,+16.9,063,0172,1726255535,35.454 00,0011,0015,0880.0,+16.8,062,0173,1726255835,35.495 00,0021,0028,0880.0,+17.2,059,0158,1726256135,35.497 00,0012,0016,0880.1,+17.2,057,0163,1726256435,35.488 00,0032,0044,0880.1,+17.3,057,0184,1726256735,35.483 00,0130,0176,0879.9,+17.4,056,0194,1726257035,35.479 00,0047,0064,0880.0,+17.4,056,0155,1726257335,35.473 00,0065,0088,0879.9,+17.4,056,0169,1726257635,35.467 00,0090,0121,0879.9,+17.4,056,0179,1726257935,35.469 00,0021,0028,0880.2,+17.4,056,0162,1726258235,35.452 00,0013,0017,0880.1,+17.4,056,0169,1726258535,35.505 00,0014,0018,0880.2,+17.3,056,0182,1726258835,35.447 00,0010,0013,0880.2,+17.3,057,0157,1726259135,35.542 00,0006,0008,0880.2,+17.3,058,0163,1726259435,35.588 00,0004,0006,0880.3,+17.1,058,0176,1726259735,35.593 00,0005,0007,0880.0,+17.0,059,0187,1726260035,35.577 00,0005,0007,0879.8,+16.9,060,0174,1726260335,35.568 00,0007,0010,0880.1,+17.0,060,0154,1726260635,35.565 00,0006,0008,0879.8,+17.0,061,0179,1726260935,35.558 00,0007,0010,0880.1,+17.0,061,0163,1726261235,35.555 00,0006,0008,0879.7,+16.9,062,0190,1726261535,35.559 00,0003,0005,0879.7,+16.9,062,0173,1726261835,35.548 00,0006,0008,0879.9,+16.8,062,0139,1726262135,35.544 00,0004,0006,0879.9,+16.8,062,0159,1726262435,35.537 00,0009,0012,0879.7,+16.9,062,0173,1726262735,35.631 00,0006,0008,0879.8,+16.9,062,0207,1726263035,35.682 00,0007,0010,0880.0,+17.0,062,0145,1726263335,35.673 00,0008,0011,0879.8,+16.7,063,0172,1726263635,35.672 00,0005,0007,0880.0,+16.5,064,0159,1726263935,35.669 00,0004,0006,0879.7,+16.4,064,0190,1726264235,35.652 00,0009,0012,0879.6,+16.3,064,0170,1726264535,35.653 00,0006,0008,0879.5,+16.2,064,0165,1726264835,35.644 00,0005,0007,0879.5,+16.1,065,0158,1726265135,35.638 00,0005,0007,0879.4,+16.2,064,0162,1726265435,35.641 00,0006,0008,0879.4,+16.1,065,0180,1726265735,35.627 00,0007,0010,0879.5,+16.2,065,0149,1726266035,35.62 00,0005,0007,0879.6,+16.0,065,0172,1726266335,35.719 00,0005,0007,0879.4,+15.8,066,0168,1726266635,35.773 00,0006,0008,0879.4,+16.1,065,0143,1726266935,35.763 00,0012,0016,0879.7,+16.0,066,0173,1726267235,35.764 00,0006,0008,0879.4,+15.9,067,0162,1726267535,35.756 00,0006,0008,0879.4,+16.0,066,0167,1726267835,35.757 00,0006,0008,0879.5,+15.9,066,0138,1726268135,35.745 00,0005,0007,0879.5,+16.1,065,0167,1726268435,35.745 00,0005,0007,0879.5,+16.0,066,0175,1726268735,35.733 00,0007,0010,0879.7,+16.0,065,0175,1726269035,35.733 00,0006,0008,0879.5,+15.9,066,0160,1726269335,35.735 00,0005,0007,0879.5,+15.9,065,0148,1726269635,35.723 00,0005,0007,0879.2,+15.8,066,0162,1726269935,35.814 00,0012,0016,0879.3,+15.9,066,0174,1726270235,35.864 00,0007,0010,0879.4,+15.9,066,0151,1726270535,35.868 00,0005,0007,0879.1,+15.8,067,0173,1726270835,35.851 00,0007,0010,0879.0,+15.7,067,0161,1726271135,35.868 00,0007,0010,0878.9,+15.5,068,0175,1726271435,35.838 00,0007,0010,0878.9,+15.4,068,0159,1726271735,35.839 00,0007,0010,0878.8,+15.4,068,0190,1726272035,35.837 00,0007,0010,0878.7,+15.4,069,0155,1726272335,35.824 00,0008,0011,0878.6,+15.3,069,0203,1726272635,35.82 00,0008,0011,0878.9,+15.2,070,0172,1726272935,35.818 00,0009,0012,0879.0,+15.2,069,0166,1726273235,35.819 00,0011,0015,0878.8,+15.0,071,0160,1726273535,35.911 00,0008,0011,0878.8,+15.0,070,0182,1726273835,35.961 00,0007,0010,0878.8,+15.1,070,0147,1726274135,35.951 00,0008,0011,0878.7,+15.1,070,0179,1726274435,35.948 00,0008,0011,0878.7,+15.1,070,0149,1726274735,35.938 00,0007,0010,0878.7,+15.1,070,0158,1726275035,35.934 00,0005,0007,0878.3,+15.1,070,0168,1726275335,35.93 00,0007,0010,0878.4,+14.9,070,0169,1726275635,35.933 00,0006,0008,0878.6,+15.0,070,0168,1726275935,35.922 00,0006,0008,0878.3,+14.8,071,0175,1726276235,35.915 00,0007,0010,0878.4,+14.9,071,0147,1726276535,35.914 00,0005,0007,0878.3,+14.9,071,0154,1726276835,35.908 00,0006,0008,0878.4,+14.9,071,0159,1726277136,36.008 00,0007,0010,0878.3,+14.8,071,0169,1726277436,36.049 00,0005,0007,0878.4,+14.7,072,0149,1726277736,36.054 00,0006,0008,0878.1,+14.8,071,0173,1726278036,36.041 00,0006,0008,0878.1,+14.9,071,0159,1726278336,36.051 00,0006,0008,0878.2,+14.8,071,0185,1726278636,36.033 00,0005,0007,0878.3,+14.9,070,0175,1726278936,36.029 00,0007,0010,0878.1,+14.8,071,0173,1726279236,36.018 00,0004,0006,0878.0,+14.8,070,0146,1726279536,36.015 00,0004,0006,0878.0,+14.9,070,0166,1726279836,36.016 00,0006,0008,0878.2,+15.0,069,0166,1726280136,36.007 00,0005,0007,0878.1,+15.0,068,0152,1726280436,36.001 00,0004,0006,0878.3,+14.9,068,0163,1726280736,36.1 00,0003,0005,0878.1,+14.8,068,0141,1726281036,36.153 00,0004,0006,0878.2,+15.1,066,0150,1726281336,36.147 00,0004,0006,0878.2,+15.2,066,0162,1726281636,36.138 00,0004,0006,0878.2,+15.1,067,0158,1726281936,36.14 00,0003,0005,0878.7,+15.0,067,0189,1726282236,36.127 00,0003,0005,0878.5,+14.9,067,0163,1726282536,36.12 00,0003,0005,0878.5,+15.0,067,0167,1726282836,36.122 00,0004,0006,0878.5,+14.9,067,0155,1726283136,36.11 00,0005,0007,0878.4,+14.7,069,0179,1726283436,36.105 00,0007,0010,0878.2,+14.8,069,0148,1726283736,36.112 00,0006,0008,0878.2,+14.7,070,0145,1726284036,36.094 00,0007,0010,0878.6,+14.7,071,0161,1726284336,36.192 00,0006,0008,0878.4,+14.5,072,0172,1726284636,36.239 00,0006,0008,0878.2,+14.3,072,0177,1726284936,36.236 00,0008,0011,0878.5,+14.6,072,0162,1726285236,36.234 00,0005,0007,0878.5,+14.2,073,0156,1726285536,36.228 00,0008,0011,0878.5,+14.5,073,0177,1726285836,36.221 00,0006,0008,0878.7,+14.3,074,0181,1726286136,36.232 00,0004,0006,0878.4,+14.5,073,0164,1726286436,36.211 00,0008,0011,0878.4,+14.2,074,0156,1726286736,36.204 00,0009,0012,0878.2,+14.5,073,0171,1726287036,36.209 00,0004,0006,0878.4,+14.5,073,0164,1726287336,36.199 00,0010,0013,0878.4,+14.6,072,0172,1726287636,36.192 00,0008,0011,0878.5,+14.5,073,0167,1726287936,36.302 00,0010,0013,0878.6,+14.9,068,0168,1726288236,36.341 00,0009,0012,0878.5,+15.2,067,0180,1726288536,36.329 00,0006,0008,0878.6,+15.0,069,0163,1726288836,36.334 00,0016,0022,0878.6,+15.2,070,0186,1726289136,36.323 00,0006,0008,0878.6,+15.0,072,0168,1726289436,36.32 00,0010,0013,0878.7,+15.0,072,0156,1726289736,36.329 00,0007,0010,0878.5,+15.0,073,0145,1726290336,36.319 00,0009,0012,0878.4,+15.1,073,0177,1726290636,36.298 00,0035,0048,0878.6,+15.0,073,0170,1726290936,36.292 00,0006,0008,0878.4,+15.2,072,0172,1726291236,36.286 00,0007,0010,0878.5,+15.0,074,0153,1726291536,36.391 00,0017,0023,0878.8,+15.1,073,0174,1726291836,36.438 00,0006,0008,0878.4,+15.0,073,0178,1726292136,36.431 00,0006,0008,0878.4,+14.8,073,0170,1726292436,36.429 00,0004,0006,0878.4,+14.5,071,0162,1726292736,36.417 00,0004,0006,0878.6,+14.5,071,0157,1726293036,36.425 00,0004,0006,0878.4,+14.6,071,0175,1726293336,36.408 00,0003,0005,0878.8,+14.3,072,0159,1726293636,36.403 00,0003,0005,0878.6,+14.5,072,0173,1726293936,36.401 00,0004,0006,0878.6,+14.7,069,0208,1726294236,36.39 00,0008,0011,0878.7,+14.3,071,0177,1726294536,36.391 00,0004,0006,0878.8,+14.4,070,0190,1726294836,36.384 00,0003,0005,0878.8,+14.0,072,0151,1726295136,36.482 00,0006,0008,0878.8,+14.3,069,0178,1726295436,36.537 00,0002,0003,0878.6,+14.3,068,0167,1726295736,36.525 00,0003,0005,0878.9,+14.1,068,0154,1726296036,36.524 00,0003,0005,0878.9,+14.0,067,0168,1726296336,36.518 00,0003,0005,0879.1,+14.2,063,0161,1726296636,36.51 00,0002,0003,0879.1,+14.0,063,0158,1726296936,36.51 00,0002,0003,0879.2,+14.2,062,0170,1726297236,36.497 00,0003,0005,0879.3,+13.9,063,0182,1726297536,36.497 00,0002,0003,0879.0,+14.1,060,0133,1726297836,36.487 00,0002,0003,0879.4,+13.7,060,0174,1726298136,36.483 00,0002,0003,0879.0,+13.9,060,0169,1726298436,36.476 00,0002,0003,0878.9,+13.9,059,0169,1726298736,36.604 00,0003,0005,0879.2,+14.0,059,0172,1726299036,36.626 00,0005,0007,0879.1,+14.1,057,0160,1726299336,36.621 00,0002,0003,0879.2,+14.1,057,0151,1726299636,36.617 00,0002,0003,0878.9,+14.2,055,0154,1726299936,36.613 00,0002,0003,0879.3,+14.6,055,0173,1726300236,36.604 00,0002,0003,0879.3,+14.7,055,0158,1726300536,36.651 00,0024,0032,0879.2,+15.0,054,0158,1726300836,36.594 00,0055,0074,0879.1,+15.3,052,0160,1726301136,36.602 00,0217,0292,0879.0,+15.5,051,0139,1726301436,36.838 00,0104,0139,0879.1,+15.7,049,0165,1726301736,36.595 00,0060,0080,0879.2,+15.8,050,0178,1726302036,36.583 00,0018,0024,0879.3,+15.9,049,0146,1726302336,36.675 00,0015,0021,0879.4,+15.8,048,0163,1726302636,36.721 00,0005,0007,0879.2,+16.2,048,0159,1726302936,36.716 00,0018,0024,0879.5,+16.3,047,0142,1726303236,36.713 00,0031,0043,0879.3,+16.4,046,0180,1726303536,36.71 00,0039,0053,0879.3,+16.7,046,0179,1726303836,36.704 00,0031,0043,0879.6,+16.7,046,0165,1726304136,36.693 00,0051,0069,0879.3,+16.5,044,0165,1726304436,36.69 00,0007,0010,0879.5,+16.4,046,0152,1726304736,36.688 00,0031,0043,0879.4,+16.7,044,0166,1726305036,36.679 00,0038,0052,0879.7,+16.8,045,0144,1726305336,36.677 00,0006,0008,0879.4,+16.7,044,0170,1726305636,36.672 00,0015,0021,0879.6,+17.6,044,0164,1726305936,36.772 00,0011,0015,0879.5,+17.7,043,0173,1726306236,36.82 00,0021,0028,0879.4,+17.5,043,0168,1726306536,36.812 00,0026,0036,0879.6,+17.5,042,0145,1726306836,36.814 00,0026,0036,0879.7,+17.4,042,0155,1726307136,36.806 00,0023,0031,0879.5,+17.6,042,0143,1726307436,36.799 00,0009,0012,0879.5,+17.6,043,0177,1726307736,36.79 00,0022,0029,0879.5,+17.8,041,0181,1726308036,36.784 00,0011,0015,0879.1,+18.2,039,0178,1726308336,36.776 00,0017,0023,0879.3,+18.6,039,0166,1726308636,36.772 00,0018,0024,0879.5,+18.4,038,0169,1726308936,36.768 00,0006,0008,0879.5,+17.9,039,0164,1726309236,36.776 00,0006,0008,0879.5,+18.0,040,0142,1726309536,36.86 00,0015,0021,0879.5,+18.2,039,0154,1726309836,36.911 00,0023,0031,0879.5,+18.0,040,0139,1726310136,36.908 00,0012,0016,0879.7,+18.2,039,0179,1726310436,36.9 00,0004,0006,0879.6,+18.1,040,0172,1726310736,36.887 00,0011,0015,0879.7,+18.0,039,0159,1726311036,36.887 00,0011,0015,0879.6,+18.1,039,0183,1726311336,36.879 00,0019,0026,0879.4,+17.8,039,0185,1726311636,36.873 00,0004,0006,0879.4,+18.0,040,0171,1726311936,36.87 00,0013,0017,0879.4,+18.0,039,0168,1726312237,37.922 00,0008,0011,0879.3,+18.6,039,0171,1726312536,36.856 00,0009,0012,0879.5,+18.1,039,0167,1726312836,36.857 00,0007,0010,0879.3,+17.9,039,0170,1726313136,36.949 00,0012,0016,0879.3,+17.9,040,0158,1726313436,36.998 00,0008,0011,0879.4,+18.1,040,0169,1726313736,36.994 00,0020,0027,0879.6,+18.0,040,0170,1726314036,36.992 00,0019,0026,0879.4,+18.0,041,0168,1726314336,36.982 00,0012,0016,0879.2,+18.1,041,0159,1726314636,36.98 00,0006,0008,0879.4,+18.0,041,0172,1726314936,36.993 00,0012,0016,0879.5,+17.8,039,0154,1726315236,36.974 00,0011,0015,0879.3,+17.7,042,0175,1726315536,36.959 00,0012,0016,0879.5,+17.6,041,0146,1726315836,36.951 00,0006,0008,0879.5,+17.5,042,0138,1726316136,36.952 00,0006,0008,0879.7,+17.0,047,0154,1726316436,36.952 00,0002,0003,0880.0,+15.8,054,0179,1726316737,37.045 00,0001,0002,0879.6,+15.5,057,0176,1726317037,37.094 00,0001,0002,0879.4,+14.8,059,0192,1726317337,37.084 00,0002,0003,0879.2,+15.4,058,0147,1726317637,37.078 00,0003,0005,0879.2,+15.7,053,0179,1726317937,37.076 00,0001,0002,0879.1,+16.1,058,0152,1726318237,37.073 00,0001,0002,0879.4,+15.7,054,0158,1726318537,37.06 00,0002,0003,0879.2,+16.4,050,0159,1726318837,37.053 00,0002,0003,0879.4,+16.4,053,0184,1726319137,37.059 00,0004,0006,0879.2,+15.8,060,0165,1726319437,37.046 00,0004,0006,0879.2,+15.3,059,0166,1726319737,37.047 00,0002,0003,0879.5,+15.2,062,0154,1726320037,37.035 00,0005,0007,0879.4,+15.2,061,0176,1726320337,37.14 00,0002,0003,0879.2,+14.8,063,0169,1726320637,37.18 00,0002,0003,0879.4,+15.1,061,0166,1726320937,37.181 00,0002,0003,0879.4,+14.9,062,0169,1726321237,37.177 00,0001,0002,0879.6,+15.0,064,0165,1726321537,37.17 00,0002,0003,0879.6,+15.0,062,0165,1726321837,37.159 00,0001,0002,0879.7,+15.1,064,0181,1726322137,37.159 00,0002,0003,0879.6,+15.2,061,0162,1726322437,37.153 00,0003,0005,0879.7,+15.3,062,0153,1726322737,37.156 00,0002,0003,0880.1,+14.9,060,0165,1726323037,37.145 00,0002,0003,0879.8,+14.3,063,0180,1726323337,37.141 00,0001,0002,0879.7,+14.9,061,0169,1726323637,37.137 00,0004,0006,0880.0,+14.5,059,0169,1726323937,37.232 00,0002,0003,0879.9,+14.8,059,0159,1726324237,37.275 00,0002,0003,0879.8,+14.9,059,0189,1726324537,37.271 00,0002,0003,0879.6,+14.7,061,0182,1726324837,37.266 00,0003,0005,0879.8,+14.6,061,0167,1726325137,37.26 00,0002,0003,0880.0,+14.1,063,0155,1726325437,37.255 00,0002,0003,0880.1,+14.3,061,0177,1726325737,37.246 00,0002,0003,0879.7,+14.3,061,0169,1726326037,37.248 00,0002,0003,0879.9,+14.2,061,0146,1726326337,37.24 00,0002,0003,0879.7,+14.3,060,0153,1726326637,37.236 00,0003,0005,0879.8,+13.5,065,0175,1726326937,37.227 00,0002,0003,0879.7,+13.8,062,0135,1726327237,37.224 00,0003,0005,0879.9,+13.7,062,0169,1726327537,37.328 00,0003,0005,0879.9,+14.0,061,0145,1726327837,37.369 00,0003,0005,0880.1,+13.4,061,0157,1726328137,37.369 00,0002,0003,0879.9,+13.5,060,0156,1726328437,37.361 00,0002,0003,0879.9,+13.6,060,0176,1726328737,37.381 00,0003,0005,0880.1,+13.4,060,0158,1726329037,37.35 00,0002,0003,0880.2,+13.3,059,0176,1726329337,37.349 00,0005,0007,0880.1,+13.3,060,0162,1726329637,37.342 00,0002,0003,0880.4,+13.2,060,0145,1726329937,37.341 00,0002,0003,0880.5,+13.2,057,0154,1726330237,37.335 00,0002,0003,0880.5,+13.5,056,0170,1726330537,37.327 00,0001,0002,0880.5,+13.3,057,0150,1726330837,37.322 00,0002,0003,0880.3,+13.4,056,0160,1726331137,37.502 00,0001,0002,0880.2,+13.3,055,0139,1726331437,37.47 00,0001,0002,0880.4,+13.1,056,0152,1726331737,37.463 00,0002,0003,0880.5,+13.2,058,0178,1726332037,37.456 00,0001,0002,0880.6,+13.2,053,0151,1726332337,37.461 00,0001,0002,0880.4,+13.2,053,0180,1726332637,37.447 00,0001,0002,0880.7,+13.2,053,0189,1726332937,37.442 00,0001,0002,0880.8,+13.0,055,0161,1726333237,37.434 00,0001,0002,0880.7,+12.8,056,0142,1726333537,37.434 00,0001,0002,0880.8,+12.4,059,0171,1726333837,37.43 00,0001,0002,0880.8,+12.3,060,0143,1726334137,37.425 00,0001,0002,0881.0,+11.9,062,0166,1726334437,37.424 00,0001,0002,0881.2,+11.6,062,0143,1726334737,37.516 00,0001,0002,0881.1,+11.9,062,0172,1726335037,37.573 00,0001,0002,0881.0,+11.6,063,0191,1726335337,37.566 00,0001,0002,0881.2,+11.9,062,0171,1726335637,37.568 00,0002,0003,0881.1,+11.7,062,0148,1726335937,37.554 00,0001,0002,0881.1,+11.7,062,0171,1726336237,37.591 00,0002,0003,0880.9,+11.9,061,0160,1726336537,37.546 00,0001,0002,0880.8,+11.8,061,0160,1726336837,37.536 00,0001,0002,0881.0,+11.7,061,0172,1726337137,37.542 00,0001,0002,0881.1,+11.9,059,0161,1726337437,37.53 00,0004,0006,0881.4,+11.9,058,0151,1726337737,37.525 00,0001,0002,0881.2,+12.4,054,0158,1726338037,37.521 00,0002,0003,0881.3,+12.4,052,0154,1726338337,37.624 00,0001,0002,0881.1,+12.3,052,0163,1726338637,37.668 00,0001,0002,0881.0,+12.2,052,0154,1726338937,37.662 00,0001,0002,0881.2,+12.4,050,0163,1726339237,37.66 00,0001,0002,0881.2,+12.3,048,0189,1726339537,37.667 00,0003,0005,0881.1,+12.5,046,0169,1726339837,37.646 00,0001,0002,0881.3,+12.3,046,0149,1726340137,37.643 00,0002,0003,0881.2,+12.4,046,0143,1726340437,37.641 00,0000,0001,0880.9,+12.2,045,0165,1726340737,37.639 00,0000,0001,0881.0,+12.1,046,0165,1726341037,37.631 00,0001,0002,0881.1,+12.1,047,0168,1726341337,37.63 00,0000,0001,0881.3,+12.0,047,0159,1726341637,37.627 00,0001,0002,0881.2,+11.9,047,0174,1726341937,37.726 00,0001,0002,0881.2,+12.0,047,0177,1726342237,37.771 00,0001,0002,0881.1,+11.9,047,0179,1726342537,37.769 00,0000,0001,0881.5,+12.0,047,0168,1726342837,37.766 00,0000,0001,0881.2,+11.8,049,0157,1726343137,37.754 00,0001,0002,0881.1,+11.7,050,0152,1726343437,37.749 00,0003,0005,0881.1,+11.7,048,0163,1726343737,37.75 00,0001,0002,0880.9,+11.8,048,0157,1726344037,37.749 00,0000,0001,0881.1,+11.9,049,0162,1726344337,37.748 00,0001,0002,0881.0,+11.8,050,0160,1726344637,37.735 00,0001,0002,0881.1,+11.8,048,0155,1726344937,37.73 00,0000,0001,0881.2,+11.9,048,0176,1726345237,37.731 00,0000,0001,0881.1,+11.9,049,0170,1726345537,37.825 00,0001,0002,0881.1,+11.9,047,0164,1726345837,37.869 00,0000,0001,0881.2,+11.7,049,0177,1726346137,37.865 00,0001,0002,0881.2,+11.8,048,0157,1726346437,37.864 00,0001,0002,0881.4,+12.0,047,0137,1726346737,37.861 00,0000,0001,0881.2,+11.7,049,0148,1726347037,37.854 00,0001,0002,0881.2,+11.8,047,0166,1726347337,37.853 00,0000,0001,0881.1,+11.7,047,0156,1726347637,37.843 00,0001,0002,0881.1,+11.7,048,0179,1726347937,37.839 00,0001,0002,0880.9,+11.8,047,0163,1726348237,37.834 00,0001,0002,0881.1,+11.7,049,0170,1726348537,37.829 00,0000,0001,0881.3,+11.6,048,0160,1726348837,37.824 00,0000,0001,0881.2,+11.8,048,0159,1726349137,37.932 00,0001,0002,0881.0,+11.9,045,0182,1726349437,37.974 00,0001,0002,0881.1,+11.9,046,0154,1726349737,37.971 00,0001,0002,0881.1,+11.7,048,0159,1726350037,37.964 00,0001,0002,0881.5,+12.0,045,0161,1726350337,37.959 00,0001,0002,0881.4,+12.0,047,0178,1726350637,37.956 00,0001,0002,0881.6,+11.9,047,0163,1726350937,37.958 00,0003,0005,0881.2,+11.9,048,0141,1726351237,37.946 00,0001,0002,0881.5,+11.7,048,0177,1726351537,37.943 00,0000,0001,0881.3,+11.6,048,0161,1726351837,37.939 00,0001,0002,0881.7,+11.7,048,0177,1726352437,37.934 00,0001,0002,0881.7,+11.4,049,0168,1726352738,38.038 00,0001,0002,0881.3,+11.5,049,0164,1726353038,38.086 00,0001,0002,0881.3,+11.5,050,0149,1726353338,38.073 00,0001,0002,0881.2,+11.6,049,0173,1726353638,38.071 00,0001,0002,0881.5,+11.7,049,0173,1726353938,38.072 00,0000,0001,0881.5,+11.3,050,0183,1726354238,38.053 00,0001,0002,0881.1,+11.0,051,0177,1726354538,38.054 00,0001,0002,0881.2,+11.2,050,0156,1726354838,38.058 00,0001,0002,0881.6,+11.3,050,0162,1726355138,38.043 00,0002,0003,0881.4,+10.9,053,0174,1726355438,38.045 00,0001,0002,0881.4,+10.9,051,0178,1726355738,38.048 00,0001,0002,0881.0,+10.7,052,0166,1726356038,38.037 00,0001,0002,0881.2,+10.8,052,0152,1726356338,38.137 00,0002,0003,0881.3,+10.8,051,0151,1726356638,38.184 00,0001,0002,0880.8,+10.9,051,0150,1726356938,38.177 00,0001,0002,0881.1,+11.1,052,0142,1726357238,38.173 00,0001,0002,0881.0,+11.0,052,0159,1726357538,38.165 00,0001,0002,0881.0,+11.3,051,0151,1726357838,38.159 00,0001,0002,0880.9,+11.0,051,0156,1726358138,38.159 00,0001,0002,0880.8,+11.0,053,0157,1726358438,38.148 00,0001,0002,0881.2,+11.1,050,0150,1726358738,38.153 00,0001,0002,0881.0,+11.4,050,0172,1726359038,38.155 00,0001,0002,0881.0,+11.0,049,0163,1726359338,38.135 00,0001,0002,0880.9,+11.3,049,0177,1726359638,38.141 00,0002,0003,0880.8,+11.2,050,0159,1726359938,38.241 00,0001,0002,0881.0,+11.1,050,0178,1726360238,38.294 00,0001,0002,0880.8,+11.2,049,0163,1726360538,38.287 00,0002,0003,0880.7,+10.9,050,0170,1726360838,38.282 00,0004,0006,0880.6,+10.7,052,0142,1726361138,38.273 00,0001,0002,0880.7,+11.1,049,0174,1726361438,38.281 00,0001,0002,0880.7,+10.4,052,0161,1726361738,38.266 00,0001,0002,0880.7,+10.6,052,0170,1726362038,38.258 00,0001,0002,0880.5,+10.8,051,0166,1726362338,38.259 00,0002,0003,0880.4,+10.7,052,0169,1726362638,38.255 00,0001,0002,0880.5,+11.1,048,0172,1726362938,38.251 00,0001,0002,0880.4,+11.1,048,0187,1726363238,38.242 00,0001,0002,0880.5,+11.5,048,0160,1726363538,38.34 00,0002,0003,0880.6,+11.1,049,0167,1726363838,38.391 00,0001,0002,0880.5,+10.9,050,0157,1726364138,38.384 00,0001,0002,0880.1,+11.1,049,0169,1726364438,38.376 00,0001,0002,0880.1,+10.9,051,0175,1726364738,38.379 00,0003,0005,0880.5,+10.7,050,0171,1726365038,38.371 00,0001,0002,0880.4,+10.7,050,0158,1726365338,38.377 00,0001,0002,0880.4,+10.7,047,0158,1726365638,38.364 00,0001,0002,0880.5,+10.9,048,0174,1726365938,38.356 00,0000,0001,0880.3,+10.5,049,0159,1726366238,38.351 00,0000,0001,0880.3,+10.5,051,0168,1726366538,38.355 00,0002,0003,0880.3,+09.9,051,0156,1726366838,38.347 00,0001,0002,0880.2,+09.8,051,0171,1726367138,38.449 00,0001,0002,0880.2,+10.0,053,0167,1726367438,38.496 00,0001,0002,0880.1,+10.2,050,0148,1726367738,38.49 00,0002,0003,0880.2,+10.6,050,0175,1726368038,38.481 00,0002,0003,0880.4,+10.6,052,0171,1726368338,38.481 00,0000,0001,0880.5,+10.8,054,0165,1726368638,38.478 00,0001,0002,0880.0,+10.8,055,0165,1726368938,38.478 00,0001,0002,0880.1,+11.0,056,0155,1726369238,38.469 00,0000,0001,0880.2,+11.0,056,0162,1726369538,38.466 00,0001,0002,0880.3,+11.1,054,0143,1726369838,38.465 00,0001,0002,0880.0,+11.0,049,0170,1726370138,38.458 00,0001,0002,0880.2,+11.1,049,0171,1726370438,38.458 00,0002,0003,0880.0,+10.9,050,0181,1726370738,38.551 00,0000,0001,0880.0,+10.6,054,0173,1726371038,38.595 00,0001,0002,0880.0,+11.1,051,0154,1726371338,38.597 00,0000,0001,0879.9,+11.1,048,0157,1726371638,38.585 00,0001,0002,0880.0,+10.9,048,0189,1726371938,38.582 00,0001,0002,0879.9,+11.0,049,0195,1726372238,38.58 00,0000,0001,0879.7,+10.8,050,0168,1726372538,38.572 00,0000,0001,0879.8,+10.8,049,0174,1726372838,38.57 00,0001,0002,0879.8,+10.8,051,0171,1726373138,38.567 00,0001,0002,0879.8,+10.8,048,0180,1726373438,38.566 00,0002,0003,0879.9,+11.0,047,0159,1726373738,38.559 00,0001,0002,0880.1,+10.9,046,0147,1726374038,38.564 00,0000,0001,0880.2,+10.9,047,0165,1726374338,38.657 00,0000,0001,0880.0,+11.1,047,0181,1726374638,38.7 00,0001,0002,0879.9,+10.9,051,0168,1726374938,38.699 00,0003,0005,0880.0,+11.0,052,0183,1726375238,38.725 00,0001,0002,0880.0,+11.0,052,0164,1726375538,38.699 00,0001,0002,0880.1,+11.0,051,0166,1726375838,38.684 00,0001,0002,0880.2,+10.6,056,0180,1726376138,38.682 00,0001,0002,0880.0,+10.6,056,0182,1726376438,38.674 00,0001,0002,0879.8,+10.4,057,0161,1726376738,38.668 00,0001,0002,0880.1,+10.3,057,0168,1726377038,38.668 00,0001,0002,0879.8,+10.3,057,0163,1726377338,38.659 00,0000,0001,0879.9,+10.4,058,0168,1726377638,38.657 00,0001,0002,0880.0,+10.8,057,0163,1726377938,38.757 00,0002,0003,0880.0,+10.7,056,0166,1726378538,38.798 00,0001,0002,0879.8,+10.8,057,0171,1726378838,38.797 00,0000,0001,0879.9,+11.3,056,0149,1726379138,38.79 00,0001,0002,0879.8,+11.6,053,0150,1726379438,38.788 00,0001,0002,0880.3,+11.8,048,0167,1726379738,38.783 00,0001,0002,0880.1,+11.9,046,0162,1726380038,38.79 00,0001,0002,0880.3,+12.1,046,0143,1726380338,38.775 00,0001,0002,0880.0,+11.7,048,0156,1726380638,38.767 00,0001,0002,0880.1,+11.6,052,0148,1726380938,38.764 00,0001,0002,0880.0,+11.5,052,0162,1726381238,38.758 00,0001,0002,0880.1,+11.5,052,0144,1726381538,38.859 00,0001,0002,0880.1,+11.6,055,0162,1726381838,38.906 00,0001,0002,0880.1,+11.5,056,0189,1726382138,38.907 00,0001,0002,0879.9,+11.3,054,0155,1726382438,38.899 00,0002,0003,0880.0,+11.7,054,0133,1726382738,38.898 00,0001,0002,0880.1,+11.9,052,0130,1726383038,38.889 00,0001,0002,0879.9,+11.7,056,0170,1726383338,38.886 00,0001,0002,0879.9,+12.4,049,0157,1726383638,38.878 00,0001,0002,0880.0,+12.6,047,0171,1726383938,38.874 00,0001,0002,0880.0,+12.7,047,0154,1726384238,38.891 00,0002,0003,0879.8,+13.1,051,0171,1726384538,38.861 00,0001,0002,0879.7,+13.2,052,0184,1726384838,38.863 00,0001,0002,0879.7,+13.1,053,0167,1726385739,39.012 00,0001,0002,0879.7,+13.4,052,0146,1726386039,39.001 00,0001,0002,0879.8,+13.6,053,0165,1726386338,38.996 00,0001,0002,0880.0,+13.7,052,0169,1726386638,38.993 00,0000,0001,0879.7,+13.6,052,0173,1726386938,38.984 00,0001,0002,0879.7,+13.4,051,0182,1726387239,39.019 00,0002,0003,0879.9,+13.7,050,0162,1726387538,38.974 00,0001,0002,0879.6,+13.9,050,0156,1726387838,38.99 00,0001,0002,0879.8,+13.4,052,0150,1726388138,38.971 00,0005,0007,0879.6,+14.0,053,0154,1726388438,38.967 00,0002,0003,0879.7,+14.7,054,0165,1726388739,39.059 00,0001,0002,0879.6,+14.6,053,0164,1726389039,39.108 00,0001,0002,0879.7,+14.7,052,0173,1726389339,39.103 00,0002,0003,0879.4,+14.8,053,0170,1726389639,39.103 00,0002,0003,0879.6,+14.6,053,0152,1726389939,39.09 00,0001,0002,0879.7,+15.1,052,0165,1726390239,39.09 00,0001,0002,0879.7,+15.5,051,0158,1726390539,39.08 00,0001,0002,0879.7,+15.6,050,0172,1726390839,39.08 00,0001,0002,0879.7,+15.6,049,0165,1726391139,39.073 00,0002,0003,0879.9,+15.2,050,0165,1726391439,39.069 00,0001,0002,0880.2,+15.0,050,0164,1726391739,39.063 00,0001,0002,0879.7,+14.9,050,0164,1726392039,39.053 00,0002,0003,0879.7,+14.6,048,0158,1726392339,39.158 00,0002,0003,0879.7,+15.1,048,0192,1726392639,39.201 00,0001,0002,0879.6,+15.6,048,0160,1726392939,39.195 00,0001,0002,0879.4,+15.5,045,0146,1726393239,39.191 00,0001,0002,0879.5,+15.4,046,0158,1726393539,39.191 00,0002,0003,0879.7,+15.6,046,0158,1726393839,39.185 00,0001,0002,0879.9,+16.5,044,0162,1726394139,39.183 00,0002,0003,0879.7,+16.6,045,0162,1726394439,39.173 00,0002,0003,0879.5,+16.6,043,0167,1726394739,39.167 00,0005,0007,0879.6,+16.9,043,0163,1726395039,39.162 00,0001,0002,0879.5,+16.8,043,0182,1726395339,39.153 00,0001,0002,0880.0,+16.1,043,0156,1726395639,39.155 00,0001,0002,0879.7,+15.9,045,0176,1726395939,39.256 00,0004,0006,0879.5,+16.3,044,0150,1726396239,39.296 00,0002,0003,0879.7,+15.9,044,0170,1726396539,39.29 00,0002,0003,0879.3,+15.9,044,0154,1726396839,39.288 00,0003,0005,0879.3,+16.2,043,0168,1726397139,39.281 00,0002,0003,0879.6,+16.3,043,0150,1726397439,39.277 00,0002,0003,0879.5,+16.7,044,0170,1726397739,39.272 00,0003,0005,0879.6,+16.8,042,0173,1726398039,39.265 00,0001,0002,0879.6,+16.4,041,0149,1726398639,39.254 00,0001,0002,0879.3,+17.0,038,0167,1726398939,39.25 00,0001,0002,0879.4,+17.4,038,0177,1726399239,39.244 00,0001,0002,0879.5,+16.7,038,0167,1726399539,39.344 00,0001,0002,0879.6,+17.6,039,0145,1726399839,39.467 00,0001,0002,0879.8,+17.7,038,0169,1726400139,39.387 00,0001,0002,0879.8,+17.4,036,0161,1726400439,39.382 00,0001,0002,0879.7,+16.7,038,0160,1726400739,39.38 00,0001,0002,0879.8,+16.6,038,0151,1726401039,39.368 00,0002,0003,0879.9,+16.5,039,0167,1726401339,39.365 00,0001,0002,0879.6,+16.7,039,0166,1726401639,39.358 00,0003,0005,0879.6,+16.6,038,0152,1726401939,39.359 00,0002,0003,0879.6,+16.7,040,0157,1726402239,39.351 00,0001,0002,0879.8,+16.1,039,0176,1726402539,39.344 00,0001,0002,0879.7,+16.1,040,0165,1726402839,39.337 00,0001,0002,0879.7,+16.3,041,0160,1726403139,39.44 00,0001,0002,0879.7,+16.3,040,0164,1726403439,39.486 00,0001,0002,0879.8,+16.3,040,0144,1726403739,39.481 00,0002,0003,0879.7,+16.3,042,0176,1726404039,39.48 00,0003,0005,0879.7,+16.1,041,0183,1726404339,39.475 00,0001,0002,0879.8,+16.2,042,0168,1726404639,39.46 00,0001,0002,0879.8,+16.2,041,0165,1726404939,39.458 00,0003,0005,0879.6,+16.0,040,0170,1726405239,39.45 00,0005,0007,0879.7,+16.0,041,0156,1726405539,39.46 00,0002,0003,0879.9,+16.2,040,0149,1726405839,39.442 00,0001,0002,0879.4,+15.9,041,0161,1726406139,39.436 00,0002,0003,0879.6,+16.1,041,0165,1726406439,39.43 00,0001,0002,0879.5,+16.3,040,0180,1726406739,39.534 00,0001,0002,0879.6,+16.5,039,0152,1726407039,39.582 00,0003,0005,0879.5,+16.2,039,0154,1726407339,39.572 00,0001,0002,0880.0,+16.5,039,0162,1726407639,39.578 00,0001,0002,0879.6,+16.6,039,0157,1726407939,39.583 00,0001,0002,0879.6,+16.3,038,0165,1726408239,39.556 00,0001,0002,0879.9,+16.5,039,0174,1726408539,39.553 00,0001,0002,0879.6,+16.6,039,0191,1726408839,39.545 00,0002,0003,0880.0,+16.6,039,0193,1726409139,39.548 00,0001,0002,0879.9,+16.5,038,0162,1726409439,39.539 00,0001,0002,0880.0,+16.5,038,0173,1726409739,39.529 00,0001,0002,0880.0,+16.8,038,0164,1726410039,39.522 00,0001,0002,0880.0,+16.6,038,0184,1726410339,39.621 00,0001,0002,0880.0,+16.3,040,0157,1726410639,39.663 00,0001,0002,0880.1,+16.2,040,0141,1726410939,39.663 00,0002,0003,0879.8,+15.9,041,0166,1726411239,39.655 00,0001,0002,0879.8,+15.4,043,0136,1726411539,39.652 00,0003,0005,0879.8,+15.3,045,0180,1726411839,39.645 00,0001,0002,0879.8,+14.9,045,0183,1726412139,39.652 00,0001,0002,0880.0,+14.8,046,0165,1726412439,39.641 00,0003,0005,0880.3,+15.1,046,0165,1726412739,39.631 00,0001,0002,0880.3,+15.1,046,0159,1726413039,39.632 00,0003,0005,0880.2,+14.5,048,0154,1726413339,39.621 00,0001,0002,0880.3,+14.8,048,0152,1726413639,39.618 00,0002,0003,0880.3,+14.6,048,0159,1726413939,39.717 00,0001,0002,0880.3,+14.5,049,0169,1726414239,39.759 00,0002,0003,0880.6,+14.5,050,0162,1726414539,39.764 00,0002,0003,0880.4,+14.3,051,0154,1726414839,39.748 00,0001,0002,0880.3,+14.4,050,0170,1726415139,39.749 00,0002,0003,0880.5,+14.4,049,0163,1726415439,39.738 00,0001,0002,0880.4,+14.7,052,0161,1726415739,39.738 00,0001,0002,0880.9,+14.5,051,0173,1726416039,39.731 00,0002,0003,0880.5,+14.4,053,0160,1726416339,39.73 00,0002,0003,0880.3,+14.3,053,0192,1726416639,39.733 00,0005,0007,0880.6,+14.2,056,0162,1726416939,39.715 00,0002,0003,0880.8,+14.1,059,0172,1726417239,39.707 00,0002,0003,0880.6,+13.6,063,0173,1726417539,39.826 00,0003,0005,0880.8,+13.6,063,0164,1726417839,39.853 00,0001,0002,0880.7,+13.6,063,0172,1726418139,39.85 00,0002,0003,0880.5,+13.1,064,0168,1726418439,39.843 00,0003,0005,0880.4,+13.2,065,0127,1726418739,39.841 00,0002,0003,0880.5,+13.3,064,0161,1726419039,39.833 00,0002,0003,0880.3,+13.1,065,0153,1726419339,39.839 00,0002,0003,0880.5,+13.0,065,0166,1726419639,39.825 00,0004,0006,0880.5,+13.2,065,0143,1726419939,39.822 00,0025,0034,0880.6,+13.4,064,0172,1726420239,39.816 00,0003,0005,0880.3,+13.1,067,0171,1726420539,39.812 00,0004,0006,0880.3,+13.1,067,0165,1726420839,39.805 00,0006,0008,0880.5,+13.1,067,0163,1726421139,39.905 00,0002,0003,0880.6,+13.3,066,0186,1726421439,39.949 00,0003,0005,0880.6,+13.1,066,0175,1726421739,39.946 00,0003,0005,0880.8,+13.5,064,0172,1726422039,39.943 00,0005,0007,0880.7,+13.2,067,0175,1726422339,39.933 00,0004,0006,0880.6,+13.3,066,0159,1726422639,39.931 00,0002,0003,0880.7,+13.1,067,0167,1726422939,39.927 00,0002,0003,0880.8,+13.1,066,0172,1726423239,39.923 00,0121,0163,0880.6,+13.2,065,0186,1726423539,39.918 00,0014,0018,0880.8,+13.4,064,0155,1726423839,39.922 00,0020,0027,0880.8,+13.1,066,0147,1726424139,39.91 00,0008,0011,0880.6,+13.2,065,0147,1726424439,39.905 00,0010,0013,0880.9,+13.1,066,0157,1726424740,40.012 00,0026,0036,0880.7,+13.1,065,0181,1726425040,40.053 00,0010,0013,0880.6,+12.9,066,0164,1726425340,40.051 00,0009,0012,0880.9,+13.0,067,0160,1726425640,40.047 00,0004,0006,0880.6,+12.6,067,0164,1726425940,40.039 00,0005,0007,0880.9,+13.1,065,0151,1726426240,40.029 00,0004,0006,0880.8,+13.0,066,0158,1726426540,40.021 00,0005,0007,0880.8,+13.0,066,0171,1726426840,40.03 00,0009,0012,0880.8,+13.0,066,0164,1726427140,40.02 00,0004,0006,0880.6,+12.8,067,0166,1726427440,40.008 00,0003,0005,0880.6,+12.6,067,0161,1726427740,40.017 00,0004,0006,0880.6,+13.0,065,0161,1726428040,40.006 00,0003,0005,0880.5,+12.6,067,0141,1726428340,40.096 00,0004,0006,0880.7,+12.6,067,0179,1726428640,40.142 00,0003,0005,0880.8,+12.8,066,0147,1726428940,40.139 00,0004,0006,0880.7,+12.9,066,0170,1726429240,40.136 00,0003,0005,0880.5,+12.8,066,0159,1726429540,40.129 00,0003,0005,0880.6,+12.9,066,0180,1726429840,40.135 00,0003,0005,0880.7,+12.9,065,0167,1726430140,40.123 00,0003,0005,0880.6,+12.9,066,0174,1726430440,40.121 00,0003,0005,0880.7,+12.6,067,0191,1726430740,40.116 00,0003,0005,0880.7,+12.8,066,0162,1726431040,40.105 00,0003,0005,0880.5,+12.7,066,0175,1726431340,40.101 00,0003,0005,0880.7,+12.7,066,0167,1726431640,40.103 00,0049,0066,0880.6,+12.8,066,0168,1726431940,40.205 00,0015,0021,0880.7,+12.7,066,0154,1726432240,40.242 00,0005,0007,0881.0,+12.7,068,0152,1726432540,40.236 00,0007,0010,0881.0,+12.7,069,0187,1726432840,40.234 00,0094,0127,0880.7,+12.6,068,0152,1726433140,40.23 00,0020,0027,0880.7,+12.4,070,0162,1726433440,40.226 00,0104,0139,0880.8,+12.3,071,0153,1726433740,40.221 00,0111,0150,0880.9,+12.3,070,0174,1726434040,40.219 00,0094,0127,0880.8,+12.5,069,0152,1726434340,40.222 00,0080,0108,0880.6,+12.3,070,0188,1726434640,40.206 00,0092,0123,0880.8,+12.5,068,0153,1726434940,40.203 00,0038,0052,0880.7,+12.4,068,0178,1726435240,40.194 00,0003,0005,0880.7,+12.3,068,0169,1726435540,40.312 00,0005,0007,0880.4,+12.2,069,0165,1726435840,40.345 00,0018,0024,0880.8,+12.1,069,0166,1726436140,40.337 00,0003,0005,0880.6,+11.6,069,0178,1726436440,40.338 00,0004,0006,0880.5,+11.4,070,0156,1726436740,40.329 00,0004,0006,0880.1,+11.5,069,0159,1726437040,40.328 00,0004,0006,0880.5,+11.6,069,0168,1726437340,40.319 00,0004,0006,0880.5,+11.7,069,0168,1726437640,40.315 00,0003,0005,0880.2,+11.4,070,0164,1726437940,40.312 00,0003,0005,0880.4,+11.4,070,0182,1726438240,40.309 00,0004,0006,0880.5,+11.6,068,0170,1726438540,40.304 00,0004,0006,0880.4,+11.6,069,0166,1726438840,40.308 00,0006,0008,0880.3,+11.4,070,0178,1726439140,40.399 00,0004,0006,0880.5,+11.6,070,0169,1726439440,40.447 00,0004,0006,0880.3,+11.4,071,0165,1726439740,40.442 00,0005,0007,0880.4,+11.6,071,0176,1726440040,40.441 00,0004,0006,0880.3,+11.3,069,0173,1726440340,40.441 00,0003,0005,0880.6,+11.2,070,0176,1726440640,40.431 00,0005,0007,0880.5,+11.6,069,0194,1726440940,40.434 00,0006,0008,0880.3,+11.4,071,0172,1726441240,40.425 00,0005,0007,0880.3,+11.5,069,0158,1726441540,40.417 00,0003,0005,0880.3,+11.4,069,0176,1726441840,40.41 00,0019,0026,0880.3,+11.3,070,0151,1726442140,40.406 00,0003,0005,0880.3,+11.3,071,0158,1726442440,40.407 00,0003,0005,0880.5,+11.4,070,0159,1726442740,40.504 00,0002,0003,0880.5,+10.9,071,0174,1726443040,40.549 00,0002,0003,0880.4,+10.9,070,0157,1726443340,40.548 00,0003,0005,0880.0,+11.0,069,0174,1726443640,40.54 00,0001,0002,0880.2,+10.2,071,0180,1726443940,40.538 00,0002,0003,0880.4,+10.5,069,0173,1726444240,40.543 00,0001,0002,0880.2,+10.0,072,0166,1726444540,40.525 00,0001,0002,0880.1,+10.2,070,0165,1726444840,40.523 00,0001,0002,0880.0,+10.0,069,0171,1726445140,40.518 00,0002,0003,0879.9,+10.1,069,0144,1726445440,40.516 00,0001,0002,0879.8,+09.7,071,0182,1726445740,40.51 00,0001,0002,0879.9,+09.6,069,0166,1726446040,40.51 00,0001,0002,0880.0,+09.5,070,0166,1726446340,40.61 00,0001,0002,0880.0,+09.5,069,0138,1726446640,40.656 00,0000,0001,0880.0,+09.4,069,0176,1726446940,40.655 00,0001,0002,0879.8,+09.2,070,0156,1726447240,40.651 00,0000,0001,0879.8,+09.1,070,0188,1726447540,40.651 00,0001,0002,0879.9,+09.1,068,0168,1726447840,40.64 00,0001,0002,0880.0,+09.3,068,0125,1726448140,40.637 00,0000,0001,0879.7,+09.0,069,0176,1726448440,40.64 00,0002,0003,0879.7,+08.9,068,0191,1726448740,40.627 00,0001,0002,0879.7,+09.0,068,0158,1726449040,40.624 00,0000,0001,0879.8,+08.9,067,0165,1726449340,40.619 00,0000,0001,0879.9,+09.2,065,0156,1726449640,40.619 00,0001,0002,0879.9,+09.5,065,0167,1726449940,40.721 00,0001,0002,0879.8,+09.8,067,0174,1726450240,40.763 00,0001,0002,0879.8,+09.6,069,0180,1726450540,40.765 00,0001,0002,0880.0,+09.5,070,0156,1726450840,40.753 00,0000,0001,0880.0,+09.7,069,0171,1726451140,40.751 00,0000,0001,0879.6,+09.8,066,0157,1726451440,40.743 00,0000,0001,0879.8,+09.3,067,0154,1726451740,40.74 00,0000,0001,0879.9,+09.3,067,0149,1726452040,40.738 00,0000,0001,0879.7,+09.4,066,0165,1726452340,40.733 00,0000,0001,0879.7,+09.2,066,0174,1726452640,40.731 00,0000,0001,0879.9,+08.9,066,0148,1726452940,40.733 00,0002,0003,0880.0,+09.0,066,0162,1726453240,40.724 00,0001,0002,0879.9,+08.9,066,0162,1726453540,40.83 00,0000,0001,0879.9,+08.9,067,0158,1726453840,40.877 00,0000,0001,0879.7,+08.7,068,0155,1726454140,40.871 00,0000,0001,0879.5,+08.8,067,0188,1726454440,40.871 00,0002,0003,0879.8,+08.8,067,0174,1726454740,40.86 00,0000,0001,0879.8,+08.5,068,0159,1726455040,40.853 00,0001,0002,0879.8,+09.0,066,0181,1726455340,40.857 00,0001,0002,0879.6,+09.0,065,0140,1726455640,40.849 00,0000,0001,0879.5,+08.7,065,0159,1726455940,40.844 00,0001,0002,0879.7,+08.8,062,0172,1726456240,40.84 00,0001,0002,0879.6,+08.8,061,0167,1726456540,40.846 00,0001,0002,0879.8,+08.9,060,0169,1726457140,40.942 00,0000,0001,0879.8,+08.9,061,0148,1726457440,40.979 00,0000,0001,0879.5,+08.7,062,0176,1726457740,40.974 00,0000,0001,0879.7,+08.8,062,0168,1726458040,40.972 00,0000,0001,0879.7,+08.9,063,0179,1726458340,40.969 00,0000,0001,0879.5,+08.8,063,0182,1726458640,40.966 00,0000,0001,0879.9,+08.9,062,0163,1726458940,40.968 00,0001,0002,0880.0,+08.9,064,0173,1726459240,40.961 00,0001,0002,0879.9,+08.9,066,0154,1726459540,40.954 00,0000,0001,0880.1,+09.1,066,0154,1726459840,40.947 00,0001,0002,0880.1,+09.2,068,0175,1726460140,40.947 00,0001,0002,0880.3,+09.5,068,0151,1726460440,40.943 00,0001,0002,0880.0,+09.4,067,0169,1726461041,41.089 00,0001,0002,0880.3,+09.5,068,0178,1726461341,41.085 00,0003,0005,0880.0,+09.7,070,0171,1726461641,41.085 00,0002,0003,0880.0,+09.6,071,0163,1726461941,41.081 00,0003,0005,0880.2,+09.9,069,0155,1726462241,41.073 00,0001,0002,0880.3,+09.8,069,0204,1726462541,41.071 00,0003,0005,0880.4,+09.8,070,0171,1726462841,41.069 00,0002,0003,0880.5,+10.1,069,0165,1726463141,41.061 00,0001,0002,0880.2,+10.1,068,0158,1726463441,41.054 00,0003,0005,0880.2,+10.2,068,0158,1726463741,41.055 00,0002,0003,0880.5,+10.4,068,0160,1726464041,41.06 00,0002,0003,0880.3,+10.3,068,0165,1726464341,41.152 00,0002,0003,0880.1,+10.5,067,0167,1726464641,41.197 00,0005,0007,0880.3,+10.7,066,0170,1726464941,41.194 00,0001,0002,0880.6,+10.8,066,0181,1726465541,41.188 00,0001,0002,0880.4,+10.7,065,0152,1726465841,41.187 00,0003,0005,0880.3,+10.7,064,0158,1726466141,41.184 00,0001,0002,0880.5,+10.7,063,0149,1726466441,41.194 00,0001,0002,0880.4,+10.6,064,0166,1726466741,41.166 00,0001,0002,0880.3,+10.7,064,0164,1726467041,41.16 00,0001,0002,0880.7,+10.5,066,0176,1726467341,41.163 00,0001,0002,0880.6,+10.9,063,0150,1726467641,41.156 00,0001,0002,0880.6,+10.8,064,0161,1726467941,41.252 00,0001,0002,0880.4,+11.0,063,0178,1726468241,41.309 00,0001,0002,0880.6,+11.2,064,0173,1726468541,41.318 00,0001,0002,0880.5,+11.2,067,0197,1726468841,41.292 00,0002,0003,0880.7,+10.9,070,0156,1726469141,41.29 00,0002,0003,0880.9,+10.9,070,0186,1726469441,41.283 00,0003,0005,0880.9,+10.9,069,0172,1726469741,41.284 00,0002,0003,0881.1,+10.7,066,0167,1726470041,41.275 00,0001,0002,0880.9,+10.9,066,0127,1726470341,41.274 00,0002,0003,0880.9,+10.6,071,0167,1726470641,41.265 00,0003,0005,0881.2,+10.7,073,0166,1726470941,41.261 00,0004,0006,0880.9,+10.6,074,0170,1726471241,41.263 00,0010,0013,0881.0,+10.3,075,0170,1726471541,41.364 00,0003,0005,0881.0,+10.2,076,0180,1726471841,41.407 00,0004,0006,0881.3,+10.6,073,0185,1726472141,41.417 00,0002,0003,0881.5,+10.5,070,0171,1726472441,41.402 00,0002,0003,0881.4,+10.5,069,0193,1726472744,44.046 00,0008,0011,0881.6,+10.9,067,0164,1726473041,41.393 00,0002,0003,0881.3,+10.6,067,0165,1726473341,41.448 00,0002,0003,0881.5,+10.4,066,0139,1726473641,41.387 00,0002,0003,0881.5,+10.9,064,0160,1726473941,41.403 00,0002,0003,0881.3,+11.2,065,0175,1726474241,41.371 00,0001,0002,0881.2,+11.3,063,0157,1726474541,41.395 00,0001,0002,0881.1,+11.4,061,0168,1726474841,41.359 00,0001,0002,0881.0,+11.1,062,0154,1726475141,41.489 00,0001,0002,0881.3,+11.2,065,0168,1726475441,41.509 00,0001,0002,0881.1,+11.4,066,0141,1726475741,41.506 00,0001,0002,0881.4,+11.3,062,0153,1726476041,41.503 00,0001,0002,0881.2,+11.7,060,0160,1726476341,41.519 00,0003,0005,0881.5,+12.0,058,0157,1726476641,41.499 00,0002,0003,0881.2,+11.6,062,0182,1726476941,41.503 00,0002,0003,0881.3,+12.3,062,0167,1726477241,41.484 00,0002,0003,0881.3,+12.3,065,0166,1726477541,41.476 00,0002,0003,0881.4,+12.5,067,0172,1726477841,41.481 00,0003,0005,0881.5,+12.8,066,0151,1726478141,41.506 00,0002,0003,0881.3,+12.9,064,0163,1726478441,41.466 00,0002,0003,0881.2,+12.6,064,0157,1726478741,41.604 00,0001,0002,0881.0,+13.2,058,0163,1726479041,41.611 00,0002,0003,0881.1,+13.1,060,0187,1726479341,41.607 00,0001,0002,0881.2,+13.0,062,0178,1726479641,41.602 00,0002,0003,0881.0,+13.1,061,0176,1726479941,41.596 00,0001,0002,0881.3,+13.1,061,0153,1726480241,41.594 00,0001,0002,0881.3,+12.8,062,0172,1726480541,41.593 00,0002,0003,0881.5,+12.9,060,0157,1726480841,41.583 00,0002,0003,0881.3,+13.6,059,0174,1726481141,41.578 00,0001,0002,0881.3,+13.3,058,0167,1726481441,41.579 00,0002,0003,0881.3,+13.3,057,0155,1726481741,41.572 00,0002,0003,0881.5,+13.5,058,0157,1726482041,41.566 00,0001,0002,0881.6,+13.5,057,0185,1726482341,41.671 00,0006,0008,0881.5,+13.6,057,0157,1726482641,41.708 00,0001,0002,0881.8,+13.2,056,0177,1726482941,41.703 00,0078,0106,0881.8,+13.6,056,0149,1726483241,41.702 00,0002,0003,0881.5,+13.6,055,0178,1726483541,41.696 00,0002,0003,0881.8,+14.3,054,0150,1726483841,41.689 00,0003,0005,0881.8,+15.0,053,0159,1726484141,41.693 00,0001,0002,0881.8,+13.9,052,0165,1726484441,41.685 00,0003,0005,0881.9,+14.1,052,0154,1726484741,41.678 00,0001,0002,0881.9,+13.9,052,0144,1726485041,41.693 00,0001,0002,0881.4,+14.6,050,0162,1726485341,41.665 00,0001,0002,0882.1,+14.4,050,0165,1726485641,41.661 00,0002,0003,0881.8,+14.7,049,0136,1726485941,41.76 00,0001,0002,0881.7,+14.8,048,0151,1726486241,41.802 00,0003,0005,0881.6,+14.7,049,0161,1726486541,41.802 00,0003,0005,0881.9,+14.6,049,0172,1726486841,41.795 00,0001,0002,0882.1,+14.4,049,0188,1726487141,41.79 00,0001,0002,0882.1,+14.3,049,0170,1726487441,41.784 00,0003,0005,0882.4,+14.5,048,0154,1726487741,41.781 00,0001,0002,0882.0,+14.3,048,0156,1726488041,41.776 00,0001,0002,0881.8,+14.6,047,0149,1726488341,41.768 00,0001,0002,0882.1,+15.7,048,0167,1726488641,41.762 00,0002,0003,0882.1,+15.1,045,0160,1726488941,41.793 00,0001,0002,0882.1,+14.7,046,0163,1726489241,41.758 00,0001,0002,0882.0,+15.4,045,0155,1726489541,41.854 00,0006,0008,0882.3,+15.7,044,0161,1726489841,41.897 00,0001,0002,0882.0,+15.6,041,0174,1726490141,41.947 00,0001,0002,0882.3,+15.6,043,0156,1726490441,41.893 00,0001,0002,0882.0,+15.8,043,0144,1726490741,41.885 00,0001,0002,0882.3,+15.8,042,0163,1726491041,41.874 00,0001,0002,0882.3,+15.4,042,0164,1726491341,41.875 00,0001,0002,0882.3,+15.2,042,0156,1726491641,41.868 00,0001,0002,0882.2,+14.9,042,0148,1726491941,41.861 00,0002,0003,0882.4,+15.0,043,0160,1726492241,41.853 00,0003,0005,0882.2,+15.7,041,0179,1726492541,41.854 00,0001,0002,0882.5,+15.1,041,0177,1726492841,41.877 00,0001,0002,0882.3,+15.4,040,0152,1726493141,41.952 00,0001,0002,0882.5,+15.7,040,0168,1726493441,41.994 00,0001,0002,0882.4,+15.2,040,0165,1726493741,41.99 00,0001,0002,0882.4,+15.0,041,0197,1726494041,41.986 00,0001,0002,0882.4,+14.9,041,0161,1726494341,41.98 00,0001,0002,0882.6,+14.9,042,0185,1726494641,41.971 00,0001,0002,0882.7,+14.8,042,0167,1726494941,41.972 00,0001,0002,0882.8,+14.4,043,0146,1726495241,41.961 00,0001,0002,0882.7,+14.6,044,0189,1726495541,41.955 00,0001,0002,0882.9,+14.4,045,0173,1726495841,41.951 00,0001,0002,0883.3,+14.1,046,0151,1726496141,41.955 00,0001,0002,0883.2,+14.2,046,0180,1726496441,41.946 00,0001,0002,0883.0,+14.1,046,0170,1726496742,42.047 00,0001,0002,0883.1,+13.9,047,0163,1726497042,42.086 00,0002,0003,0883.2,+13.8,048,0185,1726497342,42.092 00,0000,0001,0883.1,+14.0,047,0172,1726497642,42.08 00,0001,0002,0883.2,+14.0,049,0165,1726497942,42.077 00,0003,0005,0883.5,+13.9,051,0165,1726498242,42.073 00,0002,0003,0883.4,+13.8,054,0161,1726498542,42.069 00,0003,0005,0883.2,+13.7,054,0156,1726498842,42.061 00,0002,0003,0883.3,+13.7,054,0155,1726499142,42.055 00,0002,0003,0883.5,+13.5,055,0177,1726499442,42.048 00,0002,0003,0883.4,+13.5,055,0170,1726499742,42.043 00,0002,0003,0883.4,+13.6,054,0178,1726500042,42.044 00,0002,0003,0883.8,+13.6,055,0145,1726500642,42.188 00,0002,0003,0883.6,+13.5,054,0164,1726500942,42.186 00,0002,0003,0883.3,+13.8,054,0164,1726501242,42.174 00,0002,0003,0883.5,+13.6,054,0178,1726501542,42.174 00,0002,0003,0883.7,+13.6,054,0168,1726501842,42.173 00,0002,0003,0883.4,+13.4,055,0176,1726502142,42.177 00,0002,0003,0883.4,+13.1,055,0145,1726502442,42.154 00,0001,0002,0883.7,+13.2,054,0145,1726502742,42.15 00,0002,0003,0883.4,+13.0,055,0150,1726503042,42.146 00,0002,0003,0883.8,+13.1,054,0180,1726503342,42.14 00,0001,0002,0883.9,+12.9,054,0150,1726503642,42.138 00,0002,0003,0883.9,+12.9,053,0167,1726503942,42.241 00,0001,0002,0883.9,+12.6,055,0169,1726504242,42.289 00,0002,0003,0884.0,+12.2,057,0139,1726504542,42.278 00,0002,0003,0883.9,+12.5,057,0167,1726504842,42.269 00,0002,0003,0884.0,+12.2,058,0162,1726505142,42.269 00,0002,0003,0884.0,+12.4,058,0158,1726505442,42.263 00,0003,0005,0884.1,+12.3,058,0153,1726505742,42.259 00,0002,0003,0884.3,+12.7,056,0168,1726506042,42.26 00,0002,0003,0884.2,+12.5,054,0154,1726506342,42.252 00,0001,0002,0884.5,+12.5,052,0183,1726506642,42.247 00,0002,0003,0884.3,+12.2,052,0178,1726506942,42.242 00,0001,0002,0884.5,+12.2,053,0159,1726507242,42.237 00,0002,0003,0884.3,+12.3,049,0166,1726507542,42.339 00,0001,0002,0884.3,+12.4,052,0190,1726507842,42.379 00,0002,0003,0884.7,+12.6,049,0186,1726508142,42.379 00,0001,0002,0884.9,+12.4,052,0162,1726508442,42.37 00,0001,0002,0884.7,+12.4,052,0170,1726508742,42.367 00,0001,0002,0884.6,+12.4,051,0185,1726509042,42.42 00,0001,0002,0884.8,+12.4,051,0176,1726509342,42.389 00,0001,0002,0884.9,+12.5,052,0147,1726509642,42.382 00,0002,0003,0885.0,+12.3,054,0167,1726509942,42.394 00,0002,0003,0885.2,+12.5,053,0164,1726510242,42.343 00,0001,0002,0885.0,+12.5,052,0179,1726510542,42.339 00,0002,0003,0885.4,+12.5,053,0148,1726510842,42.332 00,0002,0003,0885.0,+12.6,054,0152,1726511142,42.438 00,0004,0006,0885.4,+12.4,054,0155,1726511442,42.501 00,0001,0002,0885.2,+12.5,055,0138,1726511742,42.48 00,0002,0003,0885.1,+12.6,056,0165,1726512042,42.472 00,0005,0007,0885.2,+12.4,059,0178,1726512342,42.465 00,0001,0002,0885.3,+12.3,059,0165,1726512642,42.459 00,0002,0003,0885.3,+12.3,059,0156,1726512942,42.465 00,0002,0003,0885.3,+12.1,060,0183,1726513242,42.453 00,0002,0003,0885.5,+12.1,060,0173,1726513542,42.463 00,0006,0008,0885.5,+11.7,062,0164,1726513842,42.445 00,0002,0003,0885.5,+11.7,062,0153,1726514142,42.435 00,0002,0003,0885.4,+11.6,063,0156,1726514442,42.45 00,0005,0007,0885.4,+11.6,063,0170,1726515042,42.582 00,0002,0003,0885.5,+11.3,064,0177,1726515342,42.577 00,0003,0005,0885.6,+11.2,064,0148,1726515642,42.573 00,0002,0003,0885.3,+11.2,064,0203,1726515942,42.568 00,0003,0005,0885.6,+11.1,064,0184,1726516242,42.567 00,0002,0003,0885.5,+11.3,062,0170,1726516542,42.559 00,0002,0003,0885.5,+11.3,061,0174,1726516842,42.552 00,0003,0005,0885.5,+11.4,061,0160,1726517142,42.552 00,0001,0002,0885.8,+11.5,060,0183,1726517442,42.546 00,0001,0002,0885.7,+11.5,060,0164,1726517742,42.54 00,0001,0002,0885.9,+11.6,060,0169,1726518042,42.537 00,0002,0003,0885.7,+11.5,062,0151,1726518342,42.641 00,0001,0002,0886.0,+11.6,062,0163,1726518642,42.685 00,0002,0003,0885.9,+11.6,064,0171,1726518942,42.681 00,0003,0005,0885.6,+11.4,065,0154,1726519242,42.673 00,0002,0003,0885.7,+11.4,065,0153,1726519542,42.682 00,0003,0005,0885.7,+11.4,066,0182,1726520142,42.663 00,0005,0007,0885.7,+11.4,067,0158,1726520442,42.659 00,0003,0005,0885.7,+11.4,067,0160,1726520742,42.654 00,0005,0007,0885.7,+11.5,067,0158,1726521042,42.65 00,0004,0006,0886.1,+11.6,067,0155,1726521342,42.645 00,0004,0006,0886.1,+11.6,067,0157,1726521642,42.643 00,0004,0006,0885.9,+11.9,066,0155,1726521942,42.743 00,0005,0007,0886.0,+11.7,069,0175,1726522242,42.789 00,0003,0005,0885.8,+11.8,068,0170,1726522542,42.787 00,0003,0005,0885.8,+11.9,067,0160,1726522842,42.778 00,0004,0006,0885.9,+11.9,067,0156,1726523142,42.775 00,0004,0006,0885.7,+11.8,067,0180,1726523442,42.767 00,0004,0006,0885.9,+11.9,067,0156,1726523742,42.767 00,0004,0006,0886.0,+11.9,067,0184,1726524042,42.757 00,0003,0005,0885.8,+12.1,066,0146,1726524342,42.756 00,0004,0006,0886.0,+11.9,067,0164,1726524642,42.749 00,0003,0005,0885.8,+11.9,067,0159,1726524942,42.744 00,0005,0007,0886.2,+11.7,068,0159,1726525242,42.742 00,0003,0005,0886.1,+11.9,067,0167,1726525542,42.843 00,0002,0003,0886.0,+11.8,067,0162,1726525842,42.89 00,0003,0005,0886.0,+11.6,067,0176,1726526142,42.883 00,0004,0006,0886.0,+11.5,068,0166,1726526442,42.882 00,0004,0006,0886.0,+11.5,067,0180,1726526742,42.873 00,0003,0005,0886.2,+11.4,068,0180,1726527342,42.864 00,0003,0005,0886.0,+11.6,068,0183,1726527942,42.856 00,0004,0006,0886.1,+11.3,070,0158,1726528242,42.852 00,0004,0006,0886.0,+11.4,070,0155,1726528542,42.848 00,0003,0005,0885.9,+11.5,071,0155,1726528842,42.855 00,0004,0006,0886.3,+11.4,072,0170,1726529142,42.945 00,0007,0010,0886.1,+11.6,072,0179,1726529442,42.988 00,0005,0007,0886.1,+11.7,071,0174,1726529742,42.982 00,0006,0008,0886.2,+11.6,072,0141,1726530042,42.978 00,0004,0006,0886.2,+11.6,071,0132,1726530342,42.974 00,0004,0006,0886.4,+11.7,070,0191,1726530642,42.975 00,0005,0007,0886.3,+11.6,071,0170,1726530942,42.966 00,0005,0007,0886.3,+11.4,073,0183,1726531242,42.961 00,0007,0010,0886.5,+11.4,074,0172,1726531542,42.96 00,0006,0008,0886.0,+11.2,075,0164,1726531842,42.953 00,0005,0007,0886.2,+11.4,073,0160,1726532142,42.944 00,0006,0008,0886.3,+11.3,072,0169,1726532442,42.946 00,0004,0006,0886.0,+11.0,073,0166,1726532743,43.049 00,0007,0010,0886.0,+11.1,072,0166,1726533043,43.09 00,0004,0006,0885.9,+11.2,071,0183,1726533343,43.086 00,0005,0007,0886.0,+11.2,071,0157,1726533643,43.082 00,0005,0007,0886.3,+11.0,072,0151,1726533943,43.076 00,0005,0007,0886.2,+11.1,072,0151,1726534543,43.073 00,0004,0006,0886.2,+11.1,071,0156,1726534843,43.066 00,0005,0007,0886.3,+11.3,072,0175,1726535143,43.06 00,0007,0010,0886.1,+11.2,073,0167,1726535443,43.057 00,0007,0010,0886.4,+11.1,073,0163,1726535743,43.051 00,0006,0008,0886.3,+10.9,074,0148,1726536043,43.053 00,0005,0007,0886.2,+10.8,073,0177,1726536343,43.151 00,0005,0007,0886.2,+10.8,072,0147,1726536643,43.193 00,0006,0008,0886.5,+10.8,072,0169,1726536943,43.197 00,0004,0006,0886.3,+10.5,074,0176,1726537243,43.184 00,0007,0010,0886.4,+10.7,072,0163,1726537543,43.179 00,0009,0012,0886.4,+10.6,073,0164,1726537843,43.172 00,0007,0010,0886.5,+11.0,072,0149,1726538143,43.167 00,0006,0008,0886.3,+10.8,072,0144,1726538443,43.163 00,0007,0010,0886.5,+10.8,073,0174,1726538743,43.162 00,0006,0008,0886.5,+11.1,071,0144,1726539043,43.158 00,0006,0008,0886.5,+10.8,073,0165,1726539343,43.152 00,0005,0007,0886.3,+10.9,072,0133,1726539643,43.145 00,0005,0007,0886.4,+11.1,071,0161,1726539943,43.252 00,0006,0008,0886.3,+10.9,073,0141,1726540243,43.296 00,0006,0008,0886.6,+11.1,072,0173,1726540543,43.293 00,0005,0007,0886.8,+10.8,073,0170,1726540843,43.285 00,0004,0006,0886.8,+11.2,071,0170,1726541143,43.284 00,0005,0007,0886.8,+10.9,072,0162,1726541443,43.276 00,0006,0008,0886.7,+10.9,073,0166,1726541743,43.274 00,0005,0007,0886.7,+11.0,072,0154,1726542043,43.267 00,0006,0008,0887.0,+10.9,073,0153,1726542343,43.263 00,0005,0007,0886.9,+11.1,072,0155,1726542643,43.263 00,0007,0010,0886.6,+10.8,073,0154,1726542943,43.254 00,0006,0008,0886.8,+11.1,071,0168,1726543243,43.25 00,0007,0010,0886.9,+10.8,072,0206,1726543543,43.357 00,0005,0007,0887.3,+10.7,072,0178,1726543843,43.397 00,0005,0007,0887.0,+10.9,072,0166,1726544143,43.393 00,0006,0008,0887.2,+10.7,072,0163,1726544443,43.388 00,0005,0007,0887.1,+10.8,072,0133,1726544743,43.385 00,0007,0010,0887.3,+11.0,072,0144,1726545043,43.38 00,0007,0010,0887.2,+11.0,073,0162,1726545343,43.383 00,0006,0008,0887.6,+11.2,072,0151,1726545643,43.376 00,0006,0008,0887.6,+11.2,073,0145,1726545943,43.364 00,0007,0010,0887.2,+11.1,073,0179,1726546243,43.365 00,0006,0008,0887.6,+11.2,073,0172,1726546543,43.359 00,0006,0008,0887.7,+11.3,073,0199,1726546843,43.352 00,0005,0007,0887.5,+11.0,074,0180,1726547143,43.462 00,0005,0007,0887.6,+11.3,072,0187,1726547443,43.507 00,0008,0011,0887.9,+11.3,071,0137,1726547743,43.499 00,0005,0007,0887.6,+10.8,072,0158,1726548043,43.494 00,0008,0011,0887.6,+10.8,072,0181,1726548343,43.527 00,0006,0008,0887.7,+10.8,072,0173,1726548643,43.499 00,0004,0006,0887.6,+10.8,072,0160,1726548943,43.491 00,0006,0008,0887.8,+10.5,072,0191,1726549243,43.476 00,0007,0010,0887.8,+10.8,071,0163,1726549543,43.47 00,0005,0007,0888.0,+10.8,071,0173,1726549843,43.468 00,0004,0006,0888.2,+10.7,072,0163,1726550143,43.46 00,0005,0007,0888.0,+10.6,072,0196,1726550443,43.455 00,0004,0006,0888.2,+10.7,072,0174,1726550743,43.562 00,0004,0006,0888.1,+10.9,072,0189,1726551043,43.606 00,0005,0007,0887.8,+11.0,071,0146,1726551343,43.598 00,0006,0008,0887.8,+11.0,072,0160,1726551643,43.598 00,0038,0052,0888.0,+11.5,071,0181,1726551943,43.594 00,0008,0011,0888.2,+11.2,071,0161,1726552243,43.595 00,0010,0013,0888.0,+11.4,071,0177,1726552543,43.583 00,0006,0008,0888.0,+11.4,071,0152,1726552843,43.583 00,0004,0006,0888.0,+11.4,072,0156,1726553143,43.575 00,0023,0031,0888.3,+11.6,073,0176,1726553443,43.572 00,0004,0006,0888.6,+11.7,070,0140,1726553743,43.573 00,0006,0008,0888.3,+11.9,069,0160,1726554043,43.56 00,0003,0005,0888.4,+12.1,069,0169,1726554343,43.67 00,0004,0006,0888.6,+11.9,067,0153,1726554643,43.708 00,0004,0006,0888.2,+12.2,067,0169,1726554943,43.708 00,0003,0005,0888.7,+12.5,066,0155,1726555243,43.699 00,0004,0006,0888.4,+12.4,068,0148,1726555543,43.699 00,0006,0008,0888.4,+12.7,067,0140,1726555843,43.691 00,0004,0006,0888.5,+12.8,066,0161,1726556143,43.687 00,0004,0006,0888.7,+12.9,067,0161,1726556443,43.683 00,0004,0006,0889.0,+13.0,065,0172,1726556743,43.679 00,0010,0013,0888.9,+13.2,066,0168,1726557043,43.674 00,0004,0006,0888.8,+12.6,070,0175,1726557343,43.667 00,0027,0037,0889.0,+13.1,068,0180,1726557643,43.661 00,0004,0006,0888.8,+12.8,069,0139,1726557943,43.771 00,0005,0007,0888.8,+12.9,068,0188,1726558243,43.813 00,0004,0006,0889.1,+12.8,069,0179,1726558543,43.807 00,0005,0007,0888.9,+13.0,068,0157,1726558843,43.802 00,0006,0008,0888.7,+12.6,069,0159,1726559143,43.795 00,0004,0006,0888.9,+12.9,069,0180,1726559443,43.791 00,0003,0005,0889.2,+12.9,069,0181,1726559743,43.789 00,0004,0006,0889.2,+12.9,068,0176,1726560043,43.783 00,0004,0006,0888.8,+13.0,068,0173,1726560343,43.777 00,0012,0016,0889.1,+13.1,068,0173,1726560643,43.771 00,0011,0015,0889.3,+13.2,069,0148,1726560943,43.771 00,0003,0005,0888.8,+14.1,067,0174,1726561543,43.866 00,0003,0005,0889.0,+13.8,065,0164,1726561843,43.91 00,0004,0006,0888.9,+13.9,065,0163,1726562143,43.91 00,0004,0006,0889.0,+13.8,065,0175,1726562743,43.906 00,0004,0006,0888.9,+13.8,066,0176,1726563043,43.889 00,0012,0016,0889.1,+13.8,065,0152,1726563343,43.882 00,0005,0007,0889.3,+14.0,065,0167,1726563643,43.877 00,0008,0011,0889.3,+14.0,064,0179,1726563943,43.874 00,0004,0006,0889.1,+14.0,064,0165,1726564243,43.87 00,0016,0022,0889.1,+13.9,065,0188,1726564543,43.867 00,0006,0008,0889.3,+14.4,064,0159,1726564843,43.858 00,0005,0007,0889.2,+14.1,064,0158,1726565143,43.961 00,0004,0006,0889.3,+14.0,064,0138,1726565444,44.001 00,0006,0008,0889.1,+14.3,064,0175,1726565744,44.001 00,0004,0006,0889.3,+14.4,063,0184,1726566043,43.996 00,0007,0010,0889.2,+14.3,063,0164,1726566343,43.99 00,0004,0006,0889.4,+14.2,063,0146,1726566643,43.987 00,0003,0005,0889.5,+13.9,064,0146,1726566943,43.979 00,0004,0006,0889.4,+14.0,064,0159,1726567243,43.976 00,0005,0007,0889.5,+14.1,063,0167,1726567543,43.971 00,0003,0005,0889.6,+13.9,063,0145,1726567843,43.966 00,0003,0005,0889.7,+13.9,063,0167,1726568143,43.963 00,0004,0006,0889.8,+14.0,063,0169,1726568443,43.961 00,0004,0006,0889.6,+14.0,062,0175,1726568744,44.059 00,0004,0006,0889.2,+14.1,063,0175,1726569044,44.104 00,0003,0005,0889.4,+14.4,062,0176,1726569344,44.099 00,0004,0006,0889.5,+15.1,061,0178,1726569644,44.095 00,0004,0006,0889.7,+14.7,062,0189,1726569944,44.09 00,0004,0006,0889.4,+14.8,061,0147,1726570244,44.083 00,0005,0007,0889.7,+14.7,061,0147,1726570544,44.08 00,0005,0007,0889.7,+14.6,060,0158,1726570844,44.075 00,0005,0007,0889.4,+14.8,061,0172,1726571144,44.067 00,0004,0006,0889.6,+14.7,061,0143,1726571444,44.069 00,0003,0005,0889.5,+15.0,060,0154,1726571744,44.061 00,0004,0006,0889.5,+15.5,057,0149,1726572044,44.052 00,0004,0006,0889.4,+15.4,057,0189,1726572344,44.155 00,0002,0003,0889.6,+15.5,057,0167,1726572644,44.195 00,0002,0003,0889.5,+15.4,058,0141,1726572944,44.204 00,0004,0006,0889.7,+15.3,059,0147,1726573244,44.188 00,0005,0007,0889.9,+15.1,058,0182,1726573544,44.197 00,0004,0006,0889.6,+15.2,058,0151,1726573844,44.182 00,0004,0006,0889.7,+15.1,056,0155,1726574144,44.172 00,0010,0013,0889.4,+15.3,058,0163,1726574744,44.192 00,0004,0006,0889.9,+15.2,059,0162,1726575044,44.162 00,0004,0006,0889.8,+15.2,058,0152,1726575344,44.163 00,0004,0006,0889.9,+15.2,058,0154,1726575644,44.147 00,0003,0005,0890.0,+15.2,057,0170,1726575944,44.259 00,0004,0006,0889.8,+15.1,057,0164,1726576244,44.299 00,0003,0005,0889.7,+15.1,057,0169,1726576544,44.296 00,0005,0007,0889.8,+15.1,056,0185,1726576844,44.319 00,0003,0005,0889.7,+15.1,057,0145,1726577144,44.276 00,0004,0006,0889.9,+15.0,057,0160,1726577444,44.293 00,0004,0006,0889.7,+15.0,057,0161,1726577744,44.297 00,0003,0005,0889.7,+15.1,058,0180,1726578044,44.282 00,0005,0007,0889.7,+15.1,058,0169,1726578344,44.279 00,0003,0005,0889.8,+15.1,058,0169,1726578644,44.265 00,0004,0006,0889.9,+15.2,059,0165,1726578944,44.246 00,0003,0005,0890.1,+15.2,059,0171,1726579544,44.351 00,0004,0006,0889.8,+15.1,059,0151,1726579844,44.464 00,0005,0007,0890.0,+15.2,059,0148,1726580144,44.407 00,0005,0007,0890.0,+15.2,059,0141,1726580444,44.477 00,0004,0006,0889.8,+15.2,059,0155,1726580744,44.472 00,0005,0007,0889.5,+15.4,059,0154,1726581344,44.37 00,0004,0006,0889.6,+15.4,059,0203,1726581644,44.382 00,0004,0006,0889.7,+15.4,059,0158,1726581944,44.346 00,0004,0006,0889.5,+15.4,059,0155,1726582244,44.352 00,0004,0006,0889.7,+15.4,058,0170,1726582544,44.35 00,0004,0006,0889.5,+15.4,059,0151,1726582844,44.337 00,0004,0006,0889.6,+15.3,059,0181,1726583144,44.443 00,0007,0010,0889.5,+15.4,059,0159,1726583444,44.483 00,0004,0006,0889.8,+15.3,059,0205,1726583744,44.5 00,0004,0006,0889.9,+15.3,059,0164,1726584044,44.472 00,0004,0006,0889.6,+15.3,060,0140,1726584344,44.465 00,0003,0005,0889.7,+15.3,059,0140,1726584644,44.464 00,0005,0007,0889.5,+15.4,059,0181,1726584944,44.458 00,0003,0005,0889.5,+15.3,060,0155,1726585244,44.451 00,0004,0006,0889.4,+15.3,059,0171,1726585544,44.444 00,0004,0006,0889.6,+15.4,059,0142,1726585844,44.441 00,0005,0007,0889.9,+15.3,060,0148,1726586144,44.441 00,0003,0005,0889.6,+15.3,060,0169,1726586444,44.432 00,0004,0006,0889.9,+15.3,060,0164,1726586744,44.533 00,0005,0007,0889.9,+15.1,061,0162,1726587344,44.57 00,0004,0006,0890.2,+15.0,062,0166,1726587644,44.572 00,0004,0006,0890.2,+14.9,062,0156,1726587944,44.562 00,0004,0006,0889.9,+14.8,063,0155,1726588244,44.556 00,0004,0006,0890.1,+14.7,063,0164,1726588544,44.553 00,0003,0005,0890.1,+14.7,063,0180,1726588844,44.544 00,0003,0005,0890.2,+14.5,064,0161,1726589144,44.541 00,0004,0006,0890.2,+14.4,064,0130,1726589444,44.538 00,0004,0006,0890.1,+14.5,063,0173,1726589744,44.533 00,0004,0006,0890.2,+14.3,065,0155,1726590044,44.525 00,0004,0006,0890.4,+14.2,065,0155,1726590344,44.631 00,0004,0006,0890.0,+14.1,065,0156,1726590644,44.672 00,0004,0006,0890.1,+14.1,065,0185,1726590944,44.667 00,0005,0007,0890.1,+14.1,065,0155,1726591244,44.661 00,0003,0005,0890.2,+14.1,065,0146,1726591544,44.657 00,0005,0007,0890.7,+14.0,066,0154,1726591844,44.653 00,0005,0007,0890.4,+13.7,067,0160,1726592144,44.647 00,0003,0005,0890.5,+13.8,066,0158,1726592444,44.644 00,0004,0006,0890.6,+13.7,067,0157,1726592744,44.64 00,0004,0006,0890.8,+13.7,066,0170,1726593044,44.637 00,0005,0007,0890.9,+13.7,067,0171,1726593344,44.687 00,0005,0007,0890.7,+13.6,067,0155,1726593644,44.621 00,0005,0007,0890.9,+13.3,068,0165,1726593944,44.727 00,0004,0006,0890.8,+13.5,067,0163,1726594244,44.768 00,0003,0005,0891.0,+13.5,067,0153,1726594544,44.765 00,0003,0005,0891.1,+13.5,065,0178,1726594844,44.784 00,0005,0007,0891.0,+13.4,065,0175,1726595144,44.754 00,0004,0006,0890.9,+13.5,064,0196,1726595444,44.75 00,0004,0006,0891.2,+13.4,064,0164,1726595744,44.746 00,0003,0005,0890.8,+13.3,064,0157,1726596044,44.751 00,0004,0006,0891.0,+13.3,064,0163,1726596344,44.734 00,0003,0005,0890.8,+13.2,064,0150,1726596644,44.731 00,0004,0006,0891.3,+13.2,063,0148,1726596944,44.721 00,0006,0008,0891.1,+13.1,064,0147,1726597244,44.722 00,0006,0008,0891.1,+13.1,063,0156,1726597544,44.826 00,0004,0006,0891.0,+13.0,064,0162,1726597844,44.884 00,0005,0007,0891.0,+13.0,064,0165,1726598144,44.861 00,0005,0007,0891.3,+13.1,064,0178,1726598444,44.863 00,0004,0006,0891.4,+13.2,064,0156,1726598744,44.852 00,0004,0006,0891.2,+13.1,064,0168,1726599044,44.851 00,0005,0007,0891.3,+13.1,064,0173,1726599344,44.844 00,0003,0005,0891.4,+12.9,066,0170,1726599644,44.839 00,0003,0005,0891.3,+12.9,066,0170,1726599944,44.838 00,0004,0006,0891.2,+13.0,065,0167,1726600244,44.831 00,0005,0007,0891.3,+13.0,066,0187,1726600544,44.825 00,0004,0006,0891.4,+13.2,065,0159,1726600844,44.819 00,0004,0006,0891.5,+13.2,065,0158,1726601144,44.922 00,0005,0007,0891.5,+13.3,065,0153,1726601444,44.962 00,0004,0006,0891.6,+13.3,065,0147,1726601744,44.964 00,0004,0006,0891.5,+13.2,067,0158,1726602344,44.959 00,0005,0007,0891.5,+13.3,067,0152,1726602644,44.946 00,0005,0007,0891.4,+13.2,068,0151,1726602944,44.94 00,0006,0008,0891.5,+13.1,069,0183,1726603244,44.94 00,0005,0007,0891.1,+13.1,069,0191,1726603544,44.934 00,0005,0007,0891.2,+12.9,070,0169,1726603844,44.928 00,0005,0007,0891.4,+12.8,070,0181,1726604144,44.93 00,0004,0006,0891.6,+12.7,070,0164,1726604444,44.918 00,0004,0006,0891.4,+12.8,070,0157,1726604745,45.025 00,0005,0007,0891.5,+12.8,070,0177,1726605045,45.066 00,0005,0007,0891.1,+12.6,071,0169,1726605345,45.076 00,0004,0006,0891.4,+12.6,071,0176,1726605645,45.053 00,0005,0007,0891.2,+12.6,071,0166,1726605945,45.05 00,0004,0006,0891.1,+12.6,071,0164,1726606245,45.043 00,0005,0007,0891.2,+12.5,071,0163,1726606545,45.041 00,0005,0007,0891.4,+12.7,071,0176,1726606845,45.034 00,0006,0008,0891.3,+12.7,071,0157,1726607145,45.035 00,0006,0008,0891.4,+12.8,071,0159,1726607445,45.024 00,0006,0008,0891.2,+12.7,072,0172,1726607745,45.019 00,0007,0010,0891.5,+12.8,071,0152,1726608045,45.017 00,0006,0008,0891.4,+12.7,072,0167,1726608345,45.124 00,0007,0010,0891.1,+12.6,073,0149,1726608645,45.164 00,0007,0010,0891.3,+12.7,072,0157,1726608945,45.161 00,0006,0008,0891.2,+12.5,073,0172,1726609245,45.152 00,0007,0010,0891.3,+12.5,073,0145,1726609545,45.148 00,0006,0008,0891.3,+12.6,073,0171,1726609845,45.147 00,0006,0008,0891.1,+12.6,072,0167,1726610145,45.14 00,0007,0010,0891.0,+12.6,073,0159,1726610445,45.132 00,0005,0007,0891.0,+12.6,072,0178,1726610745,45.132 00,0006,0008,0891.3,+12.7,072,0165,1726611045,45.126 00,0006,0008,0891.4,+12.8,072,0163,1726611345,45.123 00,0005,0007,0891.2,+12.7,071,0169,1726611645,45.117 00,0003,0005,0891.1,+12.7,069,0172,1726611945,45.222 00,0004,0006,0891.2,+12.7,068,0162,1726612245,45.261 00,0003,0005,0891.1,+12.8,066,0179,1726612545,45.258 00,0003,0005,0890.9,+12.8,065,0174,1726612845,45.256 00,0003,0005,0891.1,+12.8,064,0152,1726613145,45.251 00,0005,0007,0891.1,+12.7,065,0167,1726613445,45.243 00,0003,0005,0891.2,+12.6,065,0161,1726613745,45.24 00,0003,0005,0891.0,+12.6,065,0168,1726614045,45.236 00,0003,0005,0891.1,+12.4,067,0172,1726614345,45.228 00,0003,0005,0891.1,+12.4,066,0167,1726614645,45.226 00,0005,0007,0891.0,+12.2,067,0177,1726614945,45.223 00,0004,0006,0890.9,+12.1,068,0185,1726615245,45.213 00,0003,0005,0891.1,+12.2,067,0167,1726615545,45.319 00,0004,0006,0891.0,+12.1,067,0151,1726615845,45.364 00,0002,0003,0890.8,+12.0,068,0159,1726616145,45.356 00,0002,0003,0890.9,+12.0,069,0147,1726616445,45.352 00,0004,0006,0891.0,+12.1,069,0160,1726616745,45.348 00,0003,0005,0891.1,+12.1,068,0145,1726617045,45.343 00,0008,0011,0890.9,+12.0,069,0167,1726617345,45.342 00,0005,0007,0890.9,+12.0,070,0172,1726617645,45.336 00,0004,0006,0890.6,+11.9,069,0154,1726617945,45.329 00,0004,0006,0890.8,+12.0,070,0167,1726618245,45.323 00,0004,0006,0890.8,+12.0,070,0179,1726618545,45.322 00,0003,0005,0890.4,+11.9,071,0148,1726618845,45.317 00,0004,0006,0890.4,+12.1,070,0168,1726619145,45.421 00,0004,0006,0890.7,+12.0,068,0172,1726619445,45.462 00,0003,0005,0890.6,+11.9,068,0156,1726619745,45.457 00,0003,0005,0890.8,+12.1,067,0152,1726620045,45.459 00,0003,0005,0890.6,+11.9,069,0162,1726620345,45.447 00,0004,0006,0890.6,+11.9,068,0142,1726620645,45.446 00,0003,0005,0890.9,+12.1,067,0152,1726620945,45.436 00,0003,0005,0891.1,+12.1,065,0162,1726621245,45.436 00,0004,0006,0890.7,+12.3,063,0153,1726621545,45.432 00,0003,0005,0890.5,+12.2,066,0174,1726621845,45.426 00,0003,0005,0890.4,+12.2,066,0173,1726622145,45.421 00,0003,0005,0890.4,+12.2,067,0165,1726622445,45.417 00,0005,0007,0890.4,+12.2,068,0169,1726622745,45.517 00,0003,0005,0890.4,+12.3,067,0158,1726623045,45.562 00,0003,0005,0890.6,+12.3,065,0154,1726623345,45.558 00,0002,0003,0890.4,+12.2,064,0149,1726623645,45.553 00,0003,0005,0890.2,+12.1,064,0154,1726623945,45.547 00,0003,0005,0890.2,+12.0,064,0159,1726624245,45.543 00,0003,0005,0890.3,+12.1,064,0151,1726624545,45.541 00,0003,0005,0890.4,+12.1,064,0156,1726624845,45.539 00,0003,0005,0890.1,+12.1,063,0162,1726625145,45.532 00,0003,0005,0890.1,+12.1,063,0165,1726625445,45.525 00,0002,0003,0890.2,+12.1,063,0173,1726625745,45.524 00,0002,0003,0890.4,+12.2,062,0165,1726626045,45.518 00,0003,0005,0890.2,+12.2,062,0157,1726626345,45.626 00,0005,0007,0890.3,+12.3,064,0160,1726626945,45.659 00,0002,0003,0890.3,+12.4,063,0148,1726627245,45.655 00,0003,0005,0890.1,+12.2,066,0172,1726628745,45.635 00,0004,0006,0890.1,+12.1,065,0143,1726629045,45.628 00,0003,0005,0890.3,+12.1,065,0164,1726629345,45.624 00,0003,0005,0890.5,+12.1,066,0155,1726630545,45.761 00,0004,0006,0890.7,+12.0,067,0159,1726630845,45.761 00,0004,0006,0890.3,+12.0,067,0167,1726631145,45.753 00,0004,0006,0890.6,+12.0,066,0166,1726632045,45.74 00,0005,0007,0890.6,+12.0,066,0155,1726632345,45.733 00,0003,0005,0890.5,+12.1,065,0168,1726632645,45.731 00,0003,0005,0890.6,+12.0,064,0163,1726633245,45.718 00,0004,0006,0890.4,+12.1,063,0151,1726633845,45.875 00,0003,0005,0890.2,+12.2,062,0158,1726634145,45.86 00,0004,0006,0890.6,+12.3,062,0165,1726635045,45.863 00,0004,0006,0890.8,+12.4,063,0160,1726635345,45.884 00,0003,0005,0890.5,+12.5,062,0143,1726635645,45.838 00,0003,0005,0890.4,+12.6,061,0149,1726635945,45.835 00,0007,0010,0890.5,+12.6,062,0148,1726636245,45.832 00,0005,0007,0890.5,+12.7,061,0175,1726636545,45.841 00,0003,0005,0890.7,+12.8,061,0139,1726636845,45.819 00,0003,0005,0890.6,+12.8,061,0123,1726637145,45.949 00,0002,0003,0890.8,+12.8,060,0176,1726637445,45.969 00,0003,0005,0890.8,+12.8,061,0156,1726637745,45.962 00,0005,0007,0890.8,+12.9,058,0205,1726638045,45.962 00,0002,0003,0890.6,+13.0,059,0142,1726638345,45.952 00,0005,0007,0890.9,+12.9,059,0162,1726638645,45.954 00,0002,0003,0890.7,+13.0,059,0175,1726638945,45.949 00,0006,0008,0890.9,+13.1,060,0171,1726639245,45.94 00,0003,0005,0890.8,+13.2,059,0188,1726639545,45.937 00,0002,0003,0890.8,+13.2,058,0153,1726639845,45.932 00,0003,0005,0890.9,+13.3,058,0176,1726640145,45.924 00,0002,0003,0890.9,+13.2,057,0169,1726640445,45.923 00,0003,0005,0891.0,+13.3,057,0149,1726640746,46.027 00,0004,0006,0890.8,+13.3,057,0168,1726641046,46.07 00,0006,0008,0890.7,+13.4,057,0171,1726641346,46.062 00,0004,0006,0890.7,+13.4,057,0158,1726641646,46.059 00,0006,0008,0890.7,+13.5,057,0161,1726641946,46.052 00,0005,0007,0890.8,+13.6,057,0150,1726642246,46.05 00,0002,0003,0890.8,+13.6,057,0152,1726642546,46.048 00,0004,0006,0891.0,+13.6,056,0152,1726642846,46.035 00,0002,0003,0890.9,+13.6,056,0175,1726643146,46.033 00,0002,0003,0891.1,+13.8,056,0187,1726643446,46.032 00,0003,0005,0891.1,+13.6,055,0146,1726643746,46.025 00,0002,0003,0891.1,+13.7,055,0127,1726644046,46.032 00,0003,0005,0891.3,+13.7,055,0160,1726644346,46.132 00,0002,0003,0891.2,+13.8,055,0157,1726644646,46.163 00,0006,0008,0891.1,+13.8,056,0167,1726644946,46.164 00,0003,0005,0891.4,+13.9,058,0154,1726645246,46.16 00,0004,0006,0891.4,+13.9,057,0190,1726645546,46.151 00,0008,0011,0891.4,+13.9,058,0158,1726645846,46.196 00,0002,0003,0891.2,+13.7,058,0172,1726646146,46.148 00,0003,0005,0891.4,+14.0,059,0171,1726646446,46.139 00,0006,0008,0891.2,+14.0,059,0156,1726646746,46.128 00,0003,0005,0891.2,+14.1,060,0151,1726647046,46.127 00,0003,0005,0890.9,+14.0,060,0172,1726647346,46.122 00,0005,0007,0891.0,+14.5,060,0159,1726647646,46.121 00,0003,0005,0891.0,+14.4,059,0174,1726647946,46.219 00,0005,0007,0891.1,+14.5,059,0167,1726648246,46.272 00,0002,0003,0891.2,+14.6,058,0177,1726648546,46.255 00,0002,0003,0891.0,+14.4,058,0182,1726648846,46.253 00,0003,0005,0891.0,+14.5,058,0174,1726649146,46.246 00,0002,0003,0891.1,+14.7,057,0145,1726649446,46.243 00,0003,0005,0890.9,+14.7,057,0172,1726649746,46.241 00,0003,0005,0890.8,+14.9,057,0163,1726650046,46.233 00,0002,0003,0890.9,+14.8,055,0155,1726650346,46.23 00,0003,0005,0891.0,+14.8,055,0172,1726650646,46.224 00,0003,0005,0891.1,+15.0,055,0170,1726650946,46.218 00,0003,0005,0891.1,+15.0,052,0191,1726651246,46.214 00,0003,0005,0890.9,+15.3,052,0158,1726651546,46.319 00,0002,0003,0890.9,+15.3,052,0162,1726651846,46.36 00,0002,0003,0890.8,+15.5,050,0158,1726652146,46.351 00,0002,0003,0890.9,+15.7,050,0165,1726652446,46.35 00,0002,0003,0890.8,+15.6,049,0147,1726652746,46.342 00,0004,0006,0890.9,+15.8,048,0159,1726653046,46.342 00,0003,0005,0890.8,+15.7,048,0160,1726653346,46.337 00,0002,0003,0890.7,+15.7,048,0183,1726653646,46.328 00,0002,0003,0891.0,+15.8,048,0152,1726653946,46.321 00,0002,0003,0890.7,+15.6,049,0168,1726654246,46.319 00,0005,0007,0890.7,+15.8,049,0151,1726654546,46.309 00,0005,0007,0890.7,+16.0,049,0162,1726654846,46.305 00,0002,0003,0890.7,+15.7,049,0174,1726655146,46.445 00,0003,0005,0890.7,+15.7,049,0151,1726655446,46.456 00,0002,0003,0890.8,+16.0,048,0154,1726655746,46.455 00,0002,0003,0891.0,+15.8,048,0163,1726656046,46.446 00,0015,0021,0891.0,+16.1,047,0145,1726656346,46.436 00,0009,0012,0891.0,+16.1,047,0178,1726656646,46.461 00,0002,0003,0890.9,+16.2,047,0161,1726656946,46.435 00,0003,0005,0890.6,+16.2,048,0162,1726657246,46.421 00,0004,0006,0891.1,+16.1,047,0148,1726657546,46.416 00,0002,0003,0890.8,+16.1,047,0175,1726657846,46.415 00,0002,0003,0890.7,+16.0,048,0159,1726658146,46.407 00,0002,0003,0890.8,+16.1,049,0166,1726658446,46.403 00,0003,0005,0890.9,+16.0,049,0161,1726658746,46.505 00,0003,0005,0890.8,+16.0,049,0159,1726659046,46.546 00,0002,0003,0890.8,+16.0,049,0162,1726659346,46.541 00,0003,0005,0890.7,+15.8,049,0169,1726659646,46.537 00,0002,0003,0890.8,+15.8,050,0179,1726659946,46.531 00,0002,0003,0890.6,+15.9,050,0168,1726660246,46.526 00,0002,0003,0891.0,+15.8,049,0162,1726660546,46.517 00,0002,0003,0890.9,+15.7,049,0171,1726660846,46.516 00,0002,0003,0890.5,+15.8,049,0182,1726661146,46.507 00,0002,0003,0890.9,+15.7,048,0163,1726661446,46.506 00,0002,0003,0890.8,+15.7,048,0175,1726661746,46.5 00,0002,0003,0890.6,+15.8,049,0178,1726662046,46.496 00,0003,0005,0890.7,+15.9,048,0168,1726662346,46.6 00,0003,0005,0890.6,+15.8,050,0159,1726662646,46.638 00,0002,0003,0890.6,+15.9,049,0162,1726663246,46.632 00,0002,0003,0890.5,+15.8,049,0143,1726663546,46.623 00,0002,0003,0890.4,+15.9,049,0166,1726663846,46.62 00,0002,0003,0890.7,+16.0,049,0144,1726664146,46.611 00,0003,0005,0890.7,+16.1,049,0170,1726664446,46.604 00,0002,0003,0890.5,+15.9,048,0186,1726664746,46.603 00,0003,0005,0890.5,+15.8,049,0168,1726665046,46.602 00,0002,0003,0890.5,+15.8,049,0180,1726665346,46.59 00,0003,0005,0890.7,+15.7,048,0180,1726665646,46.585 00,0002,0003,0890.4,+15.8,049,0144,1726665946,46.687 00,0003,0005,0890.8,+15.6,049,0173,1726666246,46.727 00,0007,0010,0890.4,+15.5,049,0153,1726666546,46.725 00,0002,0003,0890.5,+15.4,050,0160,1726666846,46.72 00,0002,0003,0890.8,+15.2,051,0145,1726667446,46.711 00,0002,0003,0890.8,+15.3,051,0182,1726667746,46.705 00,0003,0005,0890.8,+15.2,052,0170,1726668046,46.703 00,0002,0003,0890.6,+15.4,053,0173,1726668346,46.697 00,0003,0005,0890.5,+15.3,051,0166,1726668646,46.694 00,0009,0012,0890.5,+15.4,052,0156,1726668946,46.684 00,0005,0007,0890.5,+15.4,051,0184,1726669246,46.685 00,0003,0005,0890.4,+15.3,051,0165,1726669546,46.784 00,0003,0005,0890.4,+15.3,052,0163,1726669846,46.825 00,0005,0007,0890.5,+15.3,052,0164,1726670146,46.822 00,0012,0016,0890.6,+15.4,052,0188,1726670446,46.817 00,0004,0006,0890.8,+15.3,053,0183,1726670746,46.813 00,0010,0013,0890.6,+15.4,053,0184,1726671046,46.808 00,0003,0005,0890.8,+15.2,054,0148,1726671346,46.799 00,0008,0011,0890.4,+15.0,056,0143,1726671946,46.787 00,0003,0005,0890.5,+15.1,056,0173,1726672246,46.785 00,0004,0006,0890.4,+15.0,057,0191,1726672546,46.78 00,0005,0007,0890.4,+14.9,058,0167,1726672846,46.774 00,0002,0003,0890.7,+14.9,056,0163,1726673446,46.918 00,0004,0006,0890.4,+14.7,055,0167,1726673746,46.917 00,0003,0005,0890.5,+14.6,055,0166,1726674046,46.907 00,0003,0005,0890.7,+14.5,057,0171,1726674346,46.904 00,0005,0007,0890.6,+14.2,059,0166,1726674646,46.902 00,0004,0006,0890.8,+13.9,061,0151,1726674946,46.896 00,0003,0005,0890.5,+14.3,055,0186,1726675246,46.894 00,0020,0027,0890.7,+14.4,056,0203,1726675546,46.885 00,0003,0005,0890.9,+14.1,059,0175,1726675846,46.883 00,0003,0005,0890.6,+14.2,057,0156,1726676146,46.877 00,0004,0006,0890.6,+13.8,058,0149,1726676446,46.868 00,0004,0006,0890.8,+13.6,060,0138,1726676746,46.973 00,0004,0006,0890.7,+14.0,057,0178,1726677047,47.015 00,0003,0005,0890.6,+13.8,058,0181,1726677347,47.011 00,0002,0003,0891.0,+13.7,058,0154,1726677647,47.004 00,0002,0003,0891.1,+13.7,057,0201,1726677946,46.996 00,0002,0003,0891.0,+13.8,057,0156,1726678246,46.995 00,0004,0006,0890.9,+13.9,055,0152,1726678546,46.991 00,0004,0006,0890.8,+13.7,056,0151,1726678846,46.989 00,0003,0005,0891.0,+13.8,056,0171,1726679146,46.986 00,0003,0005,0890.9,+13.8,056,0177,1726679446,46.979 00,0004,0006,0891.1,+13.7,056,0182,1726679746,46.975 00,0004,0006,0891.0,+13.7,057,0187,1726680047,47.012 00,0004,0006,0890.7,+13.9,055,0187,1726680347,47.07 00,0003,0005,0891.0,+13.9,054,0190,1726680647,47.117 00,0002,0003,0890.8,+13.9,056,0163,1726680947,47.107 00,0003,0005,0890.8,+13.9,054,0163,1726681247,47.1 00,0004,0006,0891.0,+13.7,056,0158,1726681547,47.097 00,0003,0005,0890.9,+13.8,055,0185,1726681847,47.097 00,0002,0003,0891.0,+13.9,054,0155,1726682147,47.088 00,0003,0005,0891.0,+14.0,054,0155,1726682447,47.089 00,0002,0003,0890.7,+14.0,052,0176,1726682747,47.079 00,0002,0003,0890.9,+14.0,053,0174,1726683047,47.073 00,0003,0005,0891.0,+14.0,052,0157,1726683347,47.066 00,0002,0003,0891.2,+13.9,054,0187,1726683647,47.066 00,0005,0007,0891.2,+14.0,052,0164,1726683947,47.169 00,0003,0005,0890.8,+14.0,052,0179,1726684247,47.211 00,0002,0003,0891.2,+14.0,052,0170,1726684547,47.206 00,0003,0005,0891.4,+13.9,053,0172,1726684847,47.203 00,0003,0005,0891.2,+13.9,053,0153,1726685147,47.192 00,0003,0005,0891.0,+13.9,053,0173,1726685447,47.191 00,0002,0003,0891.2,+13.9,054,0165,1726685747,47.184 00,0004,0006,0891.0,+13.8,055,0140,1726686047,47.181 00,0003,0005,0891.2,+13.8,055,0145,1726686350,50.128 00,0006,0008,0891.2,+13.8,055,0149,1726686647,47.173 00,0004,0006,0891.1,+13.7,055,0152,1726686947,47.167 00,0003,0005,0891.3,+13.7,056,0160,1726687547,47.266 00,0005,0007,0891.1,+12.9,067,0166,1726688747,47.293 00,0005,0007,0891.4,+12.8,069,0163,1726689047,47.287 00,0006,0008,0891.3,+12.7,072,0188,1726689347,47.281 00,0009,0012,0891.2,+12.7,073,0169,1726689647,47.278 00,0007,0010,0891.4,+12.4,075,0175,1726689947,47.275 00,0006,0008,0891.5,+12.3,076,0165,1726690247,47.272 00,0014,0018,0891.4,+12.1,078,0155,1726690547,47.264 00,0006,0008,0891.3,+12.6,074,0149,1726690847,47.257 00,0009,0012,0891.3,+12.3,076,0172,1726691147,47.361 00,0007,0010,0891.3,+12.2,077,0166,1726691447,47.404 00,0008,0011,0891.5,+12.4,076,0168,1726691747,47.399 00,0008,0011,0891.1,+12.2,078,0164,1726692047,47.392 00,0009,0012,0891.2,+12.1,079,0173,1726692347,47.39 00,0008,0011,0891.3,+12.1,078,0170,1726692647,47.385 00,0011,0015,0891.3,+12.1,078,0148,1726692947,47.384 00,0011,0015,0891.1,+12.2,076,0151,1726693247,47.375 00,0009,0012,0891.2,+12.4,075,0162,1726693547,47.371 00,0007,0010,0891.3,+12.5,074,0154,1726693847,47.367 00,0008,0011,0890.9,+12.2,075,0183,1726694147,47.363 00,0011,0015,0891.0,+12.2,074,0156,1726694447,47.361 00,0008,0011,0891.5,+12.3,073,0160,1726694747,47.468 00,0011,0015,0891.1,+12.4,073,0172,1726695047,47.501 00,0008,0011,0891.2,+12.2,075,0174,1726695347,47.5 00,0013,0017,0891.2,+12.1,076,0163,1726695647,47.497 00,0009,0012,0891.3,+12.3,075,0154,1726695947,47.492 00,0010,0013,0891.2,+12.2,076,0171,1726696247,47.496 00,0009,0012,0891.2,+12.1,076,0175,1726696547,47.482 00,0010,0013,0891.1,+12.2,076,0177,1726696847,47.484 00,0009,0012,0890.9,+12.1,076,0185,1726697147,47.474 00,0007,0010,0891.0,+12.1,076,0173,1726697447,47.468 00,0009,0012,0891.0,+12.1,077,0188,1726697747,47.462 00,0008,0011,0890.9,+12.0,078,0185,1726698047,47.463 00,0008,0011,0891.1,+12.0,077,0167,1726698347,47.564 00,0010,0013,0891.0,+12.2,077,0160,1726698647,47.611 00,0010,0013,0891.1,+12.3,077,0158,1726698947,47.6 00,0008,0011,0891.1,+12.1,077,0176,1726699247,47.597 00,0007,0010,0891.1,+12.2,077,0150,1726699547,47.592 00,0005,0007,0891.0,+12.5,074,0172,1726699847,47.587 00,0009,0012,0890.7,+12.3,075,0182,1726700147,47.582 00,0007,0010,0890.8,+12.3,075,0147,1726700447,47.576 00,0008,0011,0890.7,+12.3,075,0147,1726700747,47.572 00,0006,0008,0890.8,+12.3,075,0142,1726701047,47.568 00,0007,0010,0890.6,+12.2,075,0158,1726701347,47.563 00,0010,0013,0890.4,+12.2,075,0161,1726701647,47.559 00,0008,0011,0890.3,+12.2,075,0165,1726701947,47.664 00,0008,0011,0890.3,+12.0,075,0162,1726702247,47.705 00,0007,0010,0890.3,+12.0,075,0163,1726702547,47.702 00,0009,0012,0890.4,+12.4,073,0149,1726702847,47.699 00,0005,0007,0890.1,+12.1,075,0167,1726703147,47.691 00,0013,0017,0890.3,+12.3,074,0148,1726703447,47.688 00,0007,0010,0890.1,+12.2,074,0166,1726703747,47.686 00,0009,0012,0890.0,+12.2,074,0159,1726704047,47.678 00,0010,0013,0890.3,+12.1,073,0164,1726704347,47.675 00,0008,0011,0890.3,+12.1,073,0146,1726704647,47.674 00,0009,0012,0889.9,+11.8,075,0165,1726704947,47.662 00,0007,0010,0890.2,+12.0,073,0156,1726705247,47.668 00,0006,0008,0889.9,+11.9,074,0157,1726705547,47.766 00,0008,0011,0889.9,+11.9,073,0172,1726705847,47.811 00,0008,0011,0890.1,+12.0,072,0139,1726706147,47.802 00,0008,0011,0889.7,+11.7,074,0155,1726706447,47.797 00,0010,0013,0889.9,+11.6,075,0190,1726706747,47.793 00,0008,0011,0889.7,+11.9,074,0185,1726707047,47.788 00,0009,0012,0889.6,+11.8,074,0161,1726707347,47.786 00,0007,0010,0890.0,+12.0,073,0165,1726707647,47.778 00,0006,0008,0889.6,+11.7,075,0173,1726707947,47.774 00,0007,0010,0889.5,+11.8,074,0175,1726708247,47.769 00,0006,0008,0889.7,+11.9,074,0145,1726708547,47.763 00,0007,0010,0889.6,+11.9,073,0164,1726708847,47.759 00,0011,0015,0889.4,+11.8,074,0164,1726709147,47.864 00,0009,0012,0889.5,+11.7,074,0161,1726709447,47.91 00,0011,0015,0889.7,+11.6,075,0186,1726709747,47.9 00,0007,0010,0889.6,+11.6,074,0176,1726710047,47.894 00,0006,0008,0889.7,+11.7,074,0183,1726710347,47.892 00,0013,0017,0889.5,+11.6,074,0171,1726710647,47.891 00,0007,0010,0889.7,+11.7,074,0158,1726710947,47.882 00,0011,0015,0889.6,+11.7,074,0161,1726711247,47.877 00,0008,0011,0889.5,+11.6,074,0169,1726711547,47.869 00,0011,0015,0889.6,+11.6,074,0156,1726711847,47.867 00,0008,0011,0889.5,+11.6,074,0159,1726712147,47.865 00,0008,0011,0889.5,+11.6,074,0177,1726712447,47.862 00,0008,0011,0889.6,+11.6,074,0188,1726712747,47.966 00,0008,0011,0889.6,+11.5,074,0160,1726713048,48.009 00,0007,0010,0889.4,+11.7,073,0162,1726713348,48.007 00,0008,0011,0889.3,+11.6,074,0181,1726713647,47.998 00,0007,0010,0889.5,+11.6,074,0153,1726713947,47.991 00,0013,0017,0889.4,+11.6,074,0155,1726714247,47.988 00,0006,0008,0889.4,+11.6,074,0165,1726714547,47.983 00,0009,0012,0889.3,+11.5,074,0157,1726714847,47.979 00,0008,0011,0889.4,+11.6,073,0157,1726715147,47.975 00,0009,0012,0889.3,+11.7,073,0169,1726715447,47.971 00,0007,0010,0889.4,+11.6,074,0162,1726715747,47.967 00,0009,0012,0889.2,+11.5,074,0166,1726716047,47.968 00,0011,0015,0889.2,+11.5,073,0160,1726716348,48.069 00,0010,0013,0889.3,+11.6,073,0142,1726716648,48.109 00,0009,0012,0889.2,+11.7,072,0161,1726716948,48.105 00,0008,0011,0889.3,+11.7,072,0157,1726717248,48.1 00,0011,0015,0889.3,+11.5,072,0185,1726717548,48.099 00,0006,0008,0889.3,+11.7,072,0174,1726717848,48.093 00,0007,0010,0889.5,+11.8,071,0179,1726718148,48.097 00,0006,0008,0889.6,+11.7,071,0182,1726718448,48.088 00,0011,0015,0889.6,+11.7,071,0160,1726718748,48.081 00,0008,0011,0889.6,+11.6,071,0159,1726719048,48.078 00,0011,0015,0889.4,+11.6,072,0182,1726719348,48.078 00,0010,0013,0889.6,+11.6,072,0176,1726719648,48.064 00,0009,0012,0889.4,+11.8,071,0145,1726719948,48.174 00,0013,0017,0889.7,+11.7,072,0168,1726720248,48.214 00,0013,0017,0889.6,+11.7,071,0156,1726720548,48.204 00,0007,0010,0889.6,+11.7,071,0166,1726720848,48.214 00,0009,0012,0889.6,+11.8,071,0177,1726721148,48.199 00,0009,0012,0889.8,+11.9,070,0148,1726721448,48.195 00,0009,0012,0889.6,+11.8,072,0154,1726721748,48.198 00,0012,0016,0889.8,+11.8,071,0174,1726722048,48.182 00,0010,0013,0889.7,+11.9,071,0166,1726722348,48.241 00,0007,0010,0890.0,+12.1,070,0150,1726722648,48.178 00,0008,0011,0889.7,+12.1,070,0164,1726722948,48.167 00,0007,0010,0890.0,+12.0,071,0171,1726723248,48.165 00,0007,0010,0890.0,+12.1,071,0170,1726723548,48.275 00,0008,0011,0889.7,+12.2,069,0153,1726723848,48.316 00,0014,0018,0889.7,+12.2,069,0178,1726724148,48.309 00,0006,0008,0889.9,+12.3,069,0163,1726724448,48.312 00,0007,0010,0890.1,+12.4,068,0174,1726724748,48.304 00,0008,0011,0889.9,+12.6,068,0173,1726725048,48.294 00,0011,0015,0890.0,+12.6,068,0167,1726725348,48.31 00,0007,0010,0889.9,+12.8,068,0174,1726725648,48.286 00,0013,0017,0890.1,+12.9,066,0176,1726725948,48.278 00,0007,0010,0889.8,+13.0,066,0167,1726726248,48.275 00,0009,0012,0890.0,+13.1,066,0144,1726726548,48.27 00,0009,0012,0889.6,+13.1,065,0162,1726727148,48.375 00,0012,0016,0889.9,+13.2,066,0171,1726727448,48.413 00,0008,0011,0890.2,+13.3,065,0163,1726727748,48.419 00,0010,0013,0890.0,+13.3,064,0161,1726728048,48.406 00,0010,0013,0889.7,+13.7,064,0170,1726728348,48.4 00,0008,0011,0889.9,+13.6,064,0155,1726728648,48.392 00,0005,0007,0890.3,+13.7,065,0152,1726728948,48.39 00,0006,0008,0890.1,+13.6,065,0156,1726729248,48.387 00,0007,0010,0889.8,+13.8,065,0158,1726729548,48.383 00,0007,0010,0890.2,+13.8,066,0153,1726729848,48.375 00,0005,0007,0890.0,+13.8,064,0153,1726730148,48.371 00,0009,0012,0889.9,+13.9,064,0149,1726730448,48.368 00,0006,0008,0890.0,+13.8,069,0165,1726730748,48.471 00,0009,0012,0889.8,+13.8,068,0168,1726731048,48.51 00,0010,0013,0889.8,+13.8,066,0155,1726731348,48.503 00,0008,0011,0889.9,+13.9,067,0152,1726731648,48.505 00,0007,0010,0890.0,+13.8,068,0162,1726731948,48.5 00,0010,0013,0889.9,+14.0,067,0169,1726732248,48.506 00,0010,0013,0889.8,+13.8,068,0139,1726732548,48.517 00,0008,0011,0889.7,+13.9,067,0161,1726732848,48.479 00,0010,0013,0890.2,+14.0,064,0170,1726733148,48.475 00,0010,0013,0889.9,+14.0,062,0158,1726733448,48.472 00,0012,0016,0890.1,+14.1,061,0155,1726733748,48.467 00,0008,0011,0889.7,+14.2,061,0172,1726734048,48.465 00,0010,0013,0889.8,+14.2,059,0174,1726734348,48.57 00,0008,0011,0889.8,+14.3,059,0164,1726734648,48.608 00,0011,0015,0889.9,+14.2,060,0173,1726734948,48.606 00,0011,0015,0890.1,+14.2,061,0181,1726735248,48.598 00,0010,0013,0889.9,+14.1,062,0198,1726735548,48.601 00,0022,0029,0890.0,+14.1,062,0177,1726735848,48.589 00,0016,0022,0889.9,+14.2,062,0144,1726736148,48.589 00,0007,0010,0890.0,+14.1,061,0145,1726736448,48.577 00,0009,0012,0890.0,+14.1,063,0162,1726736748,48.571 00,0006,0008,0890.0,+14.1,062,0158,1726737348,48.565 00,0007,0010,0890.2,+14.1,062,0192,1726737648,48.56 00,0008,0011,0890.2,+14.1,062,0172,1726737948,48.665 00,0014,0018,0889.9,+14.0,063,0166,1726738248,48.706 00,0008,0011,0890.0,+14.0,062,0157,1726738548,48.713 00,0008,0011,0890.1,+14.0,060,0143,1726738848,48.694 00,0010,0013,0890.0,+13.9,063,0159,1726739148,48.69 00,0007,0010,0890.1,+14.1,062,0166,1726739448,48.683 00,0008,0011,0890.3,+13.9,063,0169,1726739748,48.68 00,0009,0012,0890.0,+14.0,063,0148,1726740048,48.677 00,0009,0012,0890.2,+14.0,063,0160,1726740348,48.674 00,0010,0013,0890.4,+13.8,065,0160,1726740648,48.671 00,0009,0012,0890.5,+13.9,064,0177,1726740948,48.657 00,0008,0011,0890.3,+13.7,066,0172,1726741248,48.652 00,0010,0013,0890.2,+13.7,066,0160,1726741548,48.761 00,0009,0012,0890.4,+13.8,065,0183,1726741848,48.803 00,0007,0010,0890.4,+13.8,064,0184,1726742148,48.796 00,0009,0012,0890.4,+13.7,066,0164,1726742448,48.79 00,0009,0012,0890.3,+13.8,066,0149,1726742748,48.789 00,0013,0017,0890.4,+13.9,065,0169,1726743048,48.784 00,0009,0012,0890.4,+13.8,066,0156,1726743348,48.777 00,0014,0018,0890.3,+13.8,065,0165,1726743648,48.78 00,0007,0010,0890.4,+13.8,066,0169,1726743948,48.766 00,0008,0011,0890.3,+13.9,066,0165,1726744248,48.762 00,0008,0011,0890.2,+14.0,066,0159,1726744548,48.756 00,0010,0013,0890.2,+14.1,064,0165,1726744848,48.751 00,0014,0018,0889.8,+14.3,061,0178,1726745148,48.861 00,0009,0012,0889.9,+14.4,060,0156,1726745448,48.901 00,0008,0011,0890.2,+14.6,057,0160,1726746048,48.905 00,0006,0008,0889.9,+14.7,055,0165,1726746348,48.883 00,0011,0015,0890.0,+14.9,057,0176,1726746648,48.881 00,0007,0010,0890.1,+14.9,055,0182,1726746948,48.873 00,0008,0011,0890.0,+14.9,055,0170,1726747248,48.87 00,0008,0011,0890.0,+14.9,055,0154,1726747548,48.865 00,0008,0011,0890.2,+14.9,055,0147,1726747848,48.861 00,0007,0010,0890.1,+14.9,057,0169,1726748148,48.856 00,0009,0012,0890.2,+15.0,054,0173,1726748448,48.856 00,0009,0012,0890.4,+15.0,056,0168,1726748748,48.959 00,0008,0011,0890.2,+14.9,054,0175,1726749048,48.998 00,0008,0011,0889.9,+15.0,054,0150,1726749348,48.993 00,0007,0010,0890.1,+15.0,056,0125,1726749648,48.984 00,0009,0012,0889.9,+15.0,054,0189,1726749948,48.979 00,0007,0010,0889.8,+15.1,053,0163,1726750248,48.981 00,0007,0010,0889.9,+15.1,053,0160,1726750548,48.971 00,0008,0011,0889.9,+15.2,053,0172,1726750848,48.963 00,0011,0015,0889.9,+15.2,054,0150,1726751148,48.959 00,0007,0010,0889.9,+15.2,054,0147,1726751448,48.953 00,0007,0010,0889.9,+15.3,054,0166,1726751748,48.948 00,0011,0015,0889.8,+15.3,054,0190,1726752048,48.945 00,0007,0010,0889.8,+15.2,053,0172,1726752349,49.049 00,0007,0010,0889.9,+15.2,054,0133,1726752649,49.088 00,0013,0017,0889.9,+15.2,054,0158,1726752949,49.089 00,0012,0016,0889.8,+15.3,055,0168,1726753249,49.077 00,0008,0011,0889.5,+15.3,055,0168,1726753549,49.07 00,0008,0011,0889.4,+15.3,056,0166,1726753849,49.066 00,0008,0011,0889.5,+15.4,055,0147,1726754149,49.063 00,0007,0010,0889.4,+15.4,054,0158,1726754749,49.054 00,0007,0010,0889.8,+15.5,055,0161,1726755049,49.049 00,0005,0007,0889.6,+15.4,052,0172,1726755349,49.046 00,0006,0008,0889.7,+15.4,053,0166,1726755649,49.034 00,0009,0012,0889.7,+15.4,052,0171,1726755949,49.144 00,0009,0012,0889.6,+15.4,052,0169,1726756249,49.187 00,0005,0007,0889.6,+15.4,051,0167,1726756549,49.177 00,0006,0008,0889.7,+15.4,052,0169,1726756849,49.186 00,0007,0010,0889.4,+15.3,050,0173,1726757149,49.171 00,0006,0008,0889.5,+15.4,052,0160,1726757449,49.161 00,0008,0011,0889.8,+15.2,053,0180,1726757749,49.158 00,0009,0012,0889.6,+15.3,052,0162,1726758049,49.152 00,0007,0010,0889.8,+15.2,051,0147,1726758649,49.143 00,0008,0011,0890.1,+15.2,052,0163,1726758949,49.136 00,0010,0013,0889.8,+15.1,052,0163,1726759249,49.136 00,0007,0010,0889.9,+15.2,053,0140,1726759549,49.242 00,0008,0011,0889.6,+15.0,052,0151,1726759849,49.277 00,0006,0008,0889.8,+14.7,054,0153,1726760149,49.274 00,0010,0013,0889.9,+14.8,055,0181,1726760449,49.272 00,0007,0010,0889.9,+14.8,054,0170,1726760749,49.261 00,0008,0011,0889.8,+14.5,056,0162,1726761049,49.258 00,0011,0015,0889.7,+14.6,055,0172,1726761349,49.252 00,0010,0013,0889.7,+14.3,058,0177,1726761649,49.251 00,0013,0017,0889.7,+14.3,057,0160,1726761949,49.243 00,0008,0011,0889.6,+14.2,057,0167,1726762249,49.238 00,0008,0011,0889.7,+14.1,056,0167,1726762549,49.238 00,0011,0015,0889.5,+14.2,056,0137,1726762849,49.225 00,0009,0012,0889.9,+14.0,057,0157,1726763149,49.338 00,0009,0012,0889.7,+13.7,059,0173,1726763449,49.373 00,0009,0012,0889.4,+13.4,060,0174,1726763749,49.37 00,0010,0013,0889.7,+13.7,059,0154,1726764049,49.365 00,0028,0038,0889.8,+13.6,059,0176,1726764349,49.361 00,0008,0011,0889.6,+13.8,057,0163,1726764649,49.352 00,0009,0012,0889.7,+13.8,056,0157,1726764949,49.354 00,0008,0011,0889.8,+13.7,058,0150,1726765249,49.342 00,0008,0011,0889.5,+13.4,059,0184,1726765549,49.345 00,0007,0010,0889.5,+13.3,060,0196,1726765849,49.333 00,0010,0013,0889.7,+13.7,057,0171,1726766149,49.336 00,0010,0013,0889.5,+13.3,059,0165,1726766449,49.325 00,0010,0013,0889.7,+13.2,059,0155,1726766749,49.432 00,0007,0010,0889.8,+13.2,059,0162,1726767049,49.495 00,0010,0013,0890.0,+13.3,058,0165,1726767349,49.464 00,0008,0011,0889.7,+13.2,058,0156,1726767649,49.464 00,0010,0013,0889.7,+13.5,055,0150,1726767949,49.454 00,0011,0015,0889.8,+13.2,058,0173,1726768249,49.449 00,0009,0012,0889.6,+13.0,059,0157,1726768549,49.476 00,0007,0010,0890.0,+13.5,055,0177,1726768849,49.447 00,0009,0012,0889.9,+13.6,055,0178,1726769149,49.442 00,0008,0011,0890.0,+13.6,055,0170,1726769449,49.433 00,0009,0012,0890.0,+13.6,054,0173,1726769749,49.428 00,0007,0010,0889.8,+13.5,055,0169,1726770049,49.421 00,0010,0013,0889.9,+13.5,055,0192,1726770349,49.529 00,0010,0013,0889.9,+13.5,055,0150,1726770649,49.576 00,0009,0012,0889.8,+13.6,054,0141,1726770949,49.565 00,0008,0011,0890.3,+13.7,054,0175,1726771249,49.563 00,0010,0013,0890.1,+13.6,055,0143,1726771549,49.562 00,0009,0012,0890.0,+13.6,056,0152,1726771849,49.557 00,0008,0011,0890.0,+13.5,056,0164,1726772149,49.546 00,0010,0013,0890.0,+13.6,056,0157,1726772449,49.541 00,0009,0012,0890.3,+13.7,055,0166,1726772749,49.539 00,0006,0008,0890.3,+13.7,055,0162,1726773049,49.534 00,0007,0010,0890.2,+13.7,057,0165,1726773349,49.525 00,0008,0011,0890.3,+13.7,056,0168,1726773649,49.519 00,0009,0012,0890.3,+13.7,055,0179,1726773949,49.627 00,0009,0012,0890.2,+13.7,055,0172,1726774249,49.668 00,0007,0010,0890.3,+13.7,056,0164,1726774549,49.661 00,0007,0010,0890.3,+13.7,055,0172,1726774849,49.658 00,0008,0011,0890.3,+13.8,055,0156,1726775149,49.654 00,0009,0012,0890.2,+13.7,056,0161,1726775449,49.653 00,0008,0011,0890.4,+13.8,054,0165,1726775749,49.644 00,0007,0010,0890.3,+13.7,056,0148,1726776049,49.642 00,0009,0012,0890.3,+13.8,056,0159,1726776349,49.639 00,0009,0012,0890.3,+13.7,056,0139,1726776649,49.63 00,0014,0018,0890.1,+13.3,058,0170,1726777249,49.626 00,0071,0096,0890.4,+13.2,059,0181,1726777549,49.725 00,0184,0246,0890.4,+13.2,060,0162,1726777849,49.768 00,0045,0060,0890.6,+13.1,059,0146,1726778149,49.765 00,0011,0015,0890.3,+13.0,060,0158,1726778449,49.762 00,0012,0016,0890.1,+13.0,060,0144,1726778749,49.755 00,0014,0018,0890.4,+13.0,060,0160,1726779049,49.751 00,0008,0011,0890.3,+12.9,061,0174,1726779349,49.747 00,0010,0013,0890.4,+13.0,061,0166,1726779649,49.74 00,0009,0012,0890.1,+13.0,061,0169,1726779949,49.741 00,0015,0021,0890.3,+12.9,061,0166,1726780249,49.733 00,0008,0011,0890.4,+13.0,061,0170,1726780549,49.728 00,0009,0012,0890.3,+12.8,062,0175,1726780849,49.723 00,0010,0013,0890.4,+12.5,064,0170,1726781149,49.829 00,0009,0012,0890.0,+12.5,066,0165,1726781449,49.872 00,0011,0015,0890.4,+12.2,068,0172,1726781749,49.864 00,0007,0010,0890.2,+12.5,066,0159,1726782049,49.858 00,0016,0022,0890.1,+12.5,066,0153,1726782349,49.855 00,0011,0015,0890.3,+12.7,065,0181,1726782649,49.851 00,0014,0018,0890.1,+12.8,064,0158,1726782949,49.846 00,0006,0008,0890.2,+12.6,065,0190,1726783249,49.839 00,0011,0015,0890.2,+12.5,065,0144,1726783549,49.837 00,0041,0055,0890.1,+12.5,066,0155,1726783849,49.835 00,0009,0012,0889.8,+12.2,067,0177,1726784149,49.827 00,0015,0021,0890.2,+12.6,066,0176,1726784449,49.825 00,0007,0010,0890.0,+12.3,067,0168,1726784749,49.929 00,0008,0011,0890.0,+12.4,067,0164,1726785049,49.971 00,0009,0012,0889.9,+12.2,067,0176,1726785349,49.965 00,0012,0016,0889.8,+12.3,064,0169,1726785649,49.956 00,0010,0013,0890.3,+12.2,064,0179,1726785949,49.954 00,0010,0013,0889.8,+12.2,064,0157,1726786249,49.949 00,0007,0010,0890.0,+12.6,061,0165,1726786549,49.945 00,0008,0011,0890.2,+12.5,061,0138,1726786849,49.938 00,0008,0011,0890.1,+12.6,061,0156,1726787149,49.94 00,0007,0010,0890.3,+12.7,061,0142,1726787449,49.937 00,0008,0011,0890.0,+12.6,061,0157,1726787749,49.929 00,0009,0012,0890.1,+12.5,063,0150,1726788049,49.922 00,0008,0011,0890.1,+12.5,063,0146,1726788350,50.029 00,0011,0015,0890.0,+12.4,063,0183,1726788650,50.065 00,0008,0011,0890.2,+12.6,060,0171,1726788950,50.068 00,0009,0012,0890.2,+12.5,062,0157,1726789250,50.062 00,0008,0011,0890.2,+12.5,061,0177,1726789550,50.052 00,0012,0016,0890.0,+12.5,061,0160,1726789850,50.048 00,0010,0013,0890.0,+12.4,061,0174,1726790150,50.042 00,0011,0015,0890.2,+12.4,060,0160,1726790450,50.035 00,0006,0008,0890.0,+12.3,061,0153,1726790750,50.034 00,0009,0012,0890.2,+12.2,060,0170,1726791050,50.029 00,0007,0010,0890.2,+12.2,061,0177,1726791350,50.023 00,0007,0010,0890.0,+12.3,060,0159,1726791650,50.023 00,0007,0010,0890.2,+12.0,062,0170,1726791950,50.13 00,0009,0012,0890.0,+12.3,060,0140,1726792250,50.164 00,0007,0010,0889.8,+12.3,060,0154,1726792550,50.163 00,0011,0015,0889.7,+12.2,061,0151,1726792850,50.152 00,0009,0012,0890.1,+12.1,061,0165,1726793150,50.15 00,0008,0011,0890.1,+12.1,062,0164,1726793450,50.148 00,0007,0010,0890.2,+12.1,062,0192,1726793750,50.144 00,0013,0017,0890.1,+12.1,062,0163,1726794050,50.135 00,0011,0015,0890.0,+12.1,062,0184,1726794350,50.131 00,0012,0016,0890.1,+11.9,062,0166,1726794650,50.127 00,0009,0012,0890.0,+11.6,065,0141,1726794950,50.128 00,0008,0011,0889.6,+12.1,062,0153,1726795250,50.118 00,0006,0008,0889.8,+12.0,063,0152,1726795550,50.225 00,0011,0015,0889.9,+12.1,062,0178,1726795850,50.263 00,0009,0012,0890.0,+12.1,062,0178,1726796150,50.26 00,0011,0015,0889.8,+11.8,063,0138,1726796450,50.259 00,0014,0018,0889.6,+11.9,064,0184,1726796750,50.25 00,0008,0011,0889.8,+11.9,063,0181,1726797050,50.244 00,0010,0013,0889.8,+11.9,063,0160,1726797350,50.242 00,0013,0017,0889.8,+11.8,064,0175,1726797650,50.234 00,0008,0011,0889.8,+11.9,064,0166,1726797950,50.233 00,0007,0010,0890.0,+11.9,063,0150,1726798250,50.225 00,0007,0010,0889.8,+11.9,062,0166,1726798550,50.225 00,0011,0015,0889.8,+11.9,062,0158,1726798850,50.221 00,0009,0012,0889.7,+11.7,063,0160,1726799150,50.335 00,0008,0011,0889.8,+12.0,061,0166,1726799450,50.366 00,0008,0011,0889.6,+11.6,063,0165,1726799750,50.358 00,0011,0015,0889.5,+11.8,062,0157,1726800050,50.359 00,0008,0011,0889.4,+11.7,063,0173,1726800350,50.352 00,0010,0013,0889.6,+11.9,062,0183,1726800650,50.349 00,0009,0012,0889.6,+11.8,061,0176,1726800950,50.342 00,0009,0012,0889.3,+11.7,062,0170,1726801250,50.342 00,0011,0015,0889.4,+11.7,062,0172,1726801550,50.332 00,0007,0010,0889.5,+11.7,063,0164,1726801850,50.328 00,0010,0013,0889.6,+11.7,063,0175,1726802150,50.327 00,0010,0013,0889.4,+11.7,062,0175,1726802450,50.321 00,0011,0015,0889.7,+11.9,060,0158,1726802750,50.43 00,0008,0011,0889.7,+11.6,063,0174,1726803050,50.466 00,0009,0012,0889.8,+11.7,062,0153,1726803350,50.463 00,0009,0012,0889.7,+11.5,063,0156,1726803650,50.46 00,0006,0008,0889.8,+11.5,064,0155,1726803950,50.454 00,0005,0007,0889.8,+11.2,064,0152,1726804250,50.451 00,0005,0007,0889.5,+11.1,064,0173,1726804550,50.443 00,0005,0007,0889.9,+11.6,063,0178,1726804850,50.442 00,0011,0015,0889.8,+11.5,063,0150,1726805150,50.438 00,0004,0006,0889.8,+11.4,063,0166,1726805450,50.432 00,0005,0007,0890.1,+11.3,064,0156,1726805750,50.428 00,0005,0007,0890.0,+11.3,065,0158,1726806050,50.425 00,0004,0006,0889.9,+11.6,063,0168,1726806350,50.531 00,0005,0007,0890.2,+11.4,064,0155,1726806650,50.586 00,0007,0010,0890.0,+11.9,063,0155,1726806950,50.582 00,0005,0007,0889.9,+11.9,063,0143,1726807250,50.571 00,0004,0006,0890.1,+11.9,062,0172,1726807550,50.559 00,0004,0006,0890.2,+11.9,063,0173,1726807850,50.557 00,0006,0008,0890.1,+12.1,062,0163,1726808150,50.607 00,0005,0007,0890.2,+12.2,061,0176,1726808450,50.548 00,0004,0006,0890.2,+12.2,061,0188,1726808750,50.55 00,0006,0008,0890.0,+12.4,061,0169,1726809050,50.545 00,0004,0006,0890.3,+12.4,059,0148,1726809350,50.537 00,0005,0007,0890.2,+12.4,060,0158,1726809650,50.529 00,0003,0005,0890.2,+12.5,060,0161,1726809950,50.648 00,0005,0007,0890.5,+12.7,059,0134,1726810250,50.676 00,0002,0003,0890.3,+12.7,059,0166,1726810550,50.673 00,0004,0006,0890.3,+12.8,059,0156,1726810850,50.665 00,0005,0007,0890.1,+12.9,059,0169,1726811150,50.707 00,0009,0012,0890.1,+13.1,060,0180,1726811450,50.657 00,0004,0006,0890.2,+12.8,062,0157,1726811750,50.65 00,0006,0008,0890.1,+13.2,060,0185,1726812050,50.654 00,0003,0005,0890.7,+13.1,061,0178,1726812350,50.642 00,0006,0008,0890.3,+12.8,062,0149,1726812650,50.663 00,0004,0006,0890.4,+13.0,063,0168,1726812950,50.63 00,0002,0003,0890.5,+13.2,060,0163,1726813250,50.624 00,0002,0003,0890.4,+13.3,061,0183,1726813550,50.736 00,0004,0006,0890.2,+13.3,059,0169,1726813850,50.773 00,0002,0003,0890.3,+13.4,059,0150,1726814150,50.771 00,0003,0005,0890.3,+13.4,059,0160,1726814450,50.765 00,0003,0005,0890.8,+13.6,059,0180,1726815050,50.758 00,0003,0005,0890.6,+13.6,060,0157,1726815350,50.752 00,0002,0003,0890.9,+13.6,060,0179,1726815650,50.745 00,0005,0007,0890.5,+13.5,060,0144,1726815950,50.751 00,0002,0003,0890.5,+13.5,061,0151,1726816250,50.736 00,0003,0005,0890.8,+13.2,063,0169,1726816550,50.745 00,0003,0005,0890.8,+13.3,063,0159,1726816850,50.728 00,0003,0005,0890.5,+13.5,062,0187,1726817150,50.88 00,0003,0005,0890.6,+13.5,062,0168,1726817450,50.877 00,0003,0005,0890.6,+13.4,063,0145,1726817750,50.881 00,0003,0005,0890.9,+13.5,063,0158,1726818050,50.861 00,0004,0006,0890.7,+13.5,063,0169,1726818350,50.861 00,0004,0006,0890.8,+13.7,063,0187,1726818650,50.86 00,0005,0007,0890.9,+13.5,063,0158,1726818950,50.851 00,0003,0005,0891.0,+13.6,062,0169,1726819250,50.844 00,0004,0006,0890.7,+13.6,062,0153,1726819550,50.844 00,0003,0005,0891.3,+13.5,063,0155,1726819850,50.841 00,0004,0006,0890.9,+13.6,063,0188,1726820150,50.831 00,0003,0005,0891.1,+13.9,062,0158,1726820450,50.826 00,0002,0003,0890.9,+13.7,062,0163,1726821050,50.971 00,0002,0003,0891.0,+13.7,062,0158,1726821350,50.967 00,0003,0005,0891.2,+13.8,063,0164,1726821650,50.96 00,0002,0003,0890.9,+14.0,062,0150,1726821950,50.954 00,0002,0003,0891.1,+14.1,061,0171,1726822250,50.952 00,0002,0003,0890.9,+14.1,061,0173,1726822550,50.951 00,0003,0005,0891.5,+14.0,061,0177,1726822850,50.952 00,0004,0006,0891.4,+14.0,060,0155,1726823150,50.935 00,0002,0003,0891.2,+13.8,063,0165,1726823450,50.931 00,0001,0002,0891.5,+13.9,060,0149,1726823750,50.929 00,0001,0002,0891.3,+14.1,059,0166,1726824050,50.922 00,0002,0003,0891.4,+14.2,060,0173,1726824351,51.026 00,0001,0002,0891.4,+14.1,058,0185,1726824651,51.064 00,0002,0003,0891.5,+14.2,059,0149,1726824951,51.058 00,0001,0002,0891.5,+14.0,060,0139,1726825251,51.055 00,0002,0003,0891.8,+13.9,059,0175,1726825551,51.05 00,0001,0002,0891.6,+13.9,060,0162,1726825851,51.046 00,0003,0005,0891.6,+13.9,062,0172,1726826151,51.04 00,0002,0003,0891.8,+13.8,061,0172,1726826451,51.048 00,0002,0003,0892.0,+13.8,063,0153,1726826751,51.031 00,0004,0006,0891.5,+13.8,063,0144,1726827051,51.024 00,0002,0003,0891.8,+13.8,061,0157,1726827351,51.018 00,0004,0006,0891.7,+14.0,062,0159,1726827651,51.018 00,0002,0003,0892.0,+13.9,062,0159,1726827951,51.123 00,0003,0005,0891.6,+13.5,063,0175,1726828251,51.159 00,0003,0005,0891.8,+13.7,061,0182,1726828551,51.161 00,0001,0002,0891.7,+13.9,059,0157,1726828851,51.152 00,0005,0007,0891.7,+14.0,059,0170,1726829151,51.148 00,0001,0002,0891.7,+14.0,059,0165,1726829451,51.141 00,0001,0002,0891.8,+13.9,058,0168,1726829751,51.133 00,0001,0002,0891.6,+14.1,058,0178,1726830051,51.132 00,0002,0003,0891.7,+14.3,057,0148,1726830351,51.13 00,0001,0002,0891.9,+14.3,057,0162,1726830651,51.122 00,0004,0006,0891.8,+14.5,057,0162,1726830951,51.123 00,0004,0006,0891.7,+14.4,055,0182,1726831551,51.219 00,0003,0005,0891.9,+14.5,058,0154,1726831851,51.258 00,0003,0005,0891.8,+14.6,058,0175,1726832451,51.25 00,0002,0003,0891.8,+14.8,058,0173,1726832751,51.244 00,0002,0003,0891.6,+14.4,059,0163,1726833051,51.24 00,0003,0005,0891.6,+14.7,057,0160,1726833651,51.228 00,0004,0006,0891.6,+14.8,050,0157,1726833951,51.226 00,0002,0003,0891.6,+15.5,056,0172,1726834251,51.216 00,0003,0005,0891.6,+15.2,054,0164,1726834551,51.219 00,0003,0005,0892.0,+15.1,048,0171,1726834851,51.206 00,0003,0005,0891.5,+15.1,047,0155,1726835151,51.311 00,0005,0007,0891.6,+15.1,046,0162,1726835451,51.356 00,0003,0005,0891.8,+15.0,047,0152,1726835751,51.356 00,0006,0008,0891.5,+15.0,046,0146,1726836051,51.349 00,0004,0006,0891.6,+15.2,047,0170,1726836351,51.341 00,0010,0013,0891.7,+15.4,047,0182,1726836651,51.335 00,0005,0007,0891.6,+15.3,046,0187,1726836951,51.331 00,0004,0006,0891.7,+15.3,046,0148,1726837251,51.327 00,0029,0039,0891.6,+15.7,048,0163,1726837551,51.322 00,0009,0012,0891.4,+15.5,046,0158,1726837851,51.323 00,0009,0012,0891.5,+15.7,046,0184,1726838151,51.312 00,0004,0006,0891.6,+15.7,046,0192,1726838451,51.308 00,0014,0018,0891.4,+15.8,047,0143,1726838751,51.414 00,0005,0007,0891.6,+15.7,046,0157,1726839051,51.454 00,0043,0058,0891.4,+15.5,048,0170,1726839351,51.454 00,0033,0045,0891.3,+15.4,048,0174,1726839651,51.444 00,0019,0026,0891.8,+15.7,050,0162,1726839951,51.437 00,0005,0007,0891.2,+15.4,048,0174,1726840251,51.434 00,0008,0011,0891.3,+15.4,048,0150,1726840551,51.432 00,0009,0012,0891.3,+15.4,047,0187,1726840851,51.424 00,0009,0012,0891.4,+15.3,049,0164,1726841151,51.417 00,0007,0010,0891.5,+15.2,047,0178,1726841451,51.417 00,0003,0005,0891.6,+14.7,048,0144,1726841751,51.409 00,0004,0006,0891.7,+14.9,048,0185,1726842051,51.401 00,0006,0008,0891.5,+14.8,048,0162,1726842351,51.515 00,0004,0006,0891.3,+14.7,049,0176,1726842651,51.547 00,0006,0008,0891.9,+14.5,049,0163,1726842951,51.543 00,0009,0012,0891.3,+14.4,050,0192,1726843251,51.538 00,0004,0006,0891.9,+14.2,050,0166,1726843551,51.532 00,0006,0008,0891.6,+14.0,051,0181,1726843851,51.527 00,0004,0006,0891.8,+14.1,051,0163,1726844151,51.526 00,0007,0010,0891.6,+14.0,052,0154,1726844451,51.523 00,0007,0010,0891.7,+14.2,052,0178,1726844751,51.513 00,0004,0006,0891.9,+13.8,053,0191,1726845051,51.505 00,0011,0015,0891.6,+14.0,052,0171,1726845351,51.503 00,0006,0008,0891.8,+13.7,054,0161,1726845951,51.607 00,0006,0008,0891.8,+13.5,054,0161,1726846251,51.648 00,0008,0011,0891.8,+13.3,055,0140,1726846551,51.639 00,0006,0008,0892.0,+13.4,055,0177,1726846851,51.635 00,0007,0010,0891.8,+13.3,055,0165,1726847151,51.629 00,0006,0008,0891.9,+13.2,056,0170,1726847451,51.627 00,0006,0008,0892.0,+13.1,056,0161,1726847751,51.62 00,0005,0007,0891.9,+13.1,056,0155,1726848051,51.614 00,0006,0008,0891.9,+13.2,056,0168,1726848351,51.611 00,0006,0008,0892.1,+13.1,056,0172,1726848651,51.605 00,0006,0008,0891.8,+13.0,056,0141,1726848951,51.6 00,0008,0011,0891.8,+13.3,054,0183,1726849251,51.596 00,0007,0010,0892.2,+13.2,054,0178,1726849551,51.703 00,0007,0010,0892.1,+13.1,054,0176,1726849851,51.738 00,0010,0013,0891.9,+13.1,053,0172,1726850151,51.734 00,0007,0010,0891.9,+12.9,053,0155,1726850451,51.733 00,0006,0008,0892.1,+13.0,053,0167,1726850751,51.724 00,0008,0011,0892.0,+13.0,053,0170,1726851051,51.725 00,0006,0008,0892.2,+12.7,055,0154,1726851351,51.715 00,0008,0011,0892.4,+12.8,053,0171,1726851651,51.712 00,0008,0011,0892.4,+12.8,053,0178,1726851951,51.705 00,0007,0010,0892.4,+12.8,052,0155,1726852251,51.705 00,0005,0007,0892.3,+12.7,053,0168,1726852551,51.694 00,0008,0011,0892.2,+12.7,053,0172,1726852851,51.69 00,0008,0011,0892.4,+12.7,052,0170,1726853151,51.81 00,0011,0015,0892.4,+12.7,053,0169,1726853451,51.843 00,0009,0012,0892.4,+12.8,052,0165,1726853751,51.842 00,0005,0007,0892.6,+12.6,052,0162,1726854051,51.825 00,0007,0010,0892.5,+12.6,051,0158,1726854351,51.865 00,0006,0008,0892.6,+12.7,051,0174,1726854651,51.839 00,0008,0011,0892.5,+12.8,049,0177,1726854951,51.818 00,0005,0007,0892.7,+12.7,050,0155,1726855251,51.804 00,0009,0012,0892.6,+12.7,049,0156,1726855551,51.804 00,0006,0008,0892.4,+12.7,046,0165,1726855851,51.804 00,0008,0011,0892.8,+12.7,046,0172,1726856151,51.799 00,0009,0012,0892.8,+12.7,046,0144,1726856451,51.786 00,0006,0008,0892.5,+12.6,046,0151,1726856751,51.901 00,0009,0012,0892.7,+12.7,046,0174,1726857051,51.934 00,0005,0007,0892.7,+12.7,046,0160,1726857351,51.936 00,0007,0010,0892.5,+12.6,047,0168,1726857651,51.925 00,0005,0007,0892.9,+12.3,048,0150,1726857951,51.921 00,0007,0010,0892.5,+12.5,048,0159,1726858251,51.917 00,0012,0016,0892.8,+12.4,047,0170,1726858551,51.911 00,0006,0008,0893.0,+12.3,050,0150,1726858851,51.906 00,0008,0011,0893.0,+12.3,049,0148,1726859151,51.902 00,0005,0007,0892.9,+12.3,050,0177,1726859451,51.898 00,0005,0007,0892.7,+12.2,050,0154,1726859751,51.891 00,0013,0017,0893.1,+12.3,048,0157,1726860051,51.889 00,0006,0008,0892.7,+12.3,047,0165,1726860351,51.995 00,0006,0008,0892.8,+12.2,047,0136,1726860652,52.04 00,0008,0011,0893.2,+12.1,047,0170,1726860952,52.028 00,0004,0006,0893.0,+11.9,048,0171,1726861252,52.023 00,0005,0007,0893.0,+12.0,048,0149,1726861552,52.024 00,0005,0007,0893.1,+11.9,047,0171,1726861852,52.014 00,0008,0011,0893.3,+12.0,048,0163,1726862152,52.011 00,0008,0011,0893.1,+12.3,042,0162,1726862452,52.012 00,0011,0015,0893.0,+12.3,044,0176,1726862752,52.002 00,0007,0010,0893.2,+12.3,043,0168,1726863051,51.998 00,0005,0007,0892.8,+12.3,044,0182,1726863351,51.99 00,0005,0007,0893.0,+12.3,044,0161,1726863652,52.021 00,0007,0010,0892.7,+12.4,044,0171,1726863952,52.095 00,0005,0007,0892.7,+12.4,042,0155,1726864252,52.141 00,0007,0010,0892.9,+12.4,045,0176,1726864552,52.145 00,0006,0008,0892.7,+12.4,044,0182,1726864852,52.128 00,0007,0010,0892.7,+12.4,045,0144,1726865152,52.126 00,0007,0010,0892.9,+12.4,042,0166,1726865452,52.131 00,0008,0011,0893.0,+12.3,043,0193,1726865752,52.113 00,0006,0008,0892.6,+12.2,044,0153,1726866052,52.109 00,0009,0012,0893.0,+12.3,046,0173,1726866352,52.103 00,0008,0011,0893.0,+11.9,048,0165,1726866652,52.101 00,0004,0006,0893.0,+12.0,047,0166,1726866952,52.094 00,0006,0008,0892.9,+11.9,049,0184,1726867252,52.094 00,0008,0011,0892.9,+12.0,049,0159,1726867552,52.198 00,0011,0015,0892.7,+11.8,048,0189,1726867852,52.237 00,0014,0018,0892.7,+11.8,048,0137,1726868152,52.239 00,0012,0016,0892.6,+11.7,050,0149,1726868452,52.232 00,0009,0012,0892.8,+11.7,050,0166,1726868752,52.23 00,0023,0031,0892.9,+11.6,051,0178,1726869052,52.244 00,0018,0024,0893.0,+11.6,052,0160,1726869352,52.214 00,0006,0008,0892.8,+11.5,052,0173,1726869952,52.212 00,0007,0010,0893.0,+11.6,054,0162,1726870252,52.204 00,0006,0008,0892.8,+11.5,056,0184,1726870552,52.199 00,0006,0008,0893.0,+11.5,056,0164,1726870852,52.194 00,0005,0007,0892.8,+11.5,056,0160,1726871152,52.303 00,0004,0006,0892.6,+11.3,056,0157,1726871452,52.344 00,0006,0008,0892.8,+11.2,057,0166,1726871752,52.338 00,0008,0011,0893.0,+11.1,057,0147,1726872052,52.34 00,0010,0013,0892.9,+11.1,057,0149,1726872352,52.333 00,0005,0007,0892.9,+11.1,057,0163,1726872652,52.326 00,0007,0010,0892.8,+11.3,057,0159,1726872952,52.342 00,0008,0011,0892.7,+11.1,058,0158,1726873252,52.318 00,0009,0012,0892.9,+10.9,059,0170,1726873552,52.314 00,0008,0011,0892.9,+10.9,059,0158,1726873852,52.31 00,0007,0010,0892.9,+11.1,058,0164,1726874152,52.307 00,0006,0008,0893.1,+11.2,058,0171,1726874452,52.3 00,0011,0015,0892.7,+11.5,058,0176,1726874752,52.407 00,0011,0015,0892.9,+11.5,059,0167,1726875052,52.444 00,0013,0017,0893.0,+11.6,060,0160,1726875352,52.451 00,0010,0013,0892.6,+11.3,061,0165,1726875652,52.438 00,0010,0013,0893.0,+11.1,062,0168,1726875952,52.431 00,0007,0010,0892.6,+11.5,061,0163,1726876252,52.426 00,0014,0018,0892.5,+11.2,062,0155,1726876552,52.427 00,0009,0012,0892.6,+11.2,062,0166,1726876852,52.418 00,0005,0007,0892.6,+11.0,062,0169,1726877152,52.417 00,0007,0010,0892.6,+10.8,063,0153,1726877452,52.412 00,0009,0012,0892.8,+10.6,062,0164,1726877752,52.411 00,0005,0007,0892.4,+10.5,062,0147,1726878052,52.401 00,0011,0015,0892.7,+10.6,061,0172,1726878352,52.51 00,0008,0011,0892.4,+10.8,060,0187,1726878652,52.549 00,0007,0010,0892.5,+10.9,058,0156,1726878952,52.547 00,0006,0008,0892.4,+10.7,057,0166,1726879252,52.54 00,0011,0015,0892.3,+10.8,053,0171,1726879552,52.536 00,0006,0008,0892.3,+10.7,052,0171,1726879852,52.533 00,0005,0007,0892.6,+10.9,049,0169,1726880152,52.528 00,0005,0007,0892.5,+11.0,047,0173,1726880452,52.52 00,0006,0008,0892.2,+10.6,051,0165,1726880752,52.518 00,0006,0008,0892.3,+10.6,049,0162,1726881052,52.514 00,0007,0010,0892.1,+10.6,050,0156,1726881352,52.509 00,0006,0008,0892.1,+10.7,049,0184,1726881652,52.505 00,0007,0010,0892.3,+10.5,051,0179,1726881952,52.617 00,0004,0006,0892.1,+10.6,048,0170,1726882252,52.651 00,0004,0006,0892.1,+10.7,049,0172,1726882552,52.646 00,0005,0007,0892.2,+10.8,046,0152,1726882852,52.645 00,0008,0011,0892.1,+10.8,046,0144,1726883152,52.638 00,0005,0007,0891.9,+11.0,044,0165,1726883452,52.631 00,0019,0026,0892.4,+11.3,045,0161,1726883752,52.631 00,0007,0010,0892.1,+11.1,044,0162,1726884052,52.624 00,0004,0006,0892.1,+11.2,041,0159,1726884352,52.622 00,0004,0006,0892.1,+11.3,038,0152,1726884652,52.615 00,0009,0012,0892.0,+11.1,041,0172,1726884952,52.612 00,0010,0013,0892.1,+11.0,042,0142,1726885252,52.608 00,0004,0006,0892.2,+11.3,038,0159,1726885552,52.714 00,0014,0018,0892.1,+11.1,039,0156,1726885852,52.751 00,0007,0010,0892.1,+11.1,040,0143,1726886152,52.752 00,0004,0006,0892.1,+11.1,037,0166,1726886452,52.75 00,0009,0012,0892.1,+11.1,036,0154,1726886752,52.744 00,0013,0017,0891.8,+11.3,036,0175,1726887052,52.733 00,0005,0007,0891.9,+11.1,035,0141,1726887352,52.731 00,0016,0022,0892.1,+11.2,042,0170,1726887652,52.727 00,0004,0006,0892.0,+10.9,036,0134,1726887952,52.722 00,0004,0006,0892.0,+10.9,037,0194,1726888252,52.718 00,0004,0006,0892.2,+10.9,037,0160,1726888552,52.71 00,0005,0007,0892.1,+10.8,039,0157,1726888852,52.71 00,0005,0007,0892.2,+10.7,038,0158,1726889152,52.816 00,0006,0008,0892.1,+10.7,037,0181,1726889452,52.855 00,0005,0007,0891.9,+11.0,038,0182,1726889752,52.85 00,0005,0007,0892.1,+11.1,036,0170,1726890052,52.846 00,0004,0006,0892.1,+10.8,036,0165,1726890352,52.84 00,0003,0005,0892.0,+10.9,035,0159,1726890652,52.835 00,0007,0010,0891.8,+10.9,040,0168,1726890952,52.833 00,0005,0007,0891.9,+10.8,036,0161,1726891252,52.835 00,0004,0006,0892.1,+10.6,040,0153,1726891552,52.824 00,0005,0007,0892.4,+10.8,037,0158,1726891852,52.82 00,0006,0008,0892.2,+10.6,038,0167,1726892152,52.82 00,0005,0007,0892.3,+10.1,040,0187,1726892452,52.822 00,0012,0016,0892.3,+10.5,035,0159,1726892752,52.925 00,0002,0003,0892.1,+10.3,039,0159,1726893055,55.809 00,0009,0012,0892.2,+10.7,036,0149,1726893352,52.954 00,0005,0007,0892.4,+10.5,037,0156,1726893652,52.951 00,0011,0015,0892.5,+10.1,040,0171,1726893952,52.946 00,0003,0005,0892.3,+10.3,038,0186,1726894252,52.94 00,0006,0008,0892.4,+10.5,036,0170,1726894552,52.936 00,0008,0011,0892.2,+10.7,036,0183,1726894852,52.935 00,0003,0005,0892.4,+10.8,034,0156,1726895152,52.93 00,0006,0008,0892.7,+10.5,037,0149,1726895452,52.923 00,0006,0008,0892.5,+10.9,036,0161,1726895752,52.923 00,0005,0007,0892.3,+10.8,034,0158,1726896052,52.919 00,0017,0023,0892.6,+11.0,036,0154,1726896353,53.031 00,0003,0005,0892.7,+11.0,034,0181,1726896653,53.066 00,0004,0006,0892.5,+10.9,035,0166,1726896953,53.061 00,0004,0006,0892.6,+11.0,033,0149,1726897253,53.061 00,0002,0003,0892.8,+10.7,039,0184,1726897553,53.049 00,0006,0008,0892.7,+11.0,035,0192,1726897853,53.052 00,0008,0011,0892.6,+11.4,034,0147,1726898153,53.041 00,0004,0006,0892.4,+11.3,034,0168,1726898453,53.076 00,0004,0006,0892.8,+11.5,034,0152,1726898753,53.073 00,0015,0021,0892.5,+11.6,034,0142,1726899053,53.035 00,0003,0005,0892.5,+11.7,032,0177,1726899353,53.024 00,0004,0006,0892.7,+11.9,031,0170,1726899653,53.022 00,0004,0006,0892.6,+12.1,031,0153,1726899953,53.133 00,0002,0003,0892.8,+12.3,030,0157,1726900253,53.167 00,0004,0006,0892.9,+12.5,030,0191,1726900553,53.164 00,0004,0006,0892.8,+12.7,033,0163,1726900853,53.162 00,0002,0003,0892.8,+12.9,030,0163,1726901153,53.156 00,0004,0006,0892.8,+13.0,028,0184,1726901453,53.148 00,0004,0006,0893.0,+13.2,027,0179,1726901753,53.146 00,0004,0006,0893.1,+13.6,029,0180,1726902053,53.14 00,0003,0005,0893.0,+13.5,027,0156,1726902353,53.135 00,0002,0003,0893.1,+13.6,028,0168,1726902653,53.138 00,0006,0008,0893.1,+13.6,027,0163,1726902953,53.126 00,0002,0003,0893.0,+13.8,026,0163,1726903253,53.12 00,0005,0007,0893.0,+13.8,028,0156,1726903553,53.26 00,0003,0005,0892.8,+13.9,028,0154,1726903853,53.267 00,0002,0003,0893.0,+13.9,028,0134,1726904153,53.261 00,0004,0006,0893.3,+14.0,027,0162,1726904453,53.258 00,0004,0006,0893.1,+14.0,028,0160,1726904753,53.254 00,0005,0007,0893.2,+14.4,028,0170,1726905053,53.249 00,0002,0003,0893.2,+14.0,029,0170,1726905353,53.246 00,0004,0006,0893.2,+14.1,028,0151,1726905653,53.247 00,0004,0006,0893.3,+14.2,028,0141,1726905953,53.234 00,0004,0006,0893.1,+14.3,028,0164,1726906253,53.229 00,0006,0008,0893.2,+14.3,027,0174,1726906553,53.227 00,0022,0029,0893.4,+14.5,031,0184,1726906853,53.222 00,0004,0006,0893.1,+14.6,027,0166,1726907153,53.325 00,0004,0006,0893.1,+14.7,027,0153,1726907453,53.364 00,0005,0007,0893.0,+14.7,027,0161,1726907753,53.362 00,0005,0007,0893.0,+14.6,026,0175,1726908053,53.354 00,0005,0007,0893.1,+15.0,023,0161,1726908353,53.353 00,0003,0005,0892.9,+15.0,023,0133,1726908653,53.346 00,0028,0038,0893.0,+15.1,024,0155,1726908953,53.338 00,0007,0010,0893.1,+15.3,024,0156,1726909253,53.339 00,0004,0006,0893.3,+15.1,024,0169,1726909553,53.367 00,0004,0006,0893.2,+15.5,023,0163,1726909853,53.327 00,0038,0052,0893.2,+15.0,023,0172,1726910153,53.319 00,0006,0008,0892.9,+15.4,021,0184,1726910453,53.312 00,0002,0003,0893.1,+15.3,022,0160,1726910753,53.424 00,0012,0016,0892.8,+15.5,025,0166,1726911053,53.459 00,0013,0017,0893.0,+15.7,028,0170,1726911353,53.456 00,0015,0021,0892.9,+15.9,024,0165,1726911653,53.453 00,0006,0008,0893.3,+15.6,023,0180,1726911953,53.446 00,0003,0005,0893.2,+15.7,023,0161,1726912253,53.448 00,0005,0007,0893.3,+15.7,023,0146,1726912553,53.435 00,0015,0021,0892.9,+15.9,024,0142,1726912853,53.43 00,0010,0013,0893.2,+16.1,023,0161,1726913453,53.425 00,0005,0007,0893.1,+16.1,023,0149,1726913753,53.415 00,0012,0016,0892.6,+15.7,023,0162,1726914053,53.407 00,0003,0005,0893.1,+16.1,022,0192,1726914353,53.519 00,0015,0021,0893.1,+16.3,022,0135,1726914953,53.55 00,0007,0010,0892.9,+16.6,023,0191,1726915253,53.545 00,0007,0010,0892.9,+16.3,021,0144,1726915553,53.537 00,0009,0012,0892.7,+16.8,022,0170,1726916153,53.53 00,0005,0007,0893.1,+16.3,023,0138,1726916453,53.522 00,0004,0006,0892.6,+16.8,019,0184,1726917053,53.517 00,0008,0011,0892.5,+16.8,022,0149,1726917353,53.506 00,0009,0012,0892.8,+16.7,023,0164,1726917653,53.508 00,0011,0015,0892.7,+16.9,022,0144,1726917953,53.608 00,0005,0007,0892.6,+17.0,023,0170,1726918253,53.647 00,0005,0007,0892.8,+17.4,024,0168,1726918553,53.648 00,0005,0007,0892.7,+17.4,024,0160,1726919153,53.636 00,0004,0006,0892.6,+17.4,022,0150,1726919453,53.627 00,0005,0007,0892.5,+17.1,021,0164,1726919753,53.619 00,0004,0006,0892.2,+17.2,021,0178,1726920053,53.645 00,0007,0010,0892.8,+17.0,022,0150,1726920353,53.608 00,0003,0005,0892.7,+17.0,024,0152,1726920653,53.603 00,0006,0008,0892.6,+16.6,025,0158,1726920953,53.605 00,0006,0008,0892.5,+16.3,025,0143,1726921253,53.593 00,0004,0006,0892.7,+16.1,025,0167,1726921553,53.701 00,0005,0007,0892.5,+16.0,025,0148,1726921853,53.737 00,0004,0006,0892.5,+16.1,025,0186,1726922153,53.73 00,0005,0007,0892.6,+16.2,024,0177,1726922453,53.731 00,0004,0006,0892.4,+16.4,024,0146,1726922753,53.719 00,0004,0006,0892.3,+16.4,024,0156,1726923053,53.722 00,0004,0006,0892.5,+16.3,024,0149,1726923353,53.709 00,0003,0005,0892.3,+16.7,024,0158,1726923653,53.742 00,0008,0011,0892.5,+16.8,022,0158,1726923953,53.698 00,0005,0007,0892.2,+16.6,023,0150,1726924253,53.696 00,0004,0006,0892.5,+16.8,021,0144,1726924553,53.687 00,0004,0006,0892.3,+17.2,024,0169,1726924853,53.69 00,0004,0006,0892.2,+16.8,021,0144,1726925153,53.804 00,0003,0005,0892.1,+17.0,021,0182,1726925453,53.834 00,0005,0007,0892.1,+17.0,021,0178,1726925753,53.82 00,0003,0005,0892.4,+17.3,020,0169,1726926053,53.848 00,0005,0007,0892.2,+17.2,019,0156,1726926353,53.813 00,0003,0005,0892.4,+17.2,018,0156,1726926653,53.805 00,0002,0003,0892.1,+17.1,020,0180,1726926953,53.854 00,0005,0007,0892.2,+17.2,020,0159,1726927253,53.797 00,0009,0012,0892.2,+17.0,021,0144,1726927553,53.799 00,0004,0006,0892.4,+16.4,026,0167,1726927853,53.784 00,0003,0005,0892.6,+16.5,027,0156,1726928153,53.8 00,0004,0006,0892.3,+16.2,027,0143,1726928453,53.772 00,0009,0012,0892.5,+16.1,029,0176,1726928753,53.88 00,0006,0008,0892.5,+16.1,030,0175,1726929053,53.931 00,0003,0005,0892.5,+16.1,028,0147,1726929353,53.916 00,0008,0011,0892.3,+16.0,029,0147,1726929653,53.91 00,0005,0007,0892.3,+16.0,030,0172,1726929953,53.903 00,0006,0008,0892.1,+15.5,030,0165,1726930553,53.893 00,0004,0006,0892.2,+15.5,030,0180,1726930853,53.889 00,0005,0007,0892.3,+15.5,030,0154,1726931153,53.893 00,0010,0013,0892.1,+15.4,030,0166,1726931453,53.881 00,0003,0005,0892.1,+15.4,030,0167,1726931753,53.876 00,0016,0022,0892.4,+15.3,031,0129,1726932053,53.871 00,0004,0006,0892.3,+15.2,030,0159,1726932354,54.01 00,0006,0008,0892.2,+15.2,031,0147,1726932654,54.105 00,0007,0010,0892.6,+15.0,030,0163,1726932954,54.014 00,0009,0012,0892.2,+15.0,030,0155,1726933254,54.003 00,0023,0031,0892.4,+14.7,031,0171,1726933553,53.999 00,0017,0023,0892.1,+14.7,032,0178,1726933853,53.993 00,0006,0008,0892.6,+14.6,031,0150,1726934153,53.988 00,0007,0010,0892.3,+14.2,032,0154,1726934753,53.98 00,0009,0012,0892.5,+14.0,033,0173,1726935053,53.972 00,0022,0029,0892.6,+14.0,032,0182,1726935353,53.97 00,0006,0008,0892.3,+14.1,030,0177,1726935653,53.966 00,0006,0008,0892.8,+13.8,032,0158,1726935954,54.073 00,0006,0008,0892.5,+13.7,030,0187,1726936254,54.116 00,0009,0012,0892.5,+13.6,031,0175,1726936554,54.107 00,0005,0007,0892.5,+13.1,033,0152,1726936854,54.103 00,0006,0008,0892.8,+13.1,032,0155,1726937154,54.094 00,0019,0026,0892.8,+12.8,034,0180,1726937454,54.093 00,0017,0023,0892.6,+13.0,032,0161,1726937754,54.083 00,0006,0008,0892.7,+12.9,033,0154,1726938054,54.078 00,0006,0008,0892.7,+12.6,033,0142,1726938354,54.075 00,0016,0022,0893.0,+13.1,030,0160,1726938654,54.072 00,0018,0024,0892.8,+12.9,031,0180,1726938954,54.089 00,0015,0021,0892.9,+13.2,030,0164,1726939254,54.087 00,0008,0011,0893.0,+13.2,030,0175,1726939554,54.201 00,0005,0007,0892.9,+12.9,031,0155,1726939854,54.21 00,0010,0013,0893.0,+12.8,031,0188,1726940154,54.205 00,0004,0006,0893.1,+12.8,030,0154,1726940754,54.192 00,0018,0024,0893.3,+12.8,031,0165,1726941054,54.192 00,0006,0008,0893.1,+12.4,032,0178,1726941354,54.184 00,0004,0006,0893.2,+12.2,032,0150,1726941654,54.177 00,0005,0007,0893.2,+12.7,030,0179,1726941954,54.173 00,0008,0011,0893.2,+12.7,030,0165,1726942254,54.17 00,0005,0007,0893.0,+12.6,030,0158,1726942554,54.163 00,0006,0008,0893.0,+12.6,030,0178,1726942854,54.16 00,0006,0008,0893.5,+12.6,030,0161,1726943154,54.266 00,0006,0008,0893.4,+12.3,031,0180,1726943754,54.299 00,0006,0008,0893.5,+12.7,030,0174,1726944054,54.308 00,0008,0011,0893.5,+12.6,029,0159,1726944654,54.293 00,0006,0008,0893.3,+12.0,033,0164,1726944954,54.278 00,0007,0010,0893.4,+11.9,034,0166,1726945254,54.281 00,0005,0007,0893.1,+11.6,033,0147,1726945554,54.273 00,0006,0008,0893.4,+12.1,032,0181,1726945854,54.269 00,0014,0018,0893.3,+11.8,033,0173,1726946154,54.266 00,0008,0011,0893.6,+11.9,032,0156,1726946454,54.26 00,0228,0307,0893.2,+11.5,035,0175,1726946754,54.387 00,0018,0024,0893.5,+11.9,032,0171,1726947054,54.407 00,0007,0010,0893.5,+11.9,032,0163,1726947354,54.403 00,0021,0028,0893.5,+11.9,031,0169,1726947654,54.446 00,0009,0012,0893.6,+11.8,032,0165,1726947954,54.389 00,0009,0012,0893.3,+12.1,031,0185,1726948254,54.388 00,0008,0011,0893.5,+12.2,031,0167,1726948554,54.397 00,0007,0010,0893.4,+12.0,032,0158,1726949154,54.376 00,0006,0008,0893.3,+12.4,030,0168,1726949454,54.372 00,0006,0008,0893.5,+12.3,031,0152,1726949754,54.363 00,0013,0017,0893.5,+12.1,033,0181,1726950054,54.359 00,0008,0011,0893.3,+12.5,031,0149,1726950354,54.473 00,0007,0010,0893.4,+11.7,034,0157,1726950654,54.51 00,0009,0012,0893.5,+12.1,033,0178,1726950954,54.514 00,0010,0013,0893.4,+12.1,035,0174,1726951854,54.491 00,0017,0023,0891.7,+12.9,048,0160,1726983955,55.416 00,0019,0026,0891.9,+13.0,048,0143,1726984255,55.415 00,0013,0017,0891.7,+13.2,047,0147,1726984555,55.408 00,0012,0016,0891.7,+13.3,046,0155,1726984855,55.403 00,0015,0021,0892.0,+13.5,046,0188,1726985155,55.402 00,0020,0027,0891.6,+13.6,046,0140,1726985455,55.391 00,0016,0022,0891.6,+13.9,046,0162,1726985755,55.384 00,0015,0021,0892.0,+13.9,046,0163,1726986055,55.415 00,0014,0018,0891.9,+14.0,047,0156,1726986355,55.493 00,0014,0018,0891.7,+14.0,046,0166,1726986655,55.527 00,0019,0026,0892.0,+14.0,046,0182,1726986955,55.524 00,0016,0022,0891.8,+14.2,046,0169,1726987255,55.522 00,0014,0018,0891.8,+14.4,045,0202,1726987555,55.52 00,0013,0017,0891.9,+14.5,044,0165,1726987855,55.591 00,0014,0018,0892.0,+14.6,045,0146,1726988155,55.51 00,0013,0017,0892.0,+14.6,044,0144,1726988455,55.498 00,0014,0018,0892.1,+14.6,044,0164,1726988755,55.508 00,0012,0016,0892.0,+14.7,044,0182,1726989055,55.569 00,0011,0015,0891.9,+14.8,044,0155,1726989355,55.485 00,0013,0017,0891.8,+14.9,044,0156,1726989655,55.484 00,0013,0017,0891.7,+15.4,043,0161,1726989955,55.593 00,0018,0024,0892.0,+15.5,042,0164,1726990255,55.624 00,0015,0021,0891.8,+15.4,041,0165,1726990555,55.617 00,0014,0018,0892.1,+15.1,042,0196,1726990855,55.619 00,0018,0024,0892.0,+15.2,043,0161,1726991155,55.615 00,0014,0018,0892.1,+15.0,043,0172,1726991455,55.605 00,0014,0018,0892.0,+15.0,043,0176,1726991755,55.6 00,0014,0018,0891.7,+15.3,041,0162,1726992055,55.593 00,0014,0018,0891.9,+15.2,042,0162,1726992355,55.588 00,0014,0018,0891.9,+14.9,042,0141,1726992655,55.588 00,0016,0022,0891.6,+14.8,043,0173,1726992955,55.583 00,0017,0023,0891.8,+14.9,042,0169,1726993255,55.581 00,0012,0016,0891.7,+15.4,041,0176,1726993555,55.683 00,0014,0018,0891.7,+15.3,041,0140,1726993855,55.726 00,0010,0013,0892.1,+15.1,040,0152,1726994155,55.713 00,0012,0016,0892.0,+15.1,041,0164,1726994455,55.706 00,0016,0022,0891.9,+15.0,042,0161,1726994755,55.702 00,0024,0032,0892.0,+15.0,042,0172,1726995055,55.697 00,0026,0036,0891.9,+15.0,041,0146,1726995355,55.696 00,0013,0017,0891.7,+14.9,041,0159,1726995655,55.687 00,0010,0013,0891.7,+14.9,040,0159,1726995955,55.682 00,0039,0053,0891.5,+15.5,041,0163,1726996255,55.68 00,0013,0017,0891.9,+15.7,037,0155,1726996555,55.671 00,0012,0016,0891.6,+16.1,036,0180,1726996855,55.668 00,0012,0016,0891.6,+16.4,035,0169,1726997155,55.778 00,0011,0015,0891.3,+16.2,036,0174,1726997455,55.814 00,0010,0013,0891.6,+16.0,036,0163,1726997755,55.809 00,0013,0017,0891.4,+15.8,038,0154,1726998055,55.809 00,0011,0015,0891.6,+15.6,038,0152,1726998355,55.807 00,0011,0015,0891.2,+16.2,036,0159,1726998955,55.789 00,0010,0013,0891.4,+16.5,035,0153,1726999255,55.784 00,0013,0017,0891.4,+16.8,036,0153,1726999555,55.773 00,0010,0013,0891.4,+16.7,035,0143,1726999855,55.77 00,0011,0015,0891.3,+16.5,036,0175,1727000155,55.767 00,0011,0015,0891.4,+16.5,035,0146,1727000455,55.758 00,0018,0024,0891.2,+16.9,035,0150,1727000755,55.871 00,0009,0012,0891.3,+16.7,036,0167,1727001055,55.907 00,0010,0013,0891.3,+16.2,036,0164,1727001355,55.907 00,0009,0012,0891.3,+16.1,037,0161,1727001655,55.903 00,0010,0013,0891.1,+16.4,036,0182,1727001955,55.893 00,0009,0012,0891.1,+16.8,033,0161,1727002255,55.887 00,0007,0010,0891.1,+17.0,032,0168,1727002555,55.885 00,0015,0021,0891.1,+16.9,034,0152,1727002855,55.877 00,0010,0013,0891.0,+16.7,035,0183,1727003155,55.875 00,0009,0012,0891.1,+16.4,036,0162,1727003455,55.864 00,0008,0011,0891.1,+16.3,035,0162,1727003755,55.858 00,0008,0011,0890.8,+16.4,035,0147,1727004055,55.853 00,0010,0013,0890.8,+17.0,034,0171,1727004355,55.965 00,0012,0016,0890.8,+16.7,034,0137,1727004656,56.005 00,0009,0012,0890.5,+17.0,032,0152,1727004955,55.997 00,0009,0012,0890.8,+17.1,034,0153,1727005255,55.992 00,0009,0012,0890.7,+17.4,032,0183,1727005555,55.987 00,0007,0010,0890.7,+17.1,031,0154,1727005855,55.984 00,0008,0011,0890.5,+17.5,031,0158,1727006155,55.98 00,0007,0010,0890.7,+17.6,031,0146,1727006755,55.974 00,0013,0017,0890.6,+17.4,031,0202,1727007055,55.957 00,0009,0012,0890.6,+17.4,032,0163,1727007355,55.953 00,0011,0015,0890.3,+17.3,032,0168,1727007655,55.95 00,0007,0010,0890.7,+17.2,031,0163,1727007956,56.054 00,0009,0012,0890.4,+17.1,032,0164,1727008256,56.094 00,0009,0012,0890.2,+17.0,032,0165,1727008556,56.098 00,0011,0015,0890.5,+17.2,033,0172,1727008856,56.083 00,0009,0012,0890.4,+17.3,032,0146,1727009156,56.077 00,0012,0016,0890.2,+17.4,031,0150,1727009456,56.073 00,0012,0016,0890.5,+17.6,031,0173,1727010056,56.059 00,0009,0012,0890.4,+17.3,032,0157,1727010356,56.053 00,0008,0011,0890.2,+17.0,032,0167,1727010656,56.052 00,0010,0013,0890.2,+17.0,032,0165,1727010956,56.041 00,0009,0012,0890.3,+17.0,030,0158,1727011256,56.038 00,0008,0011,0890.3,+16.9,031,0147,1727011556,56.147 00,0009,0012,0890.4,+16.8,031,0166,1727011856,56.188 00,0017,0023,0890.2,+16.8,031,0145,1727012156,56.177 00,0010,0013,0890.2,+16.9,031,0159,1727012456,56.173 00,0012,0016,0890.0,+17.6,031,0174,1727012756,56.168 00,0033,0045,0890.2,+17.4,031,0141,1727013056,56.169 00,0052,0070,0889.9,+17.5,032,0177,1727013356,56.156 00,0019,0026,0890.0,+17.6,032,0159,1727013656,56.154 00,0010,0013,0889.9,+17.2,033,0156,1727013956,56.143 00,0176,0236,0890.0,+17.2,033,0148,1727014256,56.144 00,0014,0018,0890.1,+17.3,034,0147,1727014556,56.135 00,0010,0013,0889.8,+17.1,033,0174,1727014856,56.13 00,0017,0023,0890.0,+17.0,034,0164,1727015156,56.242 00,0009,0012,0889.9,+17.0,035,0174,1727015456,56.273 00,0008,0011,0890.2,+16.9,035,0141,1727015756,56.271 00,0009,0012,0889.9,+16.8,034,0170,1727016056,56.271 00,0009,0012,0889.9,+16.7,035,0159,1727016356,56.255 00,0011,0015,0890.0,+16.7,036,0147,1727016656,56.25 00,0009,0012,0890.2,+16.6,038,0179,1727016956,56.248 00,0010,0013,0890.0,+16.3,037,0154,1727017556,56.236 00,0010,0013,0890.1,+16.1,039,0154,1727017856,56.235 00,0008,0011,0890.0,+16.0,038,0154,1727018156,56.226 00,0015,0021,0890.0,+15.7,039,0158,1727018456,56.223 00,0010,0013,0889.9,+15.6,039,0167,1727018756,56.332 00,0009,0012,0890.2,+15.3,041,0182,1727019056,56.365 00,0010,0013,0890.1,+15.4,041,0158,1727019356,56.361 00,0013,0017,0890.3,+15.2,042,0167,1727019656,56.355 00,0011,0015,0890.1,+15.1,043,0157,1727019956,56.351 00,0008,0011,0890.2,+15.0,043,0182,1727020257,57.217 00,0011,0015,0890.3,+15.0,044,0165,1727020556,56.342 00,0013,0017,0890.0,+15.0,042,0173,1727020856,56.341 00,0010,0013,0890.1,+14.8,043,0151,1727021156,56.332 00,0009,0012,0890.2,+14.9,043,0168,1727021456,56.328 00,0009,0012,0890.1,+14.3,046,0160,1727022056,56.316 00,0013,0017,0890.2,+14.6,044,0181,1727022356,56.423 00,0012,0016,0890.1,+14.5,045,0170,1727022656,56.458 00,0012,0016,0889.9,+14.2,045,0174,1727022956,56.455 00,0011,0015,0889.9,+14.3,045,0181,1727023256,56.452 00,0013,0017,0890.0,+13.8,047,0155,1727023556,56.451 00,0008,0011,0890.0,+14.4,043,0171,1727023856,56.439 00,0010,0013,0890.2,+14.1,046,0148,1727024156,56.433 00,0008,0011,0890.1,+14.4,043,0160,1727024456,56.436 00,0010,0013,0890.5,+14.2,045,0162,1727024756,56.428 00,0011,0015,0890.2,+14.4,042,0173,1727025056,56.423 00,0015,0021,0890.5,+14.7,042,0157,1727025356,56.416 00,0009,0012,0890.3,+14.5,043,0159,1727025656,56.411 00,0012,0016,0890.3,+14.0,045,0182,1727026256,56.559 00,0009,0012,0890.4,+14.2,044,0163,1727026856,56.555 00,0012,0016,0890.4,+13.7,046,0178,1727027156,56.547 00,0011,0015,0890.3,+14.2,044,0145,1727027456,56.536 00,0010,0013,0890.4,+14.3,043,0149,1727027756,56.533 00,0009,0012,0890.6,+13.8,045,0170,1727028056,56.53 00,0011,0015,0890.5,+14.2,043,0173,1727028356,56.524 00,0010,0013,0890.8,+13.7,045,0142,1727028656,56.52 00,0012,0016,0890.8,+14.0,044,0177,1727028956,56.544 00,0011,0015,0890.4,+14.1,043,0168,1727029256,56.549 00,0010,0013,0890.7,+14.3,042,0183,1727029556,56.615 00,0010,0013,0890.3,+14.2,042,0162,1727029856,56.652 00,0009,0012,0890.5,+14.1,043,0176,1727030156,56.656 00,0012,0016,0890.5,+14.3,042,0140,1727030456,56.646 00,0011,0015,0890.7,+14.4,041,0159,1727030756,56.637 00,0011,0015,0890.5,+14.3,042,0160,1727031056,56.633 00,0010,0013,0890.6,+14.2,043,0155,1727031356,56.628 00,0008,0011,0890.4,+14.3,042,0172,1727031656,56.622 00,0014,0018,0890.5,+14.3,042,0151,1727031956,56.619 00,0010,0013,0890.7,+13.9,043,0149,1727032256,56.613 00,0009,0012,0890.3,+13.7,044,0162,1727032556,56.609 00,0017,0023,0890.5,+13.6,045,0155,1727032859,59.476 00,0011,0015,0890.5,+13.7,044,0160,1727033156,56.712 00,0009,0012,0890.4,+13.7,044,0148,1727033456,56.75 00,0009,0012,0890.6,+13.6,044,0168,1727033756,56.744 00,0011,0015,0890.4,+13.5,045,0170,1727034056,56.738 00,0011,0015,0890.3,+13.2,046,0170,1727034356,56.733 00,0012,0016,0890.4,+13.5,045,0160,1727034656,56.728 00,0011,0015,0890.7,+13.5,044,0170,1727034956,56.732 00,0010,0013,0890.2,+13.4,046,0157,1727035256,56.722 00,0012,0016,0890.5,+13.4,045,0165,1727035556,56.715 00,0009,0012,0890.1,+13.3,045,0163,1727035856,56.713 00,0010,0013,0890.3,+13.2,045,0136,1727036156,56.707 00,0010,0013,0890.1,+13.3,045,0173,1727036456,56.718 00,0009,0012,0890.4,+13.2,044,0166,1727036756,56.813 00,0009,0012,0890.2,+13.3,045,0175,1727037056,56.851 00,0011,0015,0890.4,+13.2,045,0158,1727037356,56.846 00,0013,0017,0890.2,+13.2,045,0168,1727037656,56.838 00,0010,0013,0890.3,+13.1,045,0158,1727037956,56.834 00,0010,0013,0890.3,+13.0,045,0167,1727038256,56.83 00,0012,0016,0890.4,+12.8,046,0181,1727038556,56.828 00,0013,0017,0890.3,+12.7,046,0166,1727038856,56.827 00,0009,0012,0890.2,+12.9,046,0179,1727039156,56.816 00,0013,0017,0890.5,+12.7,047,0184,1727039456,56.811 00,0013,0017,0890.2,+12.7,047,0143,1727039756,56.817 00,0012,0016,0890.1,+12.8,047,0159,1727040056,56.8 00,0012,0016,0890.3,+12.6,048,0160,1727040356,56.914 00,0012,0016,0890.2,+12.8,047,0164,1727040656,56.949 00,0013,0017,0890.1,+12.6,048,0176,1727040956,56.946 00,0010,0013,0889.9,+12.3,050,0130,1727041256,56.939 00,0010,0013,0890.0,+12.4,049,0179,1727041556,56.934 00,0012,0016,0890.0,+12.4,049,0168,1727041856,56.93 00,0024,0032,0890.0,+12.7,047,0148,1727042156,56.921 00,0020,0027,0890.2,+12.6,047,0166,1727042456,56.93 00,0025,0034,0890.0,+12.7,047,0164,1727042756,56.914 00,0010,0013,0890.1,+12.7,047,0159,1727043056,56.908 00,0009,0012,0890.3,+12.9,046,0148,1727043356,56.906 00,0009,0012,0890.3,+12.7,048,0167,1727043656,56.901 00,0013,0017,0890.2,+12.6,048,0166,1727043957,57.01 00,0011,0015,0890.3,+12.5,048,0159,1727044257,57.046 00,0011,0015,0890.0,+12.4,049,0151,1727044557,57.042 00,0012,0016,0890.0,+12.3,049,0165,1727044857,57.04 00,0011,0015,0889.8,+12.3,050,0156,1727045157,57.033 00,0009,0012,0890.1,+12.1,050,0153,1727045457,57.029 00,0010,0013,0889.7,+12.3,050,0161,1727045757,57.024 00,0010,0013,0889.9,+12.5,049,0167,1727046057,57.02 00,0009,0012,0890.1,+12.1,051,0151,1727046357,57.014 00,0014,0018,0889.9,+12.5,050,0149,1727046657,57.009 00,0012,0016,0889.9,+12.5,049,0161,1727046957,57.004 00,0009,0012,0889.9,+12.4,049,0165,1727047257,57.004 00,0010,0013,0889.7,+12.5,048,0157,1727047557,57.11 00,0008,0011,0890.1,+12.5,049,0191,1727047857,57.148 00,0011,0015,0889.9,+12.3,049,0160,1727048157,57.142 00,0009,0012,0890.0,+12.5,048,0148,1727048457,57.136 00,0010,0013,0890.0,+12.4,048,0178,1727048757,57.13 00,0011,0015,0889.9,+12.5,048,0186,1727049057,57.149 00,0010,0013,0889.6,+12.6,047,0186,1727049357,57.12 00,0011,0015,0889.7,+12.5,048,0176,1727049657,57.115 00,0010,0013,0889.7,+12.7,047,0155,1727049957,57.112 00,0012,0016,0889.7,+13.1,045,0169,1727050257,57.106 00,0015,0021,0889.5,+12.8,046,0182,1727050557,57.107 00,0012,0016,0889.2,+12.9,044,0146,1727050857,57.098 00,0011,0015,0889.5,+12.6,047,0170,1727051157,57.208 00,0011,0015,0889.5,+12.7,045,0158,1727051457,57.244 00,0012,0016,0889.5,+12.4,047,0162,1727051757,57.239 00,0010,0013,0889.3,+12.5,045,0145,1727052057,57.232 00,0011,0015,0889.3,+12.4,047,0171,1727052357,57.234 00,0012,0016,0889.3,+12.4,046,0178,1727052657,57.228 00,0011,0015,0889.3,+12.3,047,0167,1727052957,57.223 00,0010,0013,0889.3,+12.7,044,0177,1727053257,57.217 00,0009,0012,0889.3,+13.1,043,0149,1727053557,57.216 00,0010,0013,0889.4,+12.5,046,0177,1727053857,57.207 00,0010,0013,0889.2,+12.4,046,0158,1727054157,57.204 00,0009,0012,0889.2,+12.7,045,0158,1727054457,57.2 00,0014,0018,0889.3,+12.6,045,0151,1727054757,57.312 00,0012,0016,0889.3,+12.8,044,0172,1727055057,57.342 00,0012,0016,0889.0,+12.8,045,0146,1727055357,57.344 00,0010,0013,0889.2,+12.7,045,0185,1727055657,57.333 00,0011,0015,0889.2,+12.8,045,0141,1727055957,57.327 00,0010,0013,0889.1,+12.6,046,0144,1727056257,57.323 00,0013,0017,0889.5,+12.6,046,0164,1727056557,57.319 00,0014,0018,0889.0,+13.0,045,0161,1727056857,57.317 00,0011,0015,0889.2,+12.7,046,0147,1727057157,57.312 00,0015,0021,0889.5,+12.5,047,0165,1727057457,57.304 00,0013,0017,0889.4,+12.5,047,0190,1727057757,57.302 00,0011,0015,0889.1,+12.6,047,0173,1727058057,57.296 00,0012,0016,0889.1,+12.4,048,0161,1727058357,57.409 00,0012,0016,0889.1,+13.0,045,0177,1727058657,57.443 00,0017,0023,0889.0,+13.1,045,0193,1727058957,57.44 00,0014,0018,0889.4,+12.6,047,0142,1727059257,57.438 00,0011,0015,0889.1,+12.7,047,0142,1727059557,57.436 00,0012,0016,0889.1,+12.8,046,0154,1727059857,57.425 00,0009,0012,0889.2,+12.1,049,0144,1727060157,57.418 00,0013,0017,0889.5,+12.5,048,0162,1727060457,57.413 00,0011,0015,0889.1,+12.4,049,0170,1727060757,57.415 00,0012,0016,0889.1,+12.2,049,0170,1727061057,57.408 00,0013,0017,0889.2,+12.6,047,0170,1727061357,57.402 00,0015,0021,0889.2,+12.3,049,0155,1727061657,57.397 00,0013,0017,0889.2,+12.1,050,0164,1727061957,57.509 00,0014,0018,0889.3,+12.4,047,0167,1727062257,57.542 00,0012,0016,0889.3,+12.4,046,0170,1727062557,57.538 00,0012,0016,0889.2,+12.4,046,0161,1727062857,57.534 00,0012,0016,0889.6,+12.5,046,0167,1727063157,57.529 00,0015,0021,0889.4,+12.5,046,0152,1727063457,57.534 00,0013,0017,0889.5,+13.0,044,0146,1727063757,57.52 00,0012,0016,0889.4,+12.4,046,0178,1727064057,57.515 00,0011,0015,0889.4,+12.3,047,0163,1727064357,57.51 00,0010,0013,0889.3,+12.1,048,0176,1727064657,57.504 00,0013,0017,0889.4,+12.1,046,0163,1727064957,57.501 00,0010,0013,0889.2,+12.3,045,0177,1727065257,57.499 00,0012,0016,0889.4,+12.3,046,0139,1727065557,57.613 00,0010,0013,0889.4,+12.1,046,0169,1727065857,57.643 00,0010,0013,0889.4,+12.7,044,0147,1727066457,57.638 00,0012,0016,0889.4,+12.3,046,0150,1727066757,57.629 00,0011,0015,0889.2,+12.6,045,0157,1727067057,57.623 00,0011,0015,0889.6,+12.5,045,0162,1727067357,57.626 00,0009,0012,0889.6,+12.5,045,0163,1727067657,57.623 00,0012,0016,0889.2,+13.1,042,0181,1727067957,57.609 00,0013,0017,0889.4,+12.7,046,0189,1727068257,57.62 00,0010,0013,0889.3,+13.3,042,0151,1727068557,57.614 00,0011,0015,0889.3,+13.1,043,0178,1727068857,57.601 00,0011,0015,0889.2,+12.9,045,0181,1727069157,57.707 00,0009,0012,0889.3,+13.0,046,0184,1727069457,57.748 00,0011,0015,0889.1,+12.8,046,0156,1727069757,57.742 00,0010,0013,0889.4,+13.0,046,0165,1727070057,57.731 00,0009,0012,0889.3,+13.3,044,0150,1727070357,57.738 00,0010,0013,0889.3,+13.2,046,0187,1727070657,57.765 00,0013,0017,0889.4,+13.6,044,0170,1727070957,57.724 00,0010,0013,0889.5,+13.8,044,0158,1727071257,57.712 00,0011,0015,0889.6,+14.0,042,0145,1727071557,57.709 00,0009,0012,0889.3,+14.1,042,0178,1727071857,57.707 00,0011,0015,0889.5,+14.4,041,0164,1727072157,57.698 00,0014,0018,0889.5,+14.2,043,0164,1727072757,57.819 00,0011,0015,0889.7,+14.4,043,0173,1727073057,57.841 00,0013,0017,0889.5,+14.5,043,0183,1727073357,57.834 00,0014,0018,0889.6,+14.8,043,0177,1727073657,57.832 00,0011,0015,0889.7,+14.8,042,0143,1727073957,57.828 00,0010,0013,0889.9,+14.7,042,0165,1727074257,57.827 00,0012,0016,0889.6,+15.3,041,0181,1727074557,57.817 00,0011,0015,0889.7,+15.0,041,0171,1727074857,57.813 00,0011,0015,0889.9,+15.3,041,0153,1727075157,57.81 00,0014,0018,0889.5,+15.3,041,0162,1727075457,57.803 00,0010,0013,0889.8,+15.5,041,0173,1727075757,57.799 00,0012,0016,0889.7,+15.9,041,0154,1727076057,57.794 00,0009,0012,0889.6,+15.4,042,0160,1727076357,57.9 00,0012,0016,0889.6,+15.5,042,0146,1727076657,57.936 00,0009,0012,0889.7,+15.8,041,0168,1727076957,57.932 00,0011,0015,0889.8,+16.0,040,0175,1727077257,57.975 00,0009,0012,0889.8,+16.1,041,0157,1727077557,57.918 00,0010,0013,0890.0,+16.4,040,0158,1727077857,57.915 00,0010,0013,0889.9,+16.2,040,0154,1727078157,57.911 00,0016,0022,0889.9,+16.1,039,0166,1727078457,57.909 00,0008,0011,0889.7,+16.6,039,0167,1727078758,58.249 00,0011,0015,0890.1,+16.8,039,0180,1727079057,57.897 00,0014,0018,0889.5,+16.2,039,0128,1727079357,57.896 00,0012,0016,0889.5,+16.8,039,0175,1727079657,57.885 00,0012,0016,0889.9,+16.6,038,0161,1727079957,57.998 00,0010,0013,0889.9,+17.2,038,0157,1727080258,58.044 00,0012,0016,0889.8,+16.7,038,0175,1727080558,58.032 00,0034,0047,0889.8,+16.8,038,0182,1727080858,58.016 00,0043,0058,0889.6,+17.1,038,0160,1727081158,58.016 00,0011,0015,0889.7,+16.9,037,0164,1727081458,58.011 00,0010,0013,0889.6,+17.0,037,0156,1727081758,58.009 00,0014,0018,0889.8,+17.6,036,0160,1727082058,58.001 00,0016,0022,0889.8,+17.3,036,0178,1727082357,57.991 00,0009,0012,0889.6,+17.7,035,0143,1727082657,57.984 00,0030,0042,0889.6,+17.9,035,0178,1727082957,57.98 00,0013,0017,0889.9,+17.6,035,0134,1727083257,57.975 00,0009,0012,0890.0,+17.6,034,0167,1727083558,58.089 00,0009,0012,0889.7,+17.4,035,0152,1727083858,58.121 00,0011,0015,0889.7,+17.6,034,0157,1727084158,58.114 00,0010,0013,0889.6,+17.7,033,0152,1727084458,58.113 00,0011,0015,0889.7,+17.5,034,0170,1727084758,58.12 00,0011,0015,0889.6,+17.8,034,0186,1727085058,58.098 00,0016,0022,0889.5,+18.0,033,0160,1727085358,58.094 00,0011,0015,0889.4,+18.3,032,0136,1727085658,58.089 00,0013,0017,0889.4,+18.2,032,0160,1727085958,58.092 00,0009,0012,0889.2,+17.7,034,0175,1727086258,58.075 00,0033,0045,0889.3,+18.2,033,0154,1727086558,58.076 00,0012,0016,0889.3,+19.0,032,0162,1727086858,58.065 00,0020,0027,0889.6,+18.1,033,0174,1727087158,58.177 00,0011,0015,0889.6,+19.0,032,0171,1727087758,58.204 00,0009,0012,0889.4,+18.7,032,0154,1727088058,58.201 00,0010,0013,0889.4,+18.0,032,0175,1727088358,58.195 00,0010,0013,0889.3,+18.4,033,0150,1727088658,58.189 00,0009,0012,0889.3,+18.7,032,0185,1727088958,58.187 00,0012,0016,0889.4,+19.4,031,0172,1727089258,58.18 00,0014,0018,0889.1,+18.8,031,0154,1727089558,58.174 00,0015,0021,0889.2,+19.3,031,0191,1727089858,58.168 00,0020,0027,0889.3,+18.9,031,0142,1727090158,58.163 00,0016,0022,0889.0,+19.1,031,0153,1727090458,58.158 00,0013,0017,0889.3,+18.5,031,0173,1727090758,58.28 00,0009,0012,0889.0,+19.1,031,0162,1727091058,58.306 00,0008,0011,0889.2,+18.9,031,0174,1727091358,58.293 00,0013,0017,0889.0,+19.7,030,0169,1727091658,58.286 00,0031,0043,0889.0,+19.1,030,0144,1727091958,58.286 00,0012,0016,0889.0,+19.1,031,0166,1727092258,58.285 00,0015,0021,0888.9,+19.5,030,0180,1727092558,58.272 00,0013,0017,0889.1,+18.9,031,0171,1727092858,58.274 00,0012,0016,0888.9,+19.6,030,0169,1727093158,58.268 00,0009,0012,0889.0,+18.9,030,0170,1727093458,58.256 00,0029,0039,0888.9,+19.4,030,0174,1727093758,58.254 00,0042,0057,0889.2,+19.2,030,0167,1727094058,58.249 00,0018,0024,0889.0,+19.6,030,0174,1727094358,58.356 00,0011,0015,0888.7,+19.3,030,0143,1727094658,58.393 00,0014,0018,0888.6,+19.5,030,0162,1727094958,58.39 00,0013,0017,0889.0,+19.4,029,0164,1727095258,58.384 00,0013,0017,0889.0,+19.9,030,0150,1727095558,58.377 00,0012,0016,0888.8,+19.8,030,0162,1727095858,58.367 00,0009,0012,0888.9,+19.5,030,0156,1727096158,58.363 00,0011,0015,0888.8,+19.3,030,0161,1727096458,58.362 00,0009,0012,0889.0,+20.0,030,0161,1727096758,58.356 00,0009,0012,0888.9,+19.1,030,0179,1727097058,58.345 00,0011,0015,0889.1,+19.6,030,0173,1727097358,58.343 00,0010,0013,0888.8,+19.3,030,0143,1727097658,58.337 00,0011,0015,0888.8,+19.8,030,0149,1727097958,58.45 00,0009,0012,0888.7,+19.1,030,0180,1727098258,58.483 00,0009,0012,0888.9,+19.0,030,0156,1727098558,58.476 00,0010,0013,0889.0,+19.1,030,0162,1727098858,58.471 00,0009,0012,0888.7,+19.4,030,0151,1727099158,58.467 00,0010,0013,0888.8,+19.4,030,0153,1727099458,58.463 00,0008,0011,0888.9,+19.0,030,0155,1727099758,58.456 00,0009,0012,0888.7,+19.5,030,0166,1727100058,58.45 00,0011,0015,0889.1,+19.6,030,0154,1727100358,58.443 00,0010,0013,0888.8,+19.3,030,0151,1727100658,58.437 00,0009,0012,0888.7,+19.0,030,0169,1727100958,58.431 00,0008,0011,0888.8,+19.0,030,0161,1727101258,58.428 00,0011,0015,0889.1,+19.2,030,0168,1727101558,58.537 00,0010,0013,0888.7,+19.0,030,0175,1727101858,58.573 00,0010,0013,0889.0,+18.9,030,0198,1727102158,58.571 00,0007,0010,0889.1,+18.9,030,0179,1727102458,58.56 00,0011,0015,0888.8,+18.9,030,0143,1727102758,58.555 00,0011,0015,0888.9,+18.8,030,0166,1727103058,58.549 00,0013,0017,0888.8,+18.6,030,0184,1727103358,58.545 00,0011,0015,0888.7,+18.7,030,0166,1727103658,58.539 00,0010,0013,0889.0,+18.3,030,0163,1727103958,58.531 00,0008,0011,0888.9,+18.3,030,0136,1727104258,58.527 00,0007,0010,0888.7,+18.3,030,0168,1727104558,58.522 00,0010,0013,0889.1,+18.1,030,0172,1727104858,58.523 00,0011,0015,0889.1,+18.0,031,0164,1727105158,58.623 00,0009,0012,0889.0,+17.3,034,0162,1727105458,58.663 00,0009,0012,0889.1,+17.5,032,0148,1727105758,58.653 00,0009,0012,0888.8,+17.2,033,0173,1727106058,58.651 00,0008,0011,0888.9,+17.3,033,0177,1727106358,58.643 00,0010,0013,0888.8,+17.1,034,0167,1727106658,58.638 00,0010,0013,0889.0,+16.8,034,0155,1727106958,58.639 00,0010,0013,0889.0,+16.7,035,0163,1727107258,58.631 00,0010,0013,0889.0,+16.5,035,0162,1727107558,58.625 00,0013,0017,0888.8,+16.4,036,0191,1727107858,58.617 00,0009,0012,0889.2,+16.4,036,0168,1727108158,58.61 00,0008,0011,0888.9,+16.2,037,0158,1727108458,58.605 00,0011,0015,0889.0,+16.0,038,0171,1727108758,58.716 00,0015,0021,0889.1,+16.1,037,0162,1727109058,58.748 00,0014,0018,0889.0,+16.0,038,0181,1727109358,58.747 00,0009,0012,0888.8,+15.9,036,0150,1727109658,58.743 00,0008,0011,0888.8,+15.8,034,0169,1727109958,58.744 00,0008,0011,0888.9,+15.8,034,0168,1727110258,58.73 00,0008,0011,0889.0,+15.8,033,0176,1727110558,58.725 00,0008,0011,0889.0,+15.9,033,0175,1727110858,58.724 00,0007,0010,0889.0,+15.8,034,0145,1727111158,58.716 00,0009,0012,0888.9,+15.7,035,0160,1727111458,58.716 00,0008,0011,0889.0,+15.6,036,0161,1727111758,58.707 00,0008,0011,0889.0,+15.6,037,0162,1727112058,58.71 00,0008,0011,0889.3,+15.2,039,0159,1727112358,58.81 00,0010,0013,0889.3,+15.2,039,0146,1727112658,58.844 00,0008,0011,0889.1,+15.2,039,0173,1727112958,58.843 00,0009,0012,0889.0,+15.2,039,0181,1727113258,58.838 00,0011,0015,0889.0,+15.4,039,0164,1727113558,58.832 00,0009,0012,0889.3,+14.9,041,0179,1727113858,58.828 00,0010,0013,0889.2,+15.1,040,0144,1727114158,58.824 00,0008,0011,0889.4,+14.9,041,0187,1727114458,58.815 00,0012,0016,0889.2,+15.3,040,0169,1727114758,58.812 00,0011,0015,0889.4,+15.2,040,0141,1727115058,58.807 00,0008,0011,0889.6,+15.0,041,0177,1727115358,58.801 00,0009,0012,0889.1,+14.9,042,0149,1727115658,58.8 00,0011,0015,0889.6,+15.1,040,0174,1727115958,58.91 00,0010,0013,0889.3,+14.9,041,0167,1727116258,58.946 00,0011,0015,0889.5,+15.2,039,0171,1727116558,58.947 00,0006,0008,0889.6,+15.1,040,0157,1727116858,58.934 00,0009,0012,0889.8,+15.1,039,0168,1727117158,58.948 00,0009,0012,0889.3,+14.9,040,0165,1727117458,58.931 00,0008,0011,0889.4,+14.9,040,0168,1727117758,58.918 00,0011,0015,0889.5,+15.3,038,0156,1727118058,58.913 00,0010,0013,0889.6,+15.4,038,0167,1727118359,59.045 00,0011,0015,0889.6,+15.0,040,0160,1727118658,58.914 00,0009,0012,0889.5,+14.9,040,0165,1727118958,58.901 00,0006,0008,0889.5,+14.8,041,0176,1727119258,58.893 00,0010,0013,0889.9,+14.8,041,0169,1727119559,59.002 00,0009,0012,0889.6,+14.9,040,0179,1727119859,59.039 00,0010,0013,0889.9,+14.7,041,0163,1727120159,59.035 00,0009,0012,0889.8,+14.6,041,0170,1727120459,59.029 00,0010,0013,0889.7,+14.6,041,0178,1727120759,59.022 00,0008,0011,0890.0,+14.5,041,0161,1727121059,59.024 00,0007,0010,0889.7,+14.6,040,0169,1727121359,59.013 00,0008,0011,0889.8,+14.4,042,0156,1727121659,59.005 00,0009,0012,0889.9,+14.4,041,0185,1727121959,59.01 00,0009,0012,0889.4,+14.1,043,0172,1727122258,59 00,0009,0012,0889.6,+14.3,041,0167,1727122559,59.017 00,0009,0012,0889.7,+14.3,042,0165,1727122858,58.984 00,0006,0008,0889.5,+14.3,042,0145,1727123159,59.098 00,0006,0008,0889.7,+14.3,042,0168,1727123459,59.13 00,0007,0010,0889.7,+14.3,041,0154,1727123759,59.124 00,0007,0010,0889.6,+14.2,042,0155,1727124059,59.121 00,0007,0010,0889.5,+14.1,043,0189,1727124359,59.116 00,0008,0011,0889.5,+14.2,042,0166,1727124659,59.113 00,0007,0010,0889.4,+14.1,042,0171,1727124959,59.107 00,0008,0011,0889.4,+14.1,042,0166,1727125259,59.1 00,0007,0010,0889.6,+14.2,042,0185,1727125559,59.137 00,0008,0011,0889.5,+14.1,042,0139,1727125859,59.091 00,0008,0011,0889.8,+13.9,044,0157,1727126159,59.098 00,0008,0011,0889.4,+14.1,042,0158,1727126459,59.08 00,0009,0012,0889.5,+14.0,043,0171,1727126759,59.208 00,0007,0010,0889.5,+14.1,042,0131,1727127059,59.226 00,0007,0010,0889.6,+14.1,043,0139,1727127359,59.219 00,0008,0011,0889.6,+14.2,042,0161,1727127659,59.245 00,0011,0015,0889.6,+14.0,043,0178,1727127959,59.211 00,0008,0011,0889.6,+14.1,042,0146,1727128259,59.206 00,0007,0010,0889.9,+13.9,043,0160,1727128559,59.199 00,0007,0010,0889.8,+14.0,043,0142,1727128859,59.194 00,0007,0010,0890.0,+14.0,043,0188,1727129159,59.188 00,0006,0008,0889.9,+14.0,042,0163,1727129459,59.189 00,0006,0008,0889.6,+13.9,043,0189,1727129759,59.18 00,0006,0008,0889.7,+13.9,043,0162,1727130059,59.178 00,0007,0010,0889.8,+13.9,043,0148,1727130359,59.287 00,0004,0006,0889.6,+13.9,043,0147,1727130659,59.32 00,0006,0008,0889.9,+14.0,042,0162,1727130959,59.315 00,0007,0010,0889.7,+13.9,042,0174,1727131259,59.31 00,0008,0011,0889.7,+13.9,043,0169,1727131559,59.307 00,0006,0008,0889.6,+13.8,043,0170,1727131859,59.299 00,0009,0012,0889.6,+13.8,042,0166,1727132159,59.329 00,0005,0007,0889.7,+13.8,042,0188,1727132459,59.293 00,0006,0008,0889.7,+13.9,042,0181,1727132762,2.002 00,0009,0012,0889.7,+13.8,042,0178,1727133059,59.289 00,0006,0008,0889.7,+13.9,042,0176,1727133359,59.281 00,0006,0008,0889.7,+13.8,042,0162,1727133659,59.272 00,0006,0008,0889.8,+13.8,043,0126,1727133959,59.386 00,0005,0007,0889.9,+14.0,042,0162,1727134259,59.421 00,0005,0007,0889.8,+13.9,042,0178,1727134559,59.561 00,0005,0007,0889.6,+13.8,043,0176,1727134859,59.407 00,0006,0008,0889.7,+13.8,043,0162,1727135159,59.455 00,0010,0013,0889.6,+14.1,041,0170,1727135459,59.399 00,0007,0010,0889.6,+14.1,041,0169,1727135759,59.395 00,0006,0008,0889.7,+14.1,041,0159,1727136059,59.393 00,0009,0012,0890.0,+14.1,042,0172,1727136359,59.384 00,0008,0011,0889.9,+14.0,042,0184,1727136659,59.377 00,0010,0013,0889.9,+13.9,043,0173,1727136959,59.387 00,0008,0011,0889.9,+14.0,043,0166,1727137259,59.367 00,0007,0010,0889.9,+13.9,043,0146,1727137559,59.481 00,0007,0010,0889.6,+13.9,043,0163,1727137859,59.517 00,0006,0008,0889.8,+13.9,043,0158,1727138159,59.513 00,0006,0008,0889.6,+13.9,044,0177,1727138459,59.507 00,0006,0008,0889.5,+13.8,044,0169,1727138759,59.54 00,0007,0010,0889.4,+13.8,044,0149,1727139059,59.494 00,0007,0010,0889.6,+13.6,045,0171,1727139359,59.492 00,0007,0010,0889.5,+13.6,045,0176,1727139659,59.486 00,0005,0007,0889.4,+13.4,046,0179,1727139959,59.481 00,0005,0007,0889.5,+13.3,046,0171,1727140259,59.476 00,0006,0008,0889.5,+13.1,047,0153,1727140559,59.471 00,0007,0010,0889.2,+13.2,047,0158,1727140859,59.479 00,0006,0008,0889.1,+13.2,047,0150,1727141159,59.579 00,0009,0012,0889.3,+13.0,048,0154,1727141459,59.618 00,0008,0011,0889.3,+13.1,047,0166,1727141759,59.613 00,0005,0007,0889.3,+12.9,048,0164,1727142059,59.61 00,0007,0010,0888.8,+13.0,047,0166,1727142359,59.606 00,0006,0008,0888.9,+13.0,047,0176,1727142659,59.598 00,0008,0011,0888.9,+13.0,047,0162,1727142959,59.608 00,0006,0008,0889.0,+13.0,047,0151,1727143259,59.583 00,0005,0007,0889.1,+13.1,046,0172,1727143559,59.583 00,0007,0010,0889.2,+13.2,045,0139,1727143859,59.578 00,0007,0010,0889.2,+13.2,045,0175,1727144159,59.569 00,0006,0008,0889.2,+13.2,045,0170,1727144459,59.567 00,0008,0011,0889.2,+13.2,045,0160,1727144759,59.679 00,0005,0007,0889.1,+13.2,045,0157,1727145359,59.708 00,0005,0007,0889.2,+13.2,046,0144,1727145659,59.708 00,0006,0008,0889.1,+13.1,046,0157,1727145959,59.699 00,0006,0008,0889.0,+13.1,046,0170,1727146259,59.699 00,0007,0010,0888.9,+13.2,046,0152,1727146559,59.692 00,0006,0008,0889.0,+13.1,046,0163,1727146859,59.685 00,0006,0008,0889.0,+13.1,046,0152,1727147159,59.683 00,0007,0010,0889.1,+13.1,046,0150,1727147459,59.675 00,0005,0007,0888.8,+13.1,047,0162,1727147759,59.67 00,0005,0007,0889.0,+13.1,046,0155,1727148059,59.666 00,0006,0008,0888.8,+13.0,047,0166,1727148359,59.78 00,0006,0008,0888.8,+13.0,047,0161,1727148659,59.813 00,0014,0018,0889.0,+12.9,047,0168,1727148959,59.806 00,0006,0008,0888.8,+12.9,047,0163,1727149259,59.801 00,0008,0011,0888.9,+12.8,048,0164,1727149559,59.799 00,0005,0007,0888.9,+12.7,048,0172,1727149859,59.792 00,0006,0008,0888.8,+12.7,048,0152,1727150159,59.787 00,0006,0008,0888.8,+12.7,049,0159,1727150459,59.787 00,0005,0007,0888.9,+12.6,049,0166,1727150759,59.778 00,0008,0011,0889.0,+12.7,049,0176,1727151059,59.777 00,0005,0007,0888.8,+12.6,049,0194,1727151359,59.768 00,0005,0007,0888.8,+12.7,048,0166,1727151659,59.763 00,0005,0007,0889.1,+12.7,049,0189,1727151959,59.884 00,0009,0012,0889.1,+12.6,049,0163,1727152259,59.91 00,0007,0010,0889.1,+12.6,049,0177,1727152559,59.965 00,0005,0007,0889.1,+12.6,050,0179,1727152859,59.902 00,0006,0008,0889.0,+12.7,049,0140,1727153159,59.899 00,0008,0011,0889.2,+12.7,049,0167,1727153459,59.897 00,0006,0008,0889.3,+12.7,050,0146,1727153759,59.891 00,0010,0013,0889.3,+13.0,048,0170,1727154059,59.884 00,0007,0010,0889.2,+13.1,048,0146,1727154359,59.879 00,0008,0011,0889.3,+13.1,048,0162,1727154659,59.874 00,0007,0010,0889.5,+13.3,047,0158,1727154959,59.873 00,0007,0010,0889.6,+13.3,048,0157,1727155259,59.866 00,0005,0007,0889.4,+13.3,048,0170,1727155559,59.975 00,0005,0007,0889.1,+13.6,048,0165,1727156160,0.006 00,0007,0010,0889.3,+13.9,047,0172,1727156460,0.002 00,0008,0011,0889.4,+14.0,047,0164,1727156759,59.996 00,0005,0007,0889.5,+13.8,048,0189,1727157059,59.994 00,0009,0012,0889.6,+14.3,045,0166,1727157359,59.992 00,0008,0011,0889.4,+14.4,045,0165,1727157659,59.986 00,0005,0007,0889.6,+14.6,043,0151,1727157959,59.98 00,0006,0008,0889.5,+14.8,043,0158,1727158259,59.973 00,0005,0007,0889.5,+14.8,043,0158,1727158559,59.97 00,0005,0007,0889.6,+15.0,042,0153,1727158859,59.963 00,0008,0011,0889.7,+15.2,041,0173,1727159160,0.075 00,0008,0011,0889.9,+15.2,041,0163,1727159460,0.124 00,0006,0008,0889.6,+15.3,041,0164,1727159760,0.103 00,0005,0007,0889.6,+15.5,040,0159,1727160060,0.103 00,0007,0010,0889.7,+15.5,041,0162,1727160360,0.091 00,0006,0008,0889.7,+15.5,040,0164,1727160660,0.087 00,0012,0016,0889.8,+19.0,033,0198,1727172563,23.665 00,0008,0011,0890.0,+19.0,032,0157,1727172863,23.652 00,0006,0008,0889.9,+18.7,031,0168,1727173163,23.642 00,0009,0012,0890.1,+18.9,029,0179,1727173463,23.701 00,0029,0039,0889.9,+18.9,030,0154,1727173763,23.792 00,0007,0010,0889.9,+19.2,030,0153,1727174063,23.778 00,0010,0013,0889.9,+20.0,030,0156,1727174363,23.776 00,0018,0024,0889.8,+19.2,029,0160,1727174663,23.774 00,0009,0012,0889.9,+19.2,029,0149,1727174963,23.764 00,0020,0027,0889.8,+20.0,029,0170,1727175263,23.756 00,0022,0029,0889.7,+19.7,029,0167,1727175563,23.748 00,0008,0011,0889.5,+19.3,027,0175,1727175863,23.746 00,0029,0039,0889.6,+19.7,025,0170,1727176163,23.737 00,0026,0036,0890.0,+19.6,026,0162,1727176463,23.734 00,0008,0011,0889.4,+19.8,027,0169,1727176763,23.733 00,0008,0011,0889.4,+19.7,026,0176,1727177063,23.81 00,0008,0011,0889.8,+20.1,026,0172,1727177363,23.877 00,0009,0012,0889.4,+19.5,025,0179,1727177663,23.872 00,0009,0012,0889.6,+20.1,025,0159,1727177963,23.862 00,0006,0008,0889.6,+19.7,025,0160,1727178263,23.855 00,0006,0008,0889.3,+19.4,025,0168,1727178563,23.857 00,0009,0012,0889.5,+20.7,025,0169,1727178863,23.848 00,0006,0008,0889.5,+20.7,025,0160,1727179163,23.842 00,0006,0008,0889.5,+20.3,025,0150,1727179463,23.837 00,0005,0007,0889.3,+20.0,024,0165,1727179763,23.828 00,0005,0007,0889.5,+20.3,025,0172,1727180063,23.824 00,0005,0007,0889.3,+20.0,025,0168,1727180363,23.819 00,0005,0007,0889.2,+20.4,025,0153,1727180663,23.884 00,0009,0012,0889.2,+20.3,025,0153,1727180963,23.961 00,0008,0011,0889.2,+20.5,025,0156,1727181263,23.961 00,0008,0011,0889.5,+20.7,025,0158,1727181563,23.955 00,0009,0012,0889.4,+20.2,025,0156,1727181863,23.949 00,0008,0011,0888.9,+20.6,025,0164,1727182163,23.945 00,0005,0007,0889.2,+20.9,025,0137,1727182463,23.959 00,0005,0007,0889.2,+20.4,025,0157,1727182763,23.931 00,0004,0006,0889.0,+20.2,026,0164,1727183063,23.926 00,0007,0010,0888.8,+20.7,025,0169,1727183363,23.921 00,0007,0010,0889.1,+20.5,025,0171,1727183663,23.917 00,0008,0011,0888.7,+20.7,026,0169,1727183963,23.91 00,0009,0012,0888.9,+20.7,025,0155,1727184263,23.972 00,0010,0013,0888.7,+20.9,026,0182,1727184564,24.056 00,0006,0008,0888.8,+20.6,025,0173,1727184864,24.046 00,0007,0010,0888.9,+20.4,025,0169,1727185164,24.043 00,0006,0008,0888.9,+20.8,025,0164,1727185464,24.033 00,0006,0008,0888.9,+20.4,025,0162,1727185764,24.023 00,0010,0013,0888.6,+20.6,026,0163,1727186064,24.024 00,0006,0008,0888.8,+20.4,026,0146,1727186364,24.021 00,0005,0007,0888.8,+20.7,025,0175,1727186664,24.012 00,0006,0008,0888.8,+20.7,026,0181,1727186964,24.006 00,0006,0008,0888.9,+20.3,026,0181,1727187264,24.001 00,0005,0007,0888.7,+20.5,026,0167,1727187563,23.999 00,0007,0010,0888.9,+20.3,026,0173,1727187864,24.056 00,0006,0008,0889.3,+20.1,026,0169,1727188164,24.138 00,0006,0008,0888.8,+20.2,027,0163,1727188464,24.137 00,0007,0010,0888.8,+20.2,027,0163,1727188764,24.13 00,0007,0010,0889.0,+20.0,027,0148,1727189064,24.126 00,0006,0008,0888.8,+19.8,027,0157,1727189364,24.117 00,0010,0013,0889.0,+19.7,028,0168,1727189664,24.112 00,0007,0010,0888.9,+19.6,028,0193,1727189964,24.105 00,0005,0007,0888.6,+19.5,028,0160,1727190264,24.103 00,0006,0008,0888.8,+19.5,029,0159,1727190564,24.094 00,0006,0008,0889.1,+19.3,029,0140,1727190864,24.093 00,0008,0011,0888.8,+19.1,030,0196,1727191164,24.085 00,0006,0008,0889.1,+19.0,030,0178,1727191464,24.152 00,0008,0011,0889.0,+18.7,031,0179,1727191764,24.236 00,0006,0008,0888.9,+18.6,032,0174,1727192064,24.228 00,0006,0008,0889.0,+18.4,032,0184,1727192364,24.226 00,0005,0007,0888.9,+18.2,033,0190,1727192664,24.221 00,0007,0010,0889.1,+18.0,033,0154,1727192964,24.207 00,0007,0010,0888.9,+17.9,032,0157,1727193264,24.209 00,0011,0015,0889.1,+17.8,033,0194,1727193564,24.208 00,0007,0010,0889.2,+17.6,033,0180,1727193864,24.191 00,0008,0011,0889.2,+17.6,033,0180,1727194164,24.194 00,0011,0015,0889.1,+17.4,034,0146,1727194464,24.179 00,0006,0008,0889.1,+17.4,034,0144,1727194764,24.177 00,0006,0008,0889.5,+17.3,034,0172,1727195064,24.24 00,0007,0010,0889.1,+17.2,034,0149,1727195364,24.32 00,0006,0008,0889.2,+17.1,034,0185,1727195664,24.314 00,0005,0007,0889.4,+17.0,034,0138,1727195964,24.314 00,0006,0008,0889.2,+17.0,034,0183,1727196264,24.3 00,0007,0010,0889.2,+16.9,034,0159,1727196564,24.298 00,0006,0008,0889.3,+16.8,035,0170,1727196864,24.29 00,0011,0015,0889.4,+16.8,035,0162,1727197164,24.29 00,0005,0007,0889.5,+16.8,034,0168,1727197464,24.283 00,0006,0008,0889.7,+16.7,035,0155,1727197764,24.284 00,0006,0008,0889.5,+16.8,035,0182,1727198064,24.272 00,0007,0010,0889.5,+16.8,035,0183,1727198364,24.267 00,0008,0011,0889.9,+16.7,035,0175,1727198664,24.33 00,0007,0010,0889.8,+16.7,035,0163,1727198964,24.418 00,0008,0011,0889.7,+16.5,036,0160,1727199264,24.408 00,0008,0011,0889.6,+16.5,036,0167,1727199564,24.403 00,0009,0012,0889.8,+16.5,036,0170,1727199864,24.4 00,0007,0010,0889.7,+16.6,036,0158,1727200164,24.4 00,0009,0012,0889.9,+16.4,037,0164,1727200464,24.402 00,0009,0012,0889.9,+16.4,036,0183,1727200764,24.382 00,0006,0008,0889.9,+16.4,037,0157,1727201064,24.375 00,0006,0008,0890.0,+16.5,036,0160,1727201364,24.38 00,0007,0010,0889.9,+16.4,037,0161,1727201664,24.367 00,0012,0016,0889.9,+16.4,037,0149,1727201964,24.363 00,0008,0011,0889.8,+16.4,037,0156,1727202264,24.421 00,0006,0008,0889.9,+16.4,037,0158,1727202564,24.501 00,0006,0008,0889.8,+16.3,037,0149,1727202864,24.501 00,0006,0008,0889.8,+16.2,037,0176,1727203164,24.494 00,0007,0010,0889.7,+16.2,037,0153,1727203464,24.491 00,0007,0010,0890.0,+16.1,038,0169,1727203764,24.48 00,0006,0008,0889.5,+16.1,038,0160,1727204064,24.48 00,0005,0007,0889.6,+15.9,039,0158,1727204364,24.495 00,0006,0008,0889.8,+16.3,037,0168,1727204664,24.466 00,0006,0008,0890.1,+16.4,037,0159,1727204964,24.466 00,0007,0010,0890.0,+16.4,037,0179,1727205264,24.458 00,0006,0008,0889.9,+16.5,037,0174,1727205564,24.448 00,0008,0011,0889.9,+16.3,037,0152,1727205864,24.515 00,0004,0006,0889.7,+16.3,038,0161,1727206164,24.601 00,0006,0008,0889.8,+16.2,039,0170,1727206464,24.6 00,0005,0007,0889.6,+16.1,039,0157,1727206764,24.597 00,0007,0010,0889.8,+16.3,038,0170,1727207064,24.634 00,0004,0006,0890.0,+16.2,038,0190,1727207364,24.599 00,0005,0007,0889.7,+16.1,039,0179,1727207664,24.569 00,0005,0007,0889.7,+16.1,039,0170,1727207964,24.568 00,0009,0012,0890.0,+16.1,039,0189,1727208264,24.559 00,0010,0013,0890.0,+16.1,039,0158,1727208564,24.557 00,0006,0008,0890.0,+16.1,039,0174,1727208864,24.555 00,0005,0007,0889.8,+16.0,040,0195,1727209164,24.579 00,0006,0008,0890.0,+16.1,040,0165,1727209464,24.611 00,0008,0011,0890.0,+16.0,040,0177,1727209764,24.69 00,0006,0008,0889.8,+15.9,040,0170,1727210064,24.686 00,0005,0007,0889.9,+15.9,041,0163,1727210364,24.854 00,0007,0010,0889.8,+15.9,041,0173,1727210664,24.678 00,0005,0007,0890.0,+16.1,040,0176,1727210964,24.674 00,0010,0013,0890.0,+16.0,040,0158,1727211264,24.668 00,0010,0013,0889.9,+15.9,041,0168,1727211564,24.664 00,0005,0007,0890.1,+15.9,041,0163,1727211864,24.671 00,0006,0008,0890.0,+15.8,042,0175,1727212164,24.667 00,0008,0011,0890.4,+15.8,042,0162,1727212464,24.646 00,0004,0006,0890.0,+16.0,041,0166,1727212764,24.637 00,0005,0007,0890.4,+15.8,042,0169,1727213064,24.7 00,0006,0008,0890.0,+15.7,042,0206,1727213364,24.786 00,0007,0010,0890.1,+15.7,041,0187,1727213664,24.778 00,0005,0007,0890.0,+15.5,042,0163,1727213964,24.775 00,0007,0010,0890.0,+15.5,043,0193,1727214264,24.77 00,0005,0007,0889.8,+15.5,042,0171,1727214564,24.761 00,0006,0008,0890.0,+15.4,043,0161,1727214864,24.761 00,0009,0012,0890.1,+15.4,043,0166,1727215164,24.824 00,0006,0008,0890.0,+15.3,043,0163,1727215464,24.751 00,0007,0010,0890.0,+15.2,044,0182,1727215764,24.751 00,0006,0008,0889.9,+15.2,044,0181,1727216064,24.74 00,0007,0010,0889.9,+15.2,044,0178,1727216364,24.736 00,0009,0012,0890.0,+15.1,045,0163,1727216664,24.848 00,0005,0007,0890.1,+15.3,044,0169,1727216964,24.877 00,0009,0012,0890.0,+15.3,044,0169,1727217264,24.872 00,0005,0007,0889.9,+15.2,045,0154,1727217564,24.87 00,0005,0007,0889.7,+15.1,045,0171,1727217864,24.862 00,0005,0007,0889.8,+15.2,044,0172,1727218164,24.881 00,0007,0010,0889.9,+15.2,044,0157,1727218464,24.849 00,0007,0010,0889.9,+15.3,043,0171,1727218764,24.855 00,0006,0008,0889.9,+15.2,044,0174,1727219064,24.839 00,0005,0007,0890.1,+15.3,043,0177,1727219664,24.837 00,0011,0015,0890.2,+15.3,044,0138,1727219964,24.828 00,0006,0008,0890.1,+15.4,043,0132,1727220264,24.892 00,0005,0007,0889.8,+15.5,042,0165,1727220564,24.983 00,0004,0006,0889.8,+15.4,043,0150,1727220864,24.966 00,0008,0011,0889.9,+15.3,043,0149,1727221164,24.962 00,0005,0007,0890.0,+15.4,042,0170,1727221464,24.967 00,0015,0021,0890.1,+15.4,043,0188,1727221764,24.947 00,0006,0008,0889.8,+15.1,044,0164,1727222064,24.944 00,0008,0011,0889.9,+15.3,043,0157,1727222364,24.94 00,0006,0008,0889.9,+15.3,043,0153,1727222664,24.94 00,0006,0008,0889.7,+15.3,043,0147,1727222964,24.927 00,0007,0010,0889.8,+15.2,043,0172,1727223264,24.929 00,0008,0011,0890.0,+15.2,043,0161,1727223564,24.926 00,0008,0011,0890.1,+14.8,045,0153,1727223864,24.985 00,0014,0018,0890.0,+14.8,044,0164,1727224165,25.063 00,0005,0007,0889.9,+14.8,045,0160,1727224465,25.156 00,0007,0010,0889.9,+14.7,046,0157,1727224765,25.059 00,0007,0010,0890.0,+14.8,045,0172,1727225065,25.052 00,0011,0015,0889.9,+14.6,046,0174,1727225365,25.052 00,0005,0007,0890.2,+14.9,046,0176,1727225665,25.04 00,0006,0008,0890.0,+14.8,047,0159,1727225965,25.033 00,0009,0012,0889.9,+14.8,047,0175,1727226265,25.034 00,0008,0011,0889.8,+14.8,048,0183,1727226565,25.028 00,0006,0008,0890.0,+15.1,045,0146,1727226865,25.022 00,0008,0011,0889.9,+15.1,046,0171,1727227165,25.012 00,0006,0008,0890.2,+15.0,048,0179,1727227465,25.08 00,0008,0011,0890.1,+15.3,045,0166,1727227765,25.163 00,0006,0008,0890.1,+15.3,045,0160,1727228065,25.159 00,0005,0007,0890.0,+15.3,045,0167,1727228365,25.152 00,0005,0007,0890.2,+15.3,045,0160,1727228665,25.146 00,0006,0008,0890.1,+15.4,046,0176,1727228965,25.139 00,0012,0016,0890.2,+15.3,046,0184,1727229265,25.134 00,0006,0008,0890.2,+15.4,046,0167,1727229565,25.132 00,0005,0007,0889.8,+15.5,045,0163,1727229865,25.124 00,0006,0008,0890.0,+15.5,045,0156,1727230165,25.116 00,0006,0008,0890.2,+15.5,046,0177,1727230465,25.111 00,0007,0010,0890.2,+15.5,045,0173,1727230765,25.107 00,0005,0007,0889.8,+15.5,045,0171,1727231065,25.171 00,0005,0007,0890.0,+15.6,045,0167,1727231365,25.258 00,0007,0010,0890.1,+15.6,045,0169,1727231665,25.252 00,0005,0007,0890.0,+15.5,045,0162,1727231965,25.25 00,0007,0010,0889.8,+15.4,046,0178,1727232265,25.242 00,0007,0010,0890.1,+15.4,046,0186,1727232565,25.236 00,0005,0007,0890.2,+15.3,047,0171,1727232865,25.234 00,0005,0007,0889.9,+15.2,047,0143,1727233165,25.251 00,0006,0008,0890.0,+15.1,047,0151,1727233465,25.22 00,0008,0011,0889.8,+15.0,047,0169,1727233765,25.215 00,0007,0010,0889.6,+14.9,047,0167,1727234065,25.215 00,0007,0010,0889.9,+14.9,047,0160,1727234365,25.249 00,0009,0012,0889.6,+14.9,046,0182,1727234665,25.272 00,0006,0008,0889.6,+14.5,048,0165,1727234965,25.353 00,0005,0007,0889.7,+14.3,048,0161,1727235265,25.348 00,0006,0008,0890.0,+14.4,048,0140,1727235565,25.344 00,0006,0008,0889.7,+14.7,047,0178,1727235865,25.34 00,0004,0006,0889.5,+14.8,046,0149,1727236165,25.337 00,0004,0006,0889.9,+14.8,046,0147,1727236465,25.326 00,0005,0007,0889.7,+14.6,048,0165,1727236765,25.324 00,0005,0007,0889.6,+14.6,047,0169,1727237065,25.317 00,0005,0007,0889.8,+14.6,047,0191,1727237365,25.31 00,0006,0008,0890.1,+14.5,047,0182,1727237665,25.307 00,0005,0007,0889.8,+14.3,049,0173,1727237965,25.303 00,0005,0007,0889.9,+14.6,047,0165,1727238265,25.367 00,0008,0011,0889.8,+14.6,047,0163,1727238565,25.461 00,0006,0008,0889.8,+14.7,048,0156,1727238865,25.454 00,0005,0007,0890.1,+14.9,047,0147,1727239165,25.435 00,0010,0013,0890.1,+14.9,048,0170,1727239465,25.434 00,0006,0008,0890.3,+14.9,048,0159,1727239765,25.43 00,0005,0007,0890.1,+14.9,048,0152,1727240065,25.421 00,0006,0008,0890.4,+15.0,047,0162,1727240365,25.421 00,0006,0008,0890.4,+15.0,047,0148,1727240665,25.414 00,0008,0011,0890.6,+15.1,047,0162,1727240965,25.415 00,0006,0008,0890.5,+15.1,047,0160,1727241265,25.402 00,0006,0008,0890.5,+15.2,047,0170,1727241565,25.396 00,0005,0007,0890.1,+15.4,047,0161,1727241865,25.474 00,0005,0007,0890.1,+15.3,047,0148,1727242165,25.549 00,0006,0008,0890.5,+15.4,047,0155,1727242465,25.539 00,0008,0011,0890.3,+15.6,046,0173,1727242765,25.529 00,0006,0008,0890.7,+15.6,047,0180,1727243065,25.526 00,0008,0011,0890.5,+15.8,045,0171,1727243365,25.523 00,0008,0011,0890.5,+15.8,046,0163,1727243665,25.516 00,0008,0011,0890.7,+16.1,045,0146,1727243965,25.516 00,0006,0008,0890.6,+16.3,044,0169,1727244265,25.523 00,0006,0008,0890.6,+16.6,043,0148,1727244565,25.502 00,0006,0008,0890.7,+16.8,043,0181,1727244865,25.496 00,0005,0007,0890.7,+16.7,044,0174,1727245165,25.492 00,0010,0013,0890.6,+16.8,043,0165,1727245465,25.551 00,0005,0007,0890.7,+16.9,043,0172,1727245765,25.64 00,0005,0007,0890.8,+17.1,043,0173,1727246065,25.629 00,0008,0011,0891.0,+17.1,042,0189,1727246365,25.635 00,0007,0010,0890.8,+17.3,042,0170,1727246665,25.621 00,0008,0011,0890.9,+17.3,041,0163,1727246965,25.617 00,0006,0008,0890.8,+17.2,041,0183,1727247265,25.628 00,0006,0008,0890.8,+17.5,042,0169,1727247565,25.604 00,0006,0008,0890.9,+17.6,041,0175,1727247865,25.599 00,0006,0008,0891.1,+17.6,042,0171,1727248165,25.605 00,0006,0008,0891.1,+17.6,041,0170,1727248465,25.59 00,0007,0010,0891.3,+17.9,042,0154,1727248765,25.579 00,0006,0008,0891.3,+17.7,043,0168,1727249065,25.644 00,0008,0011,0891.4,+17.6,043,0162,1727249365,25.726 00,0006,0008,0891.3,+18.0,042,0143,1727249965,25.714 00,0007,0010,0891.1,+18.3,042,0161,1727250265,25.709 00,0013,0017,0891.0,+18.2,042,0162,1727250565,25.708 00,0006,0008,0891.1,+18.3,042,0164,1727250865,25.708 00,0007,0010,0891.4,+17.9,042,0162,1727251165,25.693 00,0012,0016,0891.2,+18.4,042,0158,1727251465,25.685 00,0006,0008,0891.1,+18.9,040,0181,1727251765,25.683 00,0008,0011,0891.3,+19.1,040,0157,1727252065,25.686 00,0024,0032,0891.2,+19.1,040,0177,1727252365,25.671 00,0007,0010,0891.5,+18.7,040,0149,1727252665,25.735 00,0006,0008,0891.2,+19.0,040,0181,1727252965,25.815 00,0006,0008,0891.3,+18.7,040,0169,1727253265,25.811 00,0025,0034,0891.1,+19.0,041,0166,1727253565,25.808 00,0007,0010,0891.3,+18.8,040,0151,1727253865,25.806 00,0030,0042,0891.2,+19.6,039,0173,1727254465,25.789 00,0037,0050,0891.0,+19.4,039,0155,1727254765,25.787 00,0017,0023,0891.1,+19.7,039,0158,1727255065,25.779 00,0014,0018,0891.1,+20.2,038,0150,1727255365,25.783 00,0009,0012,0891.0,+19.7,038,0162,1727255665,25.77 00,0007,0010,0891.2,+20.0,038,0172,1727255965,25.76 00,0012,0016,0891.1,+20.2,037,0157,1727256265,25.823 00,0038,0052,0890.9,+20.6,037,0188,1727256565,25.907 00,0005,0007,0891.2,+19.6,038,0189,1727256865,25.901 00,0014,0018,0891.2,+20.5,038,0152,1727257165,25.901 00,0008,0011,0891.2,+20.7,037,0154,1727257465,25.893 00,0007,0010,0891.1,+20.6,037,0164,1727257765,25.886 00,0011,0015,0891.5,+20.8,036,0180,1727258065,25.883 00,0006,0008,0891.4,+21.0,036,0188,1727258365,25.881 00,0007,0010,0891.0,+20.1,036,0170,1727258665,25.874 00,0016,0022,0891.1,+21.0,036,0160,1727258965,25.881 00,0007,0010,0891.3,+20.7,036,0162,1727259265,25.856 00,0008,0011,0891.2,+20.9,034,0182,1727259565,25.854 00,0006,0008,0890.8,+21.4,034,0170,1727259865,25.919 00,0005,0007,0891.2,+21.6,034,0168,1727260465,25.993 00,0007,0010,0890.9,+21.7,034,0180,1727260765,25.988 00,0005,0007,0890.9,+20.9,033,0184,1727261065,25.98 00,0010,0013,0891.0,+21.0,032,0175,1727261665,25.969 00,0006,0008,0890.9,+21.0,033,0166,1727261965,25.965 00,0018,0024,0890.5,+21.6,032,0198,1727262265,25.961 00,0010,0013,0891.0,+21.0,033,0154,1727262565,25.951 00,0007,0010,0890.6,+21.1,031,0169,1727263165,25.955 00,0008,0011,0890.6,+21.0,032,0158,1727263466,26.008 00,0007,0010,0890.5,+21.4,030,0180,1727263766,26.087 00,0005,0007,0890.5,+21.2,031,0161,1727264066,26.084 00,0006,0008,0890.7,+21.2,031,0173,1727264366,26.084 00,0005,0007,0890.6,+20.9,031,0156,1727264666,26.069 00,0004,0006,0890.6,+21.4,030,0176,1727264966,26.064 00,0006,0008,0890.5,+20.9,031,0153,1727265266,26.064 00,0006,0008,0890.4,+21.5,030,0156,1727265566,26.054 00,0008,0011,0890.2,+21.8,030,0157,1727265866,26.057 00,0006,0008,0890.5,+21.7,030,0176,1727266166,26.042 00,0007,0010,0890.3,+21.9,029,0157,1727266466,26.039 00,0005,0007,0890.4,+22.0,029,0176,1727266766,26.035 00,0005,0007,0890.4,+21.7,030,0166,1727267066,26.106 00,0010,0013,0890.3,+21.6,029,0174,1727267366,26.184 00,0005,0007,0890.6,+21.7,029,0192,1727267666,26.179 00,0004,0006,0890.4,+21.8,029,0163,1727267966,26.172 00,0006,0008,0890.4,+21.9,028,0157,1727268266,26.173 00,0007,0010,0890.2,+21.9,028,0166,1727268566,26.154 00,0005,0007,0890.2,+21.4,029,0168,1727268866,26.156 00,0007,0010,0890.3,+21.3,029,0173,1727269166,26.142 00,0009,0012,0890.3,+22.1,029,0168,1727269766,26.131 00,0007,0010,0890.4,+21.6,029,0177,1727270066,26.127 00,0010,0013,0890.2,+22.2,029,0183,1727270366,26.122 00,0016,0022,0890.3,+21.9,029,0155,1727270666,26.186 00,0005,0007,0890.2,+21.8,029,0155,1727270966,26.267 00,0009,0012,0890.4,+22.1,028,0182,1727271266,26.262 00,0008,0011,0890.3,+22.1,028,0182,1727271566,26.257 00,0006,0008,0890.2,+21.8,029,0160,1727271866,26.249 00,0006,0008,0890.3,+21.9,029,0150,1727272166,26.239 00,0005,0007,0890.3,+21.3,029,0170,1727272466,26.237 00,0008,0011,0890.2,+21.3,030,0144,1727272766,26.23 00,0006,0008,0890.3,+21.4,029,0175,1727273066,26.234 00,0006,0008,0890.7,+21.3,029,0166,1727273366,26.225 00,0008,0011,0890.4,+21.0,030,0170,1727273666,26.219 00,0007,0010,0890.4,+20.7,030,0144,1727273966,26.209 00,0006,0008,0890.2,+20.8,031,0140,1727274266,26.278 00,0005,0007,0890.1,+21.0,030,0174,1727274566,26.357 00,0005,0007,0890.2,+21.0,030,0165,1727274866,26.353 00,0006,0008,0890.5,+21.1,030,0146,1727275166,26.343 00,0013,0017,0890.3,+21.2,030,0165,1727275466,26.345 00,0020,0027,0890.4,+21.1,030,0169,1727275766,26.334 00,0007,0010,0890.1,+20.9,030,0165,1727276066,26.335 00,0009,0012,0890.3,+20.7,030,0178,1727276366,26.326 00,0005,0007,0890.4,+20.7,031,0166,1727276666,26.317 00,0007,0010,0890.2,+20.6,031,0175,1727276966,26.31 00,0006,0008,0890.1,+20.6,031,0158,1727277266,26.305 00,0006,0008,0890.2,+20.2,033,0186,1727277566,26.304 00,0004,0006,0890.3,+20.2,032,0175,1727277866,26.37 00,0006,0008,0890.5,+19.9,034,0165,1727278166,26.443 00,0005,0007,0890.2,+19.9,033,0186,1727278466,26.442 00,0008,0011,0890.1,+19.7,034,0188,1727278766,26.434 00,0006,0008,0890.3,+19.4,034,0187,1727279066,26.43 00,0004,0006,0890.1,+19.3,035,0148,1727279366,26.423 00,0005,0007,0890.4,+19.2,035,0186,1727279666,26.423 00,0006,0008,0890.4,+19.2,035,0208,1727279966,26.407 00,0004,0006,0890.2,+18.9,036,0155,1727280266,26.403 00,0005,0007,0890.4,+18.9,035,0173,1727280566,26.403 00,0004,0006,0890.4,+18.9,035,0167,1727280866,26.402 00,0004,0006,0890.6,+18.8,036,0174,1727281166,26.388 00,0006,0008,0890.5,+18.8,036,0170,1727281466,26.451 00,0006,0008,0890.3,+18.6,037,0163,1727281766,26.53 00,0007,0010,0890.6,+18.4,037,0164,1727282066,26.523 00,0007,0010,0890.5,+18.3,037,0171,1727282366,26.519 00,0008,0011,0890.3,+18.3,037,0152,1727282666,26.518 00,0004,0006,0890.4,+18.4,037,0155,1727282966,26.513 00,0006,0008,0890.4,+18.4,037,0179,1727283566,26.501 00,0008,0011,0890.4,+18.3,037,0156,1727283866,26.5 00,0008,0011,0890.2,+18.2,038,0158,1727284166,26.489 00,0008,0011,0890.4,+18.1,038,0155,1727284466,26.485 00,0007,0010,0890.2,+18.2,038,0143,1727284766,26.477 00,0008,0011,0890.2,+18.2,038,0163,1727285066,26.55 00,0005,0007,0890.3,+18.3,037,0167,1727285366,26.626 00,0008,0011,0890.2,+18.2,037,0194,1727285666,26.616 00,0007,0010,0890.4,+18.3,037,0182,1727285966,26.616 00,0009,0012,0890.2,+18.2,037,0151,1727286266,26.606 00,0005,0007,0890.2,+18.3,037,0162,1727286566,26.601 00,0006,0008,0890.7,+18.5,036,0152,1727287466,26.584 00,0005,0007,0890.5,+18.3,036,0170,1727288066,26.584 00,0008,0011,0890.4,+18.3,037,0149,1727288366,26.568 00,0012,0016,0890.4,+18.3,037,0148,1727288666,26.641 00,0007,0010,0890.8,+18.1,038,0192,1727288966,26.714 00,0007,0010,0890.5,+18.2,038,0174,1727289266,26.712 00,0006,0008,0890.4,+18.3,036,0175,1727289566,26.717 00,0009,0012,0890.2,+18.3,037,0172,1727289866,26.699 00,0009,0012,0890.4,+18.3,036,0160,1727290166,26.699 00,0007,0010,0890.7,+18.3,037,0152,1727290466,26.688 00,0006,0008,0890.9,+18.1,037,0174,1727290766,26.682 00,0004,0006,0890.8,+18.1,037,0172,1727291066,26.675 00,0008,0011,0890.8,+18.0,037,0157,1727291366,26.668 00,0008,0011,0890.8,+18.0,038,0156,1727291666,26.67 00,0006,0008,0890.8,+18.1,038,0172,1727291966,26.66 00,0007,0010,0890.7,+17.9,038,0155,1727292266,26.731 00,0012,0016,0890.7,+17.9,038,0150,1727292566,26.805 00,0008,0011,0890.7,+17.9,038,0173,1727292866,26.806 00,0007,0010,0890.8,+18.0,038,0166,1727293166,26.805 00,0008,0011,0890.8,+17.9,038,0170,1727293466,26.792 00,0006,0008,0891.0,+17.8,038,0184,1727293766,26.785 00,0006,0008,0890.8,+17.6,039,0162,1727294066,26.777 00,0006,0008,0890.9,+17.6,039,0160,1727294366,26.772 00,0005,0007,0890.9,+17.7,038,0186,1727294666,26.772 00,0007,0010,0890.6,+17.6,038,0147,1727294966,26.767 00,0009,0012,0890.8,+17.2,039,0175,1727295266,26.756 00,0005,0007,0890.7,+17.5,038,0168,1727295566,26.752 00,0006,0008,0890.5,+17.6,038,0187,1727295866,26.815 00,0005,0007,0890.4,+17.5,038,0187,1727296166,26.896 00,0005,0007,0890.5,+17.5,038,0166,1727296466,26.892 00,0009,0012,0890.7,+17.4,039,0159,1727296766,26.888 00,0006,0008,0890.7,+17.4,038,0179,1727297066,26.88 00,0007,0010,0890.6,+17.5,039,0179,1727297366,26.875 00,0008,0011,0890.7,+17.4,039,0181,1727297666,26.881 00,0008,0011,0890.9,+17.3,039,0162,1727297966,26.867 00,0011,0015,0890.9,+17.3,039,0144,1727298266,26.854 00,0006,0008,0891.0,+17.4,039,0162,1727298566,26.854 00,0007,0010,0890.8,+17.5,039,0181,1727298866,26.845 00,0012,0016,0891.0,+17.3,040,0154,1727299166,26.843 00,0007,0010,0890.9,+17.3,040,0186,1727299269,9.35 00,0005,0007,0890.8,+17.6,039,0177,1727299569,9.461 00,0006,0008,0890.7,+17.6,039,0155,1727299869,9.494 00,0005,0007,0891.2,+17.4,040,0177,1727300169,9.483 00,0006,0008,0891.0,+17.3,041,0183,1727300469,9.481 00,0006,0008,0890.6,+17.2,041,0152,1727300769,9.48 00,0005,0007,0890.9,+17.1,042,0181,1727301069,9.472 00,0005,0007,0890.9,+17.0,042,0162,1727301369,9.465 00,0006,0008,0890.8,+17.0,042,0157,1727301669,9.455 00,0007,0010,0890.4,+17.0,041,0162,1727301969,9.45 00,0008,0011,0890.4,+17.0,041,0159,1727302269,9.447 00,0007,0010,0890.4,+17.0,041,0184,1727302569,9.44 00,0007,0010,0890.9,+16.9,042,0175,1727302869,9.438 00,0006,0008,0890.6,+17.0,041,0166,1727303169,9.607 00,0005,0007,0890.9,+17.0,041,0167,1727303469,9.581 00,0006,0008,0890.7,+17.1,040,0152,1727303769,9.574 00,0007,0010,0890.7,+17.0,042,0166,1727304069,9.569 00,0007,0010,0890.9,+17.0,042,0160,1727304369,9.562 00,0007,0010,0890.8,+17.0,041,0155,1727304669,9.559 00,0012,0016,0890.6,+16.7,042,0167,1727304969,9.556 00,0007,0010,0890.6,+16.8,042,0152,1727305269,9.545 00,0007,0010,0890.6,+17.0,041,0161,1727305569,9.541 00,0006,0008,0890.8,+16.8,042,0154,1727305869,9.533 00,0008,0011,0890.6,+16.8,042,0179,1727306169,9.531 00,0007,0010,0890.9,+16.9,041,0171,1727306469,9.524 00,0006,0008,0890.7,+16.9,042,0154,1727306769,9.642 00,0005,0007,0890.9,+17.0,041,0169,1727307069,9.669 00,0006,0008,0890.7,+16.9,043,0148,1727307369,9.666 00,0010,0013,0890.6,+16.9,043,0160,1727307669,9.657 00,0006,0008,0890.6,+16.8,044,0182,1727307969,9.757 00,0007,0010,0890.4,+16.6,045,0161,1727308269,9.647 00,0010,0013,0890.2,+16.6,045,0161,1727308569,9.643 00,0008,0011,0890.5,+16.6,046,0160,1727308869,9.644 00,0008,0011,0890.5,+16.5,048,0166,1727309169,9.632 00,0008,0011,0890.4,+16.6,048,0182,1727309469,9.63 00,0009,0012,0890.7,+16.4,049,0164,1727309769,9.623 00,0008,0011,0890.5,+16.1,051,0166,1727310069,9.615 00,0007,0010,0890.2,+16.2,052,0176,1727310369,9.73 00,0008,0011,0890.3,+16.2,052,0148,1727310669,9.768 00,0008,0011,0890.3,+16.1,052,0177,1727310969,9.775 00,0008,0011,0890.3,+16.1,052,0157,1727311269,9.755 00,0007,0010,0890.4,+16.1,052,0199,1727311569,9.745 00,0007,0010,0890.3,+16.2,051,0154,1727311869,9.739 00,0008,0011,0890.3,+16.1,052,0165,1727312169,9.74 00,0006,0008,0890.1,+16.1,051,0154,1727312469,9.729 00,0008,0011,0890.3,+16.0,052,0180,1727312769,9.728 00,0007,0010,0890.2,+16.2,051,0156,1727313069,9.717 00,0007,0010,0890.4,+16.0,051,0164,1727313369,9.711 00,0009,0012,0890.2,+16.1,050,0151,1727313669,9.709 00,0007,0010,0890.3,+16.2,050,0161,1727313969,9.826 00,0008,0011,0890.1,+15.9,051,0172,1727314269,9.853 00,0011,0015,0890.5,+15.9,051,0182,1727314569,9.846 00,0007,0010,0890.5,+15.9,051,0153,1727314869,9.843 00,0007,0010,0890.4,+15.9,051,0137,1727315169,9.84 00,0007,0010,0890.1,+15.9,051,0156,1727315469,9.837 00,0008,0011,0890.2,+15.8,052,0186,1727315769,9.829 00,0007,0010,0890.1,+15.7,053,0193,1727316069,9.822 00,0009,0012,0890.1,+15.6,053,0153,1727316369,9.819 00,0007,0010,0890.1,+15.6,053,0173,1727316669,9.818 00,0007,0010,0890.1,+15.6,052,0187,1727316969,9.807 00,0007,0010,0889.9,+15.6,053,0171,1727317269,9.802 00,0008,0011,0889.8,+15.8,052,0169,1727317569,9.922 00,0006,0008,0889.8,+15.7,052,0139,1727317869,9.947 00,0007,0010,0890.0,+15.8,051,0177,1727318169,9.943 00,0007,0010,0889.7,+15.8,050,0177,1727318469,9.936 00,0006,0008,0890.0,+15.6,051,0184,1727318769,9.931 00,0007,0010,0889.7,+15.8,051,0159,1727319069,9.93 00,0005,0007,0889.5,+15.7,051,0170,1727319369,9.924 00,0005,0007,0889.5,+15.6,051,0146,1727319669,9.92 00,0007,0010,0889.4,+15.3,052,0159,1727319969,9.913 00,0006,0008,0889.4,+15.8,048,0177,1727320269,9.906 00,0006,0008,0889.7,+15.8,046,0160,1727320569,9.902 00,0005,0007,0889.5,+15.8,046,0167,1727320869,9.896 00,0006,0008,0889.6,+15.9,045,0163,1727321170,10.011 00,0005,0007,0889.5,+15.8,046,0165,1727321470,10.046 00,0005,0007,0889.6,+15.4,049,0179,1727321770,10.04 00,0004,0006,0889.7,+15.5,048,0155,1727322070,10.038 00,0006,0008,0889.6,+15.5,048,0160,1727322370,10.03 00,0004,0006,0889.7,+15.7,046,0166,1727322970,10.015 00,0004,0006,0889.7,+15.8,046,0174,1727323270,10.013 00,0003,0005,0889.9,+16.0,045,0170,1727323570,10.005 00,0004,0006,0889.7,+15.8,046,0129,1727323870,10.005 00,0005,0007,0890.1,+15.7,046,0146,1727324169,9.996 00,0004,0006,0889.8,+15.8,046,0162,1727324469,9.997 00,0004,0006,0890.0,+15.8,046,0155,1727324770,10.125 00,0004,0006,0889.9,+15.8,046,0157,1727325070,10.153 00,0005,0007,0890.0,+15.6,047,0174,1727325370,10.139 00,0005,0007,0890.0,+15.3,048,0158,1727325670,10.132 00,0006,0008,0889.9,+16.0,045,0171,1727325970,10.12 00,0004,0006,0889.9,+15.8,045,0144,1727326270,10.148 00,0006,0008,0889.8,+15.9,044,0165,1727326570,10.111 00,0004,0006,0890.0,+16.1,042,0175,1727327170,10.102 00,0004,0006,0890.1,+16.2,042,0183,1727327470,10.149 00,0004,0006,0890.1,+16.3,042,0187,1727327770,10.092 00,0004,0006,0890.1,+16.4,041,0176,1727328070,10.088 00,0004,0006,0890.2,+16.5,040,0162,1727328370,10.204 00,0006,0008,0890.2,+16.6,040,0163,1727328970,10.24 00,0005,0007,0890.0,+16.8,039,0163,1727329270,10.228 00,0005,0007,0890.3,+17.0,038,0183,1727329570,10.218 00,0004,0006,0890.3,+17.1,038,0165,1727329870,10.209 00,0004,0006,0890.0,+17.1,038,0204,1727330170,10.224 00,0006,0008,0890.1,+17.1,038,0151,1727330470,10.205 00,0005,0007,0890.3,+17.4,038,0134,1727331070,10.196 00,0005,0007,0890.4,+17.4,037,0156,1727331370,10.183 00,0004,0006,0890.4,+17.6,037,0156,1727331670,10.177 00,0005,0007,0890.3,+17.6,040,0157,1727331970,10.299 00,0005,0007,0890.5,+17.9,036,0148,1727332570,10.317 00,0003,0005,0890.4,+17.9,036,0162,1727332870,10.311 00,0005,0007,0890.2,+17.7,043,0179,1727333170,10.304 00,0007,0010,0890.5,+17.9,047,0166,1727333470,10.312 00,0007,0010,0890.5,+18.0,049,0162,1727333770,10.295 00,0008,0011,0890.2,+17.7,049,0187,1727334070,10.291 00,0007,0010,0890.5,+17.9,049,0155,1727334370,10.283 00,0007,0010,0890.4,+18.1,049,0163,1727334670,10.277 00,0006,0008,0890.5,+18.1,049,0167,1727334970,10.273 00,0006,0008,0890.6,+18.1,049,0143,1727335270,10.266 00,0009,0012,0890.7,+18.0,050,0161,1727335570,10.386 00,0009,0012,0890.3,+18.3,049,0179,1727335870,10.41 00,0008,0011,0890.4,+18.3,049,0167,1727336170,10.404 00,0008,0011,0890.5,+18.4,049,0174,1727336470,10.399 00,0007,0010,0890.3,+18.3,049,0173,1727336770,10.398 00,0009,0012,0890.6,+18.7,048,0177,1727337070,10.398 00,0008,0011,0890.6,+18.6,048,0143,1727337370,10.385 00,0006,0008,0890.6,+18.6,048,0181,1727337670,10.378 00,0006,0008,0890.4,+18.7,047,0159,1727337970,10.38 00,0004,0006,0890.5,+18.7,048,0170,1727338270,10.369 00,0006,0008,0891.0,+19.3,046,0157,1727338870,10.359 00,0008,0011,0890.7,+19.7,045,0146,1727339470,10.503 00,0007,0010,0890.9,+19.7,045,0155,1727340070,10.495 00,0009,0012,0890.7,+19.5,045,0160,1727340370,10.493 00,0007,0010,0890.9,+19.8,044,0169,1727340670,10.483 00,0006,0008,0890.8,+19.8,044,0164,1727340970,10.476 00,0007,0010,0890.7,+19.5,044,0160,1727341270,10.47 00,0007,0010,0890.7,+20.0,043,0148,1727341570,10.465 00,0007,0010,0890.6,+19.8,043,0160,1727341870,10.464 00,0007,0010,0890.6,+19.9,043,0164,1727342170,10.453 00,0007,0010,0890.6,+20.4,042,0174,1727342470,10.451 00,0022,0029,0890.8,+20.4,041,0172,1727342770,10.567 00,0010,0013,0890.5,+20.2,041,0175,1727343070,10.59 00,0008,0011,0890.7,+20.2,041,0183,1727343370,10.583 00,0020,0027,0890.6,+20.9,040,0169,1727343670,10.582 00,0006,0008,0890.8,+20.4,041,0171,1727343970,10.581 00,0012,0016,0890.6,+21.1,040,0177,1727344270,10.57 00,0009,0012,0890.5,+21.1,040,0161,1727344570,10.573 00,0005,0007,0890.8,+20.5,040,0174,1727344870,10.556 00,0027,0037,0890.6,+21.3,039,0173,1727345170,10.552 00,0013,0017,0890.2,+21.4,039,0143,1727345470,10.549 00,0009,0012,0890.4,+20.7,038,0193,1727346070,10.533 00,0007,0010,0890.2,+21.7,038,0168,1727346370,10.657 00,0007,0010,0890.3,+21.5,037,0188,1727346670,10.68 00,0008,0011,0890.4,+21.1,036,0160,1727346970,10.674 00,0007,0010,0890.4,+21.4,037,0166,1727347270,10.669 00,0005,0007,0890.0,+21.7,037,0156,1727347570,10.674 00,0007,0010,0890.1,+21.9,035,0176,1727347870,10.66 00,0005,0007,0889.9,+21.6,035,0146,1727348170,10.653 00,0006,0008,0889.9,+22.1,035,0189,1727348470,10.658 00,0005,0007,0889.9,+21.6,035,0152,1727348770,10.641 00,0005,0007,0889.7,+22.2,034,0153,1727349070,10.633 00,0005,0007,0889.7,+21.5,034,0157,1727349370,10.636 00,0008,0011,0890.0,+22.0,033,0168,1727349670,10.629 00,0033,0045,0889.7,+22.7,032,0161,1727349970,10.75 00,0009,0012,0889.6,+22.7,032,0154,1727350270,10.77 00,0005,0007,0889.9,+22.4,032,0154,1727350570,10.764 00,0005,0007,0889.7,+22.8,031,0165,1727350870,10.756 00,0004,0006,0889.5,+22.6,031,0170,1727351170,10.749 00,0006,0008,0889.9,+22.8,031,0153,1727351470,10.754 00,0004,0006,0889.5,+22.9,031,0196,1727351770,10.741 00,0005,0007,0889.4,+22.6,031,0169,1727352070,10.738 00,0006,0008,0889.5,+23.0,030,0146,1727352370,10.74 00,0006,0008,0889.3,+22.6,031,0153,1727352670,10.723 00,0005,0007,0889.4,+23.1,030,0156,1727352970,10.719 00,0004,0006,0889.6,+22.4,031,0155,1727353270,10.715 00,0004,0006,0889.5,+23.2,030,0149,1727353570,10.859 00,0004,0006,0889.5,+22.3,030,0147,1727353870,10.861 00,0005,0007,0889.3,+22.2,030,0174,1727354170,10.856 00,0006,0008,0889.5,+22.6,030,0179,1727354470,10.856 00,0005,0007,0889.4,+23.1,029,0155,1727354770,10.842 00,0004,0006,0889.3,+23.5,028,0146,1727355070,10.839 00,0003,0005,0889.4,+22.7,030,0142,1727355370,10.842 00,0005,0007,0889.2,+23.2,029,0171,1727355670,10.828 00,0004,0006,0889.0,+22.8,029,0186,1727355970,10.822 00,0005,0007,0889.3,+23.1,029,0187,1727356270,10.822 00,0004,0006,0889.4,+23.1,030,0175,1727356570,10.814 00,0005,0007,0889.0,+22.8,029,0189,1727357170,10.922 00,0004,0006,0889.3,+23.4,029,0176,1727357470,10.954 00,0004,0006,0889.3,+23.4,029,0160,1727357770,10.943 00,0005,0007,0889.0,+23.3,029,0162,1727358370,10.94 00,0007,0010,0889.0,+22.7,030,0161,1727358670,10.927 00,0004,0006,0889.4,+22.3,030,0152,1727358970,10.928 00,0007,0010,0889.0,+22.0,031,0156,1727359570,10.907 00,0005,0007,0889.3,+21.8,031,0177,1727359870,10.906 00,0004,0006,0889.3,+21.7,032,0176,1727360170,10.897 00,0005,0007,0889.2,+21.6,032,0167,1727360470,10.892 00,0004,0006,0889.1,+21.7,032,0160,1727360771,11.006 00,0005,0007,0889.1,+21.9,032,0166,1727361071,11.043 00,0005,0007,0889.2,+21.8,032,0165,1727361371,11.042 00,0005,0007,0889.3,+21.5,032,0184,1727361671,11.043 00,0005,0007,0889.4,+21.5,032,0186,1727361971,11.022 00,0004,0006,0889.2,+21.7,033,0146,1727362271,11.014 00,0005,0007,0889.3,+21.6,033,0162,1727362571,11.009 00,0005,0007,0889.4,+21.6,033,0171,1727362871,11.006 00,0004,0006,0889.4,+21.2,033,0160,1727363171,11.003 00,0005,0007,0889.3,+21.2,034,0163,1727363470,10.992 00,0006,0008,0889.3,+21.3,034,0179,1727363770,10.987 00,0006,0008,0889.5,+21.0,034,0166,1727364070,10.983 00,0009,0012,0889.3,+20.9,035,0182,1727364371,11.104 00,0006,0008,0889.5,+20.6,036,0180,1727364671,11.132 00,0005,0007,0889.4,+20.5,036,0174,1727364971,11.123 00,0004,0006,0889.3,+20.2,037,0163,1727365271,11.117 00,0006,0008,0889.5,+20.0,037,0154,1727365871,11.111 00,0005,0007,0889.4,+19.8,038,0199,1727366171,11.101 00,0005,0007,0889.6,+19.7,039,0160,1727366471,11.093 00,0007,0010,0889.6,+19.6,039,0167,1727366771,11.088 00,0005,0007,0889.7,+19.5,040,0169,1727367071,11.083 00,0008,0011,0889.6,+19.5,040,0194,1727367371,11.079 00,0007,0010,0889.4,+19.3,040,0179,1727367671,11.08 00,0007,0010,0889.6,+19.1,041,0169,1727367971,11.19 00,0008,0011,0889.6,+19.1,041,0159,1727368271,11.221 00,0007,0010,0889.6,+19.1,041,0145,1727368571,11.215 00,0010,0013,0889.5,+19.0,042,0189,1727369171,11.199 00,0008,0011,0889.6,+18.9,042,0175,1727369471,11.193 00,0008,0011,0889.5,+18.9,042,0167,1727369771,11.191 00,0008,0011,0890.0,+18.8,043,0160,1727370071,11.182 00,0014,0018,0889.8,+18.8,043,0164,1727370371,11.177 00,0010,0013,0889.8,+18.8,043,0160,1727370671,11.176 00,0008,0011,0889.8,+18.6,043,0174,1727370971,11.175 00,0007,0010,0889.7,+18.6,043,0170,1727371271,11.161 00,0007,0010,0889.7,+18.5,044,0168,1727371571,11.278 00,0011,0015,0889.6,+18.5,044,0153,1727371871,11.325 00,0009,0012,0889.9,+18.5,044,0154,1727372171,11.316 00,0007,0010,0889.9,+18.4,044,0155,1727372471,11.297 00,0007,0010,0889.8,+18.3,045,0157,1727372771,11.301 00,0007,0010,0889.4,+18.3,045,0158,1727373071,11.281 00,0006,0008,0889.4,+18.3,045,0160,1727373371,11.279 00,0009,0012,0889.5,+18.3,045,0158,1727373671,11.271 00,0007,0010,0889.8,+18.2,046,0170,1727373971,11.275 00,0012,0016,0889.8,+18.3,045,0137,1727374271,11.26 00,0008,0011,0889.8,+18.4,045,0171,1727374571,11.256 00,0007,0010,0890.0,+18.2,047,0158,1727374871,11.251 00,0006,0008,0890.1,+18.2,046,0171,1727375171,11.367 00,0008,0011,0890.1,+18.2,046,0180,1727375471,11.394 00,0011,0015,0890.0,+18.1,047,0172,1727375771,11.415 00,0007,0010,0890.1,+18.2,046,0163,1727376071,11.382 00,0008,0011,0890.1,+18.1,047,0132,1727376371,11.379 00,0010,0013,0890.1,+18.2,046,0165,1727376671,11.372 00,0009,0012,0890.2,+18.2,046,0175,1727376971,11.367 00,0010,0013,0890.2,+18.1,046,0174,1727377271,11.366 00,0007,0010,0889.9,+18.0,047,0171,1727377571,11.36 00,0006,0008,0890.0,+17.9,047,0154,1727377871,11.356 00,0007,0010,0890.0,+17.8,047,0180,1727378171,11.346 00,0009,0012,0890.0,+17.8,047,0158,1727378471,11.342 00,0008,0011,0890.2,+17.7,048,0204,1727378771,11.453 00,0006,0008,0890.3,+17.8,047,0163,1727379071,11.486 00,0010,0013,0890.1,+17.8,047,0148,1727379371,11.479 00,0008,0011,0890.3,+17.7,048,0160,1727379671,11.471 00,0008,0011,0890.2,+17.7,048,0191,1727379971,11.469 00,0014,0018,0889.9,+17.6,048,0154,1727380271,11.468 00,0008,0011,0890.1,+17.8,047,0171,1727380571,11.46 00,0010,0013,0890.0,+17.7,047,0160,1727380871,11.455 00,0007,0010,0889.8,+17.8,047,0170,1727381171,11.451 00,0009,0012,0889.9,+17.9,047,0160,1727381471,11.441 00,0008,0011,0890.0,+17.6,048,0184,1727381771,11.447 00,0011,0015,0889.8,+17.8,047,0166,1727382071,11.433 00,0008,0011,0890.0,+17.7,048,0160,1727382671,11.575 00,0012,0016,0889.8,+17.8,047,0168,1727382971,11.568 00,0013,0017,0889.8,+17.8,047,0166,1727383271,11.568 00,0008,0011,0890.0,+17.6,048,0158,1727383571,11.56 00,0010,0013,0890.0,+17.6,048,0144,1727383871,11.553 00,0008,0011,0890.0,+17.6,048,0166,1727384171,11.545 00,0009,0012,0889.8,+17.5,048,0172,1727384471,11.554 00,0009,0012,0889.8,+17.5,048,0177,1727384771,11.536 00,0009,0012,0889.7,+17.4,048,0167,1727385071,11.534 00,0009,0012,0890.0,+17.2,049,0160,1727385371,11.523 00,0007,0010,0889.9,+17.1,049,0174,1727385671,11.521 00,0007,0010,0889.9,+17.3,049,0151,1727385971,11.636 00,0010,0013,0889.7,+17.2,050,0149,1727386271,11.673 00,0008,0011,0889.6,+17.2,050,0172,1727386571,11.672 00,0007,0010,0889.8,+17.1,050,0180,1727386871,11.654 00,0008,0011,0889.7,+17.1,050,0167,1727387171,11.649 00,0008,0011,0889.8,+17.2,050,0208,1727387471,11.641 00,0009,0012,0889.3,+17.0,051,0143,1727387771,11.671 00,0007,0010,0889.3,+17.0,051,0145,1727388071,11.638 00,0009,0012,0889.5,+16.9,052,0175,1727388371,11.629 00,0008,0011,0889.2,+16.9,051,0154,1727388671,11.624 00,0009,0012,0889.4,+17.0,051,0152,1727388971,11.617 00,0006,0008,0889.6,+17.0,051,0142,1727389271,11.621 00,0008,0011,0889.5,+17.2,051,0180,1727389571,11.731 00,0008,0011,0889.4,+17.3,050,0146,1727389871,11.764 00,0009,0012,0889.3,+17.2,051,0159,1727390171,11.75 00,0008,0011,0889.5,+17.3,050,0139,1727390471,11.749 00,0009,0012,0889.3,+17.2,051,0183,1727390771,11.747 00,0010,0013,0889.4,+17.1,051,0156,1727391071,11.735 00,0007,0010,0889.1,+17.2,051,0154,1727391371,11.73 00,0007,0010,0889.2,+17.1,051,0171,1727391671,11.728 00,0009,0012,0889.2,+17.1,051,0175,1727391971,11.725 00,0007,0010,0889.1,+17.1,051,0149,1727392271,11.715 00,0008,0011,0889.2,+17.1,051,0168,1727392571,11.706 00,0007,0010,0889.1,+17.1,051,0146,1727392871,11.707 00,0007,0010,0889.1,+17.3,050,0156,1727393171,11.82 00,0009,0012,0889.3,+17.0,051,0157,1727393471,11.862 00,0010,0013,0888.9,+17.1,051,0187,1727393771,11.844 00,0013,0017,0889.2,+17.1,051,0174,1727394071,11.838 00,0008,0011,0889.1,+17.1,051,0154,1727394371,11.831 00,0010,0013,0889.2,+16.8,052,0162,1727394671,11.826 00,0009,0012,0889.0,+16.7,052,0172,1727394971,11.819 00,0007,0010,0888.9,+16.7,053,0167,1727395271,11.818 00,0008,0011,0888.9,+16.6,053,0175,1727395571,11.813 00,0011,0015,0888.8,+16.5,054,0155,1727395871,11.814 00,0006,0008,0888.9,+16.4,055,0155,1727396171,11.801 00,0008,0011,0888.9,+16.4,055,0157,1727396471,11.794 00,0010,0013,0888.8,+16.5,054,0168,1727396771,11.917 00,0009,0012,0889.1,+16.3,055,0151,1727397071,11.938 00,0011,0015,0888.6,+16.3,055,0166,1727397371,11.944 00,0008,0011,0888.6,+16.2,055,0196,1727397671,11.93 00,0010,0013,0888.7,+16.2,055,0168,1727397971,11.93 00,0008,0011,0888.9,+16.3,055,0158,1727398271,11.924 00,0008,0011,0888.8,+16.2,055,0180,1727398571,11.915 00,0008,0011,0888.7,+16.2,055,0176,1727398871,11.907 00,0010,0013,0888.6,+16.0,056,0169,1727399171,11.904 00,0008,0011,0888.7,+16.0,056,0162,1727399471,11.898 00,0008,0011,0888.9,+16.0,056,0160,1727399771,11.893 00,0010,0013,0888.8,+15.9,056,0175,1727400071,11.892 00,0009,0012,0888.8,+15.9,057,0132,1727400372,12.006 00,0009,0012,0888.9,+15.9,057,0134,1727400672,12.037 00,0011,0015,0888.9,+16.0,056,0176,1727400972,12.028 00,0008,0011,0888.6,+15.8,057,0164,1727401272,12.021 00,0012,0016,0888.7,+16.0,056,0168,1727401572,12.015 00,0007,0010,0888.8,+15.8,057,0162,1727401872,12.011 00,0008,0011,0889.0,+15.9,057,0189,1727402172,12.007 00,0007,0010,0888.7,+15.9,057,0172,1727402472,12.002 00,0008,0011,0888.6,+16.1,056,0154,1727402772,12.003 00,0008,0011,0888.7,+16.1,056,0165,1727403071,11.991 00,0007,0010,0889.0,+16.3,055,0162,1727403671,11.988 00,0007,0010,0888.5,+16.1,056,0172,1727403972,12.102 00,0008,0011,0888.7,+16.1,056,0162,1727404272,12.124 00,0007,0010,0888.6,+16.0,056,0181,1727404872,12.119 00,0007,0010,0888.6,+16.1,056,0167,1727405172,12.111 00,0007,0010,0888.5,+16.1,055,0149,1727405472,12.107 00,0010,0013,0888.7,+16.0,056,0174,1727405772,12.102 00,0006,0008,0888.6,+16.0,056,0172,1727406072,12.095 00,0007,0010,0888.5,+16.1,057,0151,1727406672,12.084 00,0007,0010,0888.6,+16.1,057,0177,1727406972,12.087 00,0006,0008,0888.5,+16.1,057,0168,1727407272,12.081 00,0007,0010,0888.7,+16.0,058,0155,1727407572,12.189 00,0008,0011,0888.6,+16.0,058,0167,1727407872,12.224 00,0011,0015,0888.6,+16.0,057,0168,1727408472,12.214 00,0008,0011,0888.6,+16.0,057,0166,1727408772,12.209 00,0010,0013,0888.8,+15.9,058,0163,1727409072,12.194 00,0007,0010,0888.6,+16.0,057,0144,1727409372,12.191 00,0007,0010,0888.5,+16.0,057,0146,1727409672,12.196 00,0008,0011,0888.7,+15.9,058,0164,1727409972,12.183 00,0009,0012,0888.8,+15.9,057,0152,1727410272,12.178 00,0010,0013,0888.7,+16.0,057,0166,1727410572,12.177 00,0007,0010,0888.7,+16.1,056,0181,1727410872,12.169 00,0008,0011,0888.7,+16.2,056,0169,1727411172,12.286 00,0008,0011,0888.8,+16.2,056,0177,1727411472,12.313 00,0010,0013,0888.7,+16.2,056,0170,1727411772,12.311 00,0008,0011,0888.9,+16.3,056,0136,1727412072,12.298 00,0008,0011,0888.8,+16.2,056,0133,1727412372,12.297 00,0009,0012,0889.0,+16.2,056,0171,1727412672,12.289 00,0008,0011,0888.8,+16.3,056,0189,1727412972,12.286 00,0009,0012,0888.9,+16.4,056,0174,1727413272,12.285 00,0007,0010,0888.8,+16.4,056,0181,1727413572,12.276 00,0006,0008,0888.9,+16.5,056,0152,1727413872,12.27 00,0009,0012,0889.0,+16.7,055,0164,1727414172,12.267 00,0007,0010,0888.8,+16.6,055,0170,1727414472,12.259 00,0009,0012,0888.8,+16.7,055,0185,1727414772,12.376 00,0012,0016,0888.7,+16.9,055,0188,1727415072,12.409 00,0009,0012,0888.5,+17.0,054,0184,1727415372,12.397 00,0010,0013,0888.9,+17.1,053,0156,1727415672,12.398 00,0008,0011,0888.9,+17.1,054,0166,1727415972,12.391 00,0006,0008,0888.9,+17.3,053,0163,1727416272,12.397 00,0010,0013,0888.8,+17.3,054,0169,1727416572,12.379 00,0009,0012,0888.9,+17.5,052,0178,1727416872,12.39 00,0008,0011,0888.9,+17.5,053,0171,1727417172,12.365 00,0007,0010,0888.9,+17.6,053,0172,1727417472,12.363 00,0010,0013,0888.9,+17.7,052,0158,1727417772,12.363 00,0008,0011,0888.7,+17.8,051,0165,1727418072,12.352 00,0008,0011,0888.8,+17.9,050,0144,1727418672,12.497 00,0009,0012,0889.1,+18.4,049,0157,1727419872,12.485 00,0008,0011,0888.8,+18.2,049,0176,1727420172,12.475 00,0007,0010,0889.2,+18.4,049,0152,1727420472,12.469 00,0008,0011,0889.0,+18.4,049,0155,1727420772,12.459 00,0007,0010,0889.0,+18.6,050,0180,1727421072,12.454 00,0007,0010,0889.0,+18.6,049,0172,1727421372,12.453 00,0011,0015,0888.9,+18.8,050,0177,1727421972,12.559 00,0008,0011,0889.3,+18.7,050,0153,1727422272,12.586 00,0007,0010,0889.2,+18.9,050,0168,1727422572,12.589 00,0008,0011,0889.3,+19.0,049,0168,1727423172,12.57 00,0007,0010,0889.1,+18.9,050,0154,1727423472,12.563 00,0008,0011,0889.3,+18.8,050,0165,1727424372,12.551 00,0011,0015,0889.2,+19.1,049,0153,1727424972,12.544 00,0011,0015,0889.2,+19.2,049,0160,1727425272,12.533 00,0018,0024,0888.9,+19.6,047,0169,1727425572,12.649 00,0009,0012,0889.2,+20.1,047,0162,1727425872,12.69 00,0010,0013,0889.5,+19.8,047,0162,1727426172,12.673 00,0009,0012,0889.5,+19.8,047,0157,1727426472,12.668 00,0006,0008,0889.7,+20.3,046,0167,1727426772,12.668 00,0007,0010,0889.3,+20.4,046,0181,1727427072,12.658 00,0009,0012,0889.2,+20.1,046,0153,1727427372,12.656 00,0007,0010,0889.1,+20.4,045,0154,1727427672,12.648 00,0009,0012,0889.3,+21.1,045,0144,1727427972,12.641 00,0008,0011,0889.1,+20.9,045,0167,1727428272,12.635 00,0009,0012,0889.2,+20.4,046,0162,1727428572,12.628 00,0007,0010,0889.0,+21.0,045,0163,1727428872,12.623 00,0012,0016,0889.1,+20.9,045,0136,1727429172,12.741 00,0007,0010,0889.2,+21.3,044,0175,1727429472,12.776 00,0009,0012,0889.3,+21.0,044,0151,1727429772,12.764 00,0009,0012,0889.2,+21.0,044,0173,1727430072,12.761 00,0006,0008,0889.1,+21.2,043,0150,1727430372,12.756 00,0025,0034,0889.1,+21.9,042,0157,1727431572,12.731 00,0014,0018,0889.3,+22.1,041,0160,1727431872,12.723 00,0013,0017,0889.0,+22.1,041,0176,1727432172,12.718 00,0013,0017,0888.8,+22.2,040,0167,1727432472,12.716 00,0019,0026,0888.8,+22.4,040,0181,1727432772,12.848 00,0008,0011,0889.1,+21.9,040,0182,1727433072,12.876 00,0017,0023,0889.0,+22.5,039,0164,1727433672,12.852 00,0008,0011,0888.7,+22.2,039,0157,1727433972,12.846 00,0009,0012,0888.9,+22.2,039,0169,1727434272,12.838 00,0005,0007,0888.5,+22.2,039,0181,1727434872,12.824 00,0013,0017,0888.7,+22.5,039,0165,1727435172,12.827 00,0011,0015,0888.7,+22.7,038,0159,1727435472,12.813 00,0009,0012,0888.5,+22.2,038,0162,1727435772,12.814 00,0018,0024,0888.6,+22.4,038,0171,1727436072,12.819 00,0007,0010,0888.5,+22.7,036,0182,1727436372,12.925 00,0008,0011,0888.3,+22.4,036,0164,1727436672,12.951 00,0006,0008,0888.4,+22.3,036,0167,1727436972,12.946 00,0007,0010,0888.3,+22.1,036,0180,1727437272,12.944 00,0006,0008,0888.2,+22.0,034,0155,1727437572,12.931 00,0006,0008,0888.3,+22.3,035,0172,1727437872,12.928 00,0006,0008,0888.1,+22.3,035,0154,1727438172,12.92 00,0006,0008,0888.3,+22.5,034,0181,1727438472,12.925 00,0005,0007,0888.2,+22.3,034,0187,1727438772,12.91 00,0006,0008,0888.2,+22.1,032,0173,1727439072,12.904 00,0005,0007,0888.2,+22.2,033,0157,1727439372,12.898 00,0005,0007,0888.2,+22.2,033,0157,1727439672,12.89 00,0005,0007,0888.0,+22.4,031,0164,1727439973,13.01 00,0005,0007,0888.1,+22.6,030,0159,1727440273,13.034 00,0005,0007,0888.3,+22.4,032,0154,1727440573,13.033 00,0007,0010,0888.1,+22.5,032,0163,1727440873,13.031 00,0004,0006,0888.2,+22.7,031,0148,1727441173,13.023 00,0004,0006,0888.0,+22.4,031,0166,1727441473,13.018 00,0007,0010,0888.1,+22.5,033,0162,1727441773,13.011 00,0005,0007,0887.9,+22.3,033,0150,1727442373,13.012 00,0006,0008,0888.1,+22.5,033,0160,1727442672,12.991 00,0004,0006,0888.1,+22.5,032,0149,1727442972,12.989 00,0010,0013,0887.9,+22.5,032,0166,1727443272,12.979 00,0006,0008,0887.8,+22.6,032,0172,1727443573,13.1 00,0009,0012,0888.1,+22.2,033,0191,1727443873,13.126 00,0005,0007,0888.0,+22.4,032,0197,1727444173,13.12 00,0004,0006,0887.7,+22.3,032,0177,1727444473,13.117 00,0007,0010,0887.9,+22.4,032,0168,1727444773,13.111 00,0005,0007,0887.7,+22.5,032,0173,1727445073,13.102 00,0004,0006,0888.0,+22.4,032,0169,1727445373,13.096 00,0003,0005,0888.0,+22.4,032,0133,1727445673,13.088 00,0007,0010,0887.9,+22.3,032,0133,1727445973,13.083 00,0007,0010,0887.6,+22.2,032,0154,1727446273,13.078 00,0006,0008,0887.6,+22.2,033,0173,1727446573,13.075 00,0005,0007,0887.8,+22.3,033,0168,1727446873,13.063 00,0005,0007,0887.7,+22.2,033,0148,1727447173,13.192 00,0006,0008,0887.9,+22.3,034,0162,1727447473,13.219 00,0011,0015,0887.8,+22.0,034,0179,1727447773,13.206 00,0006,0008,0888.1,+21.9,035,0159,1727448073,13.202 00,0005,0007,0887.6,+22.0,034,0173,1727448373,13.202 00,0004,0006,0887.9,+21.8,035,0166,1727448673,13.199 00,0009,0012,0887.8,+21.8,035,0187,1727448973,13.19 00,0007,0010,0888.1,+21.6,035,0140,1727449273,13.179 00,0006,0008,0888.1,+21.6,036,0164,1727449573,13.177 00,0004,0006,0888.0,+21.3,037,0170,1727449873,13.175 00,0005,0007,0888.0,+21.3,036,0169,1727450173,13.167 00,0005,0007,0887.8,+21.0,038,0155,1727450473,13.159 00,0007,0010,0888.1,+21.1,037,0182,1727450773,13.277 00,0005,0007,0887.8,+20.8,038,0160,1727451073,13.304 00,0005,0007,0887.8,+20.8,038,0163,1727451373,13.295 00,0004,0006,0888.0,+20.7,038,0172,1727451673,13.301 00,0005,0007,0888.0,+20.6,038,0150,1727451973,13.285 00,0005,0007,0887.9,+20.6,038,0173,1727452273,13.278 00,0006,0008,0888.0,+20.4,039,0145,1727452573,13.274 00,0005,0007,0888.0,+20.3,039,0159,1727452873,13.274 00,0005,0007,0887.9,+20.1,041,0149,1727453173,13.266 00,0008,0011,0887.9,+19.8,042,0142,1727453473,13.257 00,0007,0010,0887.7,+19.8,041,0185,1727453773,13.251 00,0005,0007,0887.9,+19.8,041,0168,1727454073,13.247 00,0007,0010,0888.0,+19.6,042,0167,1727454373,13.371 00,0004,0006,0888.1,+19.5,042,0153,1727454673,13.391 00,0005,0007,0887.9,+19.5,042,0177,1727454973,13.383 00,0009,0012,0888.0,+19.5,042,0161,1727455273,13.38 00,0013,0017,0888.1,+19.3,042,0149,1727455573,13.376 00,0010,0013,0888.0,+19.3,042,0177,1727455873,13.398 00,0006,0008,0888.1,+19.3,042,0152,1727456173,13.367 00,0007,0010,0888.2,+19.3,043,0174,1727456473,13.359 00,0005,0007,0888.3,+19.2,043,0159,1727456773,13.357 00,0007,0010,0888.3,+19.0,044,0171,1727457373,13.342 00,0005,0007,0888.1,+19.2,043,0163,1727457673,13.354 00,0005,0007,0888.2,+19.1,044,0156,1727457973,13.468 00,0005,0007,0888.1,+19.1,044,0150,1727458273,13.522 00,0007,0010,0888.3,+19.3,043,0186,1727458573,13.481 00,0008,0011,0888.5,+19.4,042,0165,1727458873,13.483 00,0006,0008,0888.4,+19.5,042,0168,1727459173,13.466 00,0006,0008,0888.2,+19.6,041,0158,1727459473,13.524 00,0013,0017,0888.3,+19.6,041,0164,1727459773,13.465 00,0006,0008,0888.1,+19.6,042,0173,1727460073,13.453 00,0005,0007,0888.4,+19.5,042,0171,1727460373,13.445 00,0006,0008,0888.3,+19.4,043,0157,1727460673,13.437 00,0007,0010,0888.5,+19.4,043,0153,1727460973,13.451 00,0006,0008,0888.5,+19.3,043,0153,1727461273,13.459 00,0006,0008,0888.5,+19.4,043,0169,1727461573,13.567 00,0006,0008,0888.3,+19.3,043,0173,1727461873,13.578 00,0009,0012,0888.2,+19.2,043,0166,1727462173,13.582 00,0005,0007,0888.5,+19.1,043,0164,1727462473,13.583 00,0005,0007,0888.5,+19.1,043,0154,1727462773,13.557 00,0006,0008,0888.4,+19.1,043,0157,1727463073,13.553 00,0005,0007,0888.6,+19.0,043,0190,1727463373,13.545 00,0008,0011,0888.6,+18.9,043,0178,1727463673,13.541 00,0008,0011,0888.3,+18.9,043,0165,1727463973,13.557 00,0006,0008,0888.4,+18.8,043,0167,1727464273,13.535 00,0008,0011,0888.5,+18.9,043,0156,1727464573,13.525 00,0005,0007,0888.4,+18.8,043,0155,1727464873,13.52 00,0005,0007,0888.2,+18.7,044,0177,1727465173,13.642 00,0009,0012,0888.3,+18.8,043,0185,1727465473,13.664 00,0005,0007,0888.4,+18.7,044,0152,1727465773,13.654 00,0006,0008,0888.3,+18.7,043,0168,1727466073,13.656 00,0006,0008,0888.2,+18.7,043,0150,1727466373,13.653 00,0005,0007,0888.2,+18.7,043,0186,1727466673,13.643 00,0007,0010,0888.3,+18.7,042,0146,1727466973,13.658 00,0008,0011,0888.3,+18.8,042,0165,1727467273,13.632 00,0009,0012,0888.3,+18.7,042,0173,1727467573,13.635 00,0009,0012,0888.4,+18.8,041,0175,1727467873,13.671 00,0007,0010,0888.3,+18.8,041,0156,1727468173,13.613 00,0007,0010,0888.1,+18.7,041,0169,1727468773,13.73 00,0004,0006,0888.1,+18.6,042,0135,1727469073,13.808 00,0010,0013,0888.3,+18.6,041,0166,1727469373,13.755 00,0007,0010,0888.4,+18.6,041,0167,1727469673,13.753 00,0005,0007,0888.2,+18.4,042,0168,1727469973,13.751 00,0006,0008,0888.3,+18.5,041,0167,1727470273,13.75 00,0007,0010,0888.4,+18.5,042,0152,1727470573,13.727 00,0006,0008,0888.2,+18.4,042,0161,1727470873,13.724 00,0006,0008,0888.1,+18.6,041,0157,1727471173,13.719 00,0005,0007,0888.0,+18.5,041,0171,1727471473,13.721 00,0006,0008,0887.9,+18.6,041,0164,1727471773,13.7 00,0005,0007,0887.9,+18.6,041,0164,1727472073,13.723 00,0007,0010,0887.9,+18.6,041,0163,1727472373,13.813 00,0006,0008,0888.0,+18.6,041,0181,1727472673,13.846 00,0010,0013,0887.8,+18.5,042,0170,1727472973,13.838 00,0007,0010,0888.0,+18.6,042,0169,1727473273,13.826 00,0007,0010,0887.9,+18.5,042,0170,1727473573,13.839 00,0005,0007,0888.0,+18.4,042,0170,1727473873,13.816 00,0006,0008,0887.8,+18.4,042,0182,1727474173,13.811 00,0006,0008,0888.0,+18.5,042,0155,1727474473,13.803 00,0005,0007,0888.1,+18.4,042,0171,1727474773,13.819 00,0011,0015,0887.9,+18.5,043,0178,1727475073,13.808 00,0006,0008,0888.0,+18.4,043,0151,1727475373,13.789 00,0006,0008,0887.9,+18.5,043,0193,1727475673,13.787 00,0006,0008,0887.9,+18.4,044,0160,1727475973,13.909 00,0008,0011,0887.7,+18.5,045,0164,1727476273,13.927 00,0007,0010,0888.1,+18.4,046,0155,1727476573,13.922 00,0006,0008,0888.1,+18.3,047,0180,1727476873,13.921 00,0006,0008,0887.9,+18.3,047,0176,1727477173,13.912 00,0006,0008,0887.8,+18.2,048,0162,1727477473,13.907 00,0009,0012,0887.7,+18.2,048,0171,1727477773,13.899 00,0007,0010,0887.9,+18.0,048,0186,1727478073,13.896 00,0007,0010,0887.8,+18.0,048,0152,1727478373,13.893 00,0006,0008,0887.7,+17.9,048,0160,1727478673,13.892 00,0005,0007,0887.9,+17.8,049,0163,1727478973,13.886 00,0007,0010,0887.9,+17.8,049,0168,1727479273,13.877 00,0007,0010,0887.8,+17.6,049,0166,1727479573,13.996 00,0006,0008,0887.8,+17.4,050,0142,1727479874,14.019 00,0005,0007,0887.9,+17.3,050,0169,1727480174,14.023 00,0007,0010,0887.9,+17.4,050,0155,1727480474,14.008 00,0007,0010,0887.8,+17.3,050,0138,1727480774,14.004 00,0006,0008,0887.5,+17.2,050,0148,1727481073,13.998 00,0006,0008,0887.7,+17.1,051,0166,1727481373,13.995 00,0008,0011,0887.5,+17.0,051,0160,1727481673,13.99 00,0006,0008,0887.5,+17.0,051,0152,1727481973,13.989 00,0014,0018,0887.5,+17.1,051,0150,1727482273,13.976 00,0007,0010,0887.5,+17.0,051,0141,1727482573,13.972 00,0007,0010,0887.3,+17.0,051,0175,1727482873,13.966 00,0008,0011,0887.1,+17.0,051,0157,1727483174,14.08 00,0006,0008,0887.4,+16.8,052,0141,1727483474,14.112 00,0010,0013,0887.3,+16.9,051,0172,1727483774,14.108 00,0007,0010,0886.9,+17.0,051,0171,1727484074,14.104 00,0006,0008,0887.3,+17.1,051,0147,1727484374,14.099 00,0008,0011,0887.4,+17.2,051,0149,1727484674,14.087 00,0007,0010,0887.1,+17.3,051,0161,1727484974,14.084 00,0010,0013,0887.2,+17.1,052,0164,1727485274,14.09 00,0006,0008,0887.3,+17.1,052,0155,1727485574,14.071 00,0005,0007,0887.1,+17.1,053,0151,1727485874,14.065 00,0008,0011,0887.2,+17.1,053,0170,1727486174,14.063 00,0007,0010,0886.7,+16.9,054,0169,1727486474,14.058 00,0008,0011,0887.0,+16.9,053,0177,1727486774,14.18 00,0008,0011,0886.9,+17.0,053,0156,1727487074,14.215 00,0008,0011,0887.0,+16.9,054,0176,1727487374,14.197 00,0005,0007,0887.0,+16.7,054,0179,1727487974,14.19 00,0007,0010,0887.3,+16.3,056,0147,1727488574,14.179 00,0007,0010,0887.0,+16.6,054,0171,1727488874,14.174 00,0007,0010,0886.8,+16.4,055,0167,1727489174,14.165 00,0007,0010,0886.9,+16.2,056,0158,1727489474,14.159 00,0007,0010,0886.9,+16.6,054,0149,1727489774,14.155 00,0006,0008,0887.0,+16.2,055,0147,1727490074,14.149 00,0007,0010,0887.0,+16.3,055,0143,1727490374,14.273 00,0007,0010,0887.0,+16.3,054,0164,1727490674,14.297 00,0008,0011,0886.9,+16.5,053,0188,1727490974,14.292 00,0007,0010,0886.9,+16.3,055,0160,1727491274,14.283 00,0006,0008,0886.8,+16.4,055,0145,1727491574,14.281 00,0006,0008,0887.0,+16.4,055,0171,1727491874,14.271 00,0007,0010,0887.0,+16.6,055,0184,1727492174,14.266 00,0008,0011,0887.0,+16.7,054,0186,1727492474,14.275 00,0007,0010,0886.9,+16.2,056,0160,1727492774,14.258 00,0007,0010,0886.8,+16.2,056,0183,1727493074,14.256 00,0006,0008,0886.6,+16.2,056,0151,1727493374,14.253 00,0008,0011,0886.6,+16.5,055,0152,1727493674,14.26 00,0007,0010,0886.8,+16.7,055,0161,1727493974,14.359 00,0008,0011,0886.7,+16.8,055,0168,1727494274,14.387 00,0009,0012,0886.9,+16.8,055,0187,1727494574,14.385 00,0008,0011,0886.7,+16.9,055,0158,1727494874,14.381 00,0007,0010,0886.7,+17.0,054,0176,1727495174,14.373 00,0007,0010,0886.4,+16.9,055,0146,1727495474,14.369 00,0009,0012,0886.4,+17.0,054,0163,1727495774,14.369 00,0007,0010,0886.3,+17.0,054,0169,1727496074,14.356 00,0007,0010,0886.4,+17.0,054,0159,1727496374,14.354 00,0009,0012,0886.4,+17.0,054,0154,1727496674,14.347 00,0007,0010,0886.5,+17.1,053,0147,1727496974,14.34 00,0006,0008,0886.7,+16.9,054,0142,1727497274,14.34 00,0007,0010,0886.4,+17.0,054,0168,1727497574,14.457 00,0006,0008,0886.8,+16.8,054,0161,1727497874,14.477 00,0006,0008,0886.8,+16.7,055,0153,1727498174,14.475 00,0007,0010,0886.8,+16.9,054,0175,1727498474,14.47 00,0006,0008,0886.9,+17.0,054,0170,1727498774,14.467 00,0008,0011,0886.8,+16.5,056,0169,1727499074,14.459 00,0007,0010,0886.5,+17.0,054,0178,1727499374,14.458 00,0008,0011,0886.7,+17.1,054,0145,1727499674,14.449 00,0007,0010,0886.7,+17.1,054,0179,1727499974,14.445 00,0008,0011,0886.8,+16.9,055,0164,1727500274,14.444 00,0006,0008,0887.0,+17.3,054,0180,1727500874,14.434 00,0007,0010,0887.0,+17.3,054,0148,1727501174,14.547 00,0009,0012,0886.8,+17.4,054,0178,1727501474,14.576 00,0008,0011,0886.9,+17.5,053,0170,1727501774,14.577 00,0007,0010,0886.7,+17.6,053,0176,1727502074,14.562 00,0006,0008,0886.7,+17.7,053,0159,1727502374,14.558 00,0006,0008,0886.8,+18.0,052,0151,1727502974,14.547 00,0008,0011,0886.9,+18.2,051,0173,1727503274,14.538 00,0007,0010,0887.0,+18.4,050,0177,1727503574,14.54 00,0006,0008,0886.7,+18.3,051,0184,1727503874,14.53 00,0007,0010,0886.8,+18.4,051,0172,1727504174,14.527 00,0010,0013,0887.0,+18.6,050,0150,1727504474,14.529 00,0007,0010,0887.3,+18.6,050,0167,1727504774,14.642 00,0008,0011,0887.1,+18.7,050,0166,1727505074,14.664 00,0007,0010,0887.1,+18.8,050,0182,1727505374,14.661 00,0007,0010,0887.2,+18.8,051,0151,1727505674,14.652 00,0007,0010,0887.3,+18.7,051,0160,1727505974,14.646 00,0011,0015,0887.2,+18.9,050,0138,1727506274,14.645 00,0006,0008,0887.3,+19.2,050,0159,1727506574,14.638 00,0006,0008,0887.2,+19.4,050,0165,1727506874,14.636 00,0006,0008,0887.0,+19.4,050,0156,1727507174,14.624 00,0007,0010,0887.5,+19.6,050,0158,1727507474,14.621 00,0009,0012,0887.2,+19.5,049,0155,1727507774,14.634 00,0007,0010,0887.3,+19.7,049,0165,1727508074,14.617 00,0008,0011,0887.1,+19.7,049,0161,1727508374,14.731 00,0007,0010,0887.0,+19.8,049,0154,1727508674,14.75 00,0007,0010,0887.2,+19.7,049,0157,1727508974,14.744 00,0007,0010,0887.2,+20.1,047,0139,1727509274,14.741 00,0007,0010,0887.0,+19.9,048,0160,1727509574,14.737 00,0007,0010,0887.1,+20.0,048,0184,1727509874,14.73 00,0006,0008,0887.2,+19.9,048,0162,1727510174,14.724 00,0006,0008,0887.2,+20.1,047,0168,1727510474,14.721 00,0007,0010,0887.2,+20.2,047,0184,1727510774,14.713 00,0006,0008,0887.3,+20.3,047,0169,1727511074,14.716 00,0007,0010,0887.3,+20.7,046,0170,1727511374,14.703 00,0006,0008,0887.2,+20.6,046,0171,1727511674,14.696 00,0007,0010,0887.3,+20.6,046,0159,1727511974,14.818 00,0007,0010,0887.4,+20.4,047,0152,1727512274,14.847 00,0006,0008,0887.3,+20.7,046,0180,1727512574,14.845 00,0010,0013,0887.6,+20.8,046,0155,1727512874,14.83 00,0007,0010,0887.1,+20.7,046,0172,1727513174,14.827 00,0007,0010,0887.4,+20.6,047,0186,1727513474,14.822 00,0007,0010,0887.1,+21.4,046,0146,1727513774,14.816 00,0008,0011,0887.3,+21.5,045,0157,1727514074,14.808 00,0008,0011,0887.2,+21.4,046,0155,1727514374,14.801 00,0007,0010,0887.3,+21.0,046,0170,1727514674,14.798 00,0005,0007,0887.0,+21.8,044,0210,1727514974,14.798 00,0007,0010,0887.0,+22.2,044,0180,1727515274,14.791 00,0007,0010,0887.2,+22.0,043,0160,1727515574,14.957 00,0007,0010,0887.0,+21.8,044,0167,1727515874,14.932 00,0009,0012,0886.9,+22.4,043,0156,1727516174,14.927 00,0009,0012,0887.2,+22.3,044,0140,1727516474,14.919 00,0013,0017,0887.2,+22.7,043,0156,1727516774,14.915 00,0006,0008,0887.0,+22.9,042,0154,1727517074,14.917 00,0008,0011,0887.2,+22.4,043,0113,1727517374,14.902 00,0007,0010,0886.8,+22.4,043,0191,1727517674,14.9 00,0006,0008,0887.1,+22.6,043,0152,1727517974,14.892 00,0010,0013,0887.2,+22.7,042,0149,1727518274,14.885 00,0009,0012,0887.0,+22.9,042,0143,1727518574,14.888 00,0010,0013,0887.1,+22.6,042,0161,1727518874,14.88 00,0007,0010,0886.6,+22.5,042,0182,1727519175,15.002 00,0008,0011,0886.8,+23.0,041,0186,1727519475,15.026 00,0006,0008,0886.7,+22.9,041,0192,1727519775,15.014 00,0009,0012,0886.7,+23.1,041,0149,1727520075,15.017 00,0009,0012,0886.4,+23.0,040,0170,1727520375,15.003 00,0007,0010,0886.5,+23.2,040,0176,1727520675,15.058 00,0007,0010,0886.4,+23.4,039,0167,1727520975,15 00,0006,0008,0886.4,+23.6,039,0157,1727521274,14.99 00,0008,0011,0886.4,+23.1,040,0152,1727521574,14.985 00,0009,0012,0886.2,+23.9,038,0152,1727521874,14.989 00,0014,0018,0885.9,+23.7,038,0176,1727522174,14.968 00,0058,0078,0886.3,+23.9,038,0158,1727522474,14.965 00,0032,0044,0886.0,+24.0,037,0168,1727522775,15.084 00,0014,0018,0886.0,+24.1,037,0166,1727523075,15.105 00,0008,0011,0885.9,+23.4,038,0165,1727523375,15.102 00,0007,0010,0885.9,+22.8,039,0152,1727523675,15.097 00,0008,0011,0885.8,+23.5,038,0174,1727523975,15.095 00,0006,0008,0885.9,+23.3,038,0178,1727524275,15.089 00,0019,0026,0885.8,+23.8,038,0178,1727524575,15.079 00,0008,0011,0885.7,+23.5,038,0174,1727524875,15.074 00,0014,0018,0885.9,+24.2,036,0151,1727525175,15.068 00,0014,0018,0885.9,+24.2,037,0164,1727525475,15.07 00,0016,0022,0885.7,+23.8,037,0147,1727525775,15.057 00,0025,0034,0885.7,+24.0,037,0154,1727526075,15.06 00,0010,0013,0885.8,+23.7,037,0183,1727526375,15.173 00,0009,0012,0885.7,+23.8,037,0167,1727526675,15.195 00,0023,0031,0885.9,+23.7,037,0168,1727526975,15.191 00,0005,0007,0885.7,+23.3,038,0164,1727527275,15.184 00,0008,0011,0885.5,+23.2,038,0145,1727527575,15.178 00,0012,0016,0885.6,+23.5,038,0170,1727527875,15.193 00,0041,0055,0885.5,+23.9,038,0163,1727528175,15.176 00,0021,0028,0885.8,+23.6,038,0172,1727528475,15.164 00,0013,0017,0885.5,+23.4,038,0169,1727528775,15.156 00,0006,0008,0885.9,+23.3,038,0148,1727529075,15.151 00,0009,0012,0885.6,+23.3,038,0162,1727529375,15.149 00,0011,0015,0885.4,+23.8,038,0177,1727529675,15.142 00,0010,0013,0885.7,+22.8,039,0153,1727529975,15.262 00,0011,0015,0885.5,+23.3,038,0150,1727530275,15.287 00,0006,0008,0885.7,+23.2,038,0157,1727530575,15.283 00,0008,0011,0885.9,+22.8,039,0161,1727530875,15.276 00,0008,0011,0885.4,+23.1,038,0190,1727531175,15.272 00,0008,0011,0885.7,+22.9,039,0149,1727531475,15.269 00,0010,0013,0885.7,+22.8,040,0138,1727531775,15.257 00,0010,0013,0885.6,+23.2,039,0167,1727532075,15.253 00,0008,0011,0885.5,+22.9,039,0171,1727532375,15.249 00,0006,0008,0885.5,+22.6,040,0161,1727532675,15.243 00,0011,0015,0885.7,+23.2,039,0156,1727532975,15.238 00,0015,0021,0885.5,+23.1,039,0163,1727533275,15.231 00,0017,0023,0885.4,+22.7,040,0156,1727533575,15.351 00,0031,0043,0885.3,+22.6,040,0162,1727533875,15.38 00,0018,0024,0885.7,+22.9,039,0160,1727534175,15.373 00,0008,0011,0885.7,+22.4,040,0183,1727534475,15.367 00,0016,0022,0885.6,+22.6,040,0179,1727534775,15.359 00,0008,0011,0885.6,+22.4,040,0153,1727535075,15.358 00,0011,0015,0885.6,+22.3,040,0180,1727535675,15.352 00,0009,0012,0885.7,+22.2,040,0142,1727535975,15.34 00,0021,0028,0885.9,+22.1,041,0164,1727536275,15.343 00,0009,0012,0885.8,+22.0,041,0150,1727536575,15.325 00,0023,0031,0885.7,+22.0,041,0175,1727536875,15.332 00,0013,0017,0886.0,+21.7,042,0161,1727537475,15.469 00,0011,0015,0885.6,+21.5,043,0147,1727537775,15.463 00,0008,0011,0885.6,+21.1,044,0156,1727538075,15.465 00,0008,0011,0885.7,+21.1,044,0168,1727538375,15.454 00,0008,0011,0885.8,+20.9,044,0163,1727538975,15.439 00,0008,0011,0886.0,+20.5,046,0161,1727539275,15.434 00,0007,0010,0885.9,+20.4,046,0183,1727539575,15.444 00,0007,0010,0885.8,+20.4,046,0170,1727539875,15.424 00,0008,0011,0886.1,+20.1,047,0150,1727540175,15.415 00,0008,0011,0886.1,+20.1,047,0162,1727540475,15.421 00,0009,0012,0885.6,+20.0,047,0155,1727540775,15.528 00,0008,0011,0885.6,+19.8,048,0143,1727541075,15.557 00,0008,0011,0885.8,+19.7,048,0156,1727541375,15.553 00,0010,0013,0886.0,+19.8,047,0164,1727541675,15.552 00,0009,0012,0885.9,+19.6,048,0144,1727541975,15.546 00,0008,0011,0885.9,+19.6,049,0148,1727542275,15.544 00,0007,0010,0885.8,+19.5,049,0139,1727542575,15.528 00,0007,0010,0885.9,+19.3,049,0185,1727542875,15.523 00,0008,0011,0885.8,+19.3,049,0174,1727543175,15.519 00,0008,0011,0885.8,+19.2,049,0176,1727543475,15.513 00,0008,0011,0885.8,+19.2,049,0173,1727543775,15.512 00,0007,0010,0885.9,+19.1,050,0151,1727544075,15.5 00,0009,0012,0885.9,+19.2,050,0158,1727544375,15.62 00,0008,0011,0885.9,+19.3,049,0169,1727544675,15.649 00,0009,0012,0886.0,+19.2,050,0188,1727545275,15.634 00,0011,0015,0885.9,+19.2,050,0173,1727545575,15.631 00,0008,0011,0886.1,+19.3,049,0168,1727545875,15.627 00,0008,0011,0886.1,+19.2,050,0169,1727546175,15.627 00,0008,0011,0886.1,+19.1,050,0152,1727546475,15.615 00,0008,0011,0885.7,+19.2,050,0168,1727546775,15.609 00,0009,0012,0886.0,+19.1,050,0153,1727547075,15.617 00,0008,0011,0885.9,+19.1,050,0182,1727547375,15.601 00,0008,0011,0885.8,+19.0,051,0159,1727547675,15.592 00,0007,0010,0885.9,+19.0,050,0157,1727547975,15.708 00,0009,0012,0886.2,+18.9,051,0149,1727548275,15.733 00,0007,0010,0886.1,+18.9,051,0162,1727548575,15.731 00,0008,0011,0886.1,+18.9,051,0157,1727549175,15.718 00,0007,0010,0886.0,+18.9,051,0141,1727549475,15.709 00,0008,0011,0885.9,+18.8,051,0158,1727549775,15.707 00,0008,0011,0886.0,+18.9,051,0159,1727550075,15.701 00,0008,0011,0885.9,+18.8,051,0183,1727550375,15.696 00,0010,0013,0885.8,+18.8,051,0131,1727550675,15.691 00,0010,0013,0885.9,+18.7,052,0153,1727550975,15.685 00,0009,0012,0885.8,+18.8,051,0142,1727551275,15.678 00,0007,0010,0885.8,+18.6,052,0157,1727551575,15.797 00,0006,0008,0885.7,+18.7,051,0140,1727551875,15.828 00,0007,0010,0885.8,+18.7,051,0171,1727552175,15.819 00,0008,0011,0885.8,+18.7,051,0156,1727552475,15.811 00,0009,0012,0885.6,+18.6,052,0166,1727552775,15.806 00,0007,0010,0885.8,+18.7,051,0148,1727553075,15.801 00,0008,0011,0885.7,+18.6,052,0173,1727553375,15.797 00,0007,0010,0886.0,+18.7,051,0160,1727553675,15.806 00,0007,0010,0885.9,+18.6,051,0201,1727553975,15.784 00,0007,0010,0885.9,+18.6,051,0171,1727554275,15.777 00,0007,0010,0886.1,+18.5,051,0156,1727554875,15.766 00,0010,0013,0886.0,+18.5,051,0169,1727555175,15.89 00,0007,0010,0885.8,+18.4,050,0174,1727555475,15.913 00,0007,0010,0885.9,+18.4,050,0160,1727555775,15.904 00,0006,0008,0885.9,+18.3,051,0157,1727556075,15.895 00,0007,0010,0885.8,+18.3,050,0175,1727556376,16.034 00,0008,0011,0885.9,+18.4,049,0170,1727556675,15.893 00,0006,0008,0885.9,+18.3,049,0174,1727556975,15.881 00,0007,0010,0886.1,+18.2,050,0157,1727557275,15.876 00,0007,0010,0885.7,+18.4,049,0147,1727557575,15.87 00,0006,0008,0885.7,+18.3,049,0158,1727557875,15.868 00,0007,0010,0885.8,+18.3,049,0172,1727558175,15.861 00,0007,0010,0885.5,+18.3,049,0158,1727558475,15.852 00,0007,0010,0885.5,+18.3,049,0151,1727558775,15.975 00,0006,0008,0885.5,+18.2,050,0150,1727559075,15.999 00,0006,0008,0885.8,+18.2,050,0146,1727559375,15.997 00,0021,0028,0885.5,+18.0,051,0160,1727560275,15.987 00,0005,0007,0885.7,+18.1,051,0140,1727560575,15.969 00,0007,0010,0885.6,+18.1,051,0182,1727560875,15.964 00,0011,0015,0885.5,+18.0,052,0150,1727561175,15.97 00,0007,0010,0885.5,+18.0,051,0166,1727561775,15.948 00,0008,0011,0885.7,+18.1,051,0159,1727562075,15.945 00,0006,0008,0885.5,+18.0,051,0185,1727562676,16.087 00,0007,0010,0885.7,+17.9,051,0194,1727562976,16.095 00,0009,0012,0885.6,+17.8,051,0173,1727563276,16.079 00,0006,0008,0885.5,+17.8,050,0157,1727563576,16.078 00,0007,0010,0885.5,+17.8,050,0197,1727563876,16.075 00,0005,0007,0885.1,+17.6,051,0156,1727564176,16.063 00,0006,0008,0885.0,+17.6,052,0139,1727564776,16.054 00,0009,0012,0885.1,+17.6,052,0157,1727565076,16.045 00,0011,0015,0885.2,+17.7,053,0161,1727565376,16.041 00,0006,0008,0885.1,+17.6,053,0146,1727565676,16.039 00,0012,0016,0885.1,+17.6,053,0150,1727565976,16.155 00,0011,0015,0885.0,+17.5,052,0165,1727566276,16.182 00,0007,0010,0885.1,+17.6,052,0171,1727566576,16.177 00,0010,0013,0885.0,+17.5,053,0169,1727566876,16.186 00,0008,0011,0885.0,+17.5,053,0145,1727567176,16.167 00,0006,0008,0885.0,+17.5,053,0171,1727567776,16.164 00,0008,0011,0884.7,+17.6,053,0180,1727568076,16.151 00,0010,0013,0884.8,+17.5,054,0155,1727568376,16.145 00,0008,0011,0884.8,+17.4,054,0173,1727568676,16.137 00,0007,0010,0884.7,+17.4,054,0163,1727568976,16.134 00,0006,0008,0884.4,+17.5,053,0162,1727569276,16.13 00,0011,0015,0884.4,+17.5,052,0158,1727569576,16.257 00,0014,0018,0884.4,+17.5,053,0170,1727569876,16.278 00,0009,0012,0884.4,+17.5,053,0186,1727570176,16.273 00,0009,0012,0884.6,+17.3,053,0187,1727570476,16.266 00,0007,0010,0884.4,+17.3,052,0174,1727570776,16.263 00,0010,0013,0884.2,+17.2,052,0153,1727571076,16.268 00,0005,0007,0884.3,+17.3,051,0159,1727571376,16.25 00,0007,0010,0884.1,+17.5,051,0168,1727571676,16.254 00,0007,0010,0884.3,+17.4,051,0179,1727571976,16.239 00,0007,0010,0884.6,+17.3,052,0162,1727572276,16.235 00,0008,0011,0884.0,+17.1,052,0149,1727572576,16.23 00,0006,0008,0884.2,+17.2,052,0175,1727573176,16.343 00,0008,0011,0884.1,+17.3,052,0166,1727573476,16.371 00,0008,0011,0884.2,+17.3,051,0156,1727573776,16.363 00,0010,0013,0884.4,+17.3,051,0186,1727574076,16.358 00,0008,0011,0884.0,+17.7,049,0171,1727574376,16.35 00,0013,0017,0884.0,+17.3,050,0167,1727574976,16.345 00,0009,0012,0884.2,+17.3,050,0176,1727575276,16.34 00,0008,0011,0883.9,+17.2,050,0185,1727575576,16.339 00,0009,0012,0884.1,+17.1,051,0148,1727575876,16.326 00,0007,0010,0883.9,+17.2,051,0189,1727576176,16.325 00,0007,0010,0884.0,+17.2,051,0195,1727576476,16.315 00,0006,0008,0884.0,+17.2,051,0177,1727576776,16.438 00,0006,0008,0883.9,+17.2,052,0179,1727577076,16.458 00,0007,0010,0883.8,+17.5,051,0152,1727577376,16.461 00,0007,0010,0883.8,+17.0,053,0167,1727577676,16.46 00,0009,0012,0883.6,+16.9,054,0183,1727577976,16.442 00,0006,0008,0883.9,+17.1,053,0139,1727578276,16.439 00,0008,0011,0883.8,+16.9,053,0164,1727578576,16.439 00,0009,0012,0883.8,+17.1,053,0148,1727578876,16.434 00,0010,0013,0883.8,+17.1,053,0176,1727579176,16.424 00,0008,0011,0883.7,+16.8,053,0194,1727579476,16.416 00,0007,0010,0883.8,+17.0,052,0162,1727579776,16.41 00,0009,0012,0883.5,+17.0,052,0166,1727580076,16.409 00,0008,0011,0883.7,+17.0,052,0162,1727580376,16.524 00,0006,0008,0883.7,+16.9,052,0161,1727580676,16.554 00,0007,0010,0883.5,+16.8,053,0160,1727580976,16.545 00,0008,0011,0883.6,+17.2,050,0157,1727581276,16.541 00,0007,0010,0883.5,+17.0,050,0160,1727581576,16.538 00,0006,0008,0883.5,+17.0,049,0156,1727581876,16.529 00,0005,0007,0883.8,+16.9,050,0160,1727582176,16.521 00,0007,0010,0883.7,+16.9,050,0155,1727582476,16.519 00,0008,0011,0883.7,+16.9,051,0174,1727582776,16.512 00,0007,0010,0883.4,+16.7,052,0152,1727583076,16.514 00,0008,0011,0883.3,+17.0,053,0165,1727583376,16.504 00,0007,0010,0883.5,+17.5,053,0175,1727583676,16.493 00,0007,0010,0883.4,+17.4,053,0159,1727583976,16.627 00,0007,0010,0883.3,+17.0,055,0168,1727584276,16.643 00,0007,0010,0883.4,+17.1,054,0195,1727584576,16.63 00,0007,0010,0883.1,+17.0,055,0156,1727584876,16.628 00,0008,0011,0883.6,+17.2,054,0170,1727585176,16.625 00,0007,0010,0883.7,+16.8,056,0160,1727585476,16.618 00,0008,0011,0883.6,+17.3,053,0148,1727585776,16.608 00,0008,0011,0883.5,+17.4,053,0181,1727586076,16.604 00,0007,0010,0883.8,+17.4,053,0165,1727586376,16.597 00,0008,0011,0883.6,+17.3,053,0155,1727586676,16.594 00,0007,0010,0883.8,+17.3,052,0164,1727586976,16.588 00,0009,0012,0883.5,+17.6,052,0144,1727587276,16.585 00,0008,0011,0883.6,+17.6,052,0178,1727587576,16.702 00,0009,0012,0883.6,+17.7,052,0164,1727587876,16.73 00,0013,0017,0883.6,+18.0,051,0170,1727588176,16.722 00,0007,0010,0883.5,+18.2,051,0167,1727588476,16.716 00,0008,0011,0883.1,+18.3,050,0205,1727588776,16.711 00,0008,0011,0883.5,+18.4,050,0173,1727589076,16.707 00,0008,0011,0883.6,+18.4,050,0165,1727589376,16.723 00,0008,0011,0883.6,+18.4,050,0159,1727589676,16.709 00,0006,0008,0883.5,+18.5,049,0180,1727589976,16.702 00,0007,0010,0883.5,+18.4,050,0169,1727590276,16.685 00,0010,0013,0883.3,+18.3,050,0145,1727590576,16.682 00,0007,0010,0883.5,+18.4,051,0161,1727590876,16.674 00,0006,0008,0883.3,+18.7,050,0157,1727591176,16.796 00,0008,0011,0883.3,+18.6,050,0164,1727591476,16.819 00,0007,0010,0883.5,+18.8,050,0164,1727591776,16.813 00,0009,0012,0883.5,+18.9,050,0178,1727592076,16.815 00,0007,0010,0883.7,+18.9,049,0154,1727592376,16.801 00,0007,0010,0883.6,+18.9,050,0163,1727592676,16.814 00,0009,0012,0883.7,+19.1,049,0165,1727592976,16.793 00,0007,0010,0883.5,+19.2,048,0158,1727593276,16.794 00,0024,0032,0883.7,+19.3,048,0168,1727593576,16.804 00,0153,0206,0883.7,+19.4,048,0173,1727593876,16.776 00,0346,0465,0883.9,+19.4,048,0168,1727594176,16.773 00,0351,0473,0883.7,+19.5,048,0163,1727594476,16.788 00,0593,0799,0883.9,+19.5,048,0178,1727594776,16.885 00,0146,0197,0883.4,+19.7,049,0154,1727595076,16.92 00,0013,0017,0883.6,+19.7,048,0166,1727595376,16.911 00,0015,0021,0883.5,+19.6,049,0152,1727595676,16.901 00,0011,0015,0883.6,+19.4,050,0171,1727595976,16.896 00,0029,0039,0883.3,+19.5,050,0141,1727596276,16.904 00,0010,0013,0883.6,+19.1,051,0148,1727596576,16.888 00,0010,0013,0883.4,+19.2,051,0181,1727596876,16.888 00,0015,0021,0883.3,+19.4,051,0167,1727597176,16.876 00,0014,0018,0883.2,+19.5,051,0192,1727597476,16.875 00,0007,0010,0883.4,+19.2,051,0167,1727597776,16.862 00,0010,0013,0883.4,+19.6,050,0168,1727598076,16.861 00,0008,0011,0883.5,+19.6,050,0163,1727598376,16.985 00,0010,0013,0883.1,+19.8,050,0173,1727598677,17.01 00,0009,0012,0883.3,+19.8,050,0172,1727598977,17.002 00,0011,0015,0883.2,+19.7,050,0189,1727599276,16.995 00,0013,0017,0883.1,+19.7,051,0171,1727599576,16.988 00,0007,0010,0883.2,+19.3,051,0159,1727599876,16.986 00,0012,0016,0883.4,+19.2,052,0167,1727600176,16.976 00,0014,0018,0883.3,+18.8,053,0149,1727600776,16.976 00,0010,0013,0883.1,+19.1,052,0156,1727601076,16.969 00,0011,0015,0883.3,+18.7,053,0190,1727601376,16.959 00,0008,0011,0883.1,+18.1,055,0148,1727601676,16.957 00,0009,0012,0883.0,+17.7,055,0157,1727601977,17.081 00,0010,0013,0883.0,+17.7,055,0175,1727602277,17.103 00,0008,0011,0883.0,+17.6,056,0157,1727602577,17.093 00,0010,0013,0882.9,+17.2,056,0150,1727602877,17.084 00,0007,0010,0882.6,+17.0,057,0151,1727603177,17.083 00,0005,0007,0882.6,+16.7,058,0166,1727603477,17.077 00,0006,0008,0882.5,+17.0,057,0141,1727603777,17.078 00,0005,0007,0882.8,+16.4,060,0157,1727604077,17.066 00,0008,0011,0883.1,+16.2,063,0171,1727604377,17.064 00,0008,0011,0883.2,+15.9,066,0164,1727604677,17.054 00,0011,0015,0883.0,+15.8,068,0165,1727604977,17.052 00,0009,0012,0883.4,+15.5,069,0172,1727605277,17.046 00,0011,0015,0883.6,+15.6,068,0170,1727605577,17.16 00,0008,0011,0883.3,+15.3,069,0184,1727605877,17.185 00,0008,0011,0883.4,+15.1,070,0166,1727606177,17.181 00,0007,0010,0883.1,+14.9,070,0163,1727606477,17.178 00,0005,0007,0883.0,+14.5,072,0160,1727606777,17.169 00,0006,0008,0882.9,+14.3,073,0191,1727607077,17.166 00,0006,0008,0882.9,+14.4,073,0178,1727607377,17.161 00,0004,0006,0883.0,+14.4,072,0167,1727607677,17.153 00,0006,0008,0882.6,+14.6,071,0186,1727607977,17.151 00,0003,0005,0882.7,+14.4,072,0182,1727608277,17.143 00,0003,0005,0882.9,+14.0,073,0172,1727608577,17.142 00,0002,0003,0883.1,+13.8,074,0179,1727608877,17.137 00,0002,0003,0883.0,+14.0,073,0194,1727609177,17.26 00,0002,0003,0882.4,+13.8,073,0177,1727609477,17.28 00,0002,0003,0882.4,+13.7,074,0176,1727609777,17.282 00,0002,0003,0882.3,+13.9,074,0181,1727610077,17.27 00,0001,0002,0882.3,+13.6,073,0158,1727610377,17.269 00,0002,0003,0882.2,+13.6,072,0180,1727610677,17.264 00,0001,0002,0882.2,+13.5,071,0171,1727610977,17.255 00,0001,0002,0882.3,+13.2,072,0199,1727611277,17.251 00,0002,0003,0882.4,+13.4,070,0158,1727611577,17.241 00,0001,0002,0883.0,+13.0,071,0170,1727611877,17.237 00,0001,0002,0883.2,+13.0,072,0174,1727612177,17.232 00,0001,0002,0883.3,+13.0,071,0170,1727612477,17.233 00,0002,0003,0883.4,+13.0,072,0160,1727612777,17.359 00,0001,0002,0883.0,+12.6,072,0171,1727613077,17.376 00,0002,0003,0883.2,+12.2,073,0161,1727613677,17.368 00,0001,0002,0883.1,+12.1,073,0165,1727613977,17.362 00,0002,0003,0883.0,+12.2,073,0169,1727614277,17.353 00,0001,0002,0883.2,+12.1,073,0179,1727614577,17.359 00,0001,0002,0882.7,+11.7,074,0168,1727614877,17.353 00,0001,0002,0882.4,+11.7,073,0167,1727615177,17.345 00,0005,0007,0882.2,+11.5,073,0170,1727615477,17.338 00,0001,0002,0882.6,+11.8,072,0144,1727615777,17.347 00,0000,0001,0882.3,+11.8,071,0165,1727616077,17.34 00,0000,0001,0883.0,+11.9,070,0170,1727616377,17.448 00,0004,0006,0883.4,+12.4,069,0147,1727616677,17.478 00,0005,0007,0883.4,+12.0,072,0160,1727616977,17.47 00,0002,0003,0882.7,+12.2,070,0170,1727617877,17.457 00,0000,0001,0883.2,+12.1,072,0222,1727618011,31.011 00,0001,0002,0882.9,+12.7,071,0156,1727618311,31.009 00,0001,0002,0882.8,+12.7,069,0139,1727618611,31.002 00,0001,0002,0882.6,+12.1,071,0185,1727618910,30.992 00,0001,0002,0882.6,+12.1,071,0176,1727619210,30.992 00,0001,0002,0882.7,+12.1,070,0175,1727619510,30.994 00,0000,0001,0882.9,+11.9,070,0149,1727619811,31.026 00,0001,0002,0882.5,+11.8,070,0149,1727620111,31.135 00,0001,0002,0882.4,+11.3,071,0177,1727620411,31.143 00,0000,0001,0881.8,+11.5,070,0168,1727620711,31.136 00,0001,0002,0881.9,+11.2,071,0164,1727621011,31.158 00,0000,0001,0881.7,+11.0,071,0184,1727621311,31.114 00,0000,0001,0882.2,+11.3,069,0173,1727621611,31.109 00,0000,0001,0881.9,+11.3,069,0166,1727621911,31.103 00,0000,0001,0882.1,+11.1,070,0164,1727622211,31.141 00,0000,0001,0882.2,+11.3,069,0190,1727622511,31.095 00,0003,0005,0882.4,+11.3,069,0155,1727622811,31.121 00,0000,0001,0882.3,+11.4,068,0160,1727623111,31.089 00,0002,0003,0882.3,+11.2,068,0157,1727623711,31.242 00,0001,0002,0882.4,+11.2,068,0170,1727624011,31.258 00,0001,0002,0883.0,+11.3,068,0160,1727624611,31.229 00,0059,0079,0883.1,+11.8,066,0167,1727625211,31.214 00,0001,0002,0882.4,+11.3,067,0156,1727625511,31.21 00,0002,0003,0882.6,+11.4,066,0168,1727625811,31.223 00,0002,0003,0882.5,+11.2,067,0176,1727626114,34.21 00,0004,0006,0882.2,+11.3,066,0156,1727626411,31.201 00,0009,0012,0882.2,+11.3,066,0193,1727626711,31.215 00,0001,0002,0882.4,+11.0,066,0161,1727627011,31.228 00,0007,0010,0882.7,+11.1,066,0158,1727627311,31.34 00,0004,0006,0882.7,+11.1,066,0184,1727627611,31.334 00,0006,0008,0882.9,+11.4,065,0162,1727627911,31.33 00,0075,0101,0882.9,+11.5,064,0177,1727628211,31.336 00,0011,0015,0883.1,+11.4,065,0162,1727628511,31.321 00,0002,0003,0882.9,+11.1,066,0184,1727629111,31.313 00,0001,0002,0883.2,+11.0,065,0176,1727629411,31.352 00,0001,0002,0882.9,+10.4,066,0176,1727629711,31.306 00,0002,0003,0883.0,+10.4,067,0163,1727630311,31.298 00,0001,0002,0883.0,+10.5,067,0179,1727630611,31.33 00,0001,0002,0883.2,+10.5,068,0154,1727630911,31.448 00,0002,0003,0883.3,+10.6,067,0161,1727631211,31.44 00,0003,0005,0883.2,+10.5,067,0172,1727631811,31.427 00,0005,0007,0883.4,+10.6,067,0175,1727632111,31.428 00,0001,0002,0883.6,+10.3,068,0166,1727632411,31.434 00,0002,0003,0883.5,+10.5,067,0170,1727632711,31.419 00,0001,0002,0883.7,+10.3,068,0144,1727633011,31.411 00,0003,0005,0883.7,+10.4,068,0166,1727633311,31.408 00,0001,0002,0883.5,+10.3,069,0178,1727633611,31.405 00,0002,0003,0883.6,+10.2,069,0168,1727633911,31.401 00,0002,0003,0883.5,+10.2,069,0182,1727634211,31.441 00,0001,0002,0883.5,+10.2,070,0142,1727634511,31.545 00,0001,0002,0883.7,+10.1,070,0162,1727634811,31.542 00,0001,0002,0883.5,+09.9,070,0171,1727635111,31.547 00,0001,0002,0883.5,+10.0,070,0161,1727635411,31.534 00,0001,0002,0883.3,+10.2,069,0147,1727635711,31.531 00,0001,0002,0883.2,+09.8,070,0148,1727636011,31.537 00,0001,0002,0883.1,+09.8,071,0160,1727636311,31.522 00,0001,0002,0883.2,+09.8,070,0180,1727636611,31.526 00,0000,0001,0883.2,+09.8,070,0148,1727636911,31.521 00,0001,0002,0883.3,+09.8,070,0170,1727637211,31.52 00,0001,0002,0883.3,+09.5,071,0166,1727637511,31.512 00,0001,0002,0883.3,+09.5,070,0174,1727637811,31.55 00,0001,0002,0883.1,+09.4,070,0175,1727638111,31.66 00,0000,0001,0883.5,+09.5,070,0173,1727638411,31.662 00,0001,0002,0883.2,+09.5,070,0173,1727638711,31.652 00,0001,0002,0883.3,+09.4,069,0174,1727639011,31.649 00,0001,0002,0882.9,+09.3,070,0143,1727639311,31.639 00,0001,0002,0883.2,+09.4,070,0149,1727639611,31.635 00,0001,0002,0883.2,+09.3,070,0174,1727639911,31.642 00,0001,0002,0883.2,+09.3,069,0159,1727640211,31.633 00,0000,0001,0883.1,+09.0,070,0154,1727640511,31.625 00,0000,0001,0883.2,+09.0,069,0162,1727640811,31.622 00,0001,0002,0883.0,+09.0,069,0159,1727641111,31.617 00,0001,0002,0883.4,+09.0,068,0174,1727641411,31.654 00,0001,0002,0883.0,+08.8,069,0157,1727641711,31.764 00,0001,0002,0883.0,+08.8,069,0158,1727642011,31.757 00,0000,0001,0883.0,+08.9,069,0155,1727642311,31.761 00,0001,0002,0883.3,+08.7,070,0178,1727642611,31.76 00,0001,0002,0883.1,+08.4,071,0173,1727642911,31.753 00,0000,0001,0882.9,+08.4,071,0150,1727643211,31.755 00,0001,0002,0882.9,+08.5,071,0157,1727643511,31.746 00,0001,0002,0882.8,+08.4,071,0139,1727643811,31.742 00,0000,0001,0882.8,+08.4,070,0163,1727644111,31.8 00,0003,0005,0883.0,+08.2,071,0173,1727644411,31.73 00,0001,0002,0882.8,+08.4,070,0163,1727645311,31.878 00,0001,0002,0882.7,+08.3,070,0200,1727645611,31.87 00,0001,0002,0882.8,+08.4,070,0145,1727645911,31.902 00,0000,0001,0882.7,+08.4,069,0159,1727646211,31.903 00,0000,0001,0882.6,+08.3,069,0153,1727646811,31.86 00,0000,0001,0882.6,+08.1,070,0165,1727647111,31.853 00,0000,0001,0882.2,+08.1,070,0173,1727647411,31.851 00,0002,0003,0882.3,+08.1,071,0193,1727647711,31.846 00,0001,0002,0882.3,+08.1,071,0145,1727648011,31.839 00,0000,0001,0882.2,+08.1,071,0179,1727648311,31.851 00,0000,0001,0882.4,+08.0,072,0194,1727648611,31.885 00,0001,0002,0883.0,+08.0,072,0167,1727648911,31.99 00,0000,0001,0882.9,+08.0,073,0190,1727649211,31.986 00,0000,0001,0882.6,+07.9,073,0162,1727649511,31.986 00,0001,0002,0882.7,+07.9,073,0182,1727649811,31.979 00,0000,0001,0883.0,+08.0,071,0172,1727650411,31.978 00,0000,0001,0883.0,+07.9,072,0175,1727650711,31.964 00,0000,0001,0883.1,+08.1,071,0153,1727651011,31.966 00,0001,0002,0882.9,+07.9,072,0170,1727651311,31.961 00,0001,0002,0883.1,+08.0,072,0164,1727651611,31.957 00,0001,0002,0882.9,+08.1,071,0167,1727651911,31.951 00,0000,0001,0882.8,+07.9,073,0163,1727652211,31.992 00,0001,0002,0882.8,+07.9,072,0163,1727652512,32.1 00,0000,0001,0883.0,+08.0,072,0187,1727653112,32.092 00,0000,0001,0882.9,+07.7,072,0153,1727653712,32.086 00,0000,0001,0882.9,+07.8,072,0169,1727654012,32.085 00,0001,0002,0882.5,+07.9,072,0167,1727654312,32.081 00,0000,0001,0882.6,+07.7,073,0148,1727655512,32.073 00,0000,0001,0882.5,+07.7,072,0170,1727655812,32.104 00,0001,0002,0882.7,+07.6,072,0148,1727656112,32.213 00,0000,0001,0882.9,+07.6,072,0142,1727656412,32.215 00,0002,0003,0882.8,+07.7,072,0149,1727656712,32.208 00,0000,0001,0882.7,+07.6,072,0153,1727657612,32.2 00,0001,0002,0882.8,+07.5,072,0166,1727658212,32.2 00,0002,0003,0882.9,+07.6,072,0161,1727658512,32.19 00,0000,0001,0882.9,+07.6,072,0143,1727658812,32.183 00,0001,0002,0882.9,+07.7,072,0143,1727659112,32.181 00,0001,0002,0883.1,+07.5,072,0175,1727659412,32.22 00,0001,0002,0883.1,+07.4,073,0188,1727660312,32.325 00,0001,0002,0882.8,+07.6,071,0164,1727660612,32.326 00,0001,0002,0883.0,+07.7,071,0157,1727660912,32.317 00,0000,0001,0883.2,+07.5,071,0151,1727661212,32.313 00,0001,0002,0882.9,+07.7,071,0157,1727661512,32.313 00,0001,0002,0883.0,+07.6,071,0179,1727661812,32.308 00,0001,0002,0882.8,+07.5,071,0176,1727662112,32.302 00,0000,0001,0882.9,+07.4,071,0180,1727662412,32.305 00,0000,0001,0882.9,+07.2,072,0166,1727662712,32.306 00,0001,0002,0882.9,+07.0,072,0167,1727663012,32.341 00,0001,0002,0882.8,+07.0,072,0148,1727663312,32.448 00,0001,0002,0882.9,+07.1,071,0177,1727663612,32.444 00,0001,0002,0882.7,+07.1,071,0148,1727663912,32.448 00,0001,0002,0882.6,+06.7,072,0161,1727664212,32.437 00,0001,0002,0883.0,+07.0,071,0161,1727664512,32.431 00,0000,0001,0884.6,+08.4,042,0171,1727845718,38.024 00,0002,0003,0885.3,+16.1,030,0182,1727870018,38.76 00,0003,0005,0885.5,+15.6,030,0162,1727870318,38.755 00,0001,0002,0885.5,+16.5,030,0155,1727870918,38.746 00,0001,0002,0885.5,+15.9,030,0140,1727871218,38.741 00,0002,0003,0885.5,+16.0,029,0133,1727871818,38.777 00,0003,0005,0885.7,+15.5,060,0148,1728021522,42.846 00,0006,0008,0885.8,+15.5,060,0202,1728021822,42.848 00,0005,0007,0885.8,+15.6,059,0154,1728022122,42.835 00,0007,0010,0885.6,+15.6,059,0150,1728022422,42.829 00,0010,0013,0885.8,+15.5,062,0162,1728022722,42.829 00,0007,0010,0885.7,+15.6,061,0164,1728023022,42.869 00,0003,0005,0885.6,+15.9,059,0147,1728023322,42.97 00,0008,0011,0885.7,+16.6,056,0153,1728023622,42.965 00,0005,0007,0885.8,+16.6,056,0171,1728023922,42.973 00,0004,0006,0885.8,+16.6,056,0144,1728024222,42.954 00,0010,0013,0885.8,+16.5,056,0157,1728024522,42.951 00,0013,0017,0885.6,+16.9,056,0155,1728024822,42.946 00,0023,0031,0885.6,+16.9,056,0151,1728025122,42.951 00,0004,0006,0885.7,+17.0,055,0178,1728025422,42.938 00,0017,0023,0886.0,+16.9,055,0157,1728025722,42.931 00,0009,0012,0886.1,+16.7,055,0152,1728026022,42.927 00,0011,0015,0886.1,+16.6,056,0163,1728026322,42.922 00,0007,0010,0886.4,+16.7,056,0148,1728026622,42.975 00,0009,0012,0886.1,+16.7,057,0167,1728026923,43.064 00,0007,0010,0886.2,+17.3,055,0169,1728027223,43.059 00,0004,0006,0886.1,+17.2,054,0145,1728027523,43.056 00,0023,0031,0886.0,+17.5,055,0154,1728027823,43.051 00,0005,0007,0886.0,+17.6,054,0172,1728028123,43.044 00,0007,0010,0885.7,+17.4,054,0175,1728028423,43.041 00,0004,0006,0886.1,+17.6,054,0147,1728028723,43.033 00,0007,0010,0885.8,+17.8,054,0170,1728029023,43.033 00,0007,0010,0886.2,+17.8,054,0164,1728029323,43.026 00,0005,0007,0885.9,+17.8,053,0174,1728029623,43.025 00,0008,0011,0885.9,+17.9,052,0154,1728029923,43.016 00,0021,0028,0885.9,+18.0,053,0174,1728030223,43.054 00,0007,0010,0886.3,+18.2,052,0177,1728030523,43.162 00,0004,0006,0886.3,+17.8,052,0183,1728030823,43.153 00,0005,0007,0886.0,+18.0,052,0169,1728031123,43.151 00,0004,0006,0885.9,+18.5,051,0172,1728031423,43.145 00,0007,0010,0885.9,+18.8,050,0164,1728031723,43.135 00,0011,0015,0886.0,+18.3,051,0179,1728032023,43.145 00,0006,0008,0886.2,+19.0,050,0157,1728032323,43.135 00,0007,0010,0885.8,+18.7,049,0169,1728032623,43.119 00,0007,0010,0885.9,+18.8,050,0137,1728032923,43.129 00,0014,0018,0886.0,+19.1,049,0175,1728033223,43.107 00,0007,0010,0886.0,+19.4,049,0149,1728033523,43.103 00,0005,0007,0886.1,+19.2,049,0170,1728033823,43.148 00,0008,0011,0886.0,+19.3,048,0171,1728034123,43.251 00,0005,0007,0886.0,+19.6,048,0145,1728034423,43.244 00,0008,0011,0886.0,+19.1,049,0164,1728034723,43.249 00,0005,0007,0886.1,+18.9,049,0169,1728035023,43.233 00,0004,0006,0886.2,+19.4,048,0157,1728035323,43.231 00,0006,0008,0885.9,+20.0,047,0165,1728035623,43.221 00,0015,0021,0886.3,+20.2,047,0162,1728035923,43.221 00,0014,0018,0886.2,+20.2,047,0173,1728036223,43.216 00,0008,0011,0885.8,+20.0,047,0187,1728036523,43.21 00,0009,0012,0885.7,+19.6,048,0148,1728036823,43.204 00,0006,0008,0886.0,+20.3,046,0154,1728037123,43.208 00,0006,0008,0885.7,+20.2,046,0141,1728037423,43.238 00,0005,0007,0886.0,+20.4,045,0156,1728037723,43.339 00,0005,0007,0885.7,+20.2,046,0154,1728038023,43.332 00,0007,0010,0885.8,+20.5,045,0167,1728038323,43.335 00,0004,0006,0885.6,+20.7,045,0193,1728038623,43.322 00,0008,0011,0885.7,+20.6,045,0165,1728038923,43.316 00,0008,0011,0885.7,+20.9,044,0166,1728039223,43.312 00,0015,0021,0885.4,+21.3,044,0159,1728039523,43.312 00,0013,0017,0885.4,+20.6,045,0149,1728039823,43.307 00,0007,0010,0885.7,+20.9,044,0185,1728040123,43.295 00,0005,0007,0885.4,+20.9,044,0165,1728040423,43.299 00,0007,0010,0885.5,+20.9,044,0164,1728040723,43.288 00,0003,0005,0885.5,+20.5,045,0164,1728041023,43.334 00,0004,0006,0885.4,+20.9,045,0173,1728041323,43.442 00,0004,0006,0885.6,+20.8,044,0184,1728041623,43.424 00,0006,0008,0885.5,+20.6,045,0183,1728041923,43.422 00,0007,0010,0885.2,+20.9,044,0173,1728042223,43.412 00,0006,0008,0885.3,+20.8,044,0173,1728042523,43.413 00,0007,0010,0885.4,+21.2,044,0133,1728042823,43.43 00,0006,0008,0885.4,+21.0,044,0175,1728043123,43.397 00,0005,0007,0885.4,+20.6,045,0147,1728043423,43.399 00,0008,0011,0885.7,+20.5,045,0165,1728043723,43.389 00,0016,0022,0885.2,+20.9,044,0137,1728044023,43.378 00,0006,0008,0885.7,+20.8,044,0200,1728044323,43.382 00,0004,0006,0885.4,+20.4,046,0189,1728044623,43.423 00,0005,0007,0885.4,+20.4,046,0179,1728044923,43.52 00,0005,0007,0885.5,+20.6,045,0165,1728045223,43.513 00,0007,0010,0885.3,+20.7,044,0179,1728045523,43.577 00,0006,0008,0885.3,+20.4,045,0149,1728045823,43.512 00,0003,0005,0885.4,+20.3,045,0187,1728046123,43.5 00,0008,0011,0885.4,+20.0,045,0147,1728046423,43.494 00,0005,0007,0885.3,+20.2,046,0171,1728046723,43.482 00,0006,0008,0885.3,+20.4,043,0157,1728047023,43.478 00,0003,0005,0885.1,+20.9,043,0145,1728047323,43.477 00,0005,0007,0884.9,+20.8,044,0146,1728047623,43.485 00,0005,0007,0885.2,+21.0,044,0143,1728047923,43.462 00,0004,0006,0885.1,+20.9,043,0158,1728048223,43.506 00,0004,0006,0885.7,+20.8,043,0162,1728048523,43.609 00,0005,0007,0885.3,+20.6,042,0128,1728048823,43.603 00,0004,0006,0885.2,+20.4,044,0151,1728049123,43.609 00,0008,0011,0885.3,+20.6,041,0170,1728049423,43.595 00,0006,0008,0885.5,+20.6,045,0184,1728049723,43.587 00,0006,0008,0885.6,+20.7,043,0171,1728050023,43.578 00,0005,0007,0885.3,+20.7,044,0167,1728050323,43.575 00,0005,0007,0885.3,+20.8,043,0177,1728050623,43.569 00,0004,0006,0885.3,+20.8,042,0163,1728050923,43.563 00,0005,0007,0885.6,+20.7,042,0162,1728051223,43.57 00,0004,0006,0885.5,+20.5,043,0166,1728051523,43.564 00,0005,0007,0885.4,+20.6,043,0146,1728051823,43.598 00,0003,0005,0885.6,+20.3,044,0179,1728052123,43.694 00,0010,0013,0885.6,+20.2,045,0176,1728052423,43.692 00,0004,0006,0885.4,+20.2,045,0166,1728052723,43.697 00,0007,0010,0885.5,+20.2,046,0173,1728053023,43.68 00,0007,0010,0885.4,+20.2,045,0167,1728053323,43.677 00,0003,0005,0885.6,+19.9,046,0167,1728053623,43.667 00,0009,0012,0885.5,+19.9,046,0180,1728053923,43.662 00,0004,0006,0885.5,+19.9,046,0169,1728054223,43.653 00,0008,0011,0885.3,+19.8,046,0174,1728054523,43.649 00,0013,0017,0885.5,+19.9,045,0140,1728054823,43.649 00,0014,0018,0885.6,+19.7,047,0170,1728055123,43.639 00,0004,0006,0885.4,+19.6,047,0152,1728055423,43.693 00,0009,0012,0885.8,+19.5,047,0189,1728055723,43.785 00,0008,0011,0885.4,+19.4,048,0163,1728056023,43.779 00,0005,0007,0885.5,+19.3,048,0162,1728056323,43.787 00,0006,0008,0885.8,+19.2,048,0168,1728056623,43.771 00,0009,0012,0885.5,+19.1,049,0181,1728056923,43.763 00,0008,0011,0885.4,+19.0,050,0171,1728057223,43.759 00,0007,0010,0885.5,+19.0,050,0141,1728057523,43.758 00,0009,0012,0885.6,+18.9,050,0175,1728057823,43.748 00,0005,0007,0886.0,+18.8,050,0161,1728058123,43.742 00,0007,0010,0885.9,+18.8,050,0173,1728058423,43.734 00,0005,0007,0885.6,+18.6,051,0141,1728058723,43.73 00,0006,0008,0885.8,+18.4,052,0158,1728059023,43.775 00,0008,0011,0885.6,+18.6,051,0161,1728059323,43.88 00,0004,0006,0885.4,+18.5,052,0206,1728059623,43.878 00,0009,0012,0885.8,+18.5,052,0151,1728060223,43.867 00,0007,0010,0885.8,+18.4,052,0160,1728060523,43.856 00,0014,0018,0885.7,+18.4,052,0169,1728060823,43.844 00,0008,0011,0885.8,+18.4,052,0148,1728061123,43.841 00,0009,0012,0885.9,+18.4,051,0162,1728061423,43.835 00,0009,0012,0885.7,+18.4,051,0177,1728061723,43.844 00,0007,0010,0885.5,+18.3,052,0164,1728062023,43.821 00,0005,0007,0885.7,+18.3,052,0175,1728062323,43.824 00,0006,0008,0886.1,+18.1,052,0156,1728062623,43.86 00,0006,0008,0885.7,+18.1,052,0167,1728062923,43.964 00,0008,0011,0885.9,+18.4,051,0172,1728063223,43.97 00,0005,0007,0885.6,+18.3,051,0161,1728063523,43.952 00,0010,0013,0885.8,+18.3,051,0174,1728063823,43.951 00,0006,0008,0885.7,+18.2,052,0145,1728064123,43.943 00,0004,0006,0885.8,+18.2,052,0157,1728064423,43.946 00,0012,0016,0886.0,+18.2,052,0166,1728064723,43.951 00,0010,0013,0885.8,+18.2,052,0162,1728065023,43.929 00,0008,0011,0885.8,+18.2,052,0147,1728065323,43.934 00,0007,0010,0885.9,+18.3,052,0179,1728065623,43.927 00,0008,0011,0886.0,+18.2,052,0166,1728065923,43.926 00,0006,0008,0886.0,+18.2,052,0178,1728066223,43.952 00,0004,0006,0886.1,+18.2,052,0175,1728066524,44.055 00,0005,0007,0886.2,+18.1,053,0177,1728066824,44.079 00,0007,0010,0886.3,+18.2,052,0166,1728067124,44.056 00,0007,0010,0886.0,+18.1,054,0126,1728067424,44.036 00,0011,0015,0886.1,+18.1,054,0174,1728067724,44.052 00,0008,0011,0886.0,+18.2,054,0187,1728068024,44.031 00,0005,0007,0885.8,+18.2,054,0164,1728068324,44.034 00,0009,0012,0886.0,+18.4,053,0173,1728068624,44.018 00,0011,0015,0886.0,+18.4,053,0153,1728068924,44.016 00,0008,0011,0886.2,+18.4,053,0169,1728069224,44.007 00,0009,0012,0886.1,+18.3,053,0170,1728069523,43.996 00,0007,0010,0886.2,+18.1,054,0175,1728069824,44.041 00,0006,0008,0886.0,+18.0,054,0152,1728070124,44.161 00,0011,0015,0886.1,+18.1,053,0167,1728070424,44.165 00,0006,0008,0886.1,+18.1,053,0169,1728070724,44.139 00,0007,0010,0885.8,+18.0,053,0188,1728071024,44.133 00,0009,0012,0886.2,+17.8,054,0167,1728071324,44.123 00,0004,0006,0886.1,+17.9,054,0174,1728071624,44.12 00,0025,0034,0886.0,+18.0,053,0169,1728071924,44.114 00,0015,0021,0885.9,+18.1,052,0174,1728072224,44.109 00,0059,0079,0886.2,+18.0,053,0186,1728072524,44.113 00,0043,0058,0886.3,+18.2,052,0177,1728072824,44.098 00,0019,0026,0886.0,+17.9,053,0163,1728073124,44.093 00,0008,0011,0885.9,+17.9,053,0153,1728073424,44.141 00,0007,0010,0886.1,+17.9,053,0172,1728073724,44.238 00,0009,0012,0886.0,+17.9,053,0179,1728074024,44.234 00,0006,0008,0885.9,+17.9,053,0174,1728074324,44.231 00,0012,0016,0885.8,+17.9,053,0155,1728074624,44.222 00,0006,0008,0886.0,+17.8,054,0170,1728074924,44.22 00,0006,0008,0886.2,+17.7,055,0153,1728075224,44.221 00,0008,0011,0886.1,+17.8,055,0197,1728075524,44.207 00,0007,0010,0886.0,+17.7,055,0166,1728075824,44.201 00,0005,0007,0886.0,+17.7,056,0177,1728076124,44.201 00,0006,0008,0886.0,+17.7,056,0185,1728076424,44.19 00,0008,0011,0885.6,+17.7,056,0160,1728076724,44.184 00,0005,0007,0885.7,+17.7,056,0153,1728077024,44.224 00,0006,0008,0885.9,+17.6,058,0178,1728077324,44.328 00,0008,0011,0885.8,+17.5,060,0182,1728077924,44.32 00,0006,0008,0885.8,+17.3,062,0144,1728078224,44.315 00,0008,0011,0885.9,+17.2,062,0163,1728078524,44.305 00,0007,0010,0886.1,+17.3,062,0166,1728078824,44.298 00,0004,0006,0885.7,+17.1,062,0152,1728079424,44.294 00,0007,0010,0885.9,+17.2,061,0156,1728079724,44.288 00,0006,0008,0885.8,+17.1,062,0169,1728080024,44.289 00,0008,0011,0885.9,+17.2,061,0143,1728080324,44.277 00,0009,0012,0885.7,+17.1,061,0185,1728080624,44.333 00,0018,0024,0885.7,+17.1,062,0169,1728080924,44.432 00,0012,0016,0885.9,+16.8,063,0189,1728081224,44.421 00,0013,0017,0885.5,+17.0,061,0166,1728081524,44.406 00,0014,0018,0885.8,+17.1,060,0162,1728081824,44.419 00,0039,0053,0886.0,+17.2,059,0174,1728082124,44.399 00,0105,0140,0885.9,+17.2,059,0177,1728082424,44.39 00,0060,0080,0885.8,+17.1,060,0203,1728082724,44.386 00,0011,0015,0885.9,+16.7,064,0165,1728083024,44.389 00,0011,0015,0885.8,+16.7,064,0183,1728083324,44.377 00,0011,0015,0886.1,+16.5,065,0172,1728083624,44.372 00,0008,0011,0885.8,+16.6,064,0144,1728083924,44.366 00,0031,0043,0885.8,+17.0,060,0156,1728084224,44.411 00,0116,0156,0886.1,+16.9,061,0154,1728084524,44.511 00,0079,0107,0886.1,+16.8,062,0181,1728084824,44.51 00,0038,0052,0885.9,+16.8,062,0151,1728085124,44.5 00,0009,0012,0886.2,+16.8,061,0146,1728085424,44.508 00,0013,0017,0886.1,+16.5,063,0147,1728085724,44.5 00,0006,0008,0885.8,+16.0,068,0169,1728086024,44.485 00,0008,0011,0886.0,+16.3,064,0151,1728086324,44.481 00,0004,0006,0885.7,+15.9,068,0169,1728086624,44.475 00,0007,0010,0885.7,+15.5,068,0173,1728086924,44.471 00,0006,0008,0885.5,+15.6,066,0176,1728087224,44.462 00,0004,0006,0885.7,+15.1,067,0169,1728087524,44.456 00,0004,0006,0885.6,+15.2,066,0169,1728087824,44.514 00,0003,0005,0885.4,+15.3,065,0179,1728088124,44.605 00,0006,0008,0885.3,+15.3,066,0139,1728088424,44.6 00,0003,0005,0885.1,+15.1,066,0169,1728088724,44.609 00,0003,0005,0885.1,+15.1,066,0168,1728089024,44.588 00,0005,0007,0885.3,+14.9,068,0162,1728089324,44.586 00,0004,0006,0885.2,+14.9,068,0148,1728089624,44.581 00,0003,0005,0885.2,+14.8,068,0164,1728089924,44.571 00,0004,0006,0884.9,+14.9,068,0146,1728090224,44.576 00,0005,0007,0884.8,+15.3,066,0158,1728090524,44.575 00,0003,0005,0885.0,+15.4,066,0165,1728090824,44.557 00,0005,0007,0885.0,+15.5,065,0177,1728091124,44.552 00,0005,0007,0885.1,+15.5,065,0158,1728091424,44.594 00,0004,0006,0885.0,+15.5,065,0163,1728091724,44.696 00,0004,0006,0885.4,+15.7,064,0152,1728092024,44.692 00,0007,0010,0885.2,+15.7,064,0149,1728092324,44.687 00,0005,0007,0885.1,+16.0,062,0160,1728092624,44.68 00,0005,0007,0885.2,+16.1,061,0178,1728092924,44.676 00,0004,0006,0885.1,+16.1,061,0152,1728093224,44.669 00,0004,0006,0885.0,+15.7,063,0166,1728093524,44.664 00,0003,0005,0884.8,+15.8,063,0161,1728093824,44.671 00,0006,0008,0884.6,+15.8,063,0161,1728094124,44.667 00,0006,0008,0884.7,+15.8,063,0164,1728094424,44.657 00,0009,0012,0884.7,+15.8,064,0151,1728094724,44.648 00,0005,0007,0884.7,+15.7,066,0175,1728095024,44.688 00,0009,0012,0884.8,+15.7,068,0151,1728095324,44.79 00,0007,0010,0885.0,+15.6,068,0164,1728095624,44.796 00,0007,0010,0884.8,+15.7,068,0136,1728095924,44.793 00,0007,0010,0884.8,+15.5,069,0168,1728096224,44.776 00,0007,0010,0884.8,+15.6,069,0165,1728096524,44.772 00,0008,0011,0884.9,+15.6,069,0167,1728096824,44.769 00,0008,0011,0884.6,+16.0,065,0160,1728097124,44.757 00,0008,0011,0884.9,+15.6,068,0162,1728097424,44.754 00,0009,0012,0884.6,+15.8,067,0157,1728097724,44.752 00,0010,0013,0884.6,+15.7,068,0178,1728098024,44.744 00,0006,0008,0884.8,+15.7,068,0176,1728098324,44.739 00,0006,0008,0884.7,+15.7,067,0141,1728098624,44.777 00,0006,0008,0884.8,+15.9,065,0148,1728098924,44.885 00,0007,0010,0884.8,+15.8,064,0150,1728099224,44.874 00,0005,0007,0884.7,+15.8,064,0149,1728099524,44.875 00,0007,0010,0884.6,+16.0,063,0148,1728099824,44.87 00,0007,0010,0884.5,+16.0,064,0184,1728100124,44.864 00,0008,0011,0884.6,+16.0,064,0153,1728100424,44.868 00,0006,0008,0884.7,+15.8,065,0164,1728100724,44.853 00,0006,0008,0884.7,+15.8,066,0152,1728101024,44.849 00,0009,0012,0884.5,+15.6,068,0173,1728101324,44.84 00,0013,0017,0884.7,+15.5,069,0174,1728101624,44.835 00,0011,0015,0884.7,+15.5,069,0162,1728101924,44.831 00,0008,0011,0884.5,+15.4,070,0151,1728102224,44.871 00,0007,0010,0884.5,+15.4,069,0171,1728102524,44.979 00,0007,0010,0884.5,+15.2,070,0191,1728102824,44.969 00,0010,0013,0884.7,+15.2,071,0159,1728103124,44.967 00,0005,0007,0884.5,+15.3,069,0170,1728103424,44.963 00,0008,0011,0884.6,+15.6,067,0172,1728103724,44.956 00,0007,0010,0884.6,+15.8,067,0165,1728104024,44.956 00,0006,0008,0884.7,+15.8,067,0176,1728104324,44.946 00,0008,0011,0885.0,+15.8,067,0164,1728104624,44.94 00,0008,0011,0884.8,+15.8,068,0171,1728104924,44.935 00,0010,0013,0884.7,+15.8,068,0176,1728105224,44.928 00,0006,0008,0885.0,+15.9,068,0162,1728105524,44.93 00,0008,0011,0884.8,+15.9,068,0145,1728105824,44.967 00,0007,0010,0884.9,+16.1,067,0162,1728106125,45.07 00,0007,0010,0884.8,+16.1,067,0163,1728106425,45.08 00,0012,0016,0885.2,+16.3,066,0159,1728106725,45.063 00,0006,0008,0885.1,+16.2,067,0171,1728107025,45.06 00,0008,0011,0885.1,+16.4,064,0157,1728107325,45.051 00,0006,0008,0885.3,+16.4,066,0164,1728107625,45.209 00,0008,0011,0885.4,+16.4,066,0167,1728107925,45.043 00,0009,0012,0885.0,+16.5,066,0170,1728108225,45.044 00,0009,0012,0885.0,+16.5,066,0156,1728108525,45.033 00,0007,0010,0884.9,+16.5,066,0158,1728108825,45.036 00,0007,0010,0885.0,+16.7,066,0153,1728109125,45.021 00,0008,0011,0884.7,+16.9,064,0171,1728109425,45.075 00,0007,0010,0884.8,+16.8,066,0145,1728109725,45.165 00,0010,0013,0884.6,+17.0,064,0163,1728110025,45.16 00,0004,0006,0884.8,+17.0,064,0183,1728110325,45.16 00,0006,0008,0884.7,+16.9,065,0200,1728110625,45.151 00,0005,0007,0885.1,+16.9,066,0148,1728110925,45.142 00,0008,0011,0885.2,+16.9,066,0167,1728111225,45.148 00,0007,0010,0885.1,+16.7,068,0162,1728111525,45.132 00,0004,0006,0885.1,+16.7,069,0179,1728111825,45.127 00,0010,0013,0884.7,+16.6,069,0166,1728112125,45.122 00,0007,0010,0884.8,+16.6,068,0182,1728112425,45.117 00,0010,0013,0885.0,+16.7,068,0177,1728112725,45.112 00,0006,0008,0884.9,+16.5,069,0162,1728113025,45.165 00,0009,0012,0885.1,+16.5,069,0138,1728113325,45.257 00,0007,0010,0885.1,+16.4,070,0169,1728113625,45.251 00,0013,0017,0885.1,+16.6,067,0129,1728113925,45.245 00,0007,0010,0884.8,+16.6,069,0166,1728114225,45.248 00,0014,0018,0885.1,+16.5,069,0155,1728114525,45.238 00,0013,0017,0885.0,+16.5,070,0172,1728114825,45.234 00,0009,0012,0885.0,+16.5,070,0173,1728115125,45.224 00,0009,0012,0885.0,+16.5,070,0169,1728115425,45.218 00,0008,0011,0885.0,+16.7,068,0165,1728115725,45.213 00,0012,0016,0885.1,+16.7,068,0163,1728116025,45.208 00,0007,0010,0885.0,+16.7,068,0161,1728116325,45.215 00,0007,0010,0885.0,+16.7,067,0180,1728116625,45.249 00,0005,0007,0885.3,+16.8,065,0179,1728116925,45.348 00,0008,0011,0885.3,+16.8,067,0196,1728117225,45.359 00,0013,0017,0885.1,+16.9,063,0163,1728117525,45.339 00,0007,0010,0884.9,+16.9,063,0150,1728117825,45.336 00,0009,0012,0884.6,+16.9,064,0152,1728118125,45.339 00,0008,0011,0884.8,+16.9,063,0172,1728118425,45.326 00,0006,0008,0884.9,+16.9,067,0172,1728118725,45.33 00,0008,0011,0884.8,+16.9,067,0168,1728119025,45.31 00,0009,0012,0884.7,+17.0,064,0156,1728119325,45.306 00,0008,0011,0884.7,+16.9,065,0159,1728119625,45.298 00,0009,0012,0884.8,+16.9,064,0146,1728119925,45.305 00,0009,0012,0884.8,+17.0,066,0160,1728120225,45.342 00,0006,0008,0884.7,+17.1,065,0155,1728120525,45.442 00,0011,0015,0884.6,+17.3,064,0156,1728120825,45.435 00,0015,0021,0884.5,+17.5,063,0148,1728121125,45.441 00,0007,0010,0884.5,+17.5,060,0143,1728121425,45.424 00,0006,0008,0884.6,+17.5,062,0164,1728121725,45.424 00,0006,0008,0884.7,+17.4,063,0156,1728122025,45.414 00,0012,0016,0884.3,+17.5,062,0196,1728122325,45.412 00,0011,0015,0884.6,+17.5,062,0167,1728122625,45.405 00,0006,0008,0884.6,+17.4,063,0164,1728122925,45.425 00,0010,0013,0884.6,+17.3,062,0167,1728123225,45.395 00,0008,0011,0884.4,+17.2,063,0152,1728123525,45.399 00,0006,0008,0884.6,+17.3,061,0171,1728123825,45.43 00,0009,0012,0884.3,+17.4,062,0162,1728124125,45.534 00,0006,0008,0884.2,+17.4,061,0185,1728124425,45.541 00,0009,0012,0884.2,+17.5,060,0172,1728124725,45.521 00,0013,0017,0884.0,+17.5,060,0161,1728125025,45.513 00,0007,0010,0884.2,+17.5,060,0163,1728125325,45.518 00,0006,0008,0883.8,+17.6,061,0174,1728125625,45.509 00,0009,0012,0883.8,+17.6,060,0151,1728125925,45.501 00,0010,0013,0883.9,+18.0,060,0160,1728126225,45.5 00,0037,0050,0883.9,+18.0,060,0149,1728126525,45.49 00,0007,0010,0884.0,+18.1,061,0149,1728127125,45.49 00,0009,0012,0883.9,+18.0,062,0149,1728127425,45.521 00,0009,0012,0884.1,+17.9,062,0169,1728127725,45.626 00,0009,0012,0883.7,+17.8,063,0166,1728128025,45.635 00,0007,0010,0883.9,+17.6,065,0163,1728128325,45.614 00,0010,0013,0884.1,+17.5,065,0176,1728128625,45.61 00,0009,0012,0884.0,+17.4,068,0159,1728128925,45.614 00,0013,0017,0883.8,+17.3,069,0157,1728129225,45.599 00,0011,0015,0883.8,+17.2,070,0149,1728129525,45.592 00,0008,0011,0884.0,+17.2,069,0172,1728129825,45.596 00,0010,0013,0883.8,+17.2,070,0164,1728130125,45.592 00,0008,0011,0883.7,+17.1,067,0168,1728130425,45.581 00,0007,0010,0883.7,+17.1,066,0161,1728130725,45.571 00,0008,0011,0883.7,+17.1,065,0151,1728131025,45.614 00,0009,0012,0883.7,+17.3,066,0177,1728131325,45.726 00,0014,0018,0884.1,+17.1,068,0137,1728131625,45.712 00,0024,0032,0883.9,+17.2,065,0150,1728131925,45.703 00,0007,0010,0884.0,+17.1,064,0167,1728132225,45.7 00,0007,0010,0883.9,+17.3,065,0188,1728132525,45.7 00,0006,0008,0883.6,+17.1,065,0182,1728133125,45.686 00,0006,0008,0883.7,+17.1,065,0163,1728133425,45.689 00,0005,0007,0883.5,+17.2,065,0144,1728133725,45.677 00,0008,0011,0883.6,+17.0,064,0161,1728134025,45.667 00,0007,0010,0883.7,+17.1,065,0183,1728134325,45.661 00,0008,0011,0883.5,+17.0,066,0182,1728134625,45.727 00,0008,0011,0883.9,+17.0,067,0192,1728134925,45.812 00,0007,0010,0883.8,+17.0,063,0159,1728135225,45.802 00,0012,0016,0883.7,+16.9,067,0174,1728135525,45.806 00,0010,0013,0883.6,+16.9,068,0174,1728135825,45.793 00,0005,0007,0883.8,+16.9,067,0187,1728136125,45.798 00,0007,0010,0883.5,+16.8,068,0161,1728136425,45.783 00,0006,0008,0883.6,+16.9,065,0154,1728136725,45.778 00,0006,0008,0883.6,+16.8,066,0179,1728137025,45.776 00,0006,0008,0883.6,+16.9,067,0169,1728137325,45.777 00,0007,0010,0883.5,+17.0,067,0147,1728137625,45.77 00,0008,0011,0883.7,+16.9,068,0152,1728137925,45.761 00,0007,0010,0883.6,+16.8,068,0153,1728138225,45.802 00,0009,0012,0883.7,+16.8,068,0162,1728138525,45.903 00,0019,0026,0883.5,+16.8,068,0166,1728138825,45.898 00,0008,0011,0883.8,+16.8,068,0173,1728139125,45.893 00,0010,0013,0883.7,+16.8,068,0153,1728139425,45.887 00,0006,0008,0883.8,+16.8,068,0145,1728139725,45.88 00,0007,0010,0883.7,+16.8,068,0176,1728140025,45.89 00,0012,0016,0883.8,+16.8,068,0150,1728140325,45.879 00,0006,0008,0883.7,+16.9,068,0153,1728140625,45.864 00,0011,0015,0883.5,+16.8,068,0178,1728140925,45.86 00,0009,0012,0883.9,+16.7,068,0179,1728141225,45.852 00,0009,0012,0883.8,+16.7,070,0159,1728141525,45.85 00,0008,0011,0883.6,+16.6,070,0165,1728141825,45.894 00,0006,0008,0883.5,+16.7,070,0175,1728142125,45.995 00,0010,0013,0883.7,+16.5,071,0164,1728142425,45.987 00,0013,0017,0883.8,+16.5,071,0151,1728142725,45.98 00,0008,0011,0883.5,+16.5,071,0173,1728143025,45.991 00,0011,0015,0883.6,+16.4,071,0175,1728143326,46.024 00,0013,0017,0883.6,+16.4,071,0170,1728143625,45.967 00,0007,0010,0883.3,+16.2,072,0183,1728143925,45.96 00,0006,0008,0883.3,+16.2,072,0160,1728144225,45.967 00,0013,0017,0883.7,+16.3,071,0170,1728144525,45.955 00,0007,0010,0883.4,+16.0,073,0194,1728144825,45.954 00,0006,0008,0883.5,+16.3,071,0157,1728145125,45.939 00,0009,0012,0883.4,+16.3,071,0178,1728145425,45.982 00,0007,0010,0883.5,+16.2,071,0160,1728145726,46.084 00,0010,0013,0883.3,+16.2,071,0136,1728146026,46.083 00,0011,0015,0883.4,+16.1,071,0167,1728146326,46.078 00,0008,0011,0883.3,+16.2,070,0156,1728146626,46.07 00,0006,0008,0883.0,+16.1,070,0172,1728146926,46.064 00,0008,0011,0883.2,+16.0,071,0159,1728147226,46.06 00,0006,0008,0883.4,+16.1,070,0160,1728147526,46.056 00,0008,0011,0883.2,+16.1,070,0164,1728147826,46.049 00,0010,0013,0883.1,+16.0,071,0153,1728148126,46.058 00,0008,0011,0883.2,+15.9,071,0170,1728148426,46.052 00,0006,0008,0883.5,+15.9,070,0188,1728148726,46.033 00,0004,0006,0883.2,+15.8,070,0159,1728149026,46.077 00,0005,0007,0883.4,+16.0,070,0168,1728149326,46.192 00,0005,0007,0883.5,+15.8,070,0168,1728149626,46.175 00,0005,0007,0883.3,+15.5,071,0165,1728149926,46.17 00,0005,0007,0883.2,+15.6,071,0175,1728150226,46.164 00,0009,0012,0883.7,+15.6,072,0178,1728150526,46.168 00,0010,0013,0883.4,+15.7,072,0179,1728150826,46.153 00,0010,0013,0883.4,+15.7,071,0165,1728151126,46.145 00,0007,0010,0883.6,+15.5,072,0182,1728151426,46.139 00,0005,0007,0883.7,+15.6,073,0186,1728151726,46.136 00,0006,0008,0883.2,+15.7,072,0175,1728152026,46.149 00,0009,0012,0883.3,+15.7,073,0172,1728152326,46.128 00,0007,0010,0883.4,+15.8,072,0177,1728152626,46.181 00,0007,0010,0883.4,+15.7,072,0165,1728152926,46.283 00,0010,0013,0883.6,+15.6,073,0194,1728153226,46.268 00,0006,0008,0883.6,+15.7,072,0161,1728153526,46.263 00,0009,0012,0883.7,+15.7,071,0166,1728153826,46.266 00,0005,0007,0883.9,+15.7,071,0148,1728154126,46.259 00,0009,0012,0883.8,+15.6,072,0183,1728154426,46.257 00,0009,0012,0883.5,+15.7,072,0155,1728154726,46.248 00,0007,0010,0883.3,+15.6,073,0167,1728155026,46.236 00,0009,0012,0883.2,+15.7,074,0180,1728155326,46.23 00,0009,0012,0883.2,+15.6,074,0157,1728155626,46.226 00,0017,0023,0883.2,+15.6,074,0161,1728155926,46.221 00,0012,0016,0883.2,+15.7,074,0169,1728156226,46.279 00,0010,0013,0883.5,+15.8,074,0169,1728156526,46.365 00,0008,0011,0883.3,+15.7,074,0137,1728156826,46.356 00,0010,0013,0883.4,+15.7,075,0169,1728157126,46.358 00,0011,0015,0883.3,+15.7,075,0173,1728157426,46.345 00,0012,0016,0883.2,+15.8,075,0154,1728157726,46.343 00,0010,0013,0883.1,+15.6,077,0160,1728158026,46.35 00,0016,0022,0883.1,+15.8,077,0159,1728158326,46.333 00,0012,0016,0883.2,+15.8,077,0187,1728158626,46.329 00,0015,0021,0883.2,+15.8,077,0153,1728158926,46.331 00,0013,0017,0883.1,+15.8,076,0169,1728159226,46.316 00,0009,0012,0883.1,+15.6,077,0178,1728159526,46.313 00,0011,0015,0883.0,+15.7,076,0173,1728159826,46.36 00,0010,0013,0883.0,+15.6,076,0168,1728160126,46.459 00,0009,0012,0882.7,+15.6,076,0159,1728160426,46.459 00,0010,0013,0882.7,+15.5,077,0180,1728160726,46.447 00,0012,0016,0882.8,+15.5,076,0164,1728161026,46.446 00,0011,0015,0883.2,+15.5,076,0186,1728161326,46.437 00,0010,0013,0883.2,+15.4,076,0164,1728161626,46.444 00,0009,0012,0883.3,+15.4,076,0151,1728161926,46.427 00,0009,0012,0882.9,+15.3,077,0172,1728162226,46.426 00,0012,0016,0882.9,+15.3,077,0166,1728162526,46.416 00,0011,0015,0883.0,+15.3,077,0190,1728162826,46.419 00,0011,0015,0883.0,+15.4,076,0178,1728163126,46.412 00,0011,0015,0883.0,+15.2,077,0163,1728163426,46.462 00,0010,0013,0882.9,+15.2,077,0146,1728163726,46.554 00,0012,0016,0882.8,+15.2,078,0177,1728164026,46.557 00,0014,0018,0882.9,+15.2,078,0171,1728164326,46.543 00,0008,0011,0882.8,+15.3,077,0169,1728164626,46.539 00,0011,0015,0883.0,+15.3,077,0158,1728164926,46.531 00,0009,0012,0882.7,+15.1,078,0150,1728165226,46.529 00,0012,0016,0882.7,+15.0,078,0170,1728165526,46.552 00,0012,0016,0882.6,+15.0,078,0193,1728165826,46.522 00,0009,0012,0882.5,+15.0,078,0141,1728166126,46.515 00,0008,0011,0882.6,+15.0,077,0141,1728166426,46.506 00,0011,0015,0882.4,+15.2,077,0164,1728166726,46.5 00,0011,0015,0882.6,+15.0,077,0162,1728167026,46.545 00,0007,0010,0882.5,+14.6,076,0169,1728167326,46.659 00,0005,0007,0882.7,+14.5,072,0171,1728167626,46.643 00,0008,0011,0882.7,+14.8,073,0146,1728167926,46.634 00,0008,0011,0882.3,+14.6,073,0181,1728168226,46.632 00,0008,0011,0882.4,+14.6,073,0148,1728168526,46.624 00,0008,0011,0882.5,+14.7,076,0155,1728168826,46.629 00,0011,0015,0882.5,+15.0,075,0182,1728169126,46.616 00,0009,0012,0882.2,+14.9,077,0156,1728169426,46.612 00,0010,0013,0882.2,+14.9,078,0169,1728169726,46.607 00,0009,0012,0882.2,+14.9,077,0186,1728170026,46.612 00,0008,0011,0882.2,+14.9,078,0176,1728170326,46.597 00,0010,0013,0882.6,+15.0,077,0149,1728170626,46.639 00,0012,0016,0882.4,+15.1,079,0160,1728170926,46.745 00,0009,0012,0882.3,+15.1,078,0199,1728171226,46.74 00,0010,0013,0882.3,+15.0,079,0130,1728171526,46.758 00,0014,0018,0882.2,+15.1,078,0166,1728171826,46.726 00,0010,0013,0882.2,+15.1,077,0165,1728172126,46.718 00,0014,0018,0882.2,+15.0,078,0140,1728172426,46.715 00,0010,0013,0882.1,+14.9,078,0188,1728172726,46.712 00,0012,0016,0882.0,+15.0,077,0153,1728173026,46.706 00,0015,0021,0881.8,+14.7,077,0159,1728173326,46.703 00,0011,0015,0881.9,+14.7,076,0192,1728173626,46.694 00,0010,0013,0881.8,+14.6,076,0146,1728173926,46.692 00,0012,0016,0882.2,+14.4,075,0164,1728174226,46.739 00,0008,0011,0882.1,+14.4,075,0182,1728174526,46.85 00,0011,0015,0881.9,+14.6,074,0180,1728174826,46.835 00,0008,0011,0881.8,+14.2,074,0168,1728175126,46.827 00,0007,0010,0881.9,+14.1,075,0178,1728175426,46.826 00,0011,0015,0881.8,+14.1,075,0164,1728175726,46.817 00,0010,0013,0881.8,+14.3,074,0163,1728176026,46.811 00,0008,0011,0881.9,+14.2,075,0154,1728176326,46.806 00,0010,0013,0881.8,+14.4,074,0180,1728176626,46.801 00,0008,0011,0881.6,+14.2,076,0170,1728176926,46.8 00,0008,0011,0881.8,+14.3,076,0147,1728177226,46.79 00,0012,0016,0881.8,+14.3,076,0174,1728177526,46.789 00,0010,0013,0882.1,+14.5,076,0160,1728177826,46.835 00,0016,0022,0881.6,+14.6,076,0161,1728178126,46.94 00,0010,0013,0881.5,+14.6,076,0179,1728178426,46.928 00,0010,0013,0881.6,+14.5,077,0183,1728178726,46.921 00,0011,0015,0881.8,+14.3,075,0178,1728179026,46.917 00,0008,0011,0881.5,+14.1,074,0173,1728179326,46.916 00,0005,0007,0881.8,+13.9,074,0191,1728179626,46.905 00,0008,0011,0881.8,+13.6,074,0180,1728179926,46.904 00,0005,0007,0881.6,+13.6,074,0173,1728180226,46.896 00,0007,0010,0881.6,+13.7,074,0176,1728180526,46.894 00,0008,0011,0881.7,+13.7,074,0151,1728180826,46.887 00,0007,0010,0881.8,+13.4,074,0177,1728181126,46.88 00,0006,0008,0881.6,+13.8,073,0162,1728181426,46.932 00,0005,0007,0881.8,+13.9,073,0175,1728181727,47.026 00,0006,0008,0881.6,+13.8,074,0167,1728182027,47.026 00,0008,0011,0881.7,+13.8,074,0156,1728182327,47.012 00,0011,0015,0881.7,+13.8,073,0179,1728182627,47.014 00,0005,0007,0881.6,+13.7,073,0162,1728182927,47.006 00,0008,0011,0881.4,+13.8,072,0168,1728183227,47.007 00,0007,0010,0881.5,+13.8,071,0172,1728183526,46.999 00,0008,0011,0881.6,+13.7,071,0175,1728183826,46.992 00,0005,0007,0881.6,+13.8,068,0185,1728184127,47.004 00,0004,0006,0881.9,+13.5,069,0167,1728184426,46.993 00,0006,0008,0881.7,+13.4,069,0155,1728184726,46.989 00,0006,0008,0881.6,+13.5,069,0159,1728185027,47.033 00,0005,0007,0881.8,+13.5,069,0165,1728185327,47.135 00,0006,0008,0881.5,+13.3,071,0178,1728185627,47.123 00,0007,0010,0881.5,+13.5,070,0169,1728185927,47.118 00,0006,0008,0881.5,+13.2,072,0179,1728186227,47.113 00,0006,0008,0881.5,+13.2,072,0183,1728186527,47.105 00,0009,0012,0881.6,+13.4,072,0175,1728186827,47.102 00,0006,0008,0881.6,+13.3,071,0193,1728187127,47.095 00,0006,0008,0881.6,+13.3,070,0162,1728187427,47.095 00,0006,0008,0881.7,+13.5,070,0181,1728187727,47.088 00,0007,0010,0881.5,+13.2,069,0170,1728188027,47.091 00,0006,0008,0881.8,+13.4,066,0165,1728188327,47.079 00,0004,0006,0881.6,+13.5,065,0195,1728188627,47.136 00,0005,0007,0881.4,+13.3,067,0155,1728188927,47.236 00,0004,0006,0881.4,+13.3,067,0161,1728189227,47.215 00,0006,0008,0881.3,+13.3,066,0184,1728189527,47.219 00,0004,0006,0881.5,+13.1,067,0172,1728189827,47.221 00,0005,0007,0881.4,+13.1,067,0166,1728190127,47.205 00,0003,0005,0881.6,+12.9,069,0165,1728190427,47.207 00,0007,0010,0881.2,+13.1,068,0169,1728190727,47.192 00,0004,0006,0881.5,+13.0,068,0166,1728191027,47.207 00,0003,0005,0881.6,+13.2,068,0181,1728191327,47.184 00,0004,0006,0881.7,+13.2,067,0171,1728191627,47.178 00,0003,0005,0881.7,+13.4,067,0168,1728191927,47.19 00,0004,0006,0881.8,+13.5,068,0156,1728192227,47.231 00,0037,0050,0881.8,+13.9,068,0140,1728192527,47.346 00,0014,0018,0881.7,+14.0,071,0162,1728192827,47.316 00,0015,0021,0881.6,+14.2,070,0162,1728193127,47.309 00,0010,0013,0881.7,+14.2,072,0158,1728193427,47.357 00,0018,0024,0882.0,+14.3,072,0163,1728193727,47.315 00,0049,0066,0881.7,+14.3,071,0186,1728194027,47.299 00,0009,0012,0881.9,+14.2,071,0167,1728194327,47.294 00,0005,0007,0882.1,+14.1,069,0170,1728194627,47.296 00,0010,0013,0882.0,+13.9,071,0163,1728194927,47.281 00,0008,0011,0881.9,+13.9,072,0159,1728195227,47.273 00,0022,0029,0881.9,+14.2,070,0175,1728195527,47.271 00,0015,0021,0881.9,+14.3,069,0160,1728195827,47.316 00,0013,0017,0882.1,+14.3,069,0162,1728196127,47.42 00,0006,0008,0881.9,+14.6,068,0168,1728196427,47.412 00,0011,0015,0881.9,+14.6,066,0172,1728196727,47.407 00,0006,0008,0881.9,+14.8,064,0178,1728197027,47.401 00,0007,0010,0882.0,+14.8,061,0145,1728197327,47.407 00,0008,0011,0881.9,+14.9,068,0201,1728197627,47.398 00,0012,0016,0881.9,+15.0,069,0172,1728197927,47.398 00,0069,0093,0882.0,+15.2,063,0162,1728198227,47.403 00,0019,0026,0882.1,+15.4,071,0174,1728198527,47.375 00,0014,0018,0882.4,+15.0,069,0174,1728198827,47.371 00,0013,0017,0882.3,+14.9,072,0164,1728199127,47.368 00,0008,0011,0882.1,+15.0,069,0173,1728199427,47.406 00,0008,0011,0882.4,+15.0,068,0166,1728199727,47.515 00,0009,0012,0882.2,+15.2,069,0175,1728200027,47.52 00,0016,0022,0882.1,+15.1,068,0154,1728200327,47.501 00,0027,0037,0882.5,+14.9,070,0152,1728200627,47.506 00,0012,0016,0882.2,+15.1,072,0179,1728200927,47.491 00,0026,0036,0882.2,+15.4,070,0162,1728201227,47.486 00,0014,0018,0881.8,+15.4,072,0167,1728201527,47.502 00,0015,0021,0882.1,+15.4,071,0170,1728201827,47.475 00,0011,0015,0882.2,+15.3,070,0173,1728202127,47.471 00,0008,0011,0881.8,+15.5,070,0169,1728202427,47.466 00,0021,0028,0881.7,+15.5,073,0149,1728202727,47.46 00,0016,0022,0882.0,+15.8,070,0165,1728203027,47.51 00,0012,0016,0882.1,+16.3,068,0147,1728203327,47.619 00,0012,0016,0882.1,+15.9,066,0165,1728203627,47.601 00,0011,0015,0882.2,+15.7,066,0169,1728203927,47.633 00,0038,0052,0882.2,+15.7,061,0170,1728204227,47.593 00,0011,0015,0881.9,+15.6,060,0150,1728204827,47.582 00,0008,0011,0882.0,+15.9,059,0184,1728205127,47.575 00,0005,0007,0882.0,+16.4,056,0152,1728205427,47.585 00,0008,0011,0881.9,+16.4,063,0183,1728205727,47.574 00,0005,0007,0882.0,+16.3,058,0165,1728206027,47.56 00,0004,0006,0881.9,+15.9,053,0135,1728206327,47.56 00,0009,0012,0882.2,+15.7,053,0148,1728206627,47.604 00,0005,0007,0882.0,+15.9,054,0189,1728206927,47.714 00,0004,0006,0882.0,+15.9,055,0163,1728207227,47.694 00,0005,0007,0881.9,+15.9,052,0144,1728207527,47.693 00,0003,0005,0882.0,+15.8,051,0177,1728207827,47.689 00,0005,0007,0882.1,+15.8,050,0156,1728208127,47.678 00,0004,0006,0882.1,+16.1,050,0155,1728208427,47.674 00,0003,0005,0882.0,+16.4,050,0175,1728208727,47.67 00,0004,0006,0882.2,+16.5,049,0165,1728209027,47.666 00,0005,0007,0882.0,+16.5,049,0157,1728209327,47.656 00,0005,0007,0881.7,+16.6,050,0165,1728209627,47.654 00,0008,0011,0881.7,+16.9,049,0147,1728209927,47.657 00,0008,0011,0881.7,+16.6,047,0181,1728210527,47.797 00,0003,0005,0881.7,+17.0,043,0165,1728211127,47.782 00,0007,0010,0881.4,+17.0,044,0164,1728211427,47.791 00,0005,0007,0881.5,+17.4,043,0165,1728211727,47.788 00,0003,0005,0881.3,+17.5,039,0143,1728212327,47.76 00,0010,0013,0881.5,+17.4,040,0170,1728212627,47.763 00,0011,0015,0881.2,+17.6,037,0162,1728212927,47.751 00,0010,0013,0881.1,+18.1,039,0166,1728213227,47.748 00,0005,0007,0881.1,+18.4,038,0154,1728213527,47.741 00,0003,0005,0881.0,+18.8,038,0178,1728213827,47.8 00,0007,0010,0881.4,+18.2,040,0143,1728214127,47.889 00,0004,0006,0881.2,+17.8,040,0151,1728214427,47.877 00,0004,0006,0881.4,+17.3,044,0171,1728214727,47.881 00,0004,0006,0881.2,+17.2,044,0141,1728215027,47.872 00,0004,0006,0881.1,+17.2,044,0150,1728215327,47.887 00,0004,0006,0881.0,+17.0,042,0151,1728215627,47.858 00,0004,0006,0881.2,+16.8,042,0197,1728215927,47.859 00,0004,0006,0881.2,+16.8,042,0187,1728216227,47.863 00,0005,0007,0881.2,+16.7,043,0181,1728216527,47.845 00,0003,0005,0881.3,+16.3,045,0144,1728216827,47.914 00,0003,0005,0881.3,+16.3,047,0178,1728217127,47.833 00,0004,0006,0881.2,+16.4,048,0171,1728217427,47.879 00,0004,0006,0881.0,+16.2,049,0169,1728217727,47.977 00,0002,0003,0881.0,+16.7,049,0156,1728218027,47.97 00,0003,0005,0880.8,+17.0,048,0167,1728218327,47.964 00,0004,0006,0881.0,+17.0,049,0173,1728218627,47.973 00,0003,0005,0881.2,+16.6,050,0182,1728218927,47.959 00,0006,0008,0881.1,+16.7,050,0151,1728219227,47.948 00,0003,0005,0880.9,+16.2,051,0195,1728219527,47.944 00,0004,0006,0881.0,+16.2,050,0159,1728219827,47.937 00,0004,0006,0881.1,+16.0,051,0184,1728220127,47.945 00,0003,0005,0881.3,+15.7,051,0141,1728220427,47.939 00,0005,0007,0881.3,+15.5,051,0173,1728220727,47.922 00,0003,0005,0881.4,+15.4,051,0173,1728221027,47.967 00,0004,0006,0881.6,+15.4,050,0146,1728221328,48.071 00,0003,0005,0881.4,+15.2,050,0180,1728221628,48.063 00,0005,0007,0881.5,+15.5,050,0161,1728221928,48.064 00,0004,0006,0881.4,+15.3,051,0161,1728222228,48.058 00,0003,0005,0881.8,+15.1,051,0157,1728222528,48.047 00,0003,0005,0881.5,+14.9,051,0151,1728222828,48.047 00,0002,0003,0881.2,+14.9,051,0172,1728223128,48.046 00,0004,0006,0881.5,+14.8,051,0154,1728223428,48.032 00,0003,0005,0881.5,+14.9,051,0148,1728223728,48.027 00,0003,0005,0881.5,+14.7,053,0142,1728224028,48.026 00,0004,0006,0881.6,+14.5,054,0157,1728224328,48.019 00,0004,0006,0881.8,+14.2,055,0159,1728224628,48.072 00,0003,0005,0881.8,+13.8,057,0173,1728224928,48.16 00,0004,0006,0881.5,+13.7,058,0145,1728225228,48.165 00,0003,0005,0881.6,+13.4,060,0151,1728225528,48.164 00,0003,0005,0881.8,+13.8,059,0160,1728225828,48.163 00,0004,0006,0881.6,+13.8,058,0170,1728226128,48.156 00,0004,0006,0881.5,+13.7,060,0191,1728226428,48.157 00,0005,0007,0881.6,+13.8,059,0166,1728226728,48.131 00,0005,0007,0881.8,+13.6,059,0148,1728227028,48.141 00,0003,0005,0881.7,+13.8,057,0157,1728227328,48.127 00,0002,0003,0881.6,+13.4,057,0162,1728227628,48.115 00,0006,0008,0881.7,+13.3,057,0132,1728227928,48.118 00,0003,0005,0881.7,+12.9,057,0175,1728228228,48.159 00,0003,0005,0881.6,+13.0,055,0153,1728228528,48.273 00,0002,0003,0881.8,+12.9,056,0160,1728228828,48.263 00,0003,0005,0881.7,+12.6,057,0187,1728229128,48.261 00,0003,0005,0881.7,+12.6,059,0145,1728229428,48.242 00,0003,0005,0882.1,+12.3,061,0151,1728229728,48.241 00,0004,0006,0881.7,+12.2,064,0158,1728230028,48.238 00,0004,0006,0882.0,+12.4,063,0170,1728230328,48.235 00,0002,0003,0882.0,+12.4,064,0156,1728230628,48.224 00,0003,0005,0882.3,+12.5,063,0168,1728231228,48.213 00,0005,0007,0882.2,+12.3,064,0146,1728231528,48.213 00,0004,0006,0882.1,+12.3,065,0151,1728231828,48.268 00,0004,0006,0882.2,+11.8,067,0168,1728232128,48.356 00,0004,0006,0882.1,+12.0,066,0162,1728232428,48.359 00,0004,0006,0882.2,+12.1,063,0165,1728232728,48.353 00,0003,0005,0882.3,+12.1,062,0168,1728233028,48.344 00,0004,0006,0882.1,+11.8,063,0178,1728233328,48.34 00,0002,0003,0882.3,+11.7,063,0161,1728233628,48.352 00,0003,0005,0882.2,+11.9,062,0141,1728233928,48.336 00,0003,0005,0882.4,+11.9,062,0170,1728234228,48.324 00,0003,0005,0882.5,+11.8,061,0160,1728234528,48.334 00,0004,0006,0882.6,+12.0,061,0160,1728234828,48.317 00,0004,0006,0882.4,+11.9,062,0170,1728235128,48.316 00,0002,0003,0882.5,+11.9,060,0188,1728235428,48.356 00,0003,0005,0882.6,+11.9,061,0169,1728235728,48.461 00,0004,0006,0882.4,+11.9,061,0194,1728236028,48.459 00,0006,0008,0882.6,+11.9,061,0158,1728236328,48.45 00,0002,0003,0882.7,+11.8,061,0172,1728236628,48.444 00,0003,0005,0882.5,+11.8,060,0165,1728236928,48.448 00,0002,0003,0882.4,+11.7,061,0178,1728237228,48.436 00,0002,0003,0882.6,+11.6,062,0192,1728237528,48.431 00,0003,0005,0882.8,+11.6,062,0184,1728237828,48.443 00,0002,0003,0882.6,+11.7,061,0177,1728238128,48.425 00,0003,0005,0882.9,+11.6,061,0141,1728238428,48.431 00,0003,0005,0882.6,+11.5,061,0148,1728238728,48.428 00,0003,0005,0882.9,+11.7,060,0177,1728239028,48.462 00,0002,0003,0882.8,+11.7,060,0147,1728239328,48.576 00,0002,0003,0882.6,+11.5,060,0175,1728239628,48.575 00,0002,0003,0882.7,+11.7,057,0156,1728239928,48.551 00,0002,0003,0882.6,+11.5,060,0182,1728240228,48.552 00,0002,0003,0882.9,+11.6,058,0148,1728240528,48.543 00,0003,0005,0882.9,+11.4,060,0181,1728240828,48.54 00,0002,0003,0883.0,+11.3,061,0138,1728241128,48.548 00,0003,0005,0882.9,+11.4,059,0162,1728241428,48.527 00,0004,0006,0883.1,+11.2,060,0161,1728241728,48.527 00,0002,0003,0882.7,+11.5,055,0173,1728242028,48.526 00,0002,0003,0882.9,+11.5,057,0156,1728242328,48.517 00,0002,0003,0883.0,+11.5,056,0152,1728242628,48.563 00,0002,0003,0882.6,+11.5,057,0182,1728242928,48.668 00,0001,0002,0883.0,+11.3,058,0160,1728243228,48.661 00,0002,0003,0883.1,+11.3,059,0149,1728243528,48.654 00,0002,0003,0883.2,+11.3,060,0170,1728243828,48.655 00,0003,0005,0883.2,+11.4,060,0154,1728244128,48.647 00,0008,0011,0883.1,+10.9,063,0168,1728244428,48.641 00,0004,0006,0883.1,+11.0,062,0165,1728244728,48.646 00,0002,0003,0883.0,+11.1,062,0186,1728245028,48.633 00,0002,0003,0883.1,+11.1,062,0157,1728245328,48.638 00,0003,0005,0882.9,+11.1,062,0175,1728245628,48.642 00,0002,0003,0882.8,+11.1,062,0180,1728245928,48.619 00,0003,0005,0882.9,+10.8,063,0167,1728246228,48.667 00,0005,0007,0882.9,+11.0,063,0147,1728246528,48.763 00,0004,0006,0882.9,+10.8,064,0172,1728246828,48.765 00,0004,0006,0882.6,+10.7,065,0155,1728247128,48.757 00,0004,0006,0882.7,+10.7,064,0170,1728247428,48.754 00,0003,0005,0882.9,+10.8,064,0195,1728247728,48.748 00,0002,0003,0882.8,+11.1,061,0155,1728248028,48.754 00,0002,0003,0882.8,+10.9,062,0159,1728248328,48.741 00,0004,0006,0882.9,+10.9,062,0178,1728248628,48.736 00,0004,0006,0882.9,+10.8,062,0145,1728248928,48.73 00,0003,0005,0882.7,+11.0,061,0159,1728249228,48.726 00,0004,0006,0882.7,+11.0,062,0174,1728249528,48.725 00,0004,0006,0882.8,+10.8,063,0161,1728249828,48.798 00,0003,0005,0882.9,+10.7,064,0151,1728250128,48.882 00,0005,0007,0883.1,+10.7,064,0181,1728250428,48.883 00,0003,0005,0882.8,+10.8,063,0154,1728250728,48.871 00,0003,0005,0883.0,+10.5,064,0169,1728251028,48.863 00,0003,0005,0883.0,+10.6,062,0141,1728251328,48.851 00,0002,0003,0883.3,+10.6,063,0173,1728251628,48.851 00,0003,0005,0883.0,+10.4,063,0187,1728251928,48.841 00,0003,0005,0883.1,+10.3,065,0151,1728252228,48.839 00,0003,0005,0882.9,+10.4,065,0165,1728252528,48.834 00,0003,0005,0882.9,+10.0,066,0160,1728252828,48.828 00,0004,0006,0883.0,+10.1,066,0159,1728253128,48.83 00,0003,0005,0882.9,+09.9,066,0159,1728253428,48.871 00,0005,0007,0882.9,+09.6,068,0180,1728253728,48.974 00,0004,0006,0883.3,+09.6,068,0151,1728254028,48.968 00,0002,0003,0883.1,+09.8,064,0173,1728254328,48.965 00,0002,0003,0882.8,+10.2,058,0201,1728254628,48.958 00,0002,0003,0883.2,+10.1,060,0169,1728254928,48.955 00,0001,0002,0882.8,+10.4,057,0153,1728255228,48.953 00,0002,0003,0883.0,+10.1,059,0176,1728255528,48.961 00,0003,0005,0883.2,+10.1,059,0175,1728255828,48.943 00,0002,0003,0882.9,+10.0,059,0129,1728256128,48.938 00,0001,0002,0883.0,+09.9,059,0162,1728256428,48.946 00,0002,0003,0883.1,+10.1,058,0160,1728256728,48.928 00,0003,0005,0883.0,+10.1,058,0143,1728257028,48.975 00,0002,0003,0883.0,+10.1,058,0195,1728257329,49.077 00,0001,0002,0883.2,+10.2,056,0195,1728257629,49.088 00,0001,0002,0883.4,+10.0,057,0167,1728257929,49.073 00,0002,0003,0883.5,+10.0,057,0189,1728258229,49.076 00,0002,0003,0883.6,+10.0,056,0185,1728258529,49.061 00,0001,0002,0883.2,+09.8,058,0160,1728258829,49.056 00,0003,0005,0883.3,+09.7,058,0164,1728259129,49.066 00,0003,0005,0883.5,+09.5,059,0162,1728259429,49.05 00,0002,0003,0883.4,+09.7,058,0157,1728259729,49.046 00,0003,0005,0883.3,+09.8,058,0163,1728260029,49.043 00,0003,0005,0883.6,+09.5,060,0161,1728260329,49.037 00,0003,0005,0883.5,+09.3,060,0156,1728260629,49.092 00,0002,0003,0883.4,+09.3,060,0168,1728260929,49.188 00,0003,0005,0883.6,+09.2,060,0156,1728261229,49.178 00,0002,0003,0883.4,+09.2,062,0173,1728261529,49.188 00,0003,0005,0883.3,+09.0,063,0147,1728261829,49.182 00,0004,0006,0883.3,+08.6,065,0158,1728262129,49.172 00,0004,0006,0883.1,+08.5,066,0171,1728262429,49.176 00,0005,0007,0883.4,+08.4,067,0167,1728262729,49.171 00,0003,0005,0883.1,+08.1,067,0162,1728263029,49.159 00,0003,0005,0883.3,+08.2,066,0157,1728263329,49.165 00,0004,0006,0883.6,+08.0,067,0165,1728263629,49.151 00,0005,0007,0883.5,+08.1,066,0155,1728263929,49.148 00,0003,0005,0883.6,+08.0,067,0182,1728264229,49.194 00,0006,0008,0883.6,+08.0,068,0169,1728264529,49.297 00,0004,0006,0883.7,+08.1,068,0169,1728264829,49.294 00,0004,0006,0883.6,+07.8,069,0153,1728265129,49.291 00,0003,0005,0883.3,+07.7,069,0158,1728265429,49.288 00,0004,0006,0883.6,+07.6,070,0167,1728265729,49.297 00,0004,0006,0883.6,+07.8,069,0174,1728266029,49.277 00,0005,0007,0883.6,+07.6,069,0169,1728266329,49.274 00,0006,0008,0883.5,+07.5,069,0155,1728266629,49.278 00,0005,0007,0883.5,+07.7,069,0156,1728266929,49.268 00,0006,0008,0883.6,+07.8,068,0170,1728267229,49.265 00,0005,0007,0883.5,+07.7,068,0190,1728267529,49.257 00,0004,0006,0883.2,+07.4,069,0195,1728267829,49.31 00,0005,0007,0883.4,+07.7,067,0166,1728268129,49.409 00,0004,0006,0883.6,+07.6,067,0162,1728268429,49.41 00,0003,0005,0883.5,+07.8,065,0175,1728268729,49.407 00,0003,0005,0883.4,+07.9,063,0175,1728269029,49.401 00,0004,0006,0883.5,+07.9,063,0150,1728269329,49.395 00,0003,0005,0883.9,+08.0,063,0159,1728269629,49.397 00,0006,0008,0883.8,+07.9,064,0170,1728269929,49.404 00,0005,0007,0883.7,+08.0,063,0168,1728270229,49.39 00,0003,0005,0883.7,+07.6,064,0159,1728270529,49.395 00,0003,0005,0883.6,+07.5,065,0151,1728270829,49.379 00,0004,0006,0883.8,+07.4,065,0167,1728271129,49.378 00,0004,0006,0883.5,+07.4,065,0154,1728271429,49.421 00,0003,0005,0883.5,+07.1,066,0170,1728271729,49.525 00,0005,0007,0883.6,+07.6,064,0184,1728272029,49.533 00,0004,0006,0883.6,+07.6,063,0166,1728272329,49.518 00,0003,0005,0884.0,+07.3,063,0173,1728272629,49.515 00,0004,0006,0883.7,+07.6,062,0148,1728272929,49.512 00,0004,0006,0883.9,+07.3,063,0149,1728273229,49.522 00,0004,0006,0883.9,+07.5,063,0149,1728273829,49.501 00,0004,0006,0884.1,+07.7,063,0169,1728274729,49.491 00,0004,0006,0884.3,+08.0,064,0167,1728275329,49.645 00,0004,0006,0884.1,+07.9,064,0181,1728275632,52.195 00,0005,0007,0884.4,+07.8,064,0168,1728275929,49.639 00,0005,0007,0884.5,+07.7,064,0162,1728276229,49.633 00,0004,0006,0884.2,+07.4,065,0174,1728276529,49.628 00,0005,0007,0884.1,+07.5,065,0151,1728276829,49.632 00,0004,0006,0884.2,+07.5,065,0162,1728277129,49.619 00,0005,0007,0884.5,+07.7,065,0167,1728277429,49.617 00,0004,0006,0884.4,+07.9,064,0153,1728277729,49.625 00,0004,0006,0884.8,+07.8,064,0151,1728278029,49.607 00,0004,0006,0884.5,+08.3,062,0157,1728278329,49.619 00,0003,0005,0884.5,+08.3,061,0169,1728278629,49.655 00,0003,0005,0884.5,+08.3,060,0171,1728278929,49.765 00,0006,0008,0884.9,+08.6,059,0155,1728279229,49.748 00,0003,0005,0884.8,+08.8,058,0150,1728279529,49.763 00,0005,0007,0885.0,+09.1,056,0173,1728280129,49.739 00,0003,0005,0885.2,+09.1,057,0178,1728280429,49.733 00,0003,0005,0885.3,+09.3,056,0177,1728280729,49.73 00,0003,0005,0885.3,+09.3,055,0149,1728281029,49.738 00,0003,0005,0885.1,+09.5,056,0173,1728281329,49.723 00,0003,0005,0885.3,+09.7,055,0167,1728281629,49.724 00,0002,0003,0885.3,+10.1,055,0198,1728282632,32.397 00,0005,0007,0885.5,+10.3,054,0159,1728282932,32.377 00,0005,0007,0885.6,+10.6,053,0175,1728283232,32.38 00,0002,0003,0885.8,+10.6,053,0152,1728283832,32.372 00,0003,0005,0885.8,+10.6,053,0170,1728284132,32.368 00,0003,0005,0886.0,+10.8,053,0147,1728284432,32.361 00,0004,0006,0886.0,+10.8,053,0177,1728284732,32.35 00,0003,0005,0886.1,+10.9,052,0175,1728285032,32.347 00,0004,0006,0885.9,+11.0,051,0178,1728285332,32.342 00,0002,0003,0886.1,+11.1,051,0177,1728285632,32.348 00,0003,0005,0886.0,+11.3,050,0187,1728285932,32.449 00,0003,0005,0886.0,+11.5,049,0189,1728286532,32.479 00,0003,0005,0886.4,+11.5,048,0154,1728286832,32.477 00,0003,0005,0885.9,+11.5,048,0162,1728287132,32.468 00,0002,0003,0886.0,+11.6,047,0174,1728287432,32.478 00,0002,0003,0886.5,+11.8,048,0175,1728287732,32.478 00,0002,0003,0886.4,+12.0,047,0149,1728288032,32.458 00,0002,0003,0886.3,+12.2,046,0167,1728288332,32.453 00,0002,0003,0886.8,+12.3,046,0161,1728288632,32.449 00,0002,0003,0886.7,+12.4,046,0167,1728288932,32.446 00,0003,0005,0886.8,+12.5,046,0175,1728289232,32.441 00,0006,0008,0886.5,+12.7,044,0184,1728289532,32.54 00,0002,0003,0886.7,+12.6,043,0156,1728289832,32.6 00,0001,0002,0886.6,+12.6,043,0148,1728290132,32.584 00,0002,0003,0886.9,+12.9,043,0164,1728290432,32.578 00,0003,0005,0886.9,+13.1,043,0165,1728290732,32.571 00,0003,0005,0887.0,+13.2,043,0167,1728291032,32.567 00,0002,0003,0886.8,+13.2,043,0170,1728291632,32.564 00,0002,0003,0886.9,+13.3,043,0161,1728291932,32.565 00,0002,0003,0887.1,+13.4,043,0156,1728292232,32.549 00,0002,0003,0886.9,+13.2,044,0166,1728292532,32.546 00,0002,0003,0887.1,+13.4,045,0160,1728292832,32.539 00,0002,0003,0887.2,+13.6,043,0156,1728293132,32.633 00,0003,0005,0887.1,+13.7,043,0163,1728293432,32.688 00,0002,0003,0887.3,+13.7,042,0151,1728293732,32.68 00,0002,0003,0887.3,+13.9,042,0194,1728294032,32.672 00,0010,0013,0887.3,+13.8,042,0173,1728294332,32.667 00,0005,0007,0887.4,+14.0,041,0151,1728294632,32.678 00,0005,0007,0887.4,+14.0,042,0145,1728294932,32.659 00,0002,0003,0887.4,+14.3,042,0165,1728295232,32.664 00,0003,0005,0887.4,+13.9,041,0166,1728295532,32.646 00,0002,0003,0887.3,+14.5,040,0156,1728295832,32.649 00,0004,0006,0887.4,+14.3,042,0156,1728296132,32.637 00,0002,0003,0887.5,+14.7,042,0170,1728296432,32.637 00,0003,0005,0887.3,+14.5,042,0164,1728296732,32.736 00,0002,0003,0887.1,+14.9,041,0136,1728297332,32.782 00,0002,0003,0887.2,+14.5,041,0176,1728297632,32.773 00,0002,0003,0887.3,+14.7,042,0176,1728297932,32.767 00,0001,0002,0887.1,+14.7,040,0171,1728298232,32.766 00,0002,0003,0887.1,+15.1,040,0191,1728298532,32.796 00,0001,0002,0887.1,+15.0,039,0175,1728298832,32.752 00,0005,0007,0887.2,+15.0,039,0152,1728299132,32.744 00,0002,0003,0887.0,+15.3,037,0154,1728299432,32.739 00,0001,0002,0886.8,+15.5,036,0162,1728299732,32.747 00,0003,0005,0886.9,+15.2,037,0162,1728300032,32.732 00,0002,0003,0886.9,+15.8,036,0161,1728300332,32.83 00,0001,0002,0886.9,+15.5,037,0131,1728300632,32.887 00,0002,0003,0887.0,+15.8,036,0163,1728300932,32.881 00,0001,0002,0887.0,+15.8,033,0170,1728301232,32.862 00,0002,0003,0886.9,+15.9,032,0182,1728301532,32.861 00,0001,0002,0887.1,+16.0,031,0169,1728302132,32.847 00,0001,0002,0887.0,+15.7,031,0157,1728302432,32.853 00,0001,0002,0887.0,+16.0,031,0151,1728302732,32.844 00,0001,0002,0887.1,+15.8,033,0163,1728303032,32.839 00,0001,0002,0887.2,+15.9,033,0156,1728303332,32.839 00,0002,0003,0887.3,+15.9,033,0154,1728303632,32.823 00,0019,0026,0887.1,+15.9,032,0143,1728303932,32.935 00,0014,0018,0887.1,+15.8,032,0154,1728304232,32.97 00,0005,0007,0887.1,+15.8,033,0166,1728304532,32.964 00,0002,0003,0887.2,+15.8,032,0151,1728304832,32.977 00,0002,0003,0887.5,+15.9,033,0190,1728305132,32.956 00,0001,0002,0887.4,+16.3,032,0139,1728305432,32.967 00,0004,0006,0887.3,+16.0,033,0149,1728305733,33.045 00,0001,0002,0887.1,+16.0,033,0173,1728306032,32.956 00,0002,0003,0886.9,+15.9,032,0149,1728306332,32.932 00,0001,0002,0887.1,+15.9,033,0148,1728306633,33.021 00,0001,0002,0887.1,+16.1,033,0156,1728306932,32.926 00,0002,0003,0887.1,+16.1,033,0146,1728307232,32.929 00,0002,0003,0887.1,+16.1,033,0175,1728307533,33.014 00,0001,0002,0887.2,+16.2,034,0165,1728307833,33.066 00,0001,0002,0887.3,+16.0,033,0165,1728308133,33.056 00,0002,0003,0887.3,+16.0,034,0169,1728308433,33.056 00,0003,0005,0887.5,+15.9,034,0148,1728308733,33.045 00,0005,0007,0887.5,+16.0,034,0162,1728309033,33.041 00,0002,0003,0887.3,+15.9,033,0188,1728309333,33.036 00,0002,0003,0887.5,+15.8,035,0162,1728309633,33.031 00,0002,0003,0887.5,+16.0,033,0154,1728309933,33.024 00,0002,0003,0887.3,+15.9,033,0173,1728310233,33.021 00,0002,0003,0887.5,+15.8,034,0169,1728310534,34.307 00,0002,0003,0887.3,+15.9,034,0164,1728310833,33.009 00,0002,0003,0887.4,+15.8,036,0146,1728311133,33.107 00,0002,0003,0887.6,+15.6,036,0168,1728311433,33.153 00,0003,0005,0887.9,+15.7,037,0155,1728311733,33.155 00,0003,0005,0887.5,+15.4,039,0181,1728312033,33.146 00,0009,0012,0887.8,+15.4,039,0147,1728312333,33.146 00,0002,0003,0887.6,+15.3,040,0191,1728312633,33.136 00,0002,0003,0887.7,+15.2,041,0180,1728312933,33.142 00,0005,0007,0887.8,+15.1,041,0159,1728313233,33.129 00,0004,0006,0887.8,+14.9,042,0180,1728313833,33.115 00,0003,0005,0888.0,+14.9,042,0159,1728314133,33.112 00,0002,0003,0888.0,+14.7,043,0185,1728314433,33.103 00,0004,0006,0888.6,+14.4,044,0179,1728314733,33.204 00,0002,0003,0888.4,+14.2,044,0166,1728315033,33.254 00,0002,0003,0888.5,+14.1,044,0166,1728315333,33.247 00,0003,0005,0888.5,+14.0,044,0166,1728315633,33.249 00,0003,0005,0888.5,+13.9,045,0142,1728315933,33.243 00,0005,0007,0888.4,+13.6,045,0159,1728316233,33.232 00,0002,0003,0888.4,+13.5,045,0156,1728316533,33.229 00,0003,0005,0888.7,+13.4,046,0165,1728316833,33.233 00,0003,0005,0888.7,+13.3,046,0189,1728317133,33.221 00,0003,0005,0888.5,+13.3,046,0142,1728317433,33.217 00,0003,0005,0888.9,+13.1,046,0175,1728317733,33.21 00,0002,0003,0888.8,+12.9,047,0180,1728318033,33.203 00,0002,0003,0888.8,+13.0,046,0185,1728318333,33.319 00,0002,0003,0889.1,+12.7,047,0165,1728318633,33.352 00,0003,0005,0888.7,+12.6,047,0172,1728318933,33.346 00,0002,0003,0888.9,+12.6,047,0162,1728319233,33.366 00,0003,0005,0889.0,+12.7,046,0159,1728319533,33.336 00,0002,0003,0889.5,+12.5,046,0167,1728319833,33.338 00,0003,0005,0889.5,+12.5,047,0158,1728320133,33.327 00,0002,0003,0889.3,+12.5,047,0173,1728320433,33.325 00,0002,0003,0889.4,+12.4,047,0153,1728320733,33.322 00,0003,0005,0889.4,+12.3,047,0165,1728321033,33.312 00,0005,0007,0889.5,+12.1,048,0169,1728321333,33.322 00,0002,0003,0889.6,+11.9,048,0173,1728321633,33.326 00,0001,0002,0889.6,+12.1,045,0161,1728321933,33.41 00,0002,0003,0889.6,+12.2,043,0167,1728322233,33.454 00,0002,0003,0889.7,+12.1,044,0159,1728322533,33.454 00,0002,0003,0889.9,+12.0,042,0174,1728322833,33.442 00,0001,0002,0889.7,+11.8,044,0164,1728323133,33.451 00,0001,0002,0889.7,+12.2,041,0148,1728323433,33.434 00,0002,0003,0889.9,+12.1,042,0135,1728323733,33.431 00,0002,0003,0889.8,+11.9,042,0128,1728324033,33.424 00,0002,0003,0890.1,+11.7,044,0183,1728324333,33.424 00,0003,0005,0890.2,+11.7,044,0159,1728324633,33.416 00,0002,0003,0890.2,+12.0,043,0168,1728324933,33.414 00,0002,0003,0890.1,+12.0,043,0178,1728325233,33.406 00,0001,0002,0890.2,+11.8,044,0163,1728325533,33.51 00,0003,0005,0890.2,+11.5,046,0161,1728325833,33.568 00,0001,0002,0890.4,+11.7,046,0176,1728326133,33.549 00,0002,0003,0890.2,+11.2,048,0153,1728326433,33.56 00,0002,0003,0890.3,+11.7,047,0182,1728326733,33.539 00,0002,0003,0890.2,+11.7,047,0150,1728327033,33.538 00,0002,0003,0890.4,+11.7,047,0145,1728327333,33.535 00,0002,0003,0890.6,+11.6,048,0162,1728327633,33.531 00,0002,0003,0890.4,+11.6,048,0184,1728327933,33.519 00,0002,0003,0890.3,+11.7,048,0169,1728328233,33.515 00,0002,0003,0890.3,+11.7,048,0169,1728328533,33.519 00,0005,0007,0890.6,+11.6,048,0187,1728328833,33.508 00,0002,0003,0890.3,+11.6,048,0152,1728329133,33.609 00,0002,0003,0890.3,+11.4,049,0174,1728329433,33.653 00,0002,0003,0890.4,+11.5,048,0162,1728329733,33.656 00,0002,0003,0890.6,+11.6,048,0157,1728330033,33.65 00,0002,0003,0890.4,+11.5,048,0165,1728330333,33.661 00,0001,0002,0890.4,+11.4,048,0150,1728330633,33.642 00,0002,0003,0890.4,+11.5,048,0184,1728330933,33.637 00,0003,0005,0890.5,+11.3,049,0159,1728331233,33.628 00,0002,0003,0890.5,+11.3,049,0174,1728331533,33.623 00,0002,0003,0890.8,+11.6,047,0156,1728331833,33.619 00,0002,0003,0890.8,+11.7,047,0174,1728332133,33.618 00,0003,0005,0890.9,+11.2,048,0153,1728332433,33.612 00,0002,0003,0890.5,+11.9,045,0176,1728332733,33.711 00,0003,0005,0890.6,+11.4,048,0154,1728333033,33.76 00,0003,0005,0890.9,+11.6,045,0162,1728333333,33.756 00,0002,0003,0890.6,+11.6,045,0181,1728333633,33.765 00,0001,0002,0890.6,+11.6,046,0157,1728333933,33.746 00,0002,0003,0890.6,+11.8,043,0140,1728334233,33.736 00,0001,0002,0890.6,+11.5,045,0178,1728334533,33.736 00,0002,0003,0890.6,+11.6,043,0161,1728334833,33.728 00,0002,0003,0890.9,+11.6,042,0172,1728335133,33.724 00,0001,0002,0890.4,+11.1,045,0162,1728335433,33.718 00,0001,0002,0890.3,+11.5,043,0162,1728335733,33.726 00,0004,0006,0890.8,+11.2,044,0153,1728336033,33.711 00,0003,0005,0890.6,+11.2,044,0158,1728336333,33.81 00,0001,0002,0890.5,+11.9,043,0157,1728336633,33.869 00,0004,0006,0890.6,+11.3,043,0135,1728336933,33.855 00,0001,0002,0890.5,+11.4,043,0139,1728337233,33.848 00,0001,0002,0890.9,+11.6,042,0168,1728337533,33.844 00,0003,0005,0890.6,+11.2,044,0158,1728337833,33.842 00,0002,0003,0891.0,+11.2,043,0153,1728338133,33.836 00,0001,0002,0890.7,+11.2,043,0170,1728338433,33.83 00,0002,0003,0890.6,+11.4,042,0188,1728338733,33.825 00,0002,0003,0890.7,+11.4,042,0167,1728339033,33.825 00,0002,0003,0890.6,+11.2,042,0147,1728339333,33.82 00,0002,0003,0890.8,+11.3,042,0182,1728339633,33.814 00,0001,0002,0890.8,+11.2,043,0142,1728339933,33.918 00,0002,0003,0890.7,+11.1,043,0187,1728340233,33.974 00,0002,0003,0891.0,+11.0,044,0150,1728340533,33.957 00,0001,0002,0890.8,+10.9,045,0148,1728340833,33.954 00,0001,0002,0890.8,+10.7,046,0158,1728341133,33.95 00,0001,0002,0890.9,+10.8,045,0170,1728341433,33.958 00,0002,0003,0891.1,+10.5,047,0150,1728341733,33.938 00,0003,0005,0891.1,+10.6,046,0170,1728342033,33.933 00,0002,0003,0890.9,+10.5,047,0167,1728342333,33.931 00,0001,0002,0890.8,+10.8,046,0148,1728342633,33.939 00,0002,0003,0890.9,+10.1,049,0159,1728342933,33.926 00,0001,0002,0890.9,+10.6,047,0161,1728343233,33.933 00,0002,0003,0890.5,+10.0,049,0179,1728343534,34.017 00,0002,0003,0890.9,+10.4,048,0153,1728343834,34.067 00,0003,0005,0890.7,+10.4,047,0147,1728344134,34.06 00,0002,0003,0890.7,+10.3,048,0147,1728344434,34.071 00,0002,0003,0890.9,+10.5,048,0164,1728344734,34.053 00,0002,0003,0890.6,+10.4,048,0186,1728345034,34.056 00,0002,0003,0890.9,+10.2,048,0168,1728345334,34.048 00,0001,0002,0891.0,+10.1,049,0175,1728345634,34.039 00,0001,0002,0890.8,+10.3,049,0142,1728345934,34.04 00,0001,0002,0890.8,+10.0,050,0145,1728346234,34.033 00,0002,0003,0890.7,+10.3,049,0157,1728346534,34.043 00,0001,0002,0890.9,+10.1,049,0180,1728346834,34.026 00,0004,0006,0890.6,+10.0,050,0164,1728347134,34.122 00,0001,0002,0890.6,+10.2,050,0156,1728347434,34.183 00,0004,0006,0890.9,+10.1,050,0164,1728347734,34.167 00,0001,0002,0890.7,+10.0,050,0158,1728348034,34.771 00,0002,0003,0890.7,+09.7,051,0154,1728348334,34.157 00,0002,0003,0890.8,+09.7,051,0175,1728348634,34.155 00,0002,0003,0890.7,+10.1,049,0142,1728348934,34.154 00,0003,0005,0890.6,+09.9,050,0170,1728349234,34.145 00,0002,0003,0890.9,+10.1,049,0172,1728349534,34.139 00,0002,0003,0890.9,+10.0,049,0173,1728349834,34.136 00,0003,0005,0890.9,+09.8,051,0178,1728350134,34.132 00,0002,0003,0890.7,+10.1,050,0152,1728350434,34.129 00,0002,0003,0890.4,+09.7,054,0154,1728360034,34.466 00,0003,0005,0890.5,+09.7,055,0182,1728360334,34.468 00,0001,0002,0890.6,+09.5,056,0167,1728360634,34.499 00,0002,0003,0890.6,+09.7,056,0171,1728360934,34.459 00,0002,0003,0890.6,+09.8,056,0161,1728361234,34.451 00,0003,0005,0890.5,+09.5,056,0187,1728361534,34.552 00,0002,0003,0890.7,+09.5,057,0156,1728361834,34.599 00,0003,0005,0890.6,+09.9,055,0156,1728362134,34.595 00,0001,0002,0890.6,+09.9,056,0173,1728362434,34.593 00,0004,0006,0890.6,+10.0,056,0153,1728362734,34.593 00,0001,0002,0890.5,+09.9,056,0186,1728363034,34.597 00,0003,0005,0890.7,+09.8,056,0170,1728363334,34.582 00,0002,0003,0890.7,+10.0,056,0161,1728363634,34.577 00,0004,0006,0890.6,+10.4,055,0171,1728363934,34.572 00,0004,0006,0890.6,+10.3,055,0145,1728364234,34.571 00,0005,0007,0891.1,+10.5,054,0167,1728364534,34.564 00,0003,0005,0890.7,+10.4,055,0190,1728364834,34.564 00,0004,0006,0890.8,+10.5,055,0156,1728365134,34.663 00,0003,0005,0890.7,+10.7,055,0184,1728365434,34.711 00,0003,0005,0890.9,+10.6,055,0182,1728365734,34.705 00,0003,0005,0890.7,+10.7,055,0160,1728366034,34.704 00,0003,0005,0890.8,+11.2,054,0192,1728366334,34.699 00,0003,0005,0891.0,+11.3,054,0161,1728366634,34.693 00,0004,0006,0891.0,+11.3,054,0165,1728366934,34.686 00,0003,0005,0891.0,+11.6,053,0161,1728367234,34.687 00,0003,0005,0891.2,+11.7,053,0162,1728367534,34.674 00,0003,0005,0891.1,+11.8,052,0143,1728367834,34.676 00,0003,0005,0891.4,+11.9,052,0185,1728368134,34.665 00,0005,0007,0891.2,+12.0,051,0161,1728368434,34.667 00,0004,0006,0891.1,+12.4,052,0149,1728368734,34.766 00,0003,0005,0891.2,+12.2,051,0194,1728369034,34.814 00,0003,0005,0891.3,+12.5,051,0153,1728369334,34.824 00,0003,0005,0891.4,+12.3,050,0171,1728369634,34.802 00,0003,0005,0891.4,+12.6,050,0173,1728369934,34.798 00,0017,0023,0891.1,+12.6,049,0153,1728370234,34.805 00,0014,0018,0891.2,+12.7,050,0173,1728370534,34.791 00,0043,0058,0891.3,+12.7,049,0167,1728370834,34.784 00,0054,0073,0891.6,+12.7,048,0153,1728371134,34.79 00,0009,0012,0891.2,+13.1,050,0152,1728371434,34.796 00,0023,0031,0891.3,+13.2,050,0160,1728371734,34.776 00,0004,0006,0891.3,+13.2,049,0170,1728372334,34.866 00,0003,0005,0891.3,+13.4,049,0153,1728372634,34.911 00,0004,0006,0891.5,+13.2,049,0172,1728372934,34.915 00,0002,0003,0891.3,+13.8,047,0156,1728373534,34.898 00,0008,0011,0891.3,+13.9,047,0151,1728373834,34.905 00,0003,0005,0891.3,+13.8,047,0154,1728374134,34.892 00,0002,0003,0891.2,+13.9,047,0145,1728374434,34.881 00,0002,0003,0891.6,+13.9,047,0159,1728374734,34.878 00,0003,0005,0891.8,+14.0,048,0167,1728375034,34.877 00,0006,0008,0891.7,+14.0,049,0182,1728375334,34.871 00,0002,0003,0891.6,+14.0,048,0138,1728375634,34.874 00,0004,0006,0891.5,+14.3,048,0165,1728375934,34.973 00,0004,0006,0891.6,+13.9,048,0169,1728376235,35.018 00,0023,0031,0891.4,+13.8,048,0162,1728376535,35.012 00,0054,0073,0891.5,+14.4,047,0154,1728376835,35.014 00,0002,0003,0891.5,+14.4,047,0170,1728377134,34.997 00,0010,0013,0891.5,+14.4,047,0160,1728377434,34.995 00,0003,0005,0891.3,+14.5,047,0166,1728377734,34.994 00,0003,0005,0891.2,+14.3,047,0183,1728378034,34.994 00,0008,0011,0891.5,+14.4,047,0171,1728378334,34.978 00,0024,0032,0891.5,+14.8,046,0180,1728378634,34.97 00,0004,0006,0891.6,+14.8,045,0172,1728378934,34.968 00,0010,0013,0891.5,+15.1,044,0154,1728379234,34.972 00,0073,0098,0891.3,+15.4,044,0164,1728379535,35.061 00,0003,0005,0891.3,+14.8,045,0160,1728379835,35.104 00,0002,0003,0891.1,+15.4,044,0157,1728380135,35.107 00,0018,0024,0891.3,+15.7,043,0150,1728380435,35.097 00,0033,0045,0891.2,+15.9,043,0157,1728380735,35.101 00,0013,0017,0891.4,+16.1,042,0175,1728381035,35.088 00,0005,0007,0891.1,+16.2,041,0162,1728381335,35.082 00,0012,0016,0891.1,+16.1,041,0176,1728381635,35.077 00,0003,0005,0891.4,+16.3,041,0143,1728381935,35.07 00,0003,0005,0891.1,+16.6,040,0154,1728382235,35.078 00,0002,0003,0891.1,+16.3,040,0195,1728382535,35.061 00,0004,0006,0891.5,+16.3,041,0143,1728382835,35.058 00,0009,0012,0891.2,+16.2,041,0159,1728383135,35.165 00,0003,0005,0891.3,+15.8,040,0149,1728383435,35.202 00,0006,0008,0891.3,+16.3,040,0137,1728383735,35.195 00,0003,0005,0891.1,+15.7,040,0197,1728384035,35.19 00,0005,0007,0891.1,+16.2,040,0140,1728384335,35.185 00,0003,0005,0891.3,+15.8,040,0187,1728384635,35.178 00,0004,0006,0890.9,+16.0,040,0173,1728384935,35.175 00,0004,0006,0890.8,+16.1,040,0164,1728385235,35.166 00,0004,0006,0890.9,+16.8,039,0196,1728385535,35.178 00,0005,0007,0890.8,+16.9,039,0180,1728385835,35.161 00,0003,0005,0891.0,+16.1,039,0159,1728386135,35.17 00,0004,0006,0890.8,+16.0,040,0153,1728386435,35.147 00,0004,0006,0890.6,+16.4,039,0152,1728386735,35.25 00,0003,0005,0890.8,+16.9,039,0189,1728387335,35.302 00,0003,0005,0890.6,+17.4,038,0151,1728387635,35.289 00,0003,0005,0890.5,+17.5,038,0143,1728387935,35.275 00,0003,0005,0890.5,+17.0,038,0174,1728388235,35.282 00,0004,0006,0890.5,+17.0,038,0153,1728388535,35.265 00,0003,0005,0890.6,+17.8,038,0194,1728388835,35.266 00,0002,0003,0890.6,+17.3,037,0163,1728389135,35.257 00,0004,0006,0890.5,+17.6,038,0170,1728389435,35.249 00,0002,0003,0890.6,+17.6,038,0161,1728389735,35.247 00,0002,0003,0890.4,+18.0,037,0159,1728390035,35.236 00,0002,0003,0890.5,+17.5,037,0154,1728390335,35.339 00,0002,0003,0890.4,+17.5,037,0181,1728390635,35.382 00,0002,0003,0890.3,+17.0,038,0193,1728390935,35.38 00,0002,0003,0890.4,+17.3,037,0168,1728391235,35.369 00,0003,0005,0890.5,+17.2,037,0159,1728391535,35.383 00,0004,0006,0890.5,+17.6,038,0155,1728391835,35.36 00,0003,0005,0890.5,+17.5,037,0197,1728392135,35.354 00,0003,0005,0890.2,+17.4,037,0192,1728392435,35.352 00,0004,0006,0890.7,+17.6,037,0168,1728392735,35.343 00,0002,0003,0890.7,+17.2,038,0163,1728393035,35.354 00,0002,0003,0890.7,+17.2,038,0172,1728393335,35.333 00,0002,0003,0890.4,+17.1,038,0163,1728393635,35.341 00,0003,0005,0890.6,+17.1,038,0149,1728393935,35.431 00,0003,0005,0890.3,+17.0,038,0163,1728394235,35.489 00,0004,0006,0890.5,+17.0,038,0152,1728394535,35.468 00,0003,0005,0890.5,+16.9,038,0158,1728394835,35.465 00,0003,0005,0890.5,+17.1,038,0155,1728395135,35.462 00,0002,0003,0890.5,+16.7,037,0158,1728395435,35.453 00,0003,0005,0890.8,+16.8,037,0168,1728395735,35.445 00,0002,0003,0890.6,+16.8,037,0172,1728396035,35.441 00,0003,0005,0890.5,+16.5,038,0183,1728396335,35.443 00,0002,0003,0890.5,+16.7,038,0183,1728396635,35.447 00,0002,0003,0890.5,+16.8,037,0154,1728396935,35.435 00,0002,0003,0890.3,+16.6,038,0180,1728397235,35.422 00,0002,0003,0890.4,+16.6,038,0164,1728397535,35.535 00,0002,0003,0890.5,+16.3,039,0158,1728398135,35.574 00,0002,0003,0890.6,+16.2,039,0152,1728398435,35.568 00,0002,0003,0890.2,+16.0,039,0160,1728398735,35.548 00,0002,0003,0890.1,+16.0,039,0177,1728399035,35.565 00,0004,0006,0890.2,+15.6,041,0173,1728399335,35.545 00,0004,0006,0890.1,+15.4,041,0155,1728399635,35.55 00,0003,0005,0890.1,+15.3,041,0186,1728399935,35.527 00,0002,0003,0890.2,+15.0,042,0160,1728400235,35.54 00,0002,0003,0890.5,+15.0,042,0166,1728400535,35.531 00,0002,0003,0890.0,+14.9,042,0164,1728400835,35.515 00,0003,0005,0890.2,+14.8,042,0161,1728401135,35.625 00,0002,0003,0890.4,+14.7,042,0150,1728401435,35.67 00,0002,0003,0890.2,+14.5,044,0196,1728401735,35.66 00,0001,0002,0890.1,+14.4,044,0186,1728402035,35.652 00,0003,0005,0890.1,+14.3,043,0172,1728402335,35.646 00,0006,0008,0890.2,+14.1,044,0168,1728402635,35.645 00,0002,0003,0890.3,+14.2,044,0153,1728402935,35.634 00,0003,0005,0890.1,+14.0,044,0154,1728403235,35.63 00,0002,0003,0890.4,+13.8,045,0177,1728403535,35.632 00,0002,0003,0890.3,+13.8,045,0149,1728403835,35.639 00,0003,0005,0890.1,+13.7,045,0151,1728404135,35.615 00,0002,0003,0890.2,+13.5,045,0134,1728404435,35.624 00,0003,0005,0890.2,+13.4,045,0172,1728404735,35.712 00,0004,0006,0890.2,+13.4,045,0169,1728405035,35.759 00,0002,0003,0890.3,+13.3,045,0165,1728405335,35.757 00,0002,0003,0890.1,+13.3,045,0169,1728405635,35.76 00,0002,0003,0890.3,+13.4,044,0159,1728405935,35.745 00,0002,0003,0890.0,+13.6,043,0173,1728406235,35.753 00,0002,0003,0890.0,+13.6,042,0159,1728406535,35.734 00,0004,0006,0890.1,+13.6,042,0149,1728406835,35.746 00,0003,0005,0890.1,+13.6,041,0156,1728407135,35.727 00,0002,0003,0890.2,+13.7,041,0163,1728407435,35.717 00,0002,0003,0889.8,+13.6,042,0170,1728407735,35.713 00,0003,0005,0890.3,+13.7,042,0163,1728408035,35.711 00,0002,0003,0890.1,+13.7,043,0155,1728408335,35.809 00,0002,0003,0890.0,+13.8,046,0185,1728408635,35.854 00,0004,0006,0889.9,+13.8,048,0165,1728408935,35.856 00,0004,0006,0890.0,+13.8,046,0176,1728409235,35.848 00,0002,0003,0890.0,+13.8,045,0162,1728409535,35.853 00,0003,0005,0889.9,+13.9,046,0159,1728409835,35.835 00,0004,0006,0889.9,+13.9,045,0153,1728410135,35.832 00,0002,0003,0889.8,+13.8,045,0135,1728410435,35.839 00,0002,0003,0889.8,+13.7,046,0195,1728410735,35.818 00,0003,0005,0889.7,+13.8,046,0162,1728411035,35.827 00,0003,0005,0889.9,+13.9,045,0161,1728411335,35.813 00,0002,0003,0889.7,+13.9,046,0143,1728411635,35.914 00,0003,0005,0889.7,+14.1,045,0163,1728411935,35.922 00,0003,0005,0889.7,+13.8,046,0190,1728412235,35.961 00,0003,0005,0889.7,+14.1,046,0175,1728412535,35.951 00,0003,0005,0889.7,+13.7,046,0144,1728412835,35.943 00,0003,0005,0889.4,+13.8,046,0151,1728413135,35.934 00,0004,0006,0889.5,+13.7,047,0156,1728413435,35.933 00,0004,0006,0889.5,+13.7,048,0156,1728413735,35.942 00,0002,0003,0889.5,+13.6,048,0155,1728414035,35.936 00,0003,0005,0889.5,+13.6,048,0170,1728414335,35.917 00,0003,0005,0889.6,+13.5,049,0171,1728414635,35.915 00,0003,0005,0889.6,+13.5,049,0144,1728414935,35.905 00,0004,0006,0889.6,+13.5,049,0173,1728415235,35.906 00,0004,0006,0889.6,+13.4,049,0175,1728415535,35.997 00,0003,0005,0889.6,+13.4,048,0158,1728415836,36.069 00,0002,0003,0889.5,+13.4,049,0162,1728416136,36.047 00,0003,0005,0889.2,+13.2,049,0177,1728416436,36.04 00,0004,0006,0889.3,+13.2,048,0144,1728416736,36.034 00,0003,0005,0889.3,+13.3,047,0205,1728417036,36.04 00,0004,0006,0889.2,+13.1,048,0168,1728417336,36.023 00,0004,0006,0889.1,+13.1,047,0146,1728417636,36.016 00,0003,0005,0889.3,+13.2,047,0143,1728417936,36.028 00,0002,0003,0889.2,+13.2,047,0191,1728418236,36.01 00,0003,0005,0888.8,+13.3,046,0156,1728418536,36 00,0002,0003,0888.8,+13.3,046,0169,1728418835,35.998 00,0004,0006,0888.6,+13.4,045,0160,1728419136,36.109 00,0002,0003,0888.9,+13.5,043,0150,1728419436,36.176 00,0005,0007,0888.8,+13.5,043,0153,1728419736,36.156 00,0003,0005,0888.6,+13.4,043,0181,1728420036,36.141 00,0007,0010,0888.6,+13.5,042,0172,1728420336,36.131 00,0003,0005,0888.7,+13.5,043,0163,1728420636,36.127 00,0002,0003,0888.5,+13.5,042,0176,1728420936,36.124 00,0002,0003,0888.6,+13.3,043,0205,1728421236,36.114 00,0002,0003,0888.2,+13.2,044,0153,1728421536,36.111 00,0002,0003,0888.1,+13.1,043,0191,1728421836,36.117 00,0002,0003,0888.3,+13.0,044,0139,1728422136,36.114 00,0003,0005,0888.3,+13.0,045,0153,1728422436,36.101 00,0007,0010,0888.0,+13.0,045,0159,1728422736,36.195 00,0003,0005,0888.1,+13.0,045,0185,1728423036,36.244 00,0003,0005,0888.1,+12.9,047,0162,1728423336,36.238 00,0004,0006,0888.0,+12.9,048,0168,1728423636,36.237 00,0004,0006,0888.0,+12.8,050,0160,1728423936,36.228 00,0004,0006,0887.9,+12.8,052,0165,1728424236,36.244 00,0004,0006,0888.0,+12.8,054,0178,1728424836,36.229 00,0004,0006,0887.8,+12.5,057,0145,1728425136,36.213 00,0004,0006,0888.0,+12.4,059,0165,1728425436,36.214 00,0006,0008,0888.0,+12.5,059,0162,1728425736,36.202 00,0004,0006,0888.0,+12.6,058,0154,1728426036,36.2 00,0004,0006,0888.0,+12.5,059,0151,1728426336,36.303 00,0006,0008,0887.9,+12.5,061,0185,1728426936,36.338 00,0004,0006,0887.8,+12.4,061,0169,1728427236,36.348 00,0005,0007,0887.8,+12.4,062,0167,1728427536,36.329 00,0005,0007,0887.8,+12.5,059,0177,1728427836,36.34 00,0005,0007,0887.8,+12.6,058,0167,1728428136,36.319 00,0004,0006,0887.9,+12.6,059,0150,1728428436,36.317 00,0009,0012,0887.8,+12.7,058,0169,1728428736,36.309 00,0005,0007,0887.8,+12.7,059,0176,1728429036,36.309 00,0005,0007,0887.7,+12.8,058,0153,1728429336,36.302 00,0004,0006,0887.8,+12.8,058,0188,1728429936,36.396 00,0004,0006,0887.7,+12.8,058,0174,1728430236,36.447 00,0005,0007,0887.9,+12.8,058,0159,1728430536,36.442 00,0008,0011,0887.7,+12.7,059,0173,1728430836,36.436 00,0005,0007,0887.7,+12.8,058,0169,1728431136,36.43 00,0006,0008,0887.4,+12.7,059,0164,1728431436,36.427 00,0006,0008,0887.4,+12.7,058,0149,1728431736,36.433 00,0006,0008,0887.3,+12.7,059,0173,1728432036,36.417 00,0004,0006,0887.3,+12.6,059,0172,1728432336,36.413 00,0006,0008,0887.2,+12.7,059,0155,1728432636,36.418 00,0004,0006,0887.3,+12.7,059,0155,1728432936,36.406 00,0006,0008,0887.1,+12.7,059,0137,1728433236,36.4 00,0006,0008,0887.2,+12.7,059,0166,1728433536,36.515 00,0004,0006,0887.3,+12.7,059,0152,1728433836,36.544 00,0005,0007,0887.1,+12.8,058,0177,1728434136,36.542 00,0004,0006,0887.4,+12.7,059,0145,1728434436,36.546 00,0004,0006,0887.0,+12.7,059,0162,1728434736,36.548 00,0005,0007,0886.9,+12.7,059,0144,1728435036,36.524 00,0004,0006,0886.8,+12.6,059,0149,1728435336,36.521 00,0006,0008,0886.9,+12.8,059,0140,1728435636,36.513 00,0003,0005,0886.8,+12.7,059,0181,1728435936,36.519 00,0005,0007,0886.6,+12.6,060,0161,1728436236,36.516 00,0005,0007,0886.4,+12.5,060,0193,1728436536,36.503 00,0005,0007,0886.7,+12.4,060,0173,1728436836,36.497 00,0005,0007,0886.4,+12.5,060,0185,1728437136,36.597 00,0003,0005,0886.5,+12.6,060,0158,1728437436,36.647 00,0004,0006,0886.5,+12.5,060,0181,1728437736,36.64 00,0004,0006,0886.3,+12.4,060,0155,1728438036,36.635 00,0004,0006,0886.2,+12.4,061,0167,1728438336,36.632 00,0004,0006,0886.3,+12.4,060,0183,1728438636,36.628 00,0005,0007,0886.2,+12.5,060,0144,1728438936,36.622 00,0004,0006,0886.3,+12.5,060,0161,1728439236,36.622 00,0005,0007,0886.1,+12.4,061,0169,1728439536,36.625 00,0007,0010,0886.2,+12.4,060,0135,1728439836,36.604 00,0007,0010,0886.0,+12.1,062,0149,1728440136,36.603 00,0009,0012,0885.8,+12.3,061,0193,1728440436,36.598 00,0004,0006,0885.8,+12.3,061,0165,1728440736,36.709 00,0004,0006,0885.9,+12.3,061,0164,1728441036,36.748 00,0007,0010,0886.2,+12.4,061,0163,1728441336,36.755 00,0004,0006,0885.7,+12.4,061,0178,1728441636,36.735 00,0005,0007,0885.7,+12.4,060,0141,1728441936,36.73 00,0004,0006,0885.6,+12.2,062,0168,1728442236,36.726 00,0006,0008,0885.7,+12.2,062,0151,1728442536,36.72 00,0004,0006,0885.8,+12.3,061,0145,1728442836,36.714 00,0004,0006,0885.4,+12.3,061,0194,1728443136,36.713 00,0005,0007,0885.5,+12.3,061,0153,1728443436,36.709 00,0006,0008,0885.4,+12.3,061,0167,1728443736,36.703 00,0004,0006,0885.4,+12.2,062,0183,1728444036,36.699 00,0005,0007,0885.4,+12.1,062,0169,1728444336,36.798 00,0006,0008,0885.4,+12.2,061,0145,1728444636,36.843 00,0005,0007,0885.6,+12.3,061,0151,1728444936,36.84 00,0004,0006,0885.7,+12.3,061,0169,1728445236,36.835 00,0004,0006,0885.5,+12.2,061,0143,1728445536,36.834 00,0004,0006,0885.4,+12.3,060,0169,1728446136,36.835 00,0005,0007,0885.3,+12.2,060,0154,1728446436,36.818 00,0004,0006,0885.2,+12.3,060,0156,1728446736,36.809 00,0006,0008,0885.2,+12.2,060,0184,1728447036,36.809 00,0005,0007,0885.4,+12.1,060,0180,1728447336,36.804 00,0005,0007,0885.1,+12.0,060,0145,1728447636,36.803 00,0005,0007,0885.2,+12.0,060,0148,1728447936,36.911 00,0005,0007,0885.1,+12.0,061,0167,1728448236,36.947 00,0004,0006,0885.0,+12.1,060,0187,1728448536,36.942 00,0005,0007,0885.0,+12.1,060,0182,1728448836,36.94 00,0004,0006,0885.0,+12.1,060,0156,1728449136,36.96 00,0004,0006,0884.8,+12.2,059,0176,1728449436,36.943 00,0006,0008,0885.2,+12.2,060,0130,1728449736,36.926 00,0005,0007,0885.1,+12.1,060,0175,1728450036,36.93 00,0005,0007,0885.3,+12.1,060,0147,1728450336,36.913 00,0006,0008,0885.4,+12.1,060,0163,1728450636,36.922 00,0005,0007,0885.4,+12.1,059,0163,1728450936,36.907 00,0003,0005,0885.2,+12.3,059,0160,1728451236,36.901 00,0005,0007,0885.1,+12.3,060,0179,1728451536,36.999 00,0005,0007,0885.2,+12.5,060,0148,1728451837,37.063 00,0003,0005,0885.0,+12.6,059,0148,1728452137,37.039 00,0004,0006,0885.2,+12.8,059,0151,1728452437,37.05 00,0003,0005,0885.2,+12.8,059,0165,1728452737,37.05 00,0007,0010,0885.0,+13.1,057,0162,1728453037,37.033 00,0004,0006,0885.1,+13.1,058,0183,1728453337,37.025 00,0005,0007,0885.1,+13.2,057,0149,1728453637,37.024 00,0501,0674,0884.9,+13.4,057,0160,1728453937,37.029 00,0268,0362,0885.3,+13.6,056,0161,1728454237,37.011 00,0207,0279,0885.0,+13.8,056,0171,1728454537,37.008 00,0207,0279,0885.2,+13.8,056,0145,1728454837,37.002 00,0056,0075,0885.2,+14.0,056,0176,1728455137,37.096 00,0065,0088,0885.2,+13.9,057,0143,1728455437,37.146 00,0071,0096,0885.2,+13.9,057,0162,1728455737,37.139 00,0029,0039,0885.1,+13.9,056,0147,1728456037,37.136 00,0005,0007,0885.2,+14.1,056,0180,1728456337,37.133 00,0075,0101,0885.3,+14.1,056,0163,1728456637,37.142 00,0058,0078,0885.1,+14.3,055,0164,1728456937,37.13 00,0098,0132,0885.3,+14.4,055,0180,1728457237,37.123 00,0143,0193,0885.3,+14.6,054,0146,1728457537,37.122 00,0065,0088,0885.3,+14.7,054,0146,1728457837,37.217 00,0071,0096,0885.4,+14.7,054,0132,1728458137,37.114 00,0079,0107,0885.1,+14.6,054,0174,1728458437,37.099 00,0075,0101,0885.0,+14.8,054,0160,1728458737,37.199 00,0059,0079,0885.1,+14.7,053,0162,1728459037,37.257 00,0090,0121,0885.1,+15.1,051,0168,1728459337,37.25 00,0063,0086,0885.3,+15.2,050,0172,1728459637,37.233 00,0023,0031,0885.1,+15.5,048,0169,1728459937,37.233 00,0025,0034,0885.3,+15.5,049,0150,1728460237,37.237 00,0061,0081,0885.5,+15.5,047,0162,1728460537,37.217 00,0040,0054,0885.3,+15.6,047,0159,1728460837,37.214 00,0028,0038,0885.3,+15.6,047,0183,1728461137,37.209 00,0037,0050,0885.3,+15.7,048,0146,1728461437,37.199 00,0021,0028,0885.2,+16.0,047,0157,1728461737,37.195 00,0055,0074,0885.3,+16.2,045,0163,1728462037,37.205 00,0045,0060,0885.3,+16.4,045,0181,1728462337,37.296 00,0025,0034,0885.5,+16.5,044,0169,1728462637,37.338 00,0017,0023,0885.5,+16.6,044,0138,1728462937,37.332 00,0072,0097,0885.3,+16.5,044,0152,1728463237,37.331 00,0026,0036,0885.3,+17.0,044,0172,1728463537,37.334 00,0027,0037,0885.3,+16.7,043,0167,1728463837,37.335 00,0042,0057,0885.3,+16.6,044,0168,1728464137,37.313 00,0022,0029,0885.4,+16.8,045,0169,1728464737,37.303 00,0031,0043,0885.7,+16.6,046,0158,1728465037,37.309 00,0028,0038,0885.5,+16.6,047,0154,1728465337,37.306 00,0033,0045,0885.5,+16.6,047,0149,1728465637,37.312 00,0062,0085,0885.2,+16.9,046,0169,1728466237,37.434 00,0021,0028,0885.2,+17.2,047,0164,1728466537,37.432 00,0009,0012,0885.2,+17.0,045,0191,1728466837,37.42 00,0009,0012,0885.3,+17.5,046,0168,1728467137,37.418 00,0005,0007,0885.7,+17.4,045,0156,1728467437,37.415 00,0005,0007,0885.4,+17.6,045,0169,1728467737,37.407 00,0009,0012,0885.6,+17.4,045,0157,1728468037,37.405 00,0022,0029,0885.4,+17.0,045,0162,1728468337,37.41 00,0033,0045,0885.3,+16.8,046,0186,1728468637,37.392 00,0022,0029,0885.2,+16.8,045,0192,1728468937,37.385 00,0008,0011,0885.3,+16.8,045,0170,1728469237,37.386 00,0024,0032,0885.3,+16.8,044,0155,1728469537,37.479 00,0027,0037,0885.3,+16.4,050,0180,1728469837,37.534 00,0002,0003,0885.3,+16.0,051,0149,1728470137,37.519 00,0011,0015,0885.3,+16.0,051,0180,1728470437,37.525 00,0006,0008,0885.3,+16.0,050,0159,1728470737,37.505 00,0002,0003,0885.3,+15.9,051,0198,1728471037,37.567 00,0001,0002,0885.3,+15.7,051,0164,1728471337,37.497 00,0003,0005,0885.5,+15.5,051,0190,1728471637,37.492 00,0002,0003,0885.6,+15.4,052,0163,1728471937,37.483 00,0002,0003,0885.2,+15.1,053,0169,1728472237,37.498 00,0004,0006,0885.0,+14.7,056,0166,1728472537,37.476 00,0004,0006,0884.4,+14.0,060,0162,1728472837,37.471 00,0002,0003,0884.3,+13.7,062,0151,1728473137,37.573 00,0003,0005,0884.7,+13.5,064,0158,1728473437,37.643 00,0001,0002,0884.6,+13.6,065,0182,1728473737,37.611 00,0002,0003,0884.5,+13.5,066,0201,1728474037,37.606 00,0003,0005,0884.5,+13.9,065,0141,1728474337,37.602 00,0003,0005,0884.7,+13.8,067,0154,1728474637,37.6 00,0003,0005,0884.4,+14.0,065,0178,1728474937,37.595 00,0019,0026,0884.5,+14.0,064,0171,1728475237,37.589 00,0001,0002,0884.4,+13.8,064,0161,1728475537,37.596 00,0003,0005,0884.6,+13.7,064,0197,1728475837,37.58 00,0002,0003,0884.2,+13.8,063,0163,1728476137,37.573 00,0002,0003,0884.2,+13.8,064,0148,1728476437,37.58 00,0003,0005,0884.5,+13.7,063,0162,1728476737,37.695 00,0002,0003,0884.4,+13.9,061,0159,1728477637,37.708 00,0003,0005,0884.4,+14.2,060,0151,1728477937,37.706 00,0002,0003,0884.2,+15.1,056,0160,1728478237,37.717 00,0002,0003,0884.3,+15.3,055,0180,1728478537,37.695 00,0005,0007,0884.6,+15.8,054,0155,1728479137,37.718 00,0019,0026,0884.2,+16.0,053,0173,1728479437,37.708 00,0117,0158,0884.3,+16.1,052,0173,1728479737,37.67 00,0083,0112,0884.2,+16.5,051,0153,1728480037,37.671 00,0015,0021,0884.2,+16.6,047,0170,1728480337,37.794 00,0025,0034,0884.2,+16.6,047,0176,1728480637,37.836 00,0015,0021,0884.5,+16.8,046,0158,1728480937,37.867 00,0009,0012,0884.5,+16.8,046,0157,1728481237,37.798 00,0051,0069,0884.3,+16.7,047,0185,1728481537,37.797 00,0024,0032,0884.3,+16.7,046,0163,1728481837,37.791 00,0024,0032,0884.3,+16.7,046,0164,1728482137,37.786 00,0023,0031,0884.3,+16.7,046,0174,1728482437,37.782 00,0037,0050,0882.7,+15.5,056,0164,1728543939,39.433 00,0012,0016,0882.8,+15.6,055,0142,1728544239,39.409 00,0043,0058,0882.8,+15.7,055,0138,1728544539,39.403 00,0008,0011,0882.9,+15.6,055,0142,1728544839,39.401 00,0029,0039,0882.8,+15.7,056,0165,1728545139,39.584 00,0055,0074,0882.7,+15.4,058,0169,1728545439,39.542 00,0006,0008,0882.6,+15.5,058,0166,1728545739,39.543 00,0015,0021,0882.7,+15.6,059,0167,1728546039,39.55 00,0010,0013,0882.7,+15.5,059,0178,1728546339,39.565 00,0004,0006,0882.8,+15.3,059,0153,1728546639,39.521 00,0006,0008,0882.9,+15.5,060,0164,1728546939,39.525 00,0025,0034,0882.5,+15.5,059,0173,1728547239,39.514 00,0016,0022,0882.9,+15.7,057,0153,1728547539,39.507 00,0008,0011,0882.9,+15.8,056,0171,1728547839,39.502 00,0026,0036,0882.9,+15.9,056,0163,1728548139,39.501 00,0075,0101,0882.6,+15.9,054,0158,1728548439,39.492 00,0034,0047,0882.8,+16.4,054,0174,1728548739,39.592 00,0014,0018,0883.0,+16.6,052,0174,1728549039,39.639 00,0063,0086,0882.8,+16.7,052,0192,1728549339,39.632 00,0095,0128,0882.8,+16.8,052,0170,1728549639,39.637 00,0024,0032,0882.9,+17.1,051,0181,1728549939,39.619 00,0006,0008,0882.9,+17.0,050,0173,1728550239,39.617 00,0017,0023,0882.5,+17.5,049,0169,1728550539,39.609 00,0009,0012,0882.5,+17.8,049,0164,1728550839,39.602 00,0019,0026,0882.8,+17.6,048,0155,1728551139,39.613 00,0023,0031,0882.3,+18.3,047,0180,1728551439,39.598 00,0014,0018,0882.5,+18.2,047,0174,1728551739,39.588 00,0005,0007,0882.7,+17.9,047,0139,1728552039,39.591 00,0006,0008,0882.6,+18.0,047,0149,1728552339,39.685 00,0008,0011,0882.7,+18.1,046,0173,1728552639,39.736 00,0014,0018,0882.9,+18.1,046,0172,1728552939,39.739 00,0008,0011,0882.7,+18.0,046,0163,1728553239,39.721 00,0006,0008,0882.5,+18.7,046,0187,1728553539,39.712 00,0010,0013,0882.6,+18.7,045,0179,1728553839,39.706 00,0011,0015,0882.9,+18.4,045,0167,1728554139,39.705 00,0086,0116,0882.5,+18.6,046,0169,1728554439,39.695 00,0091,0122,0882.6,+18.1,046,0138,1728554739,39.691 00,0164,0220,0882.8,+17.7,047,0180,1728555039,39.699 00,0118,0159,0882.7,+17.5,048,0140,1728555339,39.679 00,0087,0117,0882.3,+17.4,048,0176,1728555639,39.672 00,0045,0060,0882.3,+17.4,048,0169,1728555939,39.78 00,0041,0055,0882.3,+17.4,048,0174,1728556239,39.827 00,0039,0053,0882.4,+18.1,048,0139,1728556539,39.827 00,0050,0068,0882.2,+17.8,048,0158,1728556839,39.823 00,0025,0034,0882.2,+18.4,047,0188,1728557139,39.819 00,0035,0048,0882.3,+18.1,047,0177,1728557439,39.797 00,0010,0013,0882.2,+18.1,047,0153,1728557739,39.812 00,0014,0018,0882.3,+18.8,046,0170,1728558039,39.803 00,0012,0016,0882.2,+19.4,043,0158,1728558339,39.784 00,0012,0016,0882.3,+18.9,043,0162,1728558639,39.774 00,0036,0049,0882.2,+18.9,043,0174,1728558939,39.769 00,0016,0022,0882.3,+19.0,043,0158,1728559239,39.766 00,0016,0022,0882.0,+19.1,042,0162,1728559539,39.878 00,0008,0011,0881.9,+19.3,041,0165,1728559839,39.916 00,0006,0008,0881.9,+20.0,040,0149,1728560139,39.922 00,0005,0007,0882.1,+19.8,041,0168,1728560439,39.908 00,0003,0005,0881.8,+19.4,040,0146,1728560739,39.911 00,0004,0006,0881.9,+19.6,041,0170,1728561039,39.892 00,0005,0007,0882.0,+19.3,041,0167,1728561339,39.896 00,0013,0017,0882.0,+19.1,041,0145,1728561639,39.879 00,0004,0006,0881.8,+19.0,041,0182,1728561939,39.872 00,0018,0024,0882.0,+19.1,041,0174,1728562239,39.881 00,0017,0023,0882.3,+19.0,041,0147,1728562539,39.868 00,0013,0017,0882.0,+19.1,041,0177,1728562839,39.861 00,0027,0037,0881.8,+19.0,041,0198,1728563139,39.959 00,0047,0064,0882.0,+19.0,042,0169,1728563442,42.994 00,0053,0071,0882.1,+18.9,042,0152,1728563739,39.999 00,0022,0029,0881.8,+19.0,041,0145,1728564039,39.988 00,0025,0034,0882.0,+19.2,041,0170,1728564339,39.986 00,0027,0037,0882.1,+19.2,041,0176,1728564639,39.98 00,0005,0007,0882.2,+19.1,042,0177,1728564939,39.979 00,0012,0016,0881.9,+18.9,042,0140,1728565239,39.976 00,0022,0029,0882.0,+18.7,042,0167,1728565539,39.963 00,0017,0023,0881.9,+18.7,042,0149,1728565839,39.961 00,0009,0012,0882.1,+18.9,042,0152,1728566139,39.952 00,0036,0049,0881.9,+19.0,041,0168,1728566439,39.947 00,0026,0036,0882.1,+19.3,040,0160,1728566740,40.066 00,0025,0034,0882.0,+19.2,040,0168,1728567040,40.095 00,0025,0034,0881.9,+19.3,040,0161,1728567340,40.094 00,0027,0037,0882.0,+19.7,039,0165,1728567640,40.081 00,0006,0008,0881.9,+19.3,040,0172,1728567940,40.077 00,0015,0021,0881.8,+19.2,041,0172,1728568240,40.071 00,0004,0006,0881.6,+19.1,041,0176,1728568540,40.064 00,0021,0028,0881.7,+19.2,041,0151,1728568840,40.077 00,0010,0013,0881.8,+19.2,041,0178,1728569140,40.054 00,0006,0008,0881.8,+19.1,041,0158,1728569440,40.064 00,0003,0005,0881.7,+19.2,041,0162,1728569740,40.057 00,0010,0013,0882.0,+19.3,041,0180,1728570040,40.053 00,0004,0006,0881.9,+19.4,040,0147,1728570340,40.136 00,0003,0005,0881.8,+19.5,040,0180,1728570640,40.197 00,0002,0003,0882.0,+19.7,040,0167,1728570940,40.181 00,0005,0007,0881.9,+19.3,040,0179,1728571240,40.169 00,0004,0006,0882.0,+19.1,041,0164,1728571540,40.171 00,0003,0005,0882.2,+18.9,041,0159,1728571840,40.164 00,0004,0006,0882.0,+18.8,041,0143,1728572140,40.169 00,0004,0006,0882.0,+18.8,041,0171,1728572440,40.155 00,0006,0008,0882.0,+18.8,042,0163,1728572740,40.16 00,0002,0003,0882.3,+18.7,042,0162,1728573340,40.132 00,0004,0006,0882.2,+18.6,042,0164,1728573640,40.145 00,0003,0005,0882.3,+18.4,043,0173,1728573940,40.23 00,0284,0384,0882.1,+18.3,043,0167,1728574240,40.277 00,0227,0305,0882.3,+18.3,043,0168,1728574540,40.28 00,0195,0263,0882.0,+18.0,044,0154,1728574840,40.281 00,0039,0053,0882.3,+17.8,046,0146,1728575140,40.261 00,0027,0037,0882.2,+17.5,047,0143,1728575440,40.253 00,0076,0102,0882.1,+17.5,047,0157,1728575740,40.244 00,0006,0008,0882.2,+16.8,049,0174,1728576040,40.24 00,0003,0005,0882.3,+16.9,049,0152,1728576340,40.236 00,0007,0010,0882.1,+17.3,047,0179,1728576640,40.231 00,0014,0018,0882.1,+16.9,048,0143,1728576940,40.224 00,0005,0007,0882.4,+16.7,049,0154,1728577240,40.223 00,0009,0012,0882.5,+17.1,048,0159,1728577540,40.321 00,0020,0027,0882.3,+17.2,047,0133,1728577840,40.377 00,0005,0007,0882.5,+17.1,047,0180,1728578140,40.359 00,0014,0018,0882.3,+17.0,047,0143,1728578440,40.352 00,0007,0010,0882.5,+16.6,049,0180,1728578740,40.345 00,0004,0006,0882.2,+16.5,050,0158,1728579040,40.353 00,0006,0008,0882.2,+16.8,048,0173,1728579340,40.338 00,0003,0005,0882.2,+16.4,049,0154,1728579640,40.344 00,0003,0005,0882.0,+16.4,050,0175,1728579940,40.331 00,0004,0006,0882.0,+16.8,048,0167,1728580240,40.326 00,0005,0007,0881.9,+17.0,047,0174,1728580540,40.316 00,0009,0012,0882.2,+17.3,047,0152,1728580840,40.321 00,0007,0010,0881.9,+17.2,046,0150,1728581140,40.411 00,0004,0006,0882.2,+17.1,047,0154,1728581440,40.466 00,0004,0006,0882.2,+17.0,047,0152,1728581740,40.453 00,0012,0016,0882.3,+17.0,047,0175,1728582040,40.459 00,0007,0010,0882.3,+17.0,047,0178,1728582340,40.434 00,0007,0010,0882.4,+17.0,047,0166,1728582640,40.441 00,0017,0023,0882.4,+17.0,047,0163,1728582940,40.43 00,0005,0007,0882.1,+16.9,047,0160,1728583240,40.426 00,0002,0003,0882.3,+16.4,050,0149,1728583540,40.421 00,0010,0013,0882.6,+16.7,048,0148,1728583840,40.409 00,0004,0006,0882.6,+16.7,048,0172,1728584140,40.455 00,0003,0005,0882.6,+16.7,048,0177,1728584440,40.4 00,0013,0017,0882.6,+16.7,048,0171,1728584740,40.505 00,0015,0021,0882.6,+16.7,048,0152,1728585040,40.589 00,0010,0013,0882.4,+16.8,047,0180,1728585340,40.554 00,0009,0012,0882.7,+16.9,047,0157,1728585640,40.535 00,0016,0022,0882.8,+16.8,048,0155,1728586240,40.53 00,0006,0008,0882.7,+16.8,048,0181,1728586540,40.533 00,0007,0010,0882.9,+16.8,047,0183,1728586840,40.511 00,0006,0008,0882.6,+16.8,047,0173,1728587140,40.525 00,0007,0010,0882.8,+16.8,048,0171,1728587440,40.501 00,0004,0006,0882.8,+16.8,047,0164,1728588040,40.493 00,0007,0010,0882.5,+16.7,048,0159,1728588340,40.605 00,0005,0007,0882.7,+16.8,047,0166,1728588640,40.655 00,0010,0013,0882.5,+16.7,048,0166,1728588940,40.637 00,0008,0011,0882.7,+16.6,048,0180,1728589240,40.641 00,0005,0007,0882.6,+16.7,048,0162,1728589540,40.639 00,0012,0016,0882.9,+16.7,048,0166,1728589840,40.626 00,0011,0015,0882.8,+16.4,048,0166,1728590140,40.622 00,0004,0006,0882.3,+16.2,050,0172,1728590440,40.61 00,0003,0005,0882.4,+16.1,050,0159,1728590740,40.601 00,0003,0005,0882.6,+15.9,050,0161,1728591040,40.609 00,0007,0010,0882.6,+15.9,051,0181,1728591340,40.594 00,0004,0006,0882.8,+16.0,050,0172,1728591640,40.59 00,0005,0007,0882.6,+15.8,051,0181,1728591940,40.703 00,0005,0007,0882.6,+15.7,051,0172,1728592240,40.73 00,0003,0005,0882.9,+15.6,051,0184,1728592540,40.723 00,0002,0003,0882.5,+15.8,051,0172,1728592840,40.722 00,0004,0006,0882.8,+16.0,050,0165,1728593140,40.715 00,0003,0005,0882.5,+16.1,049,0180,1728593440,40.711 00,0007,0010,0882.9,+16.0,050,0160,1728593740,40.72 00,0004,0006,0882.9,+16.4,048,0178,1728594040,40.704 00,0004,0006,0882.6,+16.0,050,0154,1728594340,40.699 00,0002,0003,0882.5,+16.2,048,0156,1728594640,40.694 00,0004,0006,0883.0,+16.5,048,0175,1728594940,40.696 00,0002,0003,0882.5,+16.2,049,0153,1728595240,40.68 00,0005,0007,0882.5,+16.7,048,0168,1728595540,40.779 00,0002,0003,0882.5,+16.4,049,0184,1728595840,40.896 00,0002,0003,0882.4,+16.5,048,0179,1728596140,40.824 00,0002,0003,0882.4,+16.6,048,0161,1728596440,40.815 00,0003,0005,0882.4,+16.6,049,0165,1728596740,40.817 00,0005,0007,0882.6,+16.7,049,0167,1728597040,40.821 00,0006,0008,0882.8,+16.7,049,0172,1728597340,40.802 00,0003,0005,0882.5,+16.7,049,0162,1728597640,40.796 00,0004,0006,0882.6,+16.8,049,0154,1728597940,40.79 00,0003,0005,0882.7,+17.1,049,0211,1728598240,40.783 00,0003,0005,0882.3,+16.9,049,0169,1728598540,40.776 00,0003,0005,0882.7,+17.1,049,0140,1728598840,40.777 00,0003,0005,0882.5,+17.0,050,0177,1728599140,40.875 00,0004,0006,0882.6,+17.1,050,0159,1728599440,40.92 00,0007,0010,0882.7,+16.5,052,0166,1728599740,40.918 00,0003,0005,0882.9,+16.8,051,0144,1728600040,40.909 00,0003,0005,0882.8,+16.8,051,0150,1728600340,40.916 00,0009,0012,0882.4,+17.1,051,0155,1728600640,40.899 00,0010,0013,0882.6,+16.6,052,0179,1728600940,40.896 00,0003,0005,0882.8,+16.4,053,0155,1728601240,40.887 00,0004,0006,0882.5,+16.1,054,0162,1728601840,40.878 00,0003,0005,0882.8,+16.4,053,0154,1728602140,40.872 00,0004,0006,0882.5,+16.2,053,0168,1728602440,40.865 00,0007,0010,0882.2,+15.7,055,0177,1728602740,40.978 00,0010,0013,0882.6,+15.9,054,0149,1728603041,41.026 00,0005,0007,0882.2,+16.1,054,0191,1728603341,41.006 00,0003,0005,0882.4,+15.9,055,0171,1728603640,40.999 00,0003,0005,0882.6,+15.9,055,0169,1728603940,40.995 00,0008,0011,0882.2,+16.2,053,0176,1728604240,40.99 00,0007,0010,0882.2,+16.1,053,0177,1728604540,40.985 00,0006,0008,0882.5,+16.7,051,0158,1728604840,40.982 00,0003,0005,0882.3,+16.9,050,0136,1728605140,40.978 00,0004,0006,0882.3,+17.0,050,0142,1728605440,40.973 00,0004,0006,0882.3,+16.6,051,0154,1728605740,40.966 00,0005,0007,0882.2,+17.0,049,0165,1728606040,40.97 00,0006,0008,0882.2,+16.9,049,0150,1728606341,41.077 00,0007,0010,0882.1,+17.1,048,0148,1728606641,41.1 00,0004,0006,0882.2,+17.1,048,0154,1728606941,41.103 00,0011,0015,0882.3,+17.1,048,0170,1728607241,41.091 00,0004,0006,0882.2,+17.1,048,0157,1728607541,41.088 00,0003,0005,0882.2,+16.9,049,0177,1728607841,41.085 00,0008,0011,0882.3,+17.0,049,0167,1728608141,41.091 00,0006,0008,0882.4,+16.8,050,0161,1728608741,41.069 00,0004,0006,0882.5,+16.6,051,0196,1728609041,41.072 00,0002,0003,0882.4,+16.5,051,0150,1728609341,41.057 00,0007,0010,0882.4,+16.8,050,0170,1728609641,41.058 00,0003,0005,0882.4,+16.7,050,0157,1728609941,41.169 00,0005,0007,0882.4,+16.8,049,0151,1728610241,41.201 00,0004,0006,0882.7,+16.8,050,0153,1728610541,41.208 00,0003,0005,0882.8,+16.7,050,0182,1728610841,41.203 00,0005,0007,0882.7,+16.5,051,0164,1728611141,41.183 00,0003,0005,0882.7,+16.5,050,0135,1728611441,41.18 00,0006,0008,0882.8,+16.4,051,0157,1728611741,41.171 00,0004,0006,0882.4,+16.0,053,0179,1728612041,41.168 00,0005,0007,0882.7,+16.0,053,0164,1728612341,41.159 00,0005,0007,0882.4,+16.0,053,0146,1728612641,41.152 00,0002,0003,0882.7,+16.3,052,0154,1728612941,41.153 00,0008,0011,0882.4,+16.0,053,0158,1728613241,41.146 00,0004,0006,0882.5,+15.9,053,0151,1728613541,41.245 00,0004,0006,0882.5,+15.8,054,0165,1728613841,41.288 00,0004,0006,0882.3,+15.8,054,0176,1728614141,41.286 00,0003,0005,0882.6,+15.9,053,0155,1728614441,41.291 00,0003,0005,0882.6,+15.9,054,0161,1728614741,41.277 00,0005,0007,0882.3,+16.1,053,0177,1728615041,41.27 00,0003,0005,0882.4,+16.0,053,0150,1728615341,41.267 00,0006,0008,0882.5,+16.3,052,0159,1728615641,41.258 00,0007,0010,0882.4,+16.6,051,0143,1728615941,41.255 00,0003,0005,0882.3,+16.8,050,0167,1728616241,41.248 00,0003,0005,0882.4,+16.4,052,0170,1728616541,41.242 00,0004,0006,0882.4,+16.2,053,0144,1728616841,41.24 00,0007,0010,0882.4,+16.4,052,0174,1728617141,41.339 00,0002,0003,0882.5,+16.2,052,0190,1728617441,41.396 00,0004,0006,0882.4,+16.4,052,0156,1728617741,41.393 00,0002,0003,0882.4,+16.2,052,0163,1728618041,41.383 00,0004,0006,0882.6,+16.2,052,0180,1728618341,41.368 00,0003,0005,0882.2,+16.3,052,0156,1728618641,41.364 00,0002,0003,0882.2,+16.2,052,0155,1728618941,41.359 00,0003,0005,0882.2,+16.1,052,0171,1728619241,41.35 00,0006,0008,0882.3,+16.1,052,0162,1728619541,41.347 00,0004,0006,0882.1,+16.1,052,0180,1728619841,41.341 00,0003,0005,0882.3,+16.2,052,0145,1728620141,41.348 00,0003,0005,0882.0,+16.1,052,0151,1728620441,41.329 00,0003,0005,0882.0,+16.0,052,0167,1728620741,41.432 00,0004,0006,0882.4,+16.2,052,0174,1728621041,41.477 00,0004,0006,0882.4,+16.1,052,0187,1728621341,41.471 00,0009,0012,0882.4,+16.4,051,0150,1728621641,41.466 00,0006,0008,0882.2,+16.1,052,0172,1728621941,41.46 00,0004,0006,0882.5,+16.3,052,0150,1728622241,41.458 00,0005,0007,0882.5,+16.4,051,0155,1728622541,41.466 00,0006,0008,0882.5,+16.3,051,0176,1728622841,41.458 00,0004,0006,0882.6,+16.4,051,0145,1728623141,41.454 00,0003,0005,0882.7,+16.4,051,0159,1728623741,41.426 00,0003,0005,0882.7,+16.7,049,0172,1728624041,41.425 00,0003,0005,0882.6,+16.5,051,0155,1728624341,41.528 00,0003,0005,0882.8,+16.6,050,0148,1728624641,41.573 00,0003,0005,0882.7,+16.7,049,0164,1728624941,41.564 00,0007,0010,0882.9,+16.8,049,0142,1728625241,41.562 00,0006,0008,0883.2,+16.8,049,0167,1728625541,41.56 00,0022,0029,0882.8,+16.9,049,0171,1728625841,41.554 00,0010,0013,0883.2,+17.0,050,0181,1728626141,41.551 00,0008,0011,0883.0,+16.9,051,0167,1728626441,41.542 00,0007,0010,0883.2,+17.0,051,0140,1728626741,41.538 00,0005,0007,0882.8,+16.9,054,0165,1728627041,41.544 00,0003,0005,0883.0,+16.8,053,0152,1728627341,41.532 00,0002,0003,0883.2,+17.1,054,0155,1728627641,41.518 00,0005,0007,0883.0,+16.8,056,0161,1728627941,41.638 00,0010,0013,0883.1,+17.0,055,0165,1728628241,41.671 00,0045,0060,0883.3,+17.2,052,0150,1728628541,41.66 00,0005,0007,0883.1,+17.0,054,0166,1728628841,41.67 00,0004,0006,0883.2,+16.8,055,0164,1728629441,41.659 00,0004,0006,0883.5,+16.7,057,0177,1728629741,41.64 00,0005,0007,0883.6,+16.7,057,0166,1728630041,41.634 00,0006,0008,0883.2,+16.9,054,0159,1728630341,41.655 00,0002,0003,0883.0,+17.0,054,0163,1728630641,41.623 00,0008,0011,0883.1,+16.8,054,0175,1728630941,41.618 00,0005,0007,0883.2,+16.6,055,0180,1728631241,41.616 00,0006,0008,0883.3,+16.7,055,0174,1728631541,41.718 00,0002,0003,0883.0,+17.0,051,0161,1728631841,41.775 00,0004,0006,0883.1,+17.0,051,0153,1728632141,41.757 00,0012,0016,0883.2,+17.3,049,0181,1728632441,41.784 00,0014,0018,0883.3,+17.4,049,0176,1728632741,41.743 00,0004,0006,0883.1,+17.4,049,0167,1728633041,41.737 00,0016,0022,0883.1,+17.6,049,0174,1728633341,41.736 00,0056,0075,0883.3,+17.9,047,0149,1728633641,41.74 00,0047,0064,0883.2,+18.2,048,0168,1728633941,41.726 00,0007,0010,0883.2,+17.9,049,0136,1728634241,41.731 00,0004,0006,0883.4,+18.0,050,0157,1728634541,41.748 00,0010,0013,0883.4,+17.9,046,0188,1728634841,41.707 00,0004,0006,0883.2,+17.9,045,0167,1728635141,41.826 00,0007,0010,0883.1,+18.2,044,0152,1728635441,41.848 00,0015,0021,0883.2,+18.7,044,0160,1728635741,41.843 00,0007,0010,0882.9,+18.5,045,0149,1728636041,41.842 00,0004,0006,0883.0,+18.5,046,0165,1728636341,41.835 00,0005,0007,0883.2,+18.5,046,0182,1728636641,41.828 00,0015,0021,0883.1,+18.7,047,0158,1728636941,41.824 00,0009,0012,0883.1,+18.6,047,0152,1728637241,41.818 00,0002,0003,0883.2,+18.3,047,0174,1728637541,41.818 00,0006,0008,0883.4,+18.3,046,0162,1728637841,41.808 00,0003,0005,0883.3,+18.3,046,0161,1728638141,41.862 00,0005,0007,0883.1,+18.2,045,0184,1728638441,41.795 00,0003,0005,0883.3,+18.6,046,0165,1728638741,41.897 00,0003,0005,0883.2,+18.5,045,0154,1728639041,41.94 00,0003,0005,0883.6,+18.5,045,0166,1728639341,41.933 00,0004,0006,0883.4,+18.8,047,0172,1728639641,41.927 00,0006,0008,0883.5,+18.8,046,0126,1728639941,41.922 00,0008,0011,0883.3,+18.7,045,0156,1728640241,41.916 00,0010,0013,0883.6,+18.9,044,0168,1728640541,41.929 00,0009,0012,0883.3,+19.1,044,0167,1728640841,41.908 00,0014,0018,0883.3,+19.1,044,0170,1728641141,41.905 00,0011,0015,0883.1,+19.5,043,0171,1728641441,41.896 00,0006,0008,0883.1,+19.4,043,0162,1728641741,41.887 00,0008,0011,0882.9,+19.7,042,0165,1728642041,41.899 00,0005,0007,0883.0,+20.0,043,0182,1728642341,41.988 00,0004,0006,0883.0,+20.1,043,0172,1728642642,42.029 00,0004,0006,0882.8,+20.0,043,0198,1728642942,42.021 00,0007,0010,0883.0,+20.1,042,0159,1728643242,42.023 00,0006,0008,0882.8,+20.4,042,0147,1728643542,42.013 00,0003,0005,0882.8,+21.0,041,0155,1728643842,42.015 00,0010,0013,0882.7,+20.8,041,0142,1728644142,42.029 00,0008,0011,0882.6,+21.2,042,0149,1728644441,41.997 00,0003,0005,0882.6,+21.3,041,0142,1728644741,41.999 00,0010,0013,0882.8,+21.5,040,0166,1728645341,41.976 00,0007,0010,0882.4,+21.1,040,0149,1728645641,41.977 00,0005,0007,0882.5,+21.2,040,0183,1728645942,42.091 00,0006,0008,0882.3,+21.3,040,0158,1728646242,42.122 00,0005,0007,0882.3,+21.1,040,0151,1728646542,42.113 00,0004,0006,0882.6,+20.7,040,0145,1728646842,42.107 00,0005,0007,0882.8,+20.4,040,0172,1728647142,42.101 00,0006,0008,0882.4,+20.3,041,0174,1728647442,42.099 00,0006,0008,0882.4,+20.5,041,0146,1728647742,42.091 00,0006,0008,0882.4,+20.6,041,0165,1728648042,42.084 00,0009,0012,0882.6,+20.6,041,0145,1728648342,42.092 00,0005,0007,0882.4,+21.1,041,0168,1728648642,42.085 00,0004,0006,0882.5,+20.7,040,0140,1728648942,42.071 00,0007,0010,0882.4,+21.3,040,0154,1728649242,42.064 00,0003,0005,0882.2,+20.9,040,0145,1728649542,42.165 00,0004,0006,0882.6,+20.7,041,0154,1728649842,42.203 00,0004,0006,0882.3,+21.0,040,0166,1728650142,42.215 00,0004,0006,0882.3,+20.9,040,0164,1728650442,42.194 00,0004,0006,0882.3,+21.1,040,0156,1728650742,42.206 00,0007,0010,0882.5,+21.2,040,0171,1728651042,42.188 00,0008,0011,0882.4,+21.3,040,0150,1728651342,42.199 00,0009,0012,0882.4,+21.3,041,0177,1728651642,42.171 00,0008,0011,0882.1,+21.2,041,0148,1728651942,42.168 00,0006,0008,0882.5,+20.8,041,0148,1728652242,42.162 00,0006,0008,0882.4,+20.7,042,0164,1728652542,42.155 00,0011,0015,0882.3,+20.8,041,0164,1728652842,42.149 00,0013,0017,0882.3,+20.9,041,0157,1728653142,42.252 00,0069,0093,0882.5,+20.9,042,0151,1728653442,42.295 00,0003,0005,0882.4,+20.7,042,0161,1728653742,42.29 00,0003,0005,0882.6,+20.1,043,0143,1728654042,42.29 00,0005,0007,0882.4,+19.8,044,0173,1728654342,42.277 00,0005,0007,0882.4,+19.9,044,0178,1728654642,42.274 00,0004,0006,0882.3,+19.8,044,0165,1728654942,42.269 00,0005,0007,0882.5,+19.9,044,0160,1728655242,42.27 00,0006,0008,0882.2,+19.9,044,0148,1728655542,42.258 00,0003,0005,0882.5,+20.1,044,0156,1728655842,42.249 00,0004,0006,0882.6,+20.0,044,0159,1728656142,42.245 00,0004,0006,0882.3,+20.0,044,0162,1728656442,42.289 00,0004,0006,0882.5,+20.0,044,0175,1728656742,42.351 00,0004,0006,0882.5,+19.9,044,0162,1728657042,42.386 00,0004,0006,0882.2,+19.7,045,0180,1728657342,42.378 00,0005,0007,0882.1,+19.7,045,0158,1728657642,42.374 00,0004,0006,0882.2,+19.4,047,0152,1728657942,42.367 00,0006,0008,0882.4,+19.4,046,0183,1728658242,42.369 00,0006,0008,0882.2,+19.4,046,0152,1728658542,42.359 00,0004,0006,0882.3,+19.4,046,0185,1728658842,42.362 00,0009,0012,0882.7,+19.2,047,0167,1728659142,42.342 00,0005,0007,0882.5,+19.0,048,0156,1728659442,42.339 00,0009,0012,0882.5,+19.1,047,0169,1728659742,42.334 00,0005,0007,0882.8,+18.9,048,0161,1728660042,42.332 00,0005,0007,0882.7,+18.9,048,0164,1728660342,42.433 00,0006,0008,0882.8,+19.0,048,0149,1728660642,42.475 00,0014,0018,0882.7,+18.8,049,0160,1728660942,42.47 00,0027,0037,0882.5,+18.8,049,0155,1728661242,42.477 00,0064,0087,0882.8,+18.8,049,0179,1728661542,42.476 00,0132,0178,0882.9,+18.7,048,0154,1728661842,42.468 00,0018,0024,0882.7,+18.5,049,0179,1728662142,42.448 00,0004,0006,0883.0,+18.3,049,0175,1728662442,42.445 00,0012,0016,0882.9,+18.2,049,0159,1728662742,42.449 00,0004,0006,0883.1,+18.1,050,0172,1728663042,42.431 00,0008,0011,0883.1,+18.1,050,0178,1728663342,42.42 00,0003,0005,0883.1,+18.2,050,0150,1728663642,42.417 00,0013,0017,0883.2,+17.9,051,0158,1728663942,42.524 00,0005,0007,0883.1,+18.0,051,0148,1728664242,42.582 00,0004,0006,0883.5,+18.0,051,0160,1728664542,42.564 00,0008,0011,0883.5,+18.0,050,0166,1728664842,42.555 00,0009,0012,0883.2,+18.1,050,0165,1728665142,42.561 00,0007,0010,0883.4,+17.9,051,0176,1728665442,42.544 00,0007,0010,0883.5,+18.0,050,0171,1728665742,42.551 00,0005,0007,0883.4,+18.0,050,0148,1728666042,42.529 00,0007,0010,0883.4,+17.9,051,0173,1728666342,42.541 00,0005,0007,0883.4,+17.6,052,0151,1728666642,42.527 00,0005,0007,0883.4,+17.9,051,0170,1728666942,42.517 00,0007,0010,0883.6,+17.7,054,0130,1728667242,42.554 00,0008,0011,0883.6,+17.1,061,0147,1728667542,42.629 00,0005,0007,0883.6,+16.3,066,0163,1728667842,42.653 00,0006,0008,0883.7,+16.1,069,0166,1728668142,42.652 00,0007,0010,0883.6,+16.1,067,0162,1728668742,42.646 00,0005,0007,0883.8,+15.7,071,0186,1728669042,42.633 00,0006,0008,0884.0,+15.8,072,0182,1728669342,42.682 00,0005,0007,0884.0,+15.9,070,0147,1728669642,42.622 00,0005,0007,0883.9,+15.9,071,0149,1728669942,42.618 00,0006,0008,0883.6,+16.0,070,0142,1728670243,43.04 00,0008,0011,0883.8,+15.9,070,0157,1728670542,42.609 00,0010,0013,0884.0,+16.2,068,0169,1728670842,42.603 00,0005,0007,0883.7,+15.9,070,0160,1728671442,42.761 00,0006,0008,0883.7,+16.1,069,0167,1728671742,42.759 00,0005,0007,0883.6,+15.9,069,0165,1728672042,42.751 00,0004,0006,0883.6,+16.0,068,0142,1728672342,42.828 00,0005,0007,0884.0,+16.0,068,0165,1728672642,42.73 00,0004,0006,0883.6,+15.9,069,0182,1728672942,42.723 00,0005,0007,0883.5,+15.8,070,0163,1728673242,42.731 00,0005,0007,0884.0,+15.8,071,0155,1728673542,42.723 00,0006,0008,0883.7,+15.6,073,0164,1728674142,42.701 00,0004,0006,0883.7,+15.3,074,0164,1728674442,42.738 00,0006,0008,0884.0,+15.5,074,0157,1728674742,42.817 00,0005,0007,0883.8,+15.2,075,0166,1728675042,42.847 00,0004,0006,0883.7,+15.3,075,0154,1728675342,42.835 00,0009,0012,0883.9,+15.5,074,0140,1728675642,42.869 00,0006,0008,0884.1,+15.5,073,0133,1728675942,42.825 00,0007,0010,0883.9,+15.6,072,0168,1728676242,42.821 00,0008,0011,0883.9,+15.3,074,0165,1728676542,42.828 00,0011,0015,0884.2,+15.3,073,0137,1728676842,42.807 00,0005,0007,0884.2,+15.3,073,0155,1728677142,42.894 00,0004,0006,0884.4,+15.6,071,0177,1728677442,42.813 00,0006,0008,0884.1,+15.4,072,0152,1728677742,42.824 00,0008,0011,0884.3,+15.4,073,0161,1728678042,42.785 00,0006,0008,0884.4,+15.4,072,0156,1728678342,42.888 00,0006,0008,0884.7,+15.3,073,0176,1728678642,42.933 00,0004,0006,0884.6,+15.0,075,0169,1728678942,42.928 00,0007,0010,0884.3,+14.8,075,0154,1728679242,42.923 00,0005,0007,0884.1,+15.0,074,0171,1728679542,42.928 00,0002,0003,0884.4,+14.8,073,0163,1728679842,42.958 00,0002,0003,0884.3,+14.5,074,0178,1728680142,42.91 00,0001,0002,0884.3,+14.7,072,0157,1728680442,42.906 00,0002,0003,0884.2,+14.4,073,0158,1728680742,42.933 00,0001,0002,0884.1,+14.7,069,0198,1728681042,42.92 00,0001,0002,0884.3,+14.4,072,0162,1728681342,42.883 00,0001,0002,0884.2,+14.3,073,0165,1728681642,42.878 00,0001,0002,0884.1,+14.6,070,0170,1728681942,42.981 00,0002,0003,0884.1,+14.5,069,0171,1728682243,43.026 00,0002,0003,0884.1,+14.4,070,0154,1728682543,43.019 00,0002,0003,0884.0,+14.5,069,0169,1728682843,43.015 00,0001,0002,0884.2,+14.7,068,0161,1728683143,43.013 00,0004,0006,0884.0,+14.5,071,0145,1728683443,43.017 00,0002,0003,0883.8,+14.4,072,0163,1728683743,43.012 00,0002,0003,0884.2,+14.0,075,0180,1728684042,42.998 00,0003,0005,0884.1,+14.0,074,0166,1728684342,42.991 00,0002,0003,0884.1,+14.0,074,0152,1728684642,42.989 00,0002,0003,0884.3,+14.0,075,0158,1728684942,42.981 00,0003,0005,0884.1,+14.1,075,0163,1728685242,42.986 00,0003,0005,0884.2,+14.1,075,0165,1728685543,43.08 00,0003,0005,0884.1,+13.8,077,0166,1728685843,43.142 00,0002,0003,0884.1,+13.7,077,0168,1728686143,43.118 00,0002,0003,0884.1,+14.2,075,0159,1728686443,43.119 00,0003,0005,0884.0,+14.1,075,0164,1728686743,43.105 00,0002,0003,0884.0,+14.2,074,0173,1728687043,43.107 00,0003,0005,0884.0,+14.0,075,0175,1728687343,43.115 00,0003,0005,0884.1,+14.1,074,0161,1728687643,43.094 00,0002,0003,0884.1,+13.8,075,0183,1728687943,43.087 00,0002,0003,0884.1,+13.7,076,0142,1728688243,43.083 00,0003,0005,0884.4,+13.9,074,0165,1728688543,43.082 00,0002,0003,0884.1,+13.7,075,0138,1728688843,43.072 00,0003,0005,0884.3,+13.8,074,0146,1728689143,43.18 00,0002,0003,0884.1,+13.9,074,0167,1728689443,43.217 00,0002,0003,0884.1,+13.8,075,0171,1728689743,43.269 00,0005,0007,0883.9,+13.9,074,0156,1728690043,43.215 00,0002,0003,0884.0,+13.9,075,0151,1728690343,43.206 00,0002,0003,0883.8,+14.1,074,0145,1728690643,43.199 00,0002,0003,0883.8,+14.2,074,0157,1728690943,43.194 00,0003,0005,0884.2,+13.8,075,0152,1728691243,43.188 00,0002,0003,0884.2,+14.1,072,0154,1728691543,43.189 00,0002,0003,0884.0,+14.2,071,0163,1728691843,43.179 00,0002,0003,0884.1,+14.0,072,0172,1728692143,43.178 00,0002,0003,0883.9,+14.1,073,0162,1728692443,43.173 00,0001,0002,0884.1,+14.0,075,0178,1728692743,43.287 00,0001,0002,0883.9,+14.1,074,0164,1728693043,43.318 00,0001,0002,0883.8,+13.9,075,0182,1728693343,43.313 00,0003,0005,0884.0,+14.0,074,0172,1728693643,43.328 00,0002,0003,0883.8,+13.9,076,0150,1728693943,43.303 00,0003,0005,0884.0,+13.9,076,0162,1728694243,43.298 00,0001,0002,0883.6,+14.1,074,0151,1728694543,43.298 00,0002,0003,0884.1,+14.0,074,0185,1728694843,43.296 00,0002,0003,0884.1,+13.6,077,0155,1728695143,43.282 00,0003,0005,0883.9,+13.7,076,0159,1728695443,43.286 00,0002,0003,0883.8,+13.6,076,0162,1728695743,43.274 00,0002,0003,0883.9,+13.8,075,0142,1728696043,43.265 00,0002,0003,0884.2,+13.8,075,0164,1728696343,43.373 00,0006,0008,0884.2,+13.8,074,0163,1728696643,43.417 00,0002,0003,0884.2,+13.6,076,0162,1728696943,43.408 00,0002,0003,0884.2,+13.9,074,0167,1728697243,43.403 00,0002,0003,0884.1,+13.7,075,0154,1728697543,43.411 00,0005,0007,0884.1,+13.8,074,0156,1728697843,43.408 00,0002,0003,0884.1,+13.7,074,0159,1728698143,43.387 00,0002,0003,0884.0,+13.8,074,0168,1728698443,43.387 00,0002,0003,0884.2,+13.7,074,0176,1728698743,43.379 00,0002,0003,0884.2,+13.6,075,0149,1728699043,43.39 00,0002,0003,0884.0,+13.4,076,0157,1728699343,43.365 00,0003,0005,0884.2,+13.6,074,0197,1728699643,43.364 00,0002,0003,0884.2,+13.6,074,0130,1728699943,43.469 00,0002,0003,0884.2,+13.5,074,0174,1728700243,43.524 00,0001,0002,0884.2,+13.5,074,0152,1728700543,43.505 00,0002,0003,0884.3,+13.6,073,0175,1728700843,43.498 00,0002,0003,0884.3,+13.3,075,0162,1728701143,43.509 00,0001,0002,0884.1,+13.3,075,0154,1728701443,43.488 00,0002,0003,0884.2,+13.3,074,0167,1728701743,43.499 00,0002,0003,0884.2,+13.3,074,0151,1728702043,43.486 00,0002,0003,0884.3,+13.4,073,0156,1728702343,43.498 00,0002,0003,0884.2,+12.9,075,0170,1728702643,43.474 00,0001,0002,0883.9,+12.9,075,0183,1728702943,43.467 00,0002,0003,0883.9,+13.0,075,0152,1728703243,43.461 00,0001,0002,0884.1,+12.9,075,0186,1728703543,43.564 00,0002,0003,0883.9,+12.9,075,0183,1728703843,43.604 00,0003,0005,0884.2,+12.8,075,0156,1728704143,43.603 00,0002,0003,0883.9,+12.8,075,0144,1728704443,43.603 00,0002,0003,0884.1,+12.9,074,0152,1728704743,43.596 00,0002,0003,0884.2,+12.8,074,0168,1728705043,43.591 00,0002,0003,0884.4,+12.7,076,0160,1728705343,43.584 00,0002,0003,0884.3,+12.8,073,0133,1728705643,43.581 00,0003,0005,0884.3,+12.4,074,0171,1728705943,43.593 00,0005,0007,0884.2,+12.3,074,0177,1728706243,43.57 00,0003,0005,0884.2,+12.2,074,0149,1728706543,43.571 00,0003,0005,0884.6,+12.1,074,0150,1728706843,43.561 00,0002,0003,0884.4,+12.4,072,0149,1728707143,43.667 00,0002,0003,0884.2,+12.1,073,0162,1728707443,43.71 00,0002,0003,0884.3,+12.2,074,0152,1728707743,43.703 00,0002,0003,0884.5,+11.9,075,0165,1728708043,43.705 00,0003,0005,0884.5,+11.9,075,0167,1728708343,43.699 00,0003,0005,0884.6,+11.8,076,0183,1728708643,43.692 00,0004,0006,0884.9,+11.8,076,0136,1728708943,43.685 00,0004,0006,0884.6,+11.7,076,0153,1728709243,43.679 00,0003,0005,0884.9,+11.5,075,0160,1728709543,43.677 00,0004,0006,0884.8,+12.1,072,0160,1728709843,43.681 00,0003,0005,0884.9,+11.8,073,0158,1728710143,43.666 00,0004,0006,0885.1,+11.9,073,0161,1728710443,43.66 00,0003,0005,0884.9,+11.7,073,0150,1728710743,43.766 00,0003,0005,0885.1,+11.6,074,0156,1728711043,43.811 00,0005,0007,0885.2,+11.9,072,0170,1728711343,43.803 00,0002,0003,0885.4,+11.6,073,0181,1728711643,43.807 00,0005,0007,0885.5,+11.8,073,0152,1728711943,43.828 00,0004,0006,0885.3,+11.7,073,0158,1728712243,43.792 00,0005,0007,0885.4,+11.8,072,0153,1728712543,43.799 00,0003,0005,0885.4,+11.7,072,0179,1728712843,43.786 00,0004,0006,0885.5,+11.8,072,0179,1728713143,43.779 00,0003,0005,0885.3,+11.9,070,0158,1728713443,43.786 00,0003,0005,0885.3,+12.1,069,0190,1728713743,43.767 00,0002,0003,0885.5,+12.0,068,0172,1728714043,43.765 00,0007,0010,0885.7,+11.9,068,0141,1728714343,43.868 00,0006,0008,0885.6,+11.8,068,0145,1728714643,43.914 00,0004,0006,0885.5,+12.2,067,0154,1728714943,43.907 00,0003,0005,0885.6,+12.2,066,0145,1728715243,43.903 00,0007,0010,0885.8,+12.3,068,0174,1728715543,43.896 00,0003,0005,0885.7,+12.1,069,0183,1728715843,43.899 00,0003,0005,0885.7,+12.2,068,0138,1728716143,43.89 00,0003,0005,0885.9,+12.4,066,0157,1728716443,43.882 00,0009,0012,0886.1,+12.4,065,0158,1728716743,43.892 00,0011,0015,0886.0,+12.4,065,0170,1728717043,43.873 00,0002,0003,0886.2,+12.4,064,0161,1728717343,43.886 00,0002,0003,0886.1,+12.4,064,0157,1728717643,43.866 00,0002,0003,0886.3,+12.5,064,0158,1728718244,44.011 00,0004,0006,0886.1,+12.5,063,0162,1728718544,44.005 00,0004,0006,0886.1,+12.7,064,0154,1728718844,44.007 00,0003,0005,0886.2,+12.9,063,0176,1728719143,43.998 00,0003,0005,0885.8,+13.1,062,0163,1728719443,43.994 00,0003,0005,0886.3,+13.3,063,0161,1728719743,43.988 00,0003,0005,0886.4,+13.4,062,0183,1728720043,43.995 00,0003,0005,0886.1,+13.6,061,0171,1728720343,43.988 00,0005,0007,0886.4,+13.9,058,0171,1728720643,43.973 00,0009,0012,0886.3,+14.2,059,0139,1728720943,43.966 00,0002,0003,0886.4,+14.0,058,0155,1728721243,43.963 00,0008,0011,0886.4,+14.5,060,0169,1728721544,44.112 00,0002,0003,0886.4,+14.3,059,0162,1728721844,44.112 00,0003,0005,0886.4,+14.3,062,0170,1728722144,44.11 00,0007,0010,0886.5,+14.4,063,0167,1728722444,44.103 00,0003,0005,0886.5,+14.0,070,0156,1728722744,44.097 00,0028,0038,0886.4,+14.4,070,0171,1728723044,44.09 00,0015,0021,0886.6,+14.3,063,0148,1728723344,44.1 00,0011,0015,0886.4,+14.4,060,0168,1728723644,44.082 00,0012,0016,0886.6,+14.4,059,0175,1728723944,44.074 00,0003,0005,0886.4,+14.1,058,0142,1728724244,44.076 00,0005,0007,0886.5,+14.4,058,0169,1728724544,44.066 00,0012,0016,0886.5,+14.7,059,0177,1728724844,44.058 00,0005,0007,0886.4,+14.7,058,0155,1728725144,44.168 00,0007,0010,0886.6,+15.0,058,0149,1728725444,44.207 00,0013,0017,0886.5,+15.1,056,0144,1728725744,44.236 00,0006,0008,0886.8,+15.1,056,0154,1728726044,44.193 00,0018,0024,0886.8,+15.2,056,0181,1728726344,44.203 00,0066,0090,0886.3,+15.3,055,0162,1728726644,44.184 00,0042,0057,0886.4,+15.6,054,0160,1728726944,44.178 00,0015,0021,0886.3,+15.7,054,0159,1728727244,44.177 00,0007,0010,0886.4,+15.6,053,0176,1728727544,44.167 00,0031,0043,0886.3,+15.8,052,0183,1728727844,44.164 00,0041,0055,0886.8,+15.6,052,0140,1728728144,44.173 00,0015,0021,0886.6,+15.6,053,0142,1728728444,44.154 00,0010,0013,0886.3,+15.5,052,0166,1728728744,44.257 00,0012,0016,0886.3,+15.6,052,0152,1728729044,44.303 00,0016,0022,0886.6,+15.5,052,0162,1728729344,44.294 00,0003,0005,0886.3,+15.3,053,0164,1728729644,44.293 00,0004,0006,0886.4,+15.3,053,0149,1728729944,44.285 00,0007,0010,0886.4,+15.2,053,0170,1728730244,44.278 00,0004,0006,0886.6,+15.1,053,0163,1728730544,44.288 00,0005,0007,0886.3,+15.2,053,0158,1728730844,44.273 00,0009,0012,0886.4,+15.1,053,0167,1728731144,44.265 00,0007,0010,0886.1,+15.1,053,0145,1728731444,44.258 00,0003,0005,0886.5,+15.1,053,0173,1728731744,44.258 00,0009,0012,0886.3,+15.4,052,0161,1728732044,44.255 00,0003,0005,0886.6,+15.5,054,0162,1728732344,44.349 00,0009,0012,0886.3,+15.7,052,0173,1728732644,44.406 00,0004,0006,0886.3,+16.2,055,0158,1728732944,44.386 00,0186,0249,0886.6,+15.9,052,0149,1728733244,44.399 00,0049,0066,0886.5,+15.7,051,0178,1728733544,44.393 00,0014,0018,0886.6,+15.6,051,0149,1728733844,44.375 00,0033,0045,0886.4,+15.4,050,0152,1728734144,44.369 00,0006,0008,0886.3,+15.4,050,0162,1728734444,44.36 00,0010,0013,0886.5,+15.4,050,0181,1728734744,44.355 00,0004,0006,0886.9,+15.2,049,0134,1728735044,44.35 00,0005,0007,0886.8,+15.2,049,0184,1728735344,44.346 00,0007,0010,0886.8,+15.2,050,0154,1728735644,44.346 00,0003,0005,0886.5,+15.3,048,0157,1728735944,44.463 00,0002,0003,0886.9,+15.2,048,0164,1728736244,44.492 00,0002,0003,0886.8,+15.2,048,0161,1728736544,44.488 00,0003,0005,0886.6,+15.1,048,0163,1728736844,44.495 00,0002,0003,0886.6,+15.1,048,0150,1728737144,44.472 00,0005,0007,0886.7,+15.4,047,0152,1728737444,44.466 00,0003,0005,0886.8,+15.6,046,0163,1728737744,44.465 00,0006,0008,0886.9,+15.6,047,0172,1728738044,44.454 00,0002,0003,0886.9,+15.7,045,0151,1728738344,44.452 00,0001,0002,0886.6,+16.0,044,0155,1728738644,44.46 00,0002,0003,0886.6,+15.9,044,0195,1728738944,44.449 00,0003,0005,0886.8,+16.0,044,0153,1728739244,44.449 00,0002,0003,0886.8,+15.9,044,0156,1728739544,44.542 00,0002,0003,0886.8,+15.8,045,0152,1728739844,44.586 00,0002,0003,0886.9,+15.9,044,0185,1728740144,44.578 00,0001,0002,0887.1,+15.7,044,0155,1728740444,44.583 00,0001,0002,0886.8,+15.7,045,0169,1728740744,44.566 00,0001,0002,0887.1,+15.1,044,0157,1728741344,44.558 00,0002,0003,0887.1,+15.2,045,0168,1728741644,44.548 00,0001,0002,0887.3,+15.1,044,0143,1728741944,44.561 00,0002,0003,0887.4,+15.1,044,0159,1728742244,44.557 00,0002,0003,0887.2,+15.2,045,0155,1728742544,44.533 00,0002,0003,0887.3,+15.1,045,0163,1728742844,44.529 00,0003,0005,0887.3,+15.1,044,0146,1728743144,44.635 00,0002,0003,0887.1,+15.3,044,0165,1728743444,44.69 00,0003,0005,0887.2,+15.0,044,0163,1728743744,44.68 00,0002,0003,0887.2,+14.9,044,0158,1728744044,44.683 00,0002,0003,0887.3,+14.7,044,0162,1728744344,44.676 00,0002,0003,0887.3,+14.7,045,0169,1728744644,44.66 00,0005,0007,0887.6,+14.4,045,0173,1728744944,44.669 00,0001,0002,0887.7,+14.4,046,0156,1728745244,44.644 00,0001,0002,0887.8,+14.1,046,0154,1728745544,44.639 00,0002,0003,0887.8,+13.9,047,0206,1728745844,44.638 00,0002,0003,0887.9,+13.8,047,0172,1728746144,44.646 00,0002,0003,0887.9,+13.7,048,0157,1728746444,44.624 00,0003,0005,0887.7,+13.6,048,0168,1728746744,44.734 00,0002,0003,0887.8,+13.5,048,0144,1728747044,44.77 00,0001,0002,0887.8,+13.5,047,0177,1728747344,44.788 00,0002,0003,0887.8,+13.3,047,0148,1728747644,44.765 00,0002,0003,0887.8,+13.2,047,0143,1728747944,44.772 00,0002,0003,0888.1,+13.0,047,0154,1728748244,44.751 00,0002,0003,0887.8,+12.9,048,0152,1728748544,44.793 00,0005,0007,0887.8,+12.9,048,0163,1728748844,44.742 00,0003,0005,0887.8,+12.7,048,0143,1728749144,44.771 00,0001,0002,0888.0,+12.6,049,0139,1728749444,44.751 00,0002,0003,0888.2,+12.5,048,0161,1728749744,44.729 00,0001,0002,0888.1,+12.3,050,0181,1728750044,44.725 00,0002,0003,0888.2,+12.3,050,0147,1728750344,44.847 00,0001,0002,0888.0,+12.2,049,0169,1728750644,44.872 00,0001,0002,0888.5,+12.5,047,0149,1728750944,44.869 00,0002,0003,0888.5,+11.8,051,0151,1728751244,44.862 00,0001,0002,0888.7,+12.3,046,0147,1728751544,44.866 00,0001,0002,0888.6,+12.2,047,0169,1728751844,44.867 00,0002,0003,0888.7,+12.4,047,0150,1728752144,44.848 00,0002,0003,0888.6,+12.1,047,0146,1728752444,44.844 00,0002,0003,0888.9,+12.2,047,0147,1728752744,44.864 00,0003,0005,0888.9,+12.0,048,0156,1728753044,44.835 00,0003,0005,0888.8,+12.4,047,0144,1728753344,44.843 00,0003,0005,0888.8,+11.8,048,0167,1728753644,44.838 00,0003,0005,0889.1,+12.0,047,0165,1728753944,44.931 00,0001,0002,0888.9,+11.6,050,0164,1728754244,44.975 00,0003,0005,0888.9,+11.8,049,0169,1728754544,44.989 00,0002,0003,0888.8,+11.9,048,0177,1728754844,44.975 00,0001,0002,0889.0,+11.9,048,0151,1728755144,44.956 00,0003,0005,0889.4,+12.1,048,0162,1728755444,44.966 00,0001,0002,0889.2,+11.7,048,0165,1728755744,44.948 00,0002,0003,0889.3,+11.6,050,0125,1728756044,44.952 00,0002,0003,0889.1,+11.1,052,0173,1728756344,44.941 00,0002,0003,0889.0,+11.0,052,0150,1728756644,44.94 00,0002,0003,0889.1,+11.0,051,0179,1728756944,44.97 00,0003,0005,0889.1,+10.8,053,0175,1728757244,44.929 00,0005,0007,0889.1,+11.0,050,0156,1728757545,45.043 00,0002,0003,0889.3,+10.8,051,0161,1728757845,45.073 00,0003,0005,0889.2,+11.0,051,0170,1728758145,45.093 00,0004,0006,0889.1,+11.0,051,0167,1728758445,45.061 00,0001,0002,0889.2,+10.8,050,0177,1728758745,45.06 00,0002,0003,0889.2,+11.2,048,0147,1728759045,45.051 00,0002,0003,0889.6,+10.9,050,0150,1728759345,45.066 00,0003,0005,0889.3,+11.2,049,0194,1728759645,45.08 00,0002,0003,0889.3,+10.9,050,0172,1728759945,45.045 00,0002,0003,0889.2,+10.8,051,0164,1728760245,45.051 00,0002,0003,0889.4,+11.0,049,0146,1728760545,45.045 00,0004,0006,0889.6,+11.1,049,0156,1728760845,45.028 00,0003,0005,0889.1,+11.1,047,0157,1728761145,45.131 00,0002,0003,0889.2,+10.8,048,0172,1728761445,45.178 00,0002,0003,0889.3,+10.7,049,0169,1728761745,45.186 00,0003,0005,0889.3,+10.4,050,0167,1728762045,45.177 00,0003,0005,0889.3,+10.4,049,0172,1728762345,45.162 00,0002,0003,0889.3,+10.7,047,0131,1728762645,45.156 00,0002,0003,0889.5,+10.6,049,0161,1728762945,45.2 00,0001,0002,0889.5,+10.5,049,0123,1728763245,45.163 00,0004,0006,0889.4,+10.7,048,0161,1728763545,45.141 00,0003,0005,0889.6,+10.7,050,0156,1728763845,45.139 00,0002,0003,0889.6,+10.5,053,0163,1728764145,45.151 00,0002,0003,0889.4,+10.4,052,0161,1728764445,45.128 00,0002,0003,0889.5,+10.3,054,0177,1728764745,45.244 00,0002,0003,0889.8,+10.4,053,0185,1728765045,45.278 00,0003,0005,0889.7,+10.7,052,0160,1728765345,45.285 00,0002,0003,0889.8,+10.7,054,0172,1728765645,45.3 00,0004,0006,0889.9,+10.7,052,0179,1728765945,45.267 00,0002,0003,0889.8,+10.3,055,0164,1728766245,45.28 00,0002,0003,0889.6,+10.3,055,0161,1728766545,45.257 00,0003,0005,0889.4,+10.1,053,0173,1728766845,45.27 00,0003,0005,0889.7,+10.5,051,0158,1728767145,45.249 00,0001,0002,0889.7,+10.3,051,0175,1728767445,45.243 00,0002,0003,0889.6,+10.4,052,0150,1728767745,45.259 00,0003,0005,0889.6,+10.5,053,0163,1728768045,45.242 00,0004,0006,0889.4,+10.6,055,0151,1728768345,45.339 00,0003,0005,0889.7,+10.7,056,0158,1728768645,45.396 00,0002,0003,0889.7,+10.7,057,0179,1728768945,45.377 00,0003,0005,0889.7,+10.6,058,0164,1728769245,45.374 00,0003,0005,0889.4,+10.4,059,0174,1728769545,45.366 00,0004,0006,0889.5,+10.3,060,0142,1728769845,45.363 00,0003,0005,0889.6,+10.6,060,0147,1728770145,45.36 00,0002,0003,0889.3,+10.7,060,0186,1728770445,45.355 00,0002,0003,0889.3,+10.4,061,0176,1728770745,45.35 00,0002,0003,0889.3,+10.7,060,0168,1728771045,45.346 00,0004,0006,0889.2,+10.7,061,0171,1728771345,45.362 00,0003,0005,0889.3,+10.4,062,0175,1728771645,45.339 00,0004,0006,0889.3,+10.7,061,0162,1728771945,45.448 00,0004,0006,0889.3,+10.5,063,0159,1728772245,45.487 00,0002,0003,0889.3,+10.7,062,0164,1728772545,45.485 00,0003,0005,0889.6,+10.2,063,0145,1728772845,45.483 00,0004,0006,0889.5,+10.6,062,0151,1728773145,45.49 00,0004,0006,0889.8,+10.4,063,0164,1728773445,45.475 00,0003,0005,0889.8,+10.7,061,0164,1728773745,45.482 00,0003,0005,0889.7,+10.3,062,0146,1728774045,45.463 00,0003,0005,0889.6,+09.9,063,0167,1728774345,45.458 00,0005,0007,0889.5,+09.9,062,0155,1728774645,45.453 00,0007,0010,0889.6,+09.9,063,0177,1728774945,45.461 00,0004,0006,0889.3,+09.7,063,0171,1728775245,45.444 00,0003,0005,0889.2,+09.5,063,0172,1728775545,45.563 00,0003,0005,0889.6,+09.9,061,0167,1728775845,45.594 00,0003,0005,0889.6,+09.8,061,0183,1728776145,45.593 00,0003,0005,0889.3,+10.0,060,0144,1728776445,45.585 00,0003,0005,0889.5,+09.9,060,0144,1728776745,45.58 00,0003,0005,0889.4,+09.5,061,0153,1728777045,45.579 00,0002,0003,0889.6,+09.8,061,0158,1728777345,45.588 00,0003,0005,0889.2,+09.5,062,0171,1728777645,45.567 00,0003,0005,0889.4,+09.6,062,0169,1728777945,45.564 00,0002,0003,0889.3,+09.5,064,0156,1728778245,45.56 00,0004,0006,0889.6,+09.9,062,0180,1728778545,45.556 00,0003,0005,0889.2,+10.1,061,0149,1728778845,45.556 00,0003,0005,0889.2,+09.6,063,0152,1728779145,45.672 00,0002,0003,0889.0,+09.4,064,0140,1728779445,45.701 00,0003,0005,0889.3,+10.1,062,0151,1728779745,45.694 00,0003,0005,0889.1,+09.6,063,0142,1728780045,45.693 00,0002,0003,0889.2,+09.5,064,0164,1728780345,45.687 00,0003,0005,0889.3,+10.1,062,0154,1728780645,45.683 00,0003,0005,0889.1,+09.6,065,0169,1728780945,45.699 00,0004,0006,0889.1,+09.6,065,0156,1728781245,45.674 00,0002,0003,0889.1,+09.8,064,0164,1728781545,45.673 00,0003,0005,0888.8,+09.4,065,0148,1728781845,45.667 00,0002,0003,0889.1,+09.8,064,0152,1728782145,45.664 00,0003,0005,0889.0,+09.6,064,0190,1728782445,45.657 00,0003,0005,0889.1,+09.1,066,0161,1728782745,45.765 00,0003,0005,0889.1,+09.2,066,0132,1728783045,45.806 00,0002,0003,0888.9,+09.0,067,0143,1728783345,45.805 00,0003,0005,0889.0,+09.5,064,0143,1728783645,45.815 00,0003,0005,0889.1,+08.9,067,0169,1728783945,45.796 00,0004,0006,0889.2,+09.3,065,0174,1728784245,45.79 00,0003,0005,0889.2,+09.3,065,0163,1728784545,45.807 00,0003,0005,0888.9,+09.5,064,0153,1728784845,45.798 00,0003,0005,0889.0,+09.6,065,0149,1728785145,45.78 00,0003,0005,0888.9,+09.5,065,0146,1728785445,45.772 00,0004,0006,0889.0,+09.4,065,0145,1728785745,45.77 00,0004,0006,0889.0,+09.6,064,0177,1728786045,45.77 00,0004,0006,0889.0,+09.4,066,0141,1728786345,45.87 00,0003,0005,0889.0,+09.4,065,0159,1728786645,45.914 00,0004,0006,0889.0,+09.4,065,0174,1728786945,45.917 00,0004,0006,0889.0,+09.7,065,0157,1728787245,45.907 00,0004,0006,0889.1,+09.6,065,0165,1728787545,45.899 00,0003,0005,0889.1,+09.6,064,0159,1728787845,45.896 00,0003,0005,0888.9,+09.1,066,0167,1728788145,45.909 00,0003,0005,0888.9,+09.3,064,0176,1728788445,45.887 00,0004,0006,0889.0,+09.4,064,0145,1728788745,45.888 00,0003,0005,0889.0,+09.2,065,0182,1728789045,45.886 00,0003,0005,0889.0,+09.2,064,0174,1728789345,45.877 00,0003,0005,0888.8,+09.3,064,0150,1728789645,45.897 00,0002,0003,0889.1,+09.2,064,0166,1728789945,45.981 00,0004,0006,0888.9,+09.3,064,0154,1728790246,46.022 00,0002,0003,0889.1,+09.1,065,0153,1728790546,46.02 00,0004,0006,0889.1,+09.2,064,0169,1728790846,46.014 00,0003,0005,0889.2,+09.2,065,0156,1728791146,46.026 00,0003,0005,0889.1,+09.2,065,0162,1728791446,46.027 00,0003,0005,0888.9,+09.2,064,0146,1728791746,46.002 00,0003,0005,0889.2,+09.2,064,0171,1728792045,45.997 00,0002,0003,0889.2,+09.2,064,0160,1728792345,45.994 00,0003,0005,0888.9,+09.3,064,0181,1728792645,45.991 00,0003,0005,0888.9,+09.0,065,0175,1728792945,45.986 00,0003,0005,0889.1,+09.3,064,0157,1728793245,45.98 00,0003,0005,0889.4,+09.2,064,0157,1728793546,46.091 00,0003,0005,0888.9,+08.5,066,0165,1728793846,46.146 00,0004,0006,0889.3,+08.5,067,0148,1728794146,46.127 00,0004,0006,0889.2,+08.5,068,0142,1728794446,46.128 00,0005,0007,0889.2,+08.2,067,0175,1728794746,46.118 00,0066,0090,0889.1,+07.8,068,0171,1728795046,46.113 00,0017,0023,0889.2,+08.2,068,0168,1728795348,48.213 00,0004,0006,0889.0,+08.4,067,0170,1728795646,46.122 00,0003,0005,0889.3,+08.0,068,0195,1728795946,46.114 00,0005,0007,0889.3,+08.0,068,0171,1728796246,46.099 00,0004,0006,0889.2,+08.0,068,0160,1728796546,46.101 00,0005,0007,0889.2,+08.0,069,0151,1728796846,46.106 00,0004,0006,0889.1,+08.2,069,0157,1728797146,46.202 00,0005,0007,0889.1,+08.4,068,0153,1728797446,46.239 00,0009,0012,0889.1,+08.7,068,0140,1728798346,46.243 00,0004,0006,0889.4,+09.0,068,0159,1728798646,46.235 00,0004,0006,0889.2,+09.4,067,0157,1728798946,46.241 00,0004,0006,0889.3,+09.5,069,0160,1728799246,46.215 00,0006,0008,0889.1,+09.6,069,0158,1728799546,46.214 00,0009,0012,0889.1,+09.5,069,0153,1728799846,46.209 00,0005,0007,0889.0,+09.1,069,0176,1728800146,46.208 00,0005,0007,0889.1,+09.4,069,0152,1728800446,46.204 00,0010,0013,0889.2,+09.0,072,0171,1728800746,46.31 00,0007,0010,0889.2,+09.7,070,0143,1728801046,46.351 00,0008,0011,0889.3,+09.2,073,0153,1728801346,46.358 00,0010,0013,0889.6,+09.4,072,0161,1728801646,46.342 00,0007,0010,0889.6,+09.1,073,0188,1728801946,46.353 00,0009,0012,0889.5,+09.0,074,0170,1728802246,46.338 00,0009,0012,0889.5,+09.1,073,0164,1728802546,46.343 00,0009,0012,0889.1,+09.2,073,0181,1728802846,46.327 00,0009,0012,0889.1,+09.2,072,0171,1728803146,46.337 00,0008,0011,0889.3,+09.3,072,0178,1728803446,46.318 00,0010,0013,0889.4,+09.4,072,0163,1728803746,46.313 00,0012,0016,0889.3,+09.2,072,0176,1728804046,46.31 00,0008,0011,0889.6,+09.5,070,0164,1728804346,46.415 00,0010,0013,0889.4,+09.5,070,0171,1728804646,46.455 00,0009,0012,0889.2,+09.7,069,0178,1728804946,46.453 00,0010,0013,0889.1,+09.7,070,0149,1728805246,46.464 00,0009,0012,0889.4,+09.8,071,0167,1728805546,46.445 00,0010,0013,0889.5,+09.6,070,0162,1728805846,46.44 00,0010,0013,0889.4,+10.2,069,0160,1728806146,46.434 00,0008,0011,0889.5,+10.5,067,0177,1728806446,46.431 00,0013,0017,0889.5,+10.3,068,0169,1728806746,46.438 00,0009,0012,0889.4,+10.0,069,0157,1728807046,46.422 00,0009,0012,0889.4,+10.5,068,0141,1728807346,46.419 00,0008,0011,0889.7,+10.4,068,0188,1728807646,46.417 00,0010,0013,0889.9,+10.7,068,0160,1728807946,46.532 00,0018,0024,0889.8,+10.7,068,0148,1728808247,47.845 00,0008,0011,0889.6,+10.5,068,0140,1728808546,46.561 00,0009,0012,0889.6,+10.7,068,0173,1728808846,46.552 00,0008,0011,0889.8,+10.4,069,0180,1728809146,46.564 00,0010,0013,0889.4,+10.6,068,0176,1728809446,46.546 00,0008,0011,0889.6,+10.5,069,0153,1728809746,46.544 00,0017,0023,0889.8,+10.8,068,0173,1728810046,46.547 00,0008,0011,0889.4,+10.3,069,0168,1728810346,46.536 00,0031,0043,0889.8,+10.8,068,0160,1728810646,46.54 00,0009,0012,0889.6,+10.9,067,0184,1728810946,46.538 00,0009,0012,0889.4,+11.0,067,0170,1728811246,46.592 00,0048,0065,0889.8,+10.7,068,0154,1728811546,46.623 00,0017,0023,0889.8,+10.8,068,0161,1728811846,46.668 00,0007,0010,0889.5,+10.6,069,0145,1728812146,46.669 00,0008,0011,0889.3,+10.7,068,0166,1728812446,46.66 00,0007,0010,0889.4,+10.9,067,0172,1728812746,46.653 00,0008,0011,0889.6,+11.1,066,0162,1728813046,46.666 00,0028,0038,0889.5,+11.7,065,0172,1728813346,46.646 00,0036,0049,0889.7,+11.5,065,0169,1728813646,46.64 00,0036,0049,0889.6,+11.4,066,0153,1728813946,46.64 00,0008,0011,0889.5,+11.6,065,0125,1728814246,46.63 00,0011,0015,0889.3,+11.8,064,0173,1728814546,46.623 00,0017,0023,0889.0,+11.8,064,0160,1728814846,46.624 00,0008,0011,0889.1,+11.5,064,0161,1728815146,46.744 00,0008,0011,0889.3,+12.0,064,0160,1728815446,46.766 00,0014,0018,0889.0,+12.3,063,0184,1728815746,46.76 00,0031,0043,0888.9,+12.6,062,0162,1728816046,46.776 00,0013,0017,0888.9,+12.8,062,0157,1728816346,46.755 00,0017,0023,0889.1,+12.7,061,0155,1728816646,46.752 00,0067,0091,0889.1,+12.7,061,0156,1728816946,46.742 00,0005,0007,0888.9,+12.4,061,0163,1728817246,46.769 00,0009,0012,0888.7,+12.6,062,0187,1728817546,46.744 00,0007,0010,0888.9,+12.1,063,0156,1728817846,46.748 00,0017,0023,0889.0,+12.7,062,0150,1728818146,46.728 00,0009,0012,0888.6,+12.7,061,0161,1728818446,46.721 00,0006,0008,0888.7,+12.2,062,0163,1728818746,46.829 00,0014,0018,0888.9,+12.7,061,0156,1728819046,46.869 00,0016,0022,0888.8,+13.2,060,0173,1728819346,46.862 00,0014,0018,0888.6,+12.8,060,0161,1728819646,46.857 00,0008,0011,0888.5,+12.9,061,0143,1728819946,46.851 00,0007,0010,0888.8,+12.7,061,0174,1728820246,46.846 00,0006,0008,0888.5,+12.6,060,0168,1728820546,46.849 00,0016,0022,0888.3,+13.2,059,0175,1728820846,46.842 00,0044,0059,0888.5,+12.9,059,0156,1728821146,46.847 00,0027,0037,0888.2,+13.0,059,0174,1728821446,46.829 00,0013,0017,0888.2,+13.0,059,0166,1728821746,46.84 00,0017,0023,0888.4,+13.8,057,0198,1728822046,46.817 00,0008,0011,0888.5,+13.6,057,0174,1728822346,46.942 00,0010,0013,0888.5,+13.7,057,0165,1728822646,46.994 00,0005,0007,0888.4,+13.6,057,0184,1728822946,46.961 00,0012,0016,0888.2,+13.3,058,0188,1728823246,46.969 00,0007,0010,0888.0,+13.4,057,0162,1728823546,46.952 00,0013,0017,0887.9,+13.7,056,0167,1728823846,46.949 00,0004,0006,0887.8,+13.3,057,0148,1728824146,46.943 00,0046,0063,0888.0,+13.7,056,0186,1728824446,46.959 00,0052,0070,0888.1,+13.5,056,0164,1728824746,46.948 00,0007,0010,0887.9,+13.7,057,0154,1728825046,46.925 00,0006,0008,0888.1,+13.8,056,0145,1728825346,46.94 00,0034,0047,0888.2,+13.9,056,0154,1728825646,46.922 00,0007,0010,0887.8,+13.2,057,0163,1728825947,47.02 00,0017,0023,0887.9,+13.7,056,0152,1728826247,47.065 00,0029,0039,0887.9,+13.6,056,0153,1728826547,47.056 00,0014,0018,0888.1,+13.5,056,0185,1728826847,47.053 00,0009,0012,0888.1,+13.8,056,0157,1728827147,47.05 00,0006,0008,0888.0,+13.4,057,0165,1728827447,47.039 00,0010,0013,0888.0,+13.4,057,0166,1728827747,47.054 00,0010,0013,0887.7,+13.2,057,0156,1728828047,47.035 00,0014,0018,0888.0,+13.0,057,0166,1728828347,47.028 00,0069,0093,0887.8,+13.3,057,0150,1728828647,47.038 00,0015,0021,0888.1,+13.9,056,0144,1728828947,47.038 00,0012,0016,0888.3,+13.6,058,0172,1728829247,47.03 00,0008,0011,0888.0,+13.7,056,0145,1728829547,47.118 00,0009,0012,0888.0,+13.5,057,0176,1728829847,47.179 00,0007,0010,0887.9,+13.2,058,0132,1728830147,47.158 00,0009,0012,0888.2,+13.6,057,0155,1728830447,47.149 00,0006,0008,0888.1,+13.0,058,0162,1728830747,47.159 00,0006,0008,0888.1,+13.1,058,0141,1728831047,47.14 00,0006,0008,0888.0,+13.1,057,0154,1728831347,47.137 00,0010,0013,0888.3,+13.1,057,0139,1728831647,47.132 00,0006,0008,0888.0,+12.5,060,0195,1728831947,47.145 00,0007,0010,0888.1,+12.8,058,0162,1728832247,47.127 00,0005,0007,0888.1,+12.7,059,0148,1728832547,47.117 00,0005,0007,0888.3,+12.5,059,0162,1728832847,47.117 00,0007,0010,0888.2,+12.2,061,0159,1728833147,47.218 00,0005,0007,0888.5,+11.9,061,0169,1728833447,47.274 00,0006,0008,0888.4,+11.9,061,0171,1728833747,47.27 00,0005,0007,0888.6,+12.1,059,0169,1728834047,47.255 00,0006,0008,0888.4,+11.9,060,0165,1728834347,47.247 00,0006,0008,0888.3,+11.9,060,0167,1728834647,47.239 00,0004,0006,0888.7,+12.0,059,0158,1728834947,47.237 00,0005,0007,0888.7,+11.9,060,0158,1728835247,47.23 00,0008,0011,0888.5,+11.2,063,0182,1728835547,47.228 00,0004,0006,0888.5,+11.4,062,0184,1728835847,47.222 00,0004,0006,0888.6,+11.3,062,0169,1728836147,47.216 00,0005,0007,0888.6,+11.3,061,0184,1728836447,47.245 00,0007,0010,0888.8,+11.0,063,0153,1728836747,47.322 00,0005,0007,0888.7,+11.0,063,0155,1728837047,47.364 00,0005,0007,0888.6,+10.8,064,0136,1728837347,47.374 00,0005,0007,0888.9,+11.0,063,0195,1728837647,47.365 00,0005,0007,0888.6,+10.9,064,0167,1728837947,47.354 00,0007,0010,0889.0,+11.0,063,0162,1728838247,47.358 00,0006,0008,0888.9,+10.7,064,0164,1728838547,47.342 00,0007,0010,0888.9,+11.1,063,0174,1728838847,47.344 00,0008,0011,0889.0,+11.1,063,0170,1728839147,47.331 00,0007,0010,0888.9,+10.6,065,0155,1728839447,47.346 00,0006,0008,0888.9,+10.5,065,0146,1728839747,47.32 00,0006,0008,0888.6,+10.9,064,0154,1728840047,47.331 00,0006,0008,0888.9,+10.7,064,0172,1728840347,47.419 00,0006,0008,0889.0,+10.8,064,0169,1728840647,47.473 00,0007,0010,0888.8,+10.7,064,0151,1728840947,47.463 00,0010,0013,0888.7,+11.1,065,0150,1728841247,47.463 00,0006,0008,0888.7,+10.4,066,0173,1728841547,47.467 00,0006,0008,0888.5,+10.8,064,0166,1728841847,47.448 00,0007,0010,0888.6,+10.6,064,0148,1728842147,47.454 00,0006,0008,0888.7,+10.8,063,0156,1728842447,47.441 00,0007,0010,0888.9,+10.7,063,0177,1728842747,47.457 00,0005,0007,0888.8,+10.9,062,0156,1728843047,47.424 00,0006,0008,0888.5,+10.8,060,0162,1728843647,47.436 00,0004,0006,0888.5,+11.2,057,0164,1728843947,47.538 00,0006,0008,0888.4,+10.8,058,0165,1728844247,47.587 00,0005,0007,0888.6,+10.8,059,0158,1728844547,47.574 00,0005,0007,0888.6,+11.0,057,0179,1728844847,47.557 00,0008,0011,0888.6,+10.9,057,0145,1728845147,47.57 00,0006,0008,0888.8,+11.0,058,0158,1728845747,47.544 00,0005,0007,0888.4,+10.7,056,0172,1728846047,47.54 00,0007,0010,0888.7,+10.9,056,0158,1728846347,47.539 00,0004,0006,0888.5,+10.4,060,0167,1728846647,47.539 00,0005,0007,0888.5,+10.8,057,0171,1728846947,47.525 00,0007,0010,0888.7,+10.6,058,0156,1728847247,47.522 00,0005,0007,0888.6,+10.3,058,0166,1728847547,47.646 00,0005,0007,0888.5,+10.9,056,0170,1728847847,47.67 00,0004,0006,0888.7,+10.4,058,0177,1728848147,47.672 00,0004,0006,0888.5,+10.4,057,0185,1728848447,47.662 00,0003,0005,0888.4,+10.5,057,0156,1728848747,47.675 00,0005,0007,0888.6,+10.4,058,0177,1728849047,47.7 00,0005,0007,0889.0,+10.3,058,0158,1728849347,47.652 00,0005,0007,0888.9,+10.6,057,0158,1728849647,47.654 00,0004,0006,0888.8,+10.5,058,0151,1728849947,47.646 00,0002,0003,0890.5,+12.3,044,0156,1728930349,49.928 00,0002,0003,0890.8,+12.5,042,0161,1728930649,49.973 00,0002,0003,0890.7,+12.4,041,0157,1728930949,49.966 00,0002,0003,0890.6,+12.2,043,0154,1728931249,49.966 00,0001,0002,0891.0,+12.5,042,0153,1728931549,49.957 00,0001,0002,0890.9,+12.5,041,0177,1728931849,49.953 00,0002,0003,0890.7,+12.3,043,0176,1728932149,49.951 00,0002,0003,0890.7,+12.2,043,0146,1728932449,49.956 00,0001,0002,0890.8,+12.4,042,0155,1728932749,49.939 00,0002,0003,0890.7,+12.4,042,0175,1728933049,49.938 00,0002,0003,0891.0,+12.2,042,0151,1728933349,49.95 00,0003,0005,0890.9,+11.7,045,0167,1728933950,50.047 00,0001,0002,0890.8,+12.4,042,0137,1728934250,50.072 00,0002,0003,0890.7,+12.2,043,0176,1728934550,50.076 00,0001,0002,0890.7,+11.7,045,0169,1728934850,50.159 00,0002,0003,0890.7,+12.0,043,0163,1728935150,50.057 00,0001,0002,0891.0,+12.1,043,0140,1728935450,50.068 00,0002,0003,0891.0,+12.1,043,0181,1728935750,50.064 00,0002,0003,0891.1,+12.1,043,0142,1728936050,50.047 00,0001,0002,0890.9,+12.1,044,0180,1728936350,50.04 00,0002,0003,0891.0,+12.1,044,0165,1728936650,50.048 00,0002,0003,0891.0,+12.2,043,0150,1728936950,50.046 00,0003,0005,0890.8,+12.0,044,0147,1728937250,50.026 00,0002,0003,0890.6,+12.2,043,0171,1728937550,50.148 00,0002,0003,0890.7,+12.0,043,0161,1728937850,50.178 00,0001,0002,0890.6,+12.1,043,0171,1728938150,50.181 00,0001,0002,0890.4,+12.3,043,0150,1728938450,50.164 00,0008,0011,0890.5,+12.3,043,0189,1728938750,50.162 00,0003,0005,0890.6,+12.3,043,0150,1728939050,50.168 00,0002,0003,0891.0,+12.1,044,0170,1728939350,50.148 00,0003,0005,0890.5,+12.1,044,0150,1728939650,50.149 00,0002,0003,0890.6,+12.1,044,0146,1728939950,50.141 00,0004,0006,0890.8,+12.3,044,0139,1728940250,50.136 00,0002,0003,0891.0,+12.5,043,0133,1728940550,50.132 00,0002,0003,0890.7,+12.4,043,0173,1728940850,50.141 00,0002,0003,0890.6,+11.9,045,0172,1728941150,50.234 00,0002,0003,0890.7,+12.2,043,0180,1728941450,50.286 00,0002,0003,0890.6,+12.1,044,0161,1728941750,50.29 00,0002,0003,0890.5,+12.1,044,0183,1728942050,50.267 00,0001,0002,0890.5,+11.5,046,0155,1728942350,50.255 00,0003,0005,0890.8,+11.2,048,0165,1728942650,50.251 00,0002,0003,0891.0,+11.3,048,0174,1728942950,50.255 00,0002,0003,0890.7,+11.5,047,0162,1728943250,50.249 00,0002,0003,0890.7,+11.6,046,0148,1728943550,50.238 00,0001,0002,0890.8,+11.2,048,0162,1728943850,50.25 00,0001,0002,0890.7,+11.0,050,0183,1728944150,50.247 00,0002,0003,0890.6,+11.0,049,0164,1728944450,50.23 00,0002,0003,0890.6,+11.1,047,0153,1728944750,50.338 00,0002,0003,0890.6,+11.0,048,0169,1728945050,50.375 00,0004,0006,0890.4,+11.1,048,0155,1728945350,50.371 00,0002,0003,0890.4,+11.1,047,0159,1728945650,50.366 00,0002,0003,0890.5,+11.4,046,0177,1728945950,50.361 00,0002,0003,0890.5,+11.3,047,0161,1728946250,50.355 00,0001,0002,0890.7,+11.1,048,0153,1728946550,50.368 00,0002,0003,0890.7,+11.3,047,0177,1728946850,50.348 00,0004,0006,0890.8,+11.2,047,0180,1728947150,50.342 00,0003,0005,0890.8,+11.2,047,0163,1728947450,50.342 00,0001,0002,0890.3,+11.1,048,0152,1728947750,50.334 00,0002,0003,0890.6,+11.2,047,0181,1728948050,50.349 00,0002,0003,0890.4,+11.0,048,0150,1728948350,50.453 00,0002,0003,0890.4,+11.2,047,0157,1728948650,50.476 00,0002,0003,0890.5,+11.3,047,0172,1728948950,50.475 00,0003,0005,0890.4,+11.2,047,0190,1728949250,50.469 00,0001,0002,0890.4,+11.1,048,0170,1728949550,50.468 00,0002,0003,0890.3,+11.2,047,0151,1728949850,50.463 00,0002,0003,0890.3,+11.2,047,0165,1728950150,50.473 00,0002,0003,0890.1,+11.1,048,0149,1728950450,50.447 00,0003,0005,0890.4,+11.0,049,0177,1728950750,50.461 00,0001,0002,0890.3,+11.0,049,0153,1728951050,50.458 00,0002,0003,0890.3,+11.1,047,0155,1728951350,50.435 00,0002,0003,0890.1,+11.1,048,0164,1728951650,50.439 00,0002,0003,0890.1,+11.1,048,0183,1728951950,50.54 00,0003,0005,0890.3,+11.0,048,0173,1728952250,50.58 00,0002,0003,0890.1,+10.9,049,0163,1728952550,50.582 00,0002,0003,0890.1,+10.9,048,0163,1728952850,50.59 00,0002,0003,0890.4,+10.9,048,0163,1728953150,50.566 00,0001,0002,0889.9,+10.7,048,0144,1728953450,50.57 00,0002,0003,0889.8,+10.7,048,0166,1728953750,50.558 00,0003,0005,0889.8,+10.6,048,0164,1728954050,50.554 00,0002,0003,0890.0,+10.8,047,0138,1728954350,50.549 00,0003,0005,0890.0,+10.7,048,0163,1728954650,50.544 00,0002,0003,0889.9,+10.7,048,0191,1728954950,50.558 00,0002,0003,0889.7,+10.6,049,0168,1728955250,50.538 00,0002,0003,0889.9,+10.6,050,0158,1728955550,50.644 00,0001,0002,0890.2,+10.6,050,0169,1728955850,50.684 00,0002,0003,0890.2,+10.6,051,0174,1728956150,50.678 00,0002,0003,0889.8,+10.6,051,0144,1728956450,50.675 00,0001,0002,0889.9,+10.7,051,0135,1728956750,50.667 00,0002,0003,0890.0,+10.7,051,0171,1728957050,50.663 00,0003,0005,0889.9,+10.8,051,0181,1728957350,50.661 00,0003,0005,0890.1,+10.8,050,0156,1728957650,50.66 00,0003,0005,0889.9,+10.9,050,0149,1728957950,50.652 00,0002,0003,0889.9,+10.9,050,0179,1728958250,50.649 00,0002,0003,0890.2,+10.9,050,0158,1728958550,50.663 00,0002,0003,0890.1,+10.8,050,0181,1728958850,50.642 00,0002,0003,0890.1,+10.8,051,0156,1728959150,50.764 00,0002,0003,0890.1,+10.8,051,0154,1728959450,50.785 00,0002,0003,0890.0,+10.8,051,0156,1728959750,50.778 00,0002,0003,0889.7,+11.0,051,0172,1728960050,50.776 00,0002,0003,0890.2,+10.9,051,0163,1728960350,50.772 00,0002,0003,0889.9,+10.8,052,0167,1728960650,50.769 00,0001,0002,0889.9,+10.7,051,0157,1728960950,50.763 00,0002,0003,0889.6,+10.7,051,0179,1728961250,50.759 00,0003,0005,0889.7,+10.6,053,0159,1728961550,50.758 00,0003,0005,0889.6,+10.6,051,0144,1728961850,50.766 00,0004,0006,0889.9,+10.4,052,0152,1728962150,50.746 00,0002,0003,0889.8,+10.4,052,0161,1728962450,50.756 00,0002,0003,0889.6,+10.3,053,0167,1728962750,50.849 00,0002,0003,0889.9,+10.3,053,0157,1728963050,50.887 00,0003,0005,0889.7,+10.3,053,0158,1728963350,50.885 00,0006,0008,0889.7,+10.3,053,0162,1728963650,50.883 00,0002,0003,0889.6,+09.9,054,0169,1728963950,50.882 00,0007,0010,0889.6,+10.2,054,0179,1728964250,50.874 00,0003,0005,0889.6,+10.3,053,0162,1728964550,50.885 00,0003,0005,0890.0,+10.4,053,0168,1728964850,50.864 00,0002,0003,0889.8,+10.3,053,0153,1728965150,50.86 00,0001,0002,0889.8,+10.1,053,0165,1728965450,50.857 00,0002,0003,0889.9,+10.0,053,0159,1728965750,50.872 00,0002,0003,0890.0,+10.3,052,0179,1728966050,50.849 00,0002,0003,0890.0,+10.3,052,0182,1728966350,50.956 00,0005,0007,0890.0,+10.1,053,0162,1728966650,50.997 00,0002,0003,0890.1,+10.1,052,0142,1728966950,50.995 00,0003,0005,0890.0,+10.2,052,0155,1728967251,51.008 00,0002,0003,0890.2,+10.4,051,0168,1728967550,50.987 00,0005,0007,0889.9,+10.2,052,0173,1728967850,50.983 00,0002,0003,0889.9,+10.3,051,0172,1728968150,50.977 00,0002,0003,0890.2,+10.5,051,0161,1728968450,50.977 00,0002,0003,0890.1,+10.4,052,0142,1728968750,50.969 00,0003,0005,0890.3,+10.6,052,0146,1728969050,50.972 00,0003,0005,0890.4,+10.9,051,0193,1728969350,50.977 00,0003,0005,0890.4,+11.3,050,0154,1728969650,50.957 00,0005,0007,0890.4,+11.4,052,0169,1728969951,51.082 00,0003,0005,0890.5,+11.7,048,0160,1728970251,51.104 00,0002,0003,0890.5,+11.3,049,0149,1728970851,51.098 00,0002,0003,0890.3,+11.4,048,0156,1728971151,51.091 00,0001,0002,0890.6,+11.2,049,0165,1728971451,51.109 00,0002,0003,0890.5,+11.2,049,0172,1728971751,51.086 00,0002,0003,0890.4,+11.2,050,0163,1728972051,51.096 00,0002,0003,0890.5,+11.5,049,0176,1728972351,51.076 00,0002,0003,0890.5,+11.6,051,0159,1728972651,51.101 00,0005,0007,0890.5,+12.2,050,0135,1728972951,51.063 00,0006,0008,0890.5,+12.3,050,0161,1728973251,51.062 00,0006,0008,0890.5,+12.6,050,0157,1728973551,51.169 00,0002,0003,0890.8,+12.5,048,0187,1728973851,51.237 00,0003,0005,0890.8,+12.5,048,0160,1728974451,51.2 00,0004,0006,0890.8,+12.5,048,0148,1728974751,51.211 00,0002,0003,0891.1,+12.5,047,0168,1728975051,51.191 00,0003,0005,0890.8,+12.7,048,0156,1728975351,51.212 00,0004,0006,0891.0,+13.0,048,0152,1728975651,51.178 00,0002,0003,0890.9,+12.9,046,0152,1728975951,51.179 00,0005,0007,0890.9,+13.2,050,0153,1728976251,51.169 00,0002,0003,0891.0,+13.3,045,0139,1728976551,51.167 00,0002,0003,0890.9,+13.0,047,0159,1728976851,51.162 00,0002,0003,0890.9,+13.0,046,0149,1728977151,51.29 00,0002,0003,0891.0,+13.1,046,0185,1728977451,51.326 00,0002,0003,0891.0,+13.3,047,0169,1728977751,51.308 00,0004,0006,0891.1,+13.3,047,0145,1728978051,51.3 00,0002,0003,0890.9,+13.3,045,0158,1728978351,51.293 00,0003,0005,0890.9,+13.6,046,0146,1728978651,51.289 00,0003,0005,0891.1,+13.7,045,0167,1728978951,51.281 00,0003,0005,0891.1,+13.8,046,0176,1728979251,51.298 00,0003,0005,0891.1,+13.6,045,0177,1728979551,51.277 00,0005,0007,0891.1,+13.5,045,0170,1728979851,51.27 00,0003,0005,0891.1,+14.1,045,0150,1728980151,51.263 00,0002,0003,0891.1,+14.0,045,0173,1728980451,51.264 00,0002,0003,0891.1,+14.1,044,0165,1728980751,51.369 00,0015,0021,0891.1,+14.4,044,0154,1728981051,51.404 00,0058,0078,0891.2,+14.5,044,0154,1728981351,51.42 00,0002,0003,0891.0,+14.2,044,0168,1728981651,51.394 00,0003,0005,0891.2,+14.4,043,0178,1728981955,55.049 00,0003,0005,0891.2,+14.7,043,0147,1728982251,51.386 00,0004,0006,0891.2,+14.3,044,0181,1728982551,51.384 00,0024,0032,0891.5,+14.9,043,0177,1728982851,51.38 00,0014,0018,0891.3,+15.3,042,0156,1728983151,51.374 00,0012,0016,0891.4,+15.0,042,0147,1728983451,51.365 00,0004,0006,0891.5,+15.2,043,0174,1728983751,51.367 00,0003,0005,0891.4,+14.9,042,0156,1728984051,51.354 00,0007,0010,0891.0,+14.9,042,0170,1728984351,51.462 00,0005,0007,0891.5,+14.7,042,0174,1728984651,51.517 00,0004,0006,0891.2,+14.9,042,0168,1728984951,51.495 00,0003,0005,0891.3,+15.0,042,0162,1728985251,51.494 00,0017,0023,0891.1,+15.4,041,0165,1728985551,51.487 00,0011,0015,0891.1,+15.4,041,0183,1728985851,51.497 00,0006,0008,0891.4,+15.7,041,0167,1728986151,51.476 00,0009,0012,0891.1,+15.8,040,0170,1728986451,51.488 00,0051,0069,0891.3,+16.2,040,0148,1728986751,51.465 00,0035,0048,0891.3,+16.0,040,0171,1728987051,51.464 00,0002,0003,0891.3,+15.5,040,0194,1728987351,51.456 00,0004,0006,0891.3,+15.8,040,0191,1728987651,51.447 00,0007,0010,0891.1,+16.0,039,0145,1728987951,51.575 00,0004,0006,0891.0,+16.4,038,0161,1728988251,51.596 00,0011,0015,0890.7,+16.9,038,0185,1728988554,54.258 00,0003,0005,0891.0,+16.6,037,0179,1728988851,51.587 00,0003,0005,0891.0,+16.8,037,0167,1728989151,51.578 00,0014,0018,0891.0,+16.7,038,0174,1728989451,51.577 00,0007,0010,0890.8,+16.7,038,0174,1728989751,51.568 00,0002,0003,0891.0,+16.7,038,0134,1728990051,51.569 00,0013,0017,0891.1,+16.6,039,0178,1728990351,51.575 00,0012,0016,0890.7,+16.4,039,0185,1728990651,51.556 00,0002,0003,0890.8,+16.3,038,0159,1728990951,51.549 00,0006,0008,0890.9,+16.9,037,0191,1728991251,51.544 00,0011,0015,0891.0,+16.9,037,0165,1728991551,51.651 00,0006,0008,0891.0,+16.9,037,0156,1728991851,51.688 00,0003,0005,0890.9,+16.9,037,0184,1728992151,51.705 00,0004,0006,0890.7,+16.8,036,0172,1728992451,51.677 00,0017,0023,0890.9,+17.2,036,0166,1728992751,51.677 00,0014,0018,0891.0,+17.4,035,0146,1728993051,51.667 00,0023,0031,0891.0,+17.3,034,0166,1728993351,51.662 00,0025,0034,0890.7,+17.1,033,0169,1728993651,51.655 00,0050,0068,0890.8,+17.1,034,0168,1728993951,51.651 00,0005,0007,0890.7,+17.4,034,0151,1728994251,51.658 00,0002,0003,0891.0,+17.4,034,0166,1728994551,51.653 00,0003,0005,0890.6,+17.4,033,0154,1728994851,51.635 00,0013,0017,0891.0,+17.3,033,0172,1728995151,51.742 00,0014,0018,0890.7,+17.4,034,0169,1728995451,51.811 00,0003,0005,0890.7,+17.5,034,0155,1728995751,51.778 00,0003,0005,0890.7,+17.6,034,0172,1728996051,51.767 00,0003,0005,0890.9,+17.8,034,0170,1728996351,51.766 00,0003,0005,0891.1,+17.4,033,0164,1728996656,56.335 00,0002,0003,0890.7,+17.6,033,0170,1728996951,51.767 00,0003,0005,0890.9,+17.7,033,0160,1728997251,51.749 00,0005,0007,0890.8,+17.8,033,0154,1728997551,51.743 00,0003,0005,0890.6,+17.5,032,0162,1728997856,56.508 00,0006,0008,0890.9,+17.8,032,0161,1728998151,51.732 00,0004,0006,0890.6,+17.4,032,0164,1728998451,51.728 00,0002,0003,0891.0,+17.8,033,0146,1728998751,51.835 00,0003,0005,0890.8,+17.5,034,0146,1728999051,51.87 00,0003,0005,0891.1,+17.3,034,0152,1728999351,51.867 00,0003,0005,0890.9,+17.6,034,0150,1728999651,51.875 00,0003,0005,0890.8,+17.7,034,0163,1728999951,51.872 00,0003,0005,0891.1,+17.5,034,0150,1729000251,51.853 00,0003,0005,0891.1,+17.6,034,0144,1729000551,51.841 00,0003,0005,0891.2,+17.1,034,0163,1729000851,51.843 00,0002,0003,0890.8,+17.2,029,0169,1729001151,51.831 00,0001,0002,0890.9,+17.1,026,0158,1729001451,51.824 00,0002,0003,0891.0,+17.2,029,0175,1729001751,51.819 00,0002,0003,0891.0,+17.2,026,0170,1729002051,51.815 00,0003,0005,0891.1,+17.0,029,0162,1729002351,51.921 00,0002,0003,0891.2,+17.1,028,0189,1729002651,51.97 00,0003,0005,0890.8,+16.9,030,0187,1729002951,51.961 00,0002,0003,0891.0,+16.9,031,0173,1729003251,51.952 00,0003,0005,0891.1,+16.8,031,0181,1729003551,51.944 00,0003,0005,0891.5,+16.7,032,0180,1729003851,51.939 00,0003,0005,0891.3,+16.5,033,0143,1729004151,51.934 00,0003,0005,0891.2,+16.6,032,0136,1729004451,51.929 00,0007,0010,0891.2,+16.5,032,0161,1729004751,51.924 00,0003,0005,0891.4,+16.3,032,0189,1729005051,51.92 00,0002,0003,0891.4,+16.3,033,0158,1729005351,51.916 00,0005,0007,0891.3,+16.2,033,0166,1729005651,51.906 00,0003,0005,0891.4,+16.0,034,0176,1729005952,52.02 00,0001,0002,0891.6,+15.6,036,0162,1729006252,52.07 00,0006,0008,0891.4,+15.8,034,0175,1729006552,52.052 00,0002,0003,0891.5,+15.3,036,0188,1729006852,52.045 00,0002,0003,0891.5,+15.5,035,0174,1729007152,52.038 00,0002,0003,0891.5,+14.6,038,0174,1729007452,52.059 00,0003,0005,0891.8,+14.5,038,0178,1729007752,52.045 00,0003,0005,0891.8,+14.6,037,0156,1729008052,52.027 00,0002,0003,0891.9,+14.5,038,0179,1729008352,52.022 00,0002,0003,0891.5,+14.3,039,0158,1729008652,52.015 00,0002,0003,0891.6,+14.3,038,0158,1729008952,52.008 00,0003,0005,0891.7,+14.1,039,0164,1729009252,52.006 00,0003,0005,0891.8,+14.4,039,0167,1729009552,52.112 00,0003,0005,0892.0,+14.2,039,0167,1729009852,52.146 00,0002,0003,0892.0,+14.2,040,0148,1729010152,52.143 00,0003,0005,0891.8,+13.9,040,0176,1729010452,52.139 00,0002,0003,0892.0,+14.0,040,0151,1729010752,52.136 00,0002,0003,0891.9,+13.8,042,0178,1729011052,52.129 00,0002,0003,0891.8,+13.7,042,0174,1729011352,52.121 00,0002,0003,0891.9,+13.7,042,0170,1729011652,52.119 00,0002,0003,0892.3,+13.9,040,0168,1729011952,52.116 00,0002,0003,0891.8,+13.8,041,0170,1729012252,52.11 00,0002,0003,0892.0,+13.3,042,0156,1729012552,52.105 00,0007,0010,0892.0,+13.4,042,0169,1729012852,52.1 00,0002,0003,0891.9,+13.4,041,0154,1729013152,52.208 00,0002,0003,0892.3,+13.5,041,0164,1729013452,52.25 00,0003,0005,0892.1,+13.4,041,0151,1729013752,52.245 00,0002,0003,0891.9,+13.3,042,0175,1729014052,52.238 00,0004,0006,0892.3,+13.3,042,0165,1729014352,52.23 00,0001,0002,0891.9,+13.4,042,0161,1729014652,52.224 00,0002,0003,0892.2,+13.2,042,0174,1729014952,52.222 00,0003,0005,0892.4,+13.2,040,0135,1729015252,52.214 00,0002,0003,0892.1,+13.1,040,0173,1729015552,52.209 00,0002,0003,0892.4,+13.3,040,0173,1729015852,52.222 00,0002,0003,0892.0,+13.4,040,0170,1729016152,52.197 00,0003,0005,0892.2,+13.4,039,0169,1729016452,52.197 00,0002,0003,0892.2,+13.5,039,0148,1729016752,52.303 00,0002,0003,0892.6,+12.9,042,0145,1729017052,52.343 00,0004,0006,0892.3,+13.2,041,0167,1729017355,55.579 00,0003,0005,0892.4,+13.1,042,0158,1729017652,52.353 00,0003,0005,0892.2,+13.2,042,0161,1729017952,52.345 00,0002,0003,0892.7,+13.0,043,0151,1729018252,52.384 00,0005,0007,0892.4,+13.3,042,0179,1729018552,52.336 00,0003,0005,0892.7,+12.9,044,0172,1729018852,52.33 00,0002,0003,0892.6,+12.9,044,0165,1729019152,52.449 00,0002,0003,0892.4,+12.5,046,0141,1729019452,52.35 00,0003,0005,0892.6,+12.6,046,0174,1729019752,52.407 00,0005,0007,0892.5,+12.9,046,0165,1729020052,52.297 00,0005,0007,0892.4,+13.2,046,0168,1729020352,52.42 00,0003,0005,0892.7,+13.1,047,0165,1729020952,52.466 00,0004,0006,0893.0,+13.1,048,0151,1729021252,52.449 00,0005,0007,0892.5,+12.9,049,0187,1729021552,52.44 00,0003,0005,0892.8,+13.1,048,0147,1729021853,53.182 00,0004,0006,0892.9,+13.1,048,0159,1729022152,52.516 00,0003,0005,0892.5,+13.0,049,0164,1729022452,52.423 00,0004,0006,0892.8,+13.1,048,0143,1729022752,52.492 00,0003,0005,0893.0,+12.8,049,0156,1729023052,52.431 00,0003,0005,0892.8,+13.0,049,0188,1729023352,52.425 00,0005,0007,0893.1,+13.0,049,0149,1729023652,52.394 00,0005,0007,0893.1,+12.9,049,0159,1729023952,52.53 00,0004,0006,0893.0,+12.7,050,0164,1729024252,52.561 00,0002,0003,0893.1,+12.9,049,0148,1729024552,52.535 00,0004,0006,0893.1,+12.9,049,0155,1729024852,52.548 00,0004,0006,0893.0,+12.7,050,0170,1729025152,52.525 00,0007,0010,0893.0,+12.5,050,0152,1729025452,52.521 00,0012,0016,0892.2,+11.6,051,0181,1729038652,52.942 00,0004,0006,0892.0,+11.6,051,0171,1729038952,52.937 00,0005,0007,0892.0,+11.5,051,0151,1729039252,52.934 00,0003,0005,0891.3,+11.5,048,0167,1729044653,53.023 00,0003,0005,0891.2,+11.5,048,0154,1729044953,53.006 00,0003,0005,0891.4,+11.5,048,0173,1729045253,53.001 00,0003,0005,0891.4,+11.5,048,0155,1729045553,53.127 00,0002,0003,0891.4,+11.5,048,0142,1729045853,53.165 00,0001,0002,0891.4,+11.4,048,0151,1729046153,53.159 00,0007,0010,0891.4,+11.4,049,0160,1729046453,53.137 00,0004,0006,0891.2,+11.5,048,0174,1729046753,53.137 00,0002,0003,0891.3,+11.4,049,0164,1729047053,53.129 00,0004,0006,0891.7,+11.4,049,0160,1729047353,53.146 00,0002,0003,0891.6,+11.4,049,0174,1729047653,53.121 00,0003,0005,0891.9,+11.3,049,0149,1729047953,53.126 00,0002,0003,0891.6,+11.3,050,0154,1729048253,53.112 00,0003,0005,0891.7,+11.3,050,0172,1729048553,53.109 00,0002,0003,0891.6,+11.3,050,0157,1729048853,53.106 00,0003,0005,0891.5,+11.2,050,0161,1729049153,53.217 00,0002,0003,0891.5,+11.2,051,0180,1729049453,53.272 00,0004,0006,0891.2,+11.1,051,0167,1729049753,53.262 00,0002,0003,0891.4,+11.0,051,0169,1729050053,53.258 00,0002,0003,0891.4,+11.1,052,0170,1729050353,53.241 00,0003,0005,0891.3,+11.0,051,0151,1729050653,53.255 00,0004,0006,0891.2,+11.1,051,0153,1729050953,53.245 00,0001,0002,0891.5,+11.1,051,0163,1729051253,53.225 00,0002,0003,0891.7,+11.0,051,0197,1729051553,53.227 00,0002,0003,0891.8,+11.0,050,0170,1729052455,55.422 00,0002,0003,0891.8,+10.9,050,0168,1729052753,53.352 00,0004,0006,0891.6,+10.8,050,0157,1729053053,53.357 00,0002,0003,0891.8,+10.9,049,0170,1729053353,53.352 00,0002,0003,0891.9,+11.0,048,0189,1729053653,53.382 00,0003,0005,0892.1,+11.2,047,0180,1729053953,53.362 00,0002,0003,0892.0,+11.0,048,0153,1729054253,53.338 00,0002,0003,0892.3,+10.8,047,0190,1729054553,53.353 00,0002,0003,0891.9,+10.5,049,0158,1729054853,53.332 00,0002,0003,0892.0,+10.7,047,0175,1729055153,53.348 00,0003,0005,0892.1,+10.8,048,0171,1729055453,53.323 00,0003,0005,0892.2,+10.7,048,0179,1729055753,53.317 00,0002,0003,0892.3,+10.9,047,0176,1729056053,53.314 00,0002,0003,0892.1,+11.1,047,0172,1729056353,53.433 00,0003,0005,0892.5,+11.3,046,0163,1729056653,53.486 00,0002,0003,0892.5,+11.6,046,0174,1729056953,53.476 00,0004,0006,0892.4,+11.6,045,0173,1729057253,53.451 00,0004,0006,0892.7,+11.8,046,0161,1729057553,53.448 00,0003,0005,0892.7,+11.4,046,0158,1729057853,53.462 00,0002,0003,0893.1,+11.6,047,0156,1729058153,53.436 00,0002,0003,0892.8,+11.8,043,0146,1729058453,53.451 00,0002,0003,0893.1,+12.0,037,0164,1729058753,53.431 00,0003,0005,0893.0,+12.2,037,0171,1729059053,53.43 00,0001,0002,0893.2,+12.0,035,0178,1729059353,53.419 00,0003,0005,0893.4,+12.1,035,0151,1729059653,53.431 00,0002,0003,0893.3,+12.1,032,0163,1729059953,53.526 00,0001,0002,0893.1,+12.2,032,0154,1729060253,53.565 00,0001,0002,0893.5,+12.1,033,0168,1729060553,53.557 00,0002,0003,0893.2,+12.3,033,0156,1729060853,53.574 00,0002,0003,0893.0,+11.9,032,0148,1729061153,53.55 00,0002,0003,0893.3,+12.3,032,0168,1729061753,53.54 00,0002,0003,0893.5,+12.5,033,0159,1729062053,53.537 00,0001,0002,0893.2,+12.5,032,0152,1729062353,53.535 00,0002,0003,0893.5,+12.6,032,0169,1729062653,53.527 00,0001,0002,0893.5,+12.7,031,0153,1729063253,53.517 00,0001,0002,0893.1,+12.9,029,0184,1729063553,53.627 00,0001,0002,0893.5,+12.8,032,0153,1729063853,53.663 00,0002,0003,0893.3,+12.9,030,0159,1729064153,53.674 00,0002,0003,0893.6,+13.1,030,0167,1729064453,53.657 00,0001,0002,0893.5,+13.1,030,0170,1729064753,53.649 00,0001,0002,0893.3,+13.2,030,0164,1729065053,53.659 00,0001,0002,0893.7,+13.2,029,0142,1729065353,53.642 00,0001,0002,0893.6,+13.4,031,0203,1729065653,53.658 00,0003,0005,0893.5,+13.4,030,0154,1729065953,53.63 00,0001,0002,0893.9,+13.3,030,0190,1729066253,53.646 00,0002,0003,0893.8,+13.7,030,0159,1729066553,53.62 00,0005,0007,0894.0,+13.7,030,0166,1729066853,53.617 00,0002,0003,0894.0,+13.8,034,0149,1729067153,53.725 00,0002,0003,0893.9,+13.7,034,0148,1729067453,53.761 00,0003,0005,0893.9,+14.3,034,0169,1729067753,53.757 00,0003,0005,0894.2,+13.8,033,0141,1729068053,53.753 00,0003,0005,0894.0,+14.1,034,0154,1729068353,53.76 00,0003,0005,0894.4,+14.3,034,0151,1729068653,53.748 00,0009,0012,0894.0,+14.1,033,0178,1729068954,54.961 00,0002,0003,0894.3,+15.2,033,0172,1729069553,53.747 00,0006,0008,0894.3,+14.7,033,0177,1729070153,53.719 00,0003,0005,0894.5,+15.1,032,0154,1729070453,53.715 00,0003,0005,0894.4,+15.3,032,0154,1729070753,53.841 00,0001,0002,0894.2,+14.6,033,0171,1729071053,53.856 00,0002,0003,0894.6,+15.2,032,0149,1729071353,53.852 00,0005,0007,0894.1,+15.4,032,0176,1729071653,53.848 00,0013,0017,0894.3,+14.9,032,0188,1729071953,53.842 00,0002,0003,0894.5,+15.9,031,0182,1729072253,53.857 00,0003,0005,0894.5,+15.9,031,0161,1729072553,53.835 00,0003,0005,0894.3,+15.7,031,0179,1729072853,53.829 00,0002,0003,0894.3,+15.2,032,0138,1729073153,53.829 00,0002,0003,0894.1,+14.9,031,0174,1729073453,53.816 00,0002,0003,0894.2,+15.0,031,0155,1729073753,53.827 00,0006,0008,0894.1,+15.4,031,0162,1729074053,53.807 00,0009,0012,0894.1,+15.5,032,0145,1729074353,53.93 00,0007,0010,0893.9,+15.3,032,0162,1729074653,53.953 00,0002,0003,0894.1,+15.3,032,0152,1729074953,53.95 00,0002,0003,0894.2,+15.4,032,0154,1729075253,53.96 00,0002,0003,0894.1,+15.9,030,0167,1729075553,53.957 00,0006,0008,0894.2,+16.3,030,0151,1729075853,53.932 00,0005,0007,0894.4,+16.3,030,0169,1729076153,53.941 00,0005,0007,0894.0,+15.7,030,0157,1729076453,53.918 00,0002,0003,0894.1,+15.4,030,0176,1729076753,53.916 00,0004,0006,0894.0,+16.1,029,0156,1729077053,53.918 00,0009,0012,0894.1,+16.2,029,0158,1729077353,53.922 00,0002,0003,0894.2,+15.7,028,0170,1729077653,53.907 00,0021,0028,0894.0,+15.9,029,0163,1729077954,54.022 00,0003,0005,0894.2,+16.1,028,0166,1729078254,54.046 00,0032,0044,0894.0,+16.1,029,0163,1729078554,54.035 00,0002,0003,0893.9,+15.6,028,0167,1729078854,54.033 00,0002,0003,0894.1,+15.7,029,0182,1729079154,54.029 00,0012,0016,0893.9,+16.4,028,0163,1729079454,54.022 00,0002,0003,0894.1,+16.1,028,0171,1729079754,54.036 00,0003,0005,0893.9,+16.2,028,0156,1729080054,54.032 00,0026,0036,0894.1,+16.5,028,0148,1729080354,54.039 00,0004,0006,0893.9,+16.0,028,0174,1729080654,54.005 00,0019,0026,0894.0,+16.4,028,0156,1729080954,54.014 00,0040,0054,0894.1,+16.2,029,0146,1729081253,53.994 00,0005,0007,0894.0,+15.9,029,0155,1729081854,54.141 00,0013,0017,0893.9,+15.9,029,0161,1729082154,54.134 00,0002,0003,0893.9,+16.0,028,0168,1729082454,54.128 00,0010,0013,0894.0,+16.1,029,0149,1729082754,54.12 00,0003,0005,0893.9,+15.5,029,0174,1729083054,54.118 00,0012,0016,0893.9,+16.3,029,0160,1729083354,54.11 00,0009,0012,0894.0,+16.1,029,0139,1729083654,54.128 00,0006,0008,0893.9,+16.1,028,0150,1729083954,54.12 00,0006,0008,0893.8,+16.2,029,0166,1729084254,54.098 00,0004,0006,0894.1,+16.1,031,0176,1729084554,54.093 00,0015,0021,0893.8,+16.0,032,0165,1729084854,54.09 00,0007,0010,0894.1,+16.1,032,0163,1729085154,54.197 00,0009,0012,0894.1,+15.8,031,0171,1729085454,54.233 00,0002,0003,0894.1,+15.8,032,0187,1729085754,54.242 00,0005,0007,0893.9,+15.9,033,0162,1729086054,54.218 00,0010,0013,0894.0,+15.9,033,0160,1729086354,54.212 00,0031,0043,0894.0,+15.3,033,0165,1729086654,54.211 00,0009,0012,0894.0,+15.5,033,0176,1729086954,54.203 00,0008,0011,0894.1,+15.6,033,0133,1729087254,54.213 00,0007,0010,0894.1,+15.7,034,0157,1729087554,54.193 00,0007,0010,0894.1,+14.9,033,0156,1729088154,54.216 00,0005,0007,0894.1,+15.2,034,0194,1729088454,54.18 00,0006,0008,0894.4,+15.1,038,0158,1729088754,54.288 00,0005,0007,0894.3,+14.4,044,0173,1729089354,54.322 00,0005,0007,0894.4,+14.4,045,0175,1729089654,54.325 00,0008,0011,0894.3,+14.2,045,0164,1729089954,54.329 00,0005,0007,0894.6,+13.9,046,0180,1729090254,54.301 00,0008,0011,0894.6,+13.4,048,0141,1729090854,54.312 00,0007,0010,0894.6,+13.1,050,0175,1729091154,54.303 00,0007,0010,0894.8,+12.9,050,0152,1729091454,54.375 00,0010,0013,0894.5,+12.6,052,0166,1729091754,54.282 00,0009,0012,0894.7,+12.4,052,0190,1729092054,54.281 00,0005,0007,0894.6,+12.4,052,0166,1729092354,54.402 00,0006,0008,0894.5,+12.8,051,0163,1729092654,54.431 00,0009,0012,0894.8,+12.5,051,0170,1729092954,54.411 00,0007,0010,0894.8,+12.3,052,0174,1729093254,54.408 00,0009,0012,0894.9,+12.1,053,0151,1729093554,54.407 00,0007,0010,0894.8,+12.2,052,0164,1729093854,54.4 00,0007,0010,0894.8,+12.1,053,0160,1729094154,54.394 00,0007,0010,0895.0,+11.8,054,0166,1729094454,54.401 00,0006,0008,0894.9,+11.7,054,0183,1729094754,54.408 00,0011,0015,0895.1,+11.6,054,0164,1729095054,54.42 00,0007,0010,0894.9,+11.2,057,0172,1729095654,54.369 00,0011,0015,0895.0,+10.9,059,0166,1729095954,54.48 00,0009,0012,0895.1,+11.1,058,0187,1729096254,54.522 00,0009,0012,0895.2,+10.7,059,0183,1729096554,54.508 00,0009,0012,0895.1,+10.7,059,0169,1729096854,54.505 00,0012,0016,0895.2,+10.5,060,0168,1729097154,54.502 00,0009,0012,0895.3,+10.6,060,0171,1729098054,54.486 00,0011,0015,0895.7,+09.3,064,0161,1729100754,54.606 00,0014,0018,0895.6,+09.7,063,0164,1729101054,54.647 00,0015,0021,0896.0,+09.6,063,0151,1729101354,54.602 00,0015,0021,0896.0,+09.8,063,0163,1729101654,54.611 00,0015,0021,0895.8,+09.4,064,0178,1729101954,54.586 00,0024,0032,0895.9,+09.6,064,0166,1729102254,54.971 00,0016,0022,0896.2,+09.3,065,0172,1729102554,54.597 00,0018,0024,0896.3,+09.3,064,0155,1729102854,54.578 00,0018,0024,0896.0,+09.5,064,0145,1729103154,54.71 00,0012,0016,0896.1,+09.2,065,0171,1729103454,54.727 00,0010,0013,0896.0,+09.1,064,0181,1729103754,54.734 00,0012,0016,0896.4,+09.3,063,0152,1729104354,54.733 00,0010,0013,0896.5,+09.0,065,0156,1729104654,54.709 00,0018,0024,0896.3,+09.3,064,0156,1729104954,54.722 00,0014,0018,0896.2,+09.0,064,0165,1729105254,54.699 00,0014,0018,0896.4,+09.0,064,0173,1729105554,54.698 00,0017,0023,0896.4,+09.0,064,0157,1729105854,54.708 00,0014,0018,0896.5,+09.0,063,0167,1729106454,54.7 00,0015,0021,0896.4,+08.5,064,0178,1729108254,54.82 00,0020,0027,0896.6,+08.8,064,0169,1729108554,54.819 00,0010,0013,0896.3,+08.2,065,0168,1729110054,54.797 00,0027,0037,0896.5,+08.2,065,0173,1729110654,54.952 00,0013,0017,0896.4,+07.8,066,0176,1729111254,54.944 00,0022,0029,0896.2,+07.9,066,0160,1729111854,54.932 00,0013,0017,0896.1,+07.9,066,0182,1729114855,55.071 00,0011,0015,0896.2,+07.8,065,0189,1729122055,55.28 00,0011,0015,0896.4,+07.7,066,0163,1729122355,55.274 00,0010,0013,0896.1,+07.6,066,0169,1729122655,55.27 00,0009,0012,0895.8,+07.4,067,0143,1729122955,55.269 00,0010,0013,0896.0,+07.8,065,0163,1729123255,55.257 00,0009,0012,0896.2,+07.3,067,0164,1729123555,55.26 00,0009,0012,0895.8,+07.1,067,0160,1729123855,55.257 00,0011,0015,0895.9,+07.2,067,0161,1729124155,55.249 00,0008,0011,0895.9,+07.2,067,0153,1729124455,55.249 00,0011,0015,0895.9,+07.4,067,0144,1729124755,55.361 00,0011,0015,0896.1,+07.6,066,0182,1729125055,55.419 00,0010,0013,0895.9,+07.7,066,0183,1729125355,55.387 00,0007,0010,0895.9,+07.3,067,0146,1729125655,55.382 00,0012,0016,0896.0,+07.1,068,0142,1729125955,55.396 00,0007,0010,0895.9,+07.3,067,0177,1729126255,55.375 00,0008,0011,0895.9,+07.2,067,0154,1729126555,55.376 00,0012,0016,0895.9,+07.2,067,0182,1729126855,55.372 00,0006,0008,0895.7,+07.3,067,0168,1729127155,55.369 00,0008,0011,0895.8,+06.9,067,0148,1729127455,55.362 00,0009,0012,0896.0,+06.8,067,0142,1729127755,55.36 00,0007,0010,0895.7,+06.8,067,0142,1729128055,55.357 00,0008,0011,0895.8,+07.4,065,0169,1729128355,55.471 00,0010,0013,0895.8,+07.2,067,0164,1729128655,55.507 00,0011,0015,0895.7,+07.5,066,0180,1729128955,55.499 00,0009,0012,0896.1,+07.2,067,0154,1729129255,55.496 00,0006,0008,0896.1,+06.7,067,0171,1729129555,55.495 00,0008,0011,0895.7,+06.4,066,0196,1729129855,55.487 00,0008,0011,0895.8,+06.3,066,0154,1729130155,55.504 00,0008,0011,0896.0,+06.0,067,0157,1729130455,55.488 00,0008,0011,0896.0,+06.0,068,0161,1729130755,55.481 00,0008,0011,0895.7,+05.9,070,0188,1729131055,55.477 00,0008,0011,0896.0,+06.0,067,0161,1729131355,55.478 00,0008,0011,0895.7,+06.3,067,0171,1729131655,55.469 00,0010,0013,0895.7,+06.0,068,0173,1729131955,55.6 00,0010,0013,0895.8,+06.1,067,0177,1729132255,55.621 00,0010,0013,0895.5,+05.8,066,0166,1729132555,55.616 00,0008,0011,0895.7,+05.9,068,0175,1729132855,55.62 00,0010,0013,0895.9,+05.9,068,0153,1729133155,55.615 00,0009,0012,0895.9,+06.0,069,0184,1729133455,55.611 00,0012,0016,0895.7,+06.2,069,0174,1729133755,55.623 00,0010,0013,0895.7,+06.4,069,0150,1729134055,55.604 00,0009,0012,0895.6,+06.7,068,0156,1729134355,55.619 00,0011,0015,0896.1,+06.8,067,0137,1729134655,55.595 00,0011,0015,0895.7,+06.5,069,0173,1729134955,55.615 00,0012,0016,0895.6,+06.4,069,0150,1729135255,55.607 00,0011,0015,0895.9,+06.7,067,0163,1729135555,55.701 00,0009,0012,0896.0,+06.5,067,0146,1729135855,55.781 00,0008,0011,0895.7,+06.1,070,0156,1729136155,55.735 00,0011,0015,0895.7,+06.6,068,0145,1729136455,55.737 00,0011,0015,0895.8,+05.9,069,0189,1729137055,55.758 00,0009,0012,0895.6,+06.2,068,0150,1729137355,55.761 00,0010,0013,0895.7,+05.8,068,0151,1729137655,55.72 00,0011,0015,0895.8,+05.7,068,0157,1729137955,55.717 00,0010,0013,0895.7,+06.1,067,0147,1729138255,55.719 00,0009,0012,0895.7,+05.9,068,0159,1729138555,55.715 00,0012,0016,0895.7,+06.0,068,0181,1729138855,55.709 00,0009,0012,0895.8,+05.7,069,0185,1729139155,55.822 00,0010,0013,0895.8,+05.9,068,0171,1729139455,55.862 00,0012,0016,0896.0,+06.0,067,0173,1729139755,55.878 00,0011,0015,0895.5,+05.4,069,0181,1729140055,55.855 00,0009,0012,0895.8,+05.3,068,0188,1729140355,55.847 00,0009,0012,0895.8,+05.4,069,0144,1729140655,55.845 00,0010,0013,0895.9,+06.0,067,0163,1729140955,55.849 00,0010,0013,0896.0,+05.6,068,0163,1729141255,55.864 00,0010,0013,0896.1,+05.7,070,0173,1729141555,55.885 00,0011,0015,0896.1,+05.4,070,0173,1729141855,55.843 00,0011,0015,0896.1,+06.0,067,0169,1729142155,55.833 00,0010,0013,0896.0,+05.5,068,0179,1729142455,55.829 00,0010,0013,0896.1,+05.6,068,0188,1729142755,55.942 00,0013,0017,0896.2,+05.6,068,0187,1729143056,56.017 00,0015,0021,0896.3,+05.7,069,0151,1729143355,55.976 00,0011,0015,0896.6,+05.9,069,0176,1729143655,55.972 00,0013,0017,0896.2,+06.5,068,0158,1729143955,55.972 00,0016,0022,0896.2,+06.4,068,0152,1729144255,55.987 00,0012,0016,0896.6,+06.7,067,0142,1729144855,55.974 00,0010,0013,0896.6,+07.0,065,0139,1729145155,55.958 00,0012,0016,0896.6,+07.0,065,0176,1729145455,55.973 00,0007,0010,0896.7,+07.3,063,0160,1729145755,55.952 00,0008,0011,0896.5,+07.4,062,0174,1729146055,55.99 00,0006,0008,0896.5,+07.3,064,0163,1729146356,56.061 00,0006,0008,0896.7,+07.6,062,0153,1729146956,56.093 00,0007,0010,0896.7,+07.2,062,0177,1729147256,56.096 00,0006,0008,0896.8,+07.5,061,0173,1729147556,56.099 00,0006,0008,0896.9,+07.7,061,0161,1729147856,56.08 00,0006,0008,0896.9,+07.7,061,0187,1729148156,56.076 00,0005,0007,0897.1,+07.7,061,0176,1729148456,56.077 00,0005,0007,0896.7,+08.2,060,0188,1729148756,56.072 00,0008,0011,0897.0,+07.7,059,0161,1729149056,56.065 00,0005,0007,0897.0,+08.5,059,0151,1729149356,56.065 00,0006,0008,0897.0,+07.9,059,0164,1729149656,56.062 00,0011,0015,0897.1,+08.4,058,0165,1729149956,56.174 00,0023,0031,0897.3,+08.6,058,0153,1729150256,56.23 00,0007,0010,0897.3,+07.9,059,0176,1729150556,56.209 00,0010,0013,0897.1,+08.9,058,0172,1729150856,56.198 00,0007,0010,0897.4,+07.8,059,0167,1729151156,56.211 00,0012,0016,0897.3,+08.2,058,0169,1729151456,56.198 00,0016,0022,0896.9,+08.0,059,0174,1729151756,56.185 00,0006,0008,0897.0,+08.1,058,0161,1729152056,56.186 00,0026,0036,0897.3,+08.0,059,0169,1729152356,56.182 00,0010,0013,0897.3,+07.6,060,0146,1729152656,56.186 00,0043,0058,0897.1,+07.8,059,0168,1729152956,56.175 00,0007,0010,0897.3,+07.5,059,0160,1729153556,56.281 00,0028,0038,0897.3,+08.6,057,0156,1729154156,56.315 00,0008,0011,0897.4,+08.3,057,0161,1729154456,56.431 00,0025,0034,0897.2,+08.2,059,0143,1729155056,56.366 00,0012,0016,0897.0,+08.9,057,0152,1729155356,56.297 00,0067,0091,0896.9,+08.9,057,0189,1729155656,56.295 00,0007,0010,0897.5,+09.1,056,0153,1729155956,56.341 00,0013,0017,0897.0,+08.9,057,0183,1729156256,56.315 00,0068,0092,0897.1,+08.8,057,0180,1729156556,56.303 00,0008,0011,0897.1,+08.8,057,0155,1729156856,56.278 00,0007,0010,0897.3,+09.0,056,0167,1729157156,56.391 00,0007,0010,0897.0,+09.2,055,0161,1729157456,56.443 00,0005,0007,0897.2,+09.5,054,0163,1729158956,56.408 00,0005,0007,0897.1,+09.7,053,0156,1729159256,56.4 00,0006,0008,0897.2,+10.5,053,0188,1729159556,56.394 00,0015,0021,0897.1,+10.2,053,0168,1729159856,56.401 00,0008,0011,0896.7,+10.1,053,0177,1729160156,56.388 00,0006,0008,0897.1,+09.3,054,0158,1729160456,56.399 00,0007,0010,0897.0,+09.6,054,0177,1729160756,56.493 00,0007,0010,0896.6,+09.5,054,0151,1729161056,56.554 00,0030,0042,0896.5,+09.7,053,0155,1729161356,56.524 00,0007,0010,0896.7,+09.5,054,0162,1729161656,56.522 00,0006,0008,0896.6,+09.6,054,0173,1729161956,56.52 00,0018,0024,0896.8,+09.9,054,0175,1729162256,56.526 00,0007,0010,0896.6,+09.6,055,0146,1729162556,56.512 00,0025,0034,0896.4,+09.9,053,0166,1729162856,56.506 00,0012,0016,0896.5,+09.9,054,0169,1729163156,56.525 00,0006,0008,0896.5,+10.4,053,0140,1729163456,56.495 00,0006,0008,0896.5,+10.1,052,0163,1729163756,56.496 00,0012,0016,0896.4,+10.3,053,0178,1729164056,56.485 00,0010,0013,0896.7,+10.4,054,0182,1729164356,56.601 00,0009,0012,0896.2,+10.5,055,0166,1729164656,56.649 00,0026,0036,0896.2,+10.5,052,0140,1729164956,56.634 00,0048,0065,0896.3,+10.8,052,0174,1729165256,56.628 00,0014,0018,0896.5,+10.6,051,0169,1729165556,56.625 00,0024,0032,0896.5,+10.3,052,0168,1729165856,56.625 00,0014,0018,0896.5,+10.4,051,0176,1729166156,56.62 00,0012,0016,0896.5,+10.5,052,0168,1729166456,56.614 00,0007,0010,0896.4,+10.5,052,0170,1729166756,56.631 00,0012,0016,0896.4,+10.5,051,0158,1729167056,56.668 00,0009,0012,0896.3,+10.8,051,0179,1729167356,56.616 00,0006,0008,0896.2,+11.1,050,0175,1729167656,56.598 00,0007,0010,0896.7,+10.9,050,0156,1729167956,56.782 00,0013,0017,0896.0,+11.4,049,0157,1729168256,56.75 00,0011,0015,0896.4,+11.7,048,0153,1729168556,56.754 00,0006,0008,0896.3,+10.8,050,0150,1729168856,56.736 00,0005,0007,0896.2,+10.8,049,0152,1729169156,56.732 00,0009,0012,0896.7,+10.9,049,0143,1729169456,56.729 00,0009,0012,0896.4,+10.9,050,0183,1729169756,56.723 00,0012,0016,0896.2,+11.2,049,0169,1729170056,56.722 00,0012,0016,0896.4,+11.7,048,0165,1729170356,56.718 00,0007,0010,0896.2,+10.7,049,0176,1729170656,56.716 00,0024,0032,0896.4,+10.9,049,0182,1729170956,56.704 00,0010,0013,0896.4,+10.9,049,0159,1729171259,59.366 00,0008,0011,0896.3,+10.8,049,0135,1729171556,56.821 00,0008,0011,0896.1,+11.0,049,0175,1729171857,57.437 00,0008,0011,0896.3,+10.7,050,0190,1729172156,56.848 00,0007,0010,0896.5,+10.6,050,0158,1729172456,56.844 00,0008,0011,0896.2,+10.9,050,0169,1729172756,56.858 00,0011,0015,0896.3,+10.8,049,0152,1729173056,56.833 00,0007,0010,0896.4,+10.6,050,0153,1729173356,56.828 00,0005,0007,0896.0,+10.6,051,0139,1729173656,56.822 00,0007,0010,0896.1,+10.4,050,0156,1729173956,56.821 00,0006,0008,0896.2,+10.3,051,0155,1729174256,56.812 00,0007,0010,0896.1,+10.2,051,0172,1729174556,56.835 00,0008,0011,0896.0,+09.9,052,0208,1729174856,56.826 00,0006,0008,0895.8,+09.9,052,0169,1729175456,56.96 00,0006,0008,0896.0,+09.9,052,0158,1729175757,57.002 00,0005,0007,0896.1,+09.8,052,0174,1729176056,56.951 00,0005,0007,0896.3,+10.1,052,0162,1729176356,56.962 00,0005,0007,0896.3,+09.6,053,0173,1729176656,56.938 00,0004,0006,0896.2,+09.8,053,0161,1729176956,56.934 00,0004,0006,0896.2,+09.5,054,0171,1729177256,56.945 00,0006,0008,0896.2,+09.5,054,0153,1729177556,56.923 00,0006,0008,0896.2,+09.3,054,0168,1729177856,56.922 00,0005,0007,0896.2,+09.6,054,0192,1729178156,56.915 00,0005,0007,0896.3,+08.9,054,0167,1729178456,56.932 00,0006,0008,0896.2,+08.8,055,0167,1729179057,57.066 00,0005,0007,0896.2,+08.7,054,0174,1729179357,57.055 00,0005,0007,0896.4,+08.6,054,0154,1729179657,57.05 00,0006,0008,0896.2,+08.7,054,0193,1729179957,57.112 00,0005,0007,0896.0,+08.5,055,0182,1729180257,57.042 00,0006,0008,0896.2,+08.5,054,0164,1729180557,57.058 00,0006,0008,0896.4,+08.6,054,0163,1729180857,57.036 00,0005,0007,0896.7,+08.7,055,0165,1729181157,57.031 00,0006,0008,0896.5,+08.5,054,0165,1729181457,57.028 00,0004,0006,0896.8,+08.3,054,0195,1729181757,57.026 00,0007,0010,0896.6,+07.9,055,0166,1729182057,57.054 00,0006,0008,0896.4,+08.2,053,0169,1729182357,57.133 00,0005,0007,0896.8,+08.0,054,0149,1729182657,57.212 00,0008,0011,0896.5,+08.0,053,0158,1729182957,57.184 00,0005,0007,0896.7,+07.9,054,0176,1729183257,57.224 00,0005,0007,0896.8,+08.0,053,0180,1729183557,57.161 00,0005,0007,0896.8,+07.9,053,0156,1729183857,57.153 00,0004,0006,0896.8,+08.0,053,0153,1729184157,57.167 00,0005,0007,0896.5,+08.1,052,0180,1729184457,57.152 00,0010,0013,0896.5,+08.1,053,0150,1729184757,57.139 00,0005,0007,0896.7,+07.9,053,0163,1729185057,57.138 00,0006,0008,0896.8,+07.9,053,0176,1729185357,57.134 00,0005,0007,0896.6,+07.7,053,0157,1729185657,57.131 00,0005,0007,0896.9,+07.6,053,0163,1729185957,57.243 00,0009,0012,0897.0,+07.6,052,0143,1729186257,57.281 00,0006,0008,0896.9,+07.6,053,0157,1729186557,57.275 00,0003,0005,0896.7,+07.6,053,0155,1729186857,57.273 00,0004,0006,0896.8,+07.4,054,0154,1729187157,57.276 00,0005,0007,0897.2,+07.8,053,0162,1729187457,57.28 00,0005,0007,0896.9,+07.8,052,0164,1729187757,57.274 00,0006,0008,0897.0,+07.6,052,0154,1729188057,57.258 00,0003,0005,0897.0,+07.7,051,0156,1729188357,57.249 00,0005,0007,0897.0,+07.0,053,0163,1729188657,57.251 00,0008,0011,0896.9,+07.1,052,0178,1729188957,57.25 00,0006,0008,0897.0,+06.8,054,0156,1729189257,57.241 00,0004,0006,0897.1,+06.6,054,0175,1729189857,57.388 00,0013,0017,0897.1,+06.2,056,0160,1729190457,57.403 00,0008,0011,0897.2,+06.6,054,0162,1729191057,57.374 00,0010,0013,0897.0,+05.8,056,0158,1729191357,57.374 00,0006,0008,0896.9,+05.6,054,0161,1729191657,57.37 00,0005,0007,0896.8,+05.5,054,0178,1729191957,57.363 00,0004,0006,0897.0,+05.2,054,0159,1729192257,57.36 00,0005,0007,0897.2,+05.1,053,0167,1729196757,57.594 00,0004,0006,0897.0,+05.0,052,0161,1729197057,57.624 00,0008,0011,0896.9,+05.2,051,0151,1729197657,57.618 00,0005,0007,0896.8,+05.2,052,0157,1729197957,57.615 00,0005,0007,0897.0,+05.7,050,0178,1729198257,57.629 00,0008,0011,0897.1,+05.5,050,0165,1729198557,57.615 00,0004,0006,0897.0,+05.0,051,0158,1729198857,57.605 00,0006,0008,0896.8,+05.4,051,0151,1729199157,57.607 00,0005,0007,0896.8,+05.3,051,0169,1729199757,57.619 00,0005,0007,0897.1,+05.3,050,0175,1729200057,57.596 00,0004,0006,0896.8,+05.1,050,0170,1729200357,57.712 00,0004,0006,0896.7,+05.2,049,0168,1729200657,57.774 00,0007,0010,0896.6,+05.2,050,0177,1729200957,57.749 00,0004,0006,0896.6,+05.1,050,0172,1729201257,57.743 00,0002,0003,0896.5,+05.1,049,0181,1729201557,57.74 00,0003,0005,0896.7,+05.0,050,0164,1729201857,57.741 00,0007,0010,0896.5,+04.9,050,0172,1729202157,57.734 00,0003,0005,0896.6,+05.3,049,0148,1729203057,57.726 00,0005,0007,0896.5,+05.2,050,0187,1729203357,57.728 00,0004,0006,0896.5,+05.3,049,0185,1729203657,57.724 00,0004,0006,0896.7,+05.2,050,0180,1729203957,57.836 00,0004,0006,0896.4,+05.0,050,0150,1729204257,57.874 00,0002,0003,0896.3,+04.7,051,0185,1729204557,57.885 00,0003,0005,0896.3,+05.1,049,0162,1729204857,57.868 00,0004,0006,0896.5,+05.0,049,0143,1729205157,57.867 00,0003,0005,0896.3,+05.0,049,0158,1729205457,57.86 00,0003,0005,0896.4,+05.0,049,0166,1729205757,57.874 00,0005,0007,0896.3,+05.0,049,0160,1729206057,57.855 00,0004,0006,0896.4,+04.6,051,0166,1729206657,57.852 00,0003,0005,0896.8,+04.9,050,0152,1729206957,57.85 00,0004,0006,0896.5,+04.9,051,0173,1729207257,57.843 00,0003,0005,0896.4,+05.1,049,0168,1729207557,57.959 00,0003,0005,0896.4,+04.4,052,0150,1729207858,58.007 00,0003,0005,0896.3,+04.9,050,0158,1729208157,57.995 00,0003,0005,0896.2,+05.0,049,0153,1729208457,57.994 00,0003,0005,0896.4,+04.9,050,0156,1729208757,57.99 00,0004,0006,0896.2,+04.8,050,0157,1729209057,57.988 00,0002,0003,0896.5,+04.7,050,0167,1729209357,57.991 00,0003,0005,0896.1,+04.6,050,0151,1729209657,57.982 00,0003,0005,0895.9,+04.8,050,0174,1729209957,57.978 00,0003,0005,0895.9,+04.8,050,0142,1729210257,57.973 00,0002,0003,0895.9,+04.3,051,0168,1729210557,57.971 00,0003,0005,0895.8,+04.7,050,0156,1729210857,57.972 00,0003,0005,0896.0,+04.4,050,0187,1729211158,58.089 00,0002,0003,0895.5,+04.7,050,0160,1729211458,58.122 00,0003,0005,0895.6,+04.6,050,0173,1729211758,58.116 00,0004,0006,0895.8,+04.7,050,0171,1729212058,58.113 00,0003,0005,0895.7,+04.0,052,0140,1729212358,58.113 00,0003,0005,0895.4,+04.6,049,0172,1729212658,58.113 00,0002,0003,0895.3,+04.5,049,0159,1729212958,58.109 00,0002,0003,0895.4,+04.1,050,0149,1729213258,58.109 00,0005,0007,0895.3,+04.8,049,0161,1729213558,58.106 00,0002,0003,0895.5,+04.0,050,0167,1729213858,58.102 00,0003,0005,0895.3,+04.4,048,0182,1729214158,58.119 00,0003,0005,0895.4,+04.8,045,0176,1729214458,58.095 00,0002,0003,0895.1,+03.6,046,0171,1729214758,58.209 00,0002,0003,0895.1,+03.7,045,0154,1729215058,58.248 00,0002,0003,0895.1,+03.8,044,0150,1729215358,58.248 00,0001,0002,0895.0,+04.0,043,0181,1729215658,58.25 00,0002,0003,0895.2,+04.1,041,0185,1729215958,58.241 00,0002,0003,0895.2,+03.6,043,0160,1729216258,58.239 00,0004,0006,0895.2,+04.4,043,0175,1729216558,58.237 00,0002,0003,0895.2,+04.2,043,0176,1729216858,58.233 00,0002,0003,0894.9,+04.0,043,0173,1729217158,58.232 00,0002,0003,0895.3,+04.5,042,0177,1729217458,58.229 00,0005,0007,0895.0,+04.4,042,0161,1729217758,58.252 00,0001,0002,0894.7,+03.9,042,0153,1729218958,58.394 00,0001,0002,0894.8,+03.8,038,0152,1729219258,58.371 00,0002,0003,0894.7,+03.8,038,0174,1729219558,58.367 00,0001,0002,0894.8,+03.5,040,0166,1729219858,58.364 00,0002,0003,0894.9,+03.6,041,0172,1729220158,58.363 00,0002,0003,0894.8,+03.9,041,0164,1729220458,58.358 00,0002,0003,0894.7,+03.9,039,0153,1729220758,58.362 00,0004,0006,0894.9,+03.8,044,0161,1729221058,58.354 00,0002,0003,0894.8,+04.1,044,0177,1729221358,58.352 00,0003,0005,0895.1,+04.1,045,0151,1729221658,58.349 00,0002,0003,0895.0,+04.0,046,0191,1729221958,58.465 00,0002,0003,0894.9,+04.2,046,0187,1729222258,58.497 00,0002,0003,0895.0,+04.0,046,0171,1729222558,58.496 00,0002,0003,0894.8,+03.8,047,0161,1729222858,58.502 00,0002,0003,0895.0,+04.0,048,0164,1729223158,58.496 00,0002,0003,0895.0,+04.0,048,0180,1729223458,58.495 00,0003,0005,0895.1,+04.1,048,0162,1729223761,1.239 00,0004,0006,0894.7,+04.1,050,0140,1729224058,58.507 00,0007,0010,0894.5,+04.1,052,0149,1729224358,58.508 00,0008,0011,0894.8,+04.2,053,0148,1729224658,58.483 00,0003,0005,0895.0,+04.3,053,0173,1729224958,58.48 00,0007,0010,0894.8,+04.1,053,0185,1729225258,58.487 00,0004,0006,0895.0,+04.4,051,0160,1729225558,58.61 00,0003,0005,0895.2,+04.4,051,0149,1729225858,58.648 00,0003,0005,0894.8,+04.1,049,0173,1729226158,58.627 00,0003,0005,0895.1,+04.1,049,0170,1729226458,58.62 00,0005,0007,0894.9,+04.7,049,0154,1729226758,58.614 00,0006,0008,0895.0,+04.5,048,0152,1729227058,58.638 00,0003,0005,0894.9,+04.2,045,0169,1729227358,58.629 00,0004,0006,0895.2,+04.4,047,0161,1729227658,58.66 00,0006,0008,0894.9,+05.0,047,0161,1729227958,58.603 00,0005,0007,0895.1,+04.8,045,0165,1729228258,58.606 00,0005,0007,0895.1,+04.5,044,0181,1729228558,58.601 00,0004,0006,0895.3,+04.5,042,0173,1729228858,58.603 00,0002,0003,0895.2,+04.4,043,0134,1729229158,58.715 00,0001,0002,0895.0,+04.4,043,0149,1729229458,58.758 00,0002,0003,0895.1,+04.3,042,0147,1729229758,58.751 00,0001,0002,0895.0,+04.3,044,0147,1729230058,58.763 00,0002,0003,0895.2,+04.6,042,0179,1729230358,58.743 00,0003,0005,0895.3,+04.9,043,0154,1729230658,58.743 00,0001,0002,0895.0,+04.8,041,0186,1729230958,58.738 00,0004,0006,0895.4,+05.0,039,0157,1729231258,58.734 00,0010,0013,0895.0,+05.1,039,0139,1729231558,58.734 00,0008,0011,0895.1,+05.4,039,0162,1729231858,58.732 00,0008,0011,0894.9,+05.5,038,0156,1729232158,58.731 00,0027,0037,0895.2,+05.7,038,0161,1729232458,58.728 00,0016,0022,0895.1,+05.9,040,0179,1729232758,58.846 00,0022,0029,0895.4,+06.0,041,0172,1729233058,58.88 00,0019,0026,0895.3,+06.1,042,0158,1729233358,58.902 00,0005,0007,0895.1,+06.0,039,0189,1729233658,58.874 00,0004,0006,0895.0,+05.9,040,0159,1729233958,58.869 00,0006,0008,0895.2,+06.3,043,0141,1729234258,58.866 00,0009,0012,0895.3,+06.5,043,0160,1729234558,58.868 00,0001,0002,0895.0,+06.4,043,0171,1729234858,58.86 00,0005,0007,0895.1,+06.7,042,0157,1729235158,58.861 00,0004,0006,0895.2,+06.7,043,0178,1729235458,58.854 00,0006,0008,0895.4,+06.8,043,0164,1729235758,58.854 00,0030,0042,0894.9,+06.6,043,0167,1729236058,58.855 00,0004,0006,0895.1,+06.8,042,0142,1729236659,59.007 00,0005,0007,0895.2,+06.9,042,0155,1729236958,58.994 00,0003,0005,0895.3,+06.7,042,0167,1729237258,58.993 00,0003,0005,0895.0,+07.0,042,0151,1729237559,59.003 00,0003,0005,0895.1,+07.0,041,0168,1729237858,58.991 00,0004,0006,0895.2,+07.4,040,0161,1729238158,58.984 00,0005,0007,0895.0,+07.0,040,0160,1729238458,58.978 00,0003,0005,0895.2,+07.1,039,0134,1729238758,58.978 00,0002,0003,0894.8,+07.4,039,0147,1729239058,58.976 00,0005,0007,0895.3,+07.5,039,0146,1729239358,58.973 00,0002,0003,0895.0,+07.9,040,0161,1729239658,58.981 00,0009,0012,0895.1,+08.1,041,0152,1729239959,59.125 00,0009,0012,0895.2,+08.0,041,0156,1729240259,59.113 00,0007,0010,0895.1,+07.9,041,0145,1729240559,59.109 00,0010,0013,0894.9,+07.6,042,0168,1729240859,59.11 00,0003,0005,0895.0,+07.9,042,0174,1729241159,59.106 00,0004,0006,0895.0,+07.7,042,0155,1729241459,59.101 00,0012,0016,0894.9,+07.9,042,0168,1729241759,59.097 00,0002,0003,0895.2,+07.8,041,0154,1729242059,59.094 00,0003,0005,0895.3,+08.3,041,0150,1729242359,59.09 00,0005,0007,0894.8,+08.4,039,0156,1729242659,59.098 00,0002,0003,0895.1,+08.4,038,0166,1729242959,59.084 00,0004,0006,0895.0,+08.4,038,0171,1729243259,59.08 00,0004,0006,0894.8,+09.0,037,0138,1729243559,59.198 00,0012,0016,0894.7,+08.2,039,0169,1729243859,59.252 00,0002,0003,0895.0,+08.3,037,0170,1729244159,59.24 00,0006,0008,0894.7,+08.3,038,0153,1729244459,59.219 00,0003,0005,0894.7,+08.9,038,0159,1729244759,59.222 00,0003,0005,0894.8,+08.3,038,0183,1729245059,59.216 00,0002,0003,0894.7,+09.1,036,0171,1729245359,59.224 00,0002,0003,0894.5,+08.4,037,0168,1729245659,59.206 00,0004,0006,0894.6,+08.8,036,0179,1729245959,59.203 00,0002,0003,0894.7,+09.3,036,0164,1729246259,59.198 00,0012,0016,0894.5,+08.8,035,0143,1729246559,59.245 00,0013,0017,0894.2,+08.9,035,0180,1729246859,59.191 00,0005,0007,0894.5,+08.8,036,0168,1729247159,59.325 00,0002,0003,0894.6,+09.6,035,0173,1729247459,59.342 00,0002,0003,0894.3,+09.4,035,0180,1729247759,59.334 00,0003,0005,0894.4,+09.1,036,0159,1729248059,59.325 00,0008,0011,0894.2,+09.8,038,0176,1729248359,59.326 00,0002,0003,0894.1,+09.4,036,0161,1729248659,59.344 00,0003,0005,0893.9,+09.1,036,0174,1729248959,59.314 00,0002,0003,0894.0,+09.6,035,0167,1729249259,59.319 00,0003,0005,0894.1,+09.4,035,0162,1729249559,59.474 00,0006,0008,0893.7,+09.2,036,0160,1729249859,59.306 00,0005,0007,0894.0,+09.8,035,0155,1729250159,59.308 00,0003,0005,0893.9,+09.6,035,0154,1729250459,59.305 00,0002,0003,0894.0,+10.1,035,0150,1729251059,59.44 00,0003,0005,0893.9,+10.4,035,0146,1729251359,59.453 00,0003,0005,0893.6,+09.7,036,0181,1729251659,59.451 00,0004,0006,0893.9,+10.0,036,0186,1729251959,59.431 00,0006,0008,0893.7,+10.2,036,0175,1729252259,59.433 00,0009,0012,0893.9,+10.4,037,0180,1729252559,59.426 00,0008,0011,0893.6,+10.3,036,0154,1729252859,59.42 00,0030,0042,0893.4,+09.7,036,0166,1729253159,59.417 00,0004,0006,0893.6,+10.3,036,0148,1729253459,59.412 00,0006,0008,0893.7,+10.3,037,0156,1729253759,59.419 00,0024,0032,0893.8,+10.4,037,0157,1729254059,59.425 00,0064,0087,0893.5,+10.2,037,0173,1729254359,59.527 00,0003,0005,0893.7,+09.6,037,0163,1729254659,59.547 00,0003,0005,0893.5,+09.8,036,0164,1729254959,59.543 00,0005,0007,0893.6,+10.3,036,0146,1729255559,59.533 00,0005,0007,0893.4,+10.2,036,0167,1729255859,59.533 00,0008,0011,0893.3,+10.0,036,0162,1729256159,59.523 00,0006,0008,0893.1,+10.0,036,0165,1729256759,59.515 00,0005,0007,0893.3,+10.4,036,0186,1729257059,59.538 00,0006,0008,0893.5,+10.2,036,0188,1729257359,59.571 00,0003,0005,0893.4,+10.1,035,0167,1729257659,59.499 00,0003,0005,0893.3,+10.4,035,0181,1729257959,59.615 00,0004,0006,0893.5,+10.2,035,0187,1729258259,59.649 00,0003,0005,0893.1,+09.7,035,0162,1729259759,59.63 00,0006,0008,0893.3,+09.8,036,0179,1729260059,59.626 00,0014,0018,0893.3,+09.8,035,0178,1729260359,59.623 00,0009,0012,0892.9,+10.0,035,0164,1729260659,59.617 00,0005,0007,0892.9,+09.4,036,0177,1729260959,59.613 00,0004,0006,0893.0,+09.8,035,0172,1729261259,59.607 00,0004,0006,0892.8,+09.5,035,0167,1729261559,59.724 00,0004,0006,0893.1,+09.6,035,0165,1729261859,59.774 00,0004,0006,0893.0,+09.0,035,0194,1729262159,59.777 00,0005,0007,0893.0,+09.4,036,0177,1729262459,59.752 00,0004,0006,0893.1,+09.2,036,0144,1729262759,59.747 00,0003,0005,0892.8,+08.2,037,0156,1729264559,59.725 00,0003,0005,0893.3,+08.1,037,0171,1729264859,59.72 00,0006,0008,0893.0,+07.9,038,0192,1729265159,59.824 00,0004,0006,0892.9,+07.5,038,0172,1729265459,59.876 00,0003,0005,0892.9,+07.6,038,0151,1729265759,59.877 00,0006,0008,0892.9,+07.0,039,0146,1729266059,59.858 00,0004,0006,0893.3,+07.0,039,0156,1729266359,59.869 00,0003,0005,0893.3,+07.1,039,0155,1729266659,59.851 00,0005,0007,0893.2,+06.7,040,0191,1729267259,59.86 00,0002,0003,0893.1,+06.7,040,0157,1729267559,59.859 00,0002,0003,0893.3,+06.6,040,0163,1729267859,59.842 00,0003,0005,0893.1,+06.7,039,0182,1729268159,59.841 00,0002,0003,0893.0,+06.4,040,0177,1729268459,59.828 00,0003,0005,0893.3,+06.3,040,0169,1729268759,59.947 00,0002,0003,0893.1,+06.4,039,0168,1729269059,59.98 00,0008,0011,0893.2,+06.6,039,0163,1729269360,0.002 00,0003,0005,0893.4,+06.5,040,0173,1729269659,59.974 00,0002,0003,0893.4,+06.5,039,0171,1729269959,59.973 00,0004,0006,0893.2,+06.4,039,0150,1729270259,59.989 00,0006,0008,0893.5,+06.3,039,0176,1729270559,59.975 00,0004,0006,0893.5,+06.3,040,0149,1729270859,59.964 00,0004,0006,0893.2,+06.0,040,0165,1729271159,59.96 00,0003,0005,0893.2,+06.1,040,0188,1729271459,59.972 00,0003,0005,0893.2,+06.1,040,0144,1729271759,59.963 00,0003,0005,0893.2,+06.0,039,0172,1729272059,59.952 00,0003,0005,0893.2,+06.1,040,0175,1729272360,0.097 00,0005,0007,0892.9,+06.0,040,0166,1729272660,0.104 00,0005,0007,0893.2,+06.0,040,0165,1729272960,0.117 00,0003,0005,0893.3,+06.2,039,0168,1729273260,0.114 00,0003,0005,0893.3,+05.9,040,0173,1729273560,0.093 00,0003,0005,0893.3,+05.9,041,0167,1729273860,0.107 00,0004,0006,0893.0,+05.6,041,0148,1729274160,0.089 00,0003,0005,0893.0,+05.5,042,0167,1729274460,0.084 00,0002,0003,0893.1,+05.4,042,0153,1729274760,0.079 00,0003,0005,0893.0,+05.5,043,0160,1729275060,0.082 00,0004,0006,0892.9,+05.5,043,0183,1729275360,0.072 00,0003,0005,0893.1,+05.4,045,0165,1729275660,0.071 00,0007,0010,0893.1,+05.4,044,0162,1729275960,0.183 00,0007,0010,0892.9,+05.2,045,0173,1729276260,0.221 00,0005,0007,0893.0,+05.3,045,0158,1729276560,0.227 00,0005,0007,0893.1,+05.1,045,0165,1729276860,0.221 00,0008,0011,0893.1,+05.3,045,0177,1729277160,0.232 00,0005,0007,0893.2,+05.4,045,0174,1729277460,0.208 00,0008,0011,0892.9,+05.4,042,0178,1729277760,0.212 00,0003,0005,0893.1,+05.3,042,0160,1729278360,0.205 00,0006,0008,0893.0,+05.2,042,0159,1729278660,0.203 00,0003,0005,0892.9,+05.3,041,0167,1729278960,0.212 00,0003,0005,0892.8,+05.1,041,0170,1729279260,0.192 00,0005,0007,0893.2,+04.9,041,0170,1729279560,0.306 00,0002,0003,0893.0,+05.0,042,0183,1729279860,0.351 00,0002,0003,0893.0,+04.9,042,0176,1729280160,0.339 00,0001,0002,0892.9,+04.8,042,0156,1729280460,0.343 00,0001,0002,0893.2,+04.6,042,0158,1729280760,0.335 00,0003,0005,0892.9,+04.8,041,0163,1729281060,0.335 00,0003,0005,0893.2,+04.6,041,0199,1729281360,0.333 00,0002,0003,0893.0,+04.8,038,0176,1729282260,0.324 00,0001,0002,0893.1,+04.6,038,0159,1729283160,0.433 00,0004,0006,0898.6,+06.2,051,0149,1729442165,5.854 00,0003,0005,0898.9,+06.3,051,0166,1729442465,5.846 00,0007,0010,0898.9,+06.3,051,0157,1729442765,5.86 00,0004,0006,0898.7,+06.2,051,0151,1729443065,5.85 00,0005,0007,0898.9,+06.2,051,0162,1729443365,5.837 00,0004,0006,0899.0,+06.3,051,0149,1729443665,5.856 00,0004,0006,0898.9,+06.3,051,0183,1729443965,5.833 00,0003,0005,0899.1,+05.7,054,0170,1729444265,5.83 00,0003,0005,0898.9,+05.7,053,0149,1729444565,5.83 00,0004,0006,0899.1,+06.0,052,0183,1729444865,5.821 00,0002,0003,0899.1,+06.2,051,0153,1729445465,5.988 00,0002,0003,0899.3,+06.1,052,0169,1729445765,5.99 00,0003,0005,0898.9,+05.6,053,0168,1729446065,5.987 00,0004,0006,0899.3,+05.8,054,0170,1729446665,5.959 00,0004,0006,0899.4,+06.2,052,0148,1729446965,5.996 00,0003,0005,0899.1,+05.7,054,0160,1729447265,5.958 00,0002,0003,0899.3,+05.8,054,0166,1729447565,5.952 00,0004,0006,0899.2,+05.9,053,0141,1729447865,5.97 00,0003,0005,0899.4,+06.0,053,0158,1729448465,5.953 00,0003,0005,0899.4,+06.0,053,0166,1729448766,6.082 00,0004,0006,0899.3,+06.0,053,0174,1729449066,6.116 00,0003,0005,0899.4,+05.8,054,0138,1729449366,6.115 00,0003,0005,0899.5,+05.9,053,0162,1729449666,6.112 00,0003,0005,0899.5,+05.9,054,0180,1729449966,6.105 00,0002,0003,0899.5,+05.9,054,0192,1729450266,6.168 00,0004,0006,0899.5,+05.7,054,0186,1729450566,6.084 00,0004,0006,0899.7,+05.7,055,0175,1729450866,6.077 00,0004,0006,0899.5,+05.8,054,0173,1729451166,6.074 00,0003,0005,0899.6,+05.8,054,0169,1729451466,6.075 00,0003,0005,0899.9,+05.6,054,0168,1729452066,6.065 00,0003,0005,0899.9,+05.6,054,0157,1729452366,6.19 00,0003,0005,0899.7,+05.8,052,0162,1729452966,6.212 00,0003,0005,0900.0,+05.7,052,0145,1729453266,6.209 00,0002,0003,0900.1,+05.7,052,0193,1729453566,6.206 00,0003,0005,0900.2,+05.7,052,0171,1729453866,6.225 00,0004,0006,0900.0,+05.7,053,0156,1729454166,6.203 00,0003,0005,0900.1,+05.7,053,0154,1729454466,6.198 00,0005,0007,0899.9,+05.5,053,0164,1729454766,6.195 00,0003,0005,0899.9,+05.6,053,0191,1729455066,6.211 00,0005,0007,0899.9,+05.6,052,0185,1729455366,6.209 00,0003,0005,0900.0,+05.5,052,0145,1729455666,6.185 00,0005,0007,0900.0,+05.4,053,0136,1729455966,6.307 00,0003,0005,0900.0,+05.3,054,0169,1729456266,6.339 00,0004,0006,0900.0,+05.4,054,0157,1729456566,6.336 00,0007,0010,0899.9,+05.3,054,0161,1729456866,6.336 00,0004,0006,0900.2,+05.4,054,0154,1729457166,6.329 00,0003,0005,0900.0,+05.3,054,0186,1729457466,6.326 00,0006,0008,0900.0,+05.4,054,0171,1729457766,6.323 00,0003,0005,0900.0,+05.5,054,0164,1729458066,6.319 00,0003,0005,0900.0,+05.4,054,0169,1729458366,6.32 00,0004,0006,0900.3,+05.5,054,0162,1729458666,6.321 00,0005,0007,0900.1,+05.4,054,0165,1729458966,6.356 00,0006,0008,0900.1,+05.4,054,0162,1729459266,6.309 00,0003,0005,0900.1,+05.5,053,0150,1729459566,6.428 00,0004,0006,0900.0,+05.3,054,0163,1729459866,6.459 00,0004,0006,0900.1,+05.3,054,0149,1729460166,6.458 00,0005,0007,0900.0,+05.3,054,0184,1729460466,6.457 00,0005,0007,0900.1,+05.2,055,0169,1729460766,6.448 00,0008,0011,0900.3,+04.9,055,0172,1729461066,6.45 00,0004,0006,0900.4,+04.8,057,0152,1729461366,6.442 00,0003,0005,0900.0,+04.8,056,0156,1729461666,6.44 00,0004,0006,0900.4,+05.1,055,0182,1729461966,6.441 00,0004,0006,0900.3,+05.0,056,0152,1729462266,6.457 00,0005,0007,0900.5,+05.1,055,0153,1729462566,6.434 00,0004,0006,0900.2,+05.0,056,0189,1729462866,6.437 00,0004,0006,0900.1,+05.0,056,0175,1729463166,6.547 00,0005,0007,0900.3,+05.0,056,0143,1729463466,6.578 00,0005,0007,0900.3,+05.0,056,0165,1729463766,6.574 00,0009,0012,0900.5,+05.1,056,0176,1729464066,6.575 00,0004,0006,0900.2,+05.0,055,0146,1729464366,6.577 00,0006,0008,0900.2,+05.2,054,0153,1729464666,6.567 00,0005,0007,0900.3,+04.9,055,0144,1729464966,6.568 00,0008,0011,0900.0,+05.3,054,0147,1729465266,6.565 00,0006,0008,0900.2,+05.0,055,0160,1729465566,6.562 00,0008,0011,0900.2,+05.1,054,0147,1729465866,6.564 00,0003,0005,0900.2,+05.0,054,0156,1729466166,6.558 00,0004,0006,0900.2,+05.0,054,0172,1729466466,6.555 00,0005,0007,0900.3,+05.1,055,0168,1729466766,6.673 00,0003,0005,0900.3,+05.0,056,0171,1729467066,6.706 00,0004,0006,0900.1,+04.9,057,0157,1729467366,6.706 00,0006,0008,0900.1,+04.8,058,0192,1729467666,6.719 00,0003,0005,0900.2,+05.0,058,0159,1729467966,6.704 00,0004,0006,0900.2,+05.0,058,0158,1729468266,6.695 00,0004,0006,0900.2,+04.9,058,0174,1729468566,6.714 00,0004,0006,0900.0,+04.9,058,0163,1729468866,6.69 00,0004,0006,0899.8,+04.9,059,0157,1729469166,6.706 00,0004,0006,0900.2,+05.0,058,0159,1729469466,6.711 00,0007,0010,0899.7,+04.8,059,0167,1729469766,6.684 00,0005,0007,0899.6,+04.7,058,0173,1729470066,6.676 00,0007,0010,0899.9,+04.8,059,0181,1729470366,6.799 00,0005,0007,0900.0,+04.9,058,0167,1729470666,6.828 00,0006,0008,0899.8,+04.8,058,0176,1729470966,6.825 00,0005,0007,0900.0,+04.9,057,0131,1729471266,6.826 00,0006,0008,0899.8,+04.5,058,0147,1729471566,6.821 00,0005,0007,0900.0,+04.9,057,0173,1729471866,6.817 00,0005,0007,0899.7,+04.8,056,0153,1729472166,6.814 00,0005,0007,0899.5,+04.6,057,0157,1729472466,6.815 00,0007,0010,0899.4,+04.6,058,0149,1729472766,6.829 00,0005,0007,0899.4,+04.5,057,0156,1729473066,6.837 00,0005,0007,0899.7,+04.8,057,0119,1729473666,6.804 00,0004,0006,0899.3,+04.3,057,0161,1729473966,6.921 00,0004,0006,0899.4,+04.5,058,0165,1729474266,6.958 00,0003,0005,0899.5,+04.7,058,0150,1729474566,6.951 00,0004,0006,0899.5,+04.7,059,0158,1729474866,6.966 00,0002,0003,0899.3,+04.8,058,0177,1729475166,6.949 00,0004,0006,0899.3,+04.6,060,0177,1729475466,6.951 00,0004,0006,0899.4,+04.5,060,0178,1729475766,6.949 00,0003,0005,0899.2,+04.5,059,0162,1729476066,6.945 00,0005,0007,0899.5,+04.7,059,0187,1729476366,6.941 00,0004,0006,0899.2,+04.6,060,0163,1729476666,6.955 00,0006,0008,0899.4,+04.5,060,0185,1729476966,6.93 00,0004,0006,0899.5,+04.8,060,0170,1729477266,6.933 00,0003,0005,0899.4,+05.0,059,0186,1729477867,7.083 00,0003,0005,0899.5,+04.8,060,0168,1729478167,7.083 00,0002,0003,0899.3,+04.6,060,0166,1729478467,7.097 00,0004,0006,0899.7,+04.7,060,0170,1729478767,7.077 00,0002,0003,0899.8,+04.8,060,0186,1729479067,7.114 00,0004,0006,0899.2,+04.6,061,0169,1729479367,7.092 00,0003,0005,0899.8,+04.8,060,0153,1729479667,7.091 00,0003,0005,0899.3,+04.6,060,0177,1729479967,7.066 00,0007,0010,0899.4,+04.7,061,0168,1729480267,7.068 00,0004,0006,0899.2,+04.6,060,0172,1729480567,7.083 00,0003,0005,0899.7,+05.2,059,0172,1729480867,7.059 00,0005,0007,0899.5,+04.7,060,0169,1729481167,7.198 00,0004,0006,0899.2,+04.6,061,0190,1729481467,7.212 00,0009,0012,0899.6,+05.1,060,0167,1729481767,7.211 00,0003,0005,0899.8,+05.2,059,0175,1729482067,7.205 00,0005,0007,0899.4,+05.0,060,0168,1729482367,7.204 00,0005,0007,0899.5,+05.1,059,0159,1729482667,7.223 00,0004,0006,0899.4,+04.9,059,0141,1729482967,7.214 00,0005,0007,0899.4,+05.0,058,0184,1729483267,7.193 00,0003,0005,0899.4,+04.7,056,0166,1729483567,7.193 00,0004,0006,0899.7,+04.4,057,0192,1729483867,7.209 00,0003,0005,0899.4,+04.3,058,0167,1729484167,7.195 00,0004,0006,0899.5,+04.6,058,0175,1729484467,7.209 00,0002,0003,0899.9,+04.8,059,0172,1729484767,7.305 00,0004,0006,0899.9,+04.8,059,0163,1729485067,7.334 00,0005,0007,0899.8,+04.8,059,0181,1729485367,7.335 00,0007,0010,0899.6,+04.9,056,0187,1729485667,7.35 00,0004,0006,0899.8,+04.8,056,0161,1729485967,7.327 00,0003,0005,0899.7,+04.8,057,0144,1729486267,7.329 00,0004,0006,0899.8,+04.8,059,0148,1729486567,7.323 00,0007,0010,0899.7,+04.8,059,0172,1729486867,7.323 00,0002,0003,0900.0,+04.9,058,0165,1729487167,7.339 00,0003,0005,0899.6,+05.0,057,0164,1729487467,7.318 00,0004,0006,0899.6,+05.2,056,0155,1729487767,7.314 00,0005,0007,0900.0,+05.3,055,0165,1729488067,7.31 00,0003,0005,0900.0,+05.4,056,0172,1729488367,7.426 00,0003,0005,0899.8,+05.2,057,0158,1729488667,7.46 00,0002,0003,0900.2,+05.4,056,0169,1729488967,7.476 00,0006,0008,0900.0,+05.4,056,0174,1729489267,7.478 00,0006,0008,0899.9,+05.5,057,0178,1729489567,7.455 00,0005,0007,0900.1,+05.6,056,0166,1729489867,7.473 00,0006,0008,0900.1,+05.9,056,0142,1729490169,9.356 00,0007,0010,0900.2,+06.2,055,0156,1729490767,7.443 00,0007,0010,0900.4,+06.3,055,0165,1729491067,7.44 00,0008,0011,0900.6,+06.7,055,0164,1729491367,7.44 00,0007,0010,0900.5,+06.7,054,0159,1729491667,7.454 00,0002,0003,0900.6,+06.8,053,0140,1729491967,7.561 00,0003,0005,0900.8,+06.9,052,0176,1729492267,7.585 00,0005,0007,0900.5,+07.0,052,0165,1729492567,7.598 00,0003,0005,0900.8,+06.9,053,0176,1729492867,7.581 00,0002,0003,0900.7,+06.9,051,0140,1729493167,7.579 00,0004,0006,0900.5,+07.1,051,0154,1729493467,7.572 00,0003,0005,0900.7,+07.1,050,0158,1729493767,7.571 00,0003,0005,0900.7,+07.4,051,0147,1729494067,7.572 00,0004,0006,0900.7,+07.4,051,0146,1729494367,7.591 00,0007,0010,0901.0,+07.7,050,0160,1729494667,7.556 00,0005,0007,0900.8,+07.8,050,0155,1729494967,7.554 00,0003,0005,0901.0,+07.7,050,0168,1729495267,7.554 00,0009,0012,0901.1,+07.8,051,0165,1729495567,7.689 00,0005,0007,0900.7,+07.9,050,0159,1729495867,7.701 00,0003,0005,0900.9,+08.0,049,0177,1729496167,7.716 00,0004,0006,0900.9,+08.3,050,0159,1729496467,7.692 00,0013,0017,0900.7,+08.3,050,0167,1729496767,7.689 00,0003,0005,0900.8,+08.2,049,0161,1729497067,7.69 00,0004,0006,0901.0,+08.3,050,0180,1729497367,7.683 00,0011,0015,0901.0,+08.1,050,0177,1729497667,7.679 00,0051,0069,0901.1,+08.2,050,0163,1729497967,7.675 00,0003,0005,0900.7,+08.4,049,0155,1729498267,7.674 00,0004,0006,0901.1,+08.3,049,0143,1729498567,7.674 00,0008,0011,0900.9,+08.7,049,0164,1729498867,7.667 00,0006,0008,0900.7,+08.8,049,0155,1729499167,7.806 00,0005,0007,0901.2,+09.0,048,0165,1729499467,7.831 00,0005,0007,0900.8,+09.1,048,0140,1729499767,7.832 00,0005,0007,0900.8,+09.0,048,0163,1729500067,7.809 00,0006,0008,0900.8,+09.2,048,0177,1729500367,7.803 00,0012,0016,0900.9,+09.1,048,0164,1729500667,7.812 00,0004,0006,0901.1,+09.0,048,0175,1729500967,7.795 00,0055,0074,0901.1,+09.3,047,0172,1729501267,7.793 00,0021,0028,0901.1,+09.2,047,0144,1729501567,7.791 00,0005,0007,0901.1,+09.2,047,0176,1729501867,7.802 00,0004,0006,0900.9,+09.2,047,0177,1729502167,7.777 00,0007,0010,0901.3,+09.1,047,0160,1729502467,7.776 00,0004,0006,0901.0,+09.3,046,0170,1729502767,7.889 00,0004,0006,0900.9,+09.5,046,0157,1729503067,7.918 00,0006,0008,0901.2,+09.7,045,0179,1729503667,7.932 00,0020,0027,0901.1,+09.6,046,0172,1729503967,7.916 00,0022,0029,0900.9,+09.7,046,0181,1729504267,7.904 00,0005,0007,0900.9,+09.8,045,0180,1729504567,7.898 00,0009,0012,0900.8,+10.2,045,0163,1729504867,7.895 00,0003,0005,0900.8,+10.0,045,0177,1729505167,7.891 00,0020,0027,0901.1,+10.4,044,0147,1729505467,7.887 00,0020,0027,0900.9,+10.5,044,0170,1729505767,7.883 00,0005,0007,0900.7,+10.6,043,0153,1729506067,7.876 00,0004,0006,0900.8,+10.8,042,0173,1729506368,8.012 00,0003,0005,0900.6,+10.7,043,0169,1729506668,8.029 00,0004,0006,0900.7,+10.5,043,0129,1729506968,8.043 00,0005,0007,0900.8,+10.3,043,0161,1729507268,8.019 00,0007,0010,0900.5,+11.0,043,0168,1729507568,8.036 00,0005,0007,0900.6,+11.1,042,0166,1729507868,8.008 00,0004,0006,0900.7,+10.6,042,0161,1729508168,8.012 00,0004,0006,0900.5,+10.5,043,0177,1729508467,7.999 00,0008,0011,0900.7,+11.2,042,0156,1729508768,8.017 00,0005,0007,0900.8,+11.1,042,0165,1729509067,7.99 00,0006,0008,0900.4,+10.9,042,0162,1729509367,7.983 00,0007,0010,0900.4,+11.2,041,0157,1729509667,7.984 00,0003,0005,0900.4,+11.3,041,0159,1729509968,8.104 00,0006,0008,0900.5,+11.4,040,0171,1729510268,8.129 00,0005,0007,0900.2,+11.2,041,0159,1729510568,8.143 00,0005,0007,0900.5,+11.5,040,0163,1729510868,8.119 00,0004,0006,0900.3,+11.6,040,0161,1729511168,8.139 00,0003,0005,0900.4,+11.4,041,0148,1729511468,8.111 00,0004,0006,0900.2,+11.6,040,0160,1729511768,8.124 00,0003,0005,0900.3,+11.9,039,0174,1729512068,8.106 00,0006,0008,0900.6,+11.8,040,0159,1729512368,8.1 00,0004,0006,0900.2,+11.9,039,0155,1729512668,8.093 00,0004,0006,0900.4,+11.8,039,0162,1729512968,8.088 00,0011,0015,0900.4,+12.1,039,0170,1729513268,8.082 00,0076,0102,0900.4,+12.2,039,0174,1729513568,8.203 00,0012,0016,0900.3,+11.9,039,0154,1729513868,8.233 00,0003,0005,0900.3,+11.9,039,0167,1729514168,8.228 00,0006,0008,0900.4,+11.8,039,0142,1729514468,8.247 00,0005,0007,0900.4,+11.6,039,0159,1729514768,8.243 00,0006,0008,0900.6,+12.0,039,0165,1729515068,8.215 00,0050,0068,0900.5,+11.9,039,0178,1729515368,8.232 00,0047,0064,0900.3,+12.0,039,0163,1729515668,8.209 00,0016,0022,0900.4,+12.0,039,0160,1729515968,8.221 00,0025,0034,0900.6,+12.0,039,0188,1729516268,8.193 00,0012,0016,0900.5,+11.9,038,0163,1729516568,8.21 00,0009,0012,0900.3,+11.9,039,0185,1729517168,8.303 00,0065,0088,0900.4,+11.6,039,0147,1729517468,8.352 00,0040,0054,0900.5,+11.9,039,0176,1729517768,8.331 00,0138,0186,0900.3,+11.6,039,0166,1729518068,8.323 00,0021,0028,0900.6,+11.7,040,0160,1729518368,8.319 00,0007,0010,0900.6,+11.5,039,0162,1729518668,8.319 00,0043,0058,0900.5,+11.5,040,0146,1729518968,8.329 00,0028,0038,0900.3,+11.6,040,0192,1729519268,8.306 00,0029,0039,0900.4,+11.6,041,0156,1729519568,8.319 00,0006,0008,0900.3,+11.3,040,0151,1729519868,8.3 00,0004,0006,0900.4,+11.2,040,0162,1729520168,8.288 00,0009,0012,0900.5,+11.2,042,0163,1729520468,8.287 00,0014,0018,0900.0,+11.2,041,0166,1729520768,8.402 00,0022,0029,0900.5,+11.0,041,0151,1729521068,8.456 00,0007,0010,0900.5,+10.9,041,0160,1729521368,8.43 00,0006,0008,0900.5,+11.0,042,0159,1729521668,8.431 00,0017,0023,0900.6,+10.9,042,0159,1729521968,8.422 00,0024,0032,0900.5,+10.8,042,0194,1729522268,8.415 00,0015,0021,0900.5,+10.8,042,0153,1729522568,8.419 00,0004,0006,0900.4,+10.2,043,0173,1729522868,8.407 00,0004,0006,0900.4,+10.2,043,0182,1729523168,8.404 00,0006,0008,0900.2,+10.0,044,0179,1729523468,8.4 00,0005,0007,0900.4,+09.6,045,0170,1729523768,8.414 00,0004,0006,0900.5,+09.4,046,0183,1729524068,8.39 00,0003,0005,0900.7,+09.5,045,0158,1729524368,8.64 00,0004,0006,0900.3,+09.4,046,0147,1729524668,8.561 00,0004,0006,0900.4,+09.4,046,0161,1729524968,8.534 00,0007,0010,0900.7,+09.2,047,0147,1729525268,8.531 00,0007,0010,0900.7,+08.8,048,0176,1729525568,8.529 00,0003,0005,0900.8,+08.8,048,0187,1729525868,8.538 00,0005,0007,0900.6,+08.8,048,0162,1729526168,8.518 00,0005,0007,0900.5,+08.7,048,0184,1729526468,8.539 00,0006,0008,0900.6,+08.5,049,0155,1729526768,8.524 00,0005,0007,0900.7,+08.5,049,0148,1729527068,8.514 00,0004,0006,0900.8,+08.6,048,0165,1729527368,8.511 00,0012,0016,0900.7,+08.4,049,0143,1729527668,8.51 00,0005,0007,0900.8,+08.4,049,0159,1729527968,8.648 00,0008,0011,0900.9,+08.4,048,0151,1729528268,8.647 00,0006,0008,0900.7,+08.5,048,0168,1729528568,8.655 00,0002,0003,0900.9,+08.5,048,0159,1729528868,8.643 00,0005,0007,0900.8,+08.6,048,0167,1729529168,8.64 00,0004,0006,0900.7,+08.7,048,0156,1729529468,8.648 00,0004,0006,0900.8,+08.7,048,0145,1729529768,8.635 00,0004,0006,0900.8,+08.8,048,0177,1729530068,8.628 00,0007,0010,0900.8,+08.9,048,0173,1729530368,8.647 00,0005,0007,0900.7,+08.8,048,0181,1729530668,8.709 00,0004,0006,0900.9,+08.8,048,0169,1729530968,8.617 00,0004,0006,0900.8,+08.8,048,0168,1729531268,8.619 00,0003,0005,0900.9,+08.7,048,0184,1729531568,8.764 00,0004,0006,0901.2,+08.6,049,0174,1729531868,8.773 00,0003,0005,0900.9,+08.7,049,0161,1729532168,8.758 00,0005,0007,0900.8,+08.6,049,0172,1729532468,8.754 00,0003,0005,0900.7,+08.4,051,0178,1729532768,8.752 00,0005,0007,0901.2,+08.6,049,0165,1729533068,8.779 00,0003,0005,0901.0,+08.5,050,0170,1729533368,8.743 00,0005,0007,0901.1,+08.5,049,0168,1729533668,8.761 00,0005,0007,0901.2,+08.6,047,0201,1729533968,8.754 00,0004,0006,0901.1,+08.5,044,0180,1729534268,8.736 00,0002,0003,0901.3,+08.6,043,0166,1729534568,8.728 00,0003,0005,0901.0,+08.5,043,0158,1729534868,8.726 00,0003,0005,0900.8,+08.5,043,0141,1729535168,8.84 00,0003,0005,0901.0,+08.6,044,0167,1729535468,8.877 00,0002,0003,0900.6,+08.4,045,0179,1729535768,8.901 00,0007,0010,0900.9,+08.5,045,0172,1729536068,8.871 00,0004,0006,0900.9,+08.3,046,0161,1729536368,8.864 00,0004,0006,0900.8,+08.4,046,0142,1729536668,8.894 00,0003,0005,0900.7,+08.2,046,0181,1729536968,8.859 00,0002,0003,0900.8,+08.3,046,0148,1729537268,8.874 00,0006,0008,0901.0,+08.1,047,0140,1729537568,8.861 00,0004,0006,0900.9,+08.2,047,0166,1729537868,8.847 00,0005,0007,0900.9,+08.1,047,0180,1729538168,8.846 00,0004,0006,0901.0,+08.1,048,0193,1729538468,8.86 00,0006,0008,0900.8,+08.0,049,0161,1729539071,11.797 00,0005,0007,0900.8,+07.9,049,0176,1729539368,8.987 00,0004,0006,0900.9,+08.0,049,0194,1729539668,8.981 00,0003,0005,0900.7,+07.9,049,0170,1729539968,8.975 00,0007,0010,0900.7,+07.9,049,0144,1729540268,8.974 00,0005,0007,0901.0,+07.8,050,0177,1729540568,8.974 00,0004,0006,0901.2,+07.8,050,0158,1729540868,8.971 00,0003,0005,0900.9,+07.8,050,0170,1729541168,8.984 00,0008,0011,0901.0,+07.7,050,0174,1729541468,8.96 00,0007,0010,0900.8,+07.7,050,0177,1729541768,8.959 00,0004,0006,0901.0,+07.7,050,0174,1729542068,8.953 00,0005,0007,0900.7,+07.8,049,0172,1729542369,9.069 00,0005,0007,0900.7,+07.5,050,0180,1729542669,9.104 00,0003,0005,0900.8,+07.5,050,0161,1729542969,9.099 00,0004,0006,0900.7,+07.5,050,0149,1729543269,9.098 00,0004,0006,0900.6,+07.4,050,0177,1729543569,9.091 00,0004,0006,0900.9,+07.3,050,0159,1729543869,9.11 00,0005,0007,0900.7,+07.2,051,0164,1729544169,9.086 00,0007,0010,0900.8,+07.1,050,0137,1729544469,9.087 00,0005,0007,0900.7,+07.1,050,0165,1729544769,9.085 00,0006,0008,0900.7,+07.2,048,0168,1729545069,9.078 00,0004,0006,0900.7,+07.1,048,0172,1729545369,9.071 00,0005,0007,0900.7,+07.2,048,0150,1729545669,9.089 00,0005,0007,0900.6,+07.1,047,0192,1729545969,9.188 00,0006,0008,0900.9,+07.0,048,0160,1729546269,9.242 00,0006,0008,0900.6,+07.0,048,0160,1729546569,9.241 00,0004,0006,0900.7,+07.0,048,0165,1729546869,9.215 00,0004,0006,0900.6,+06.8,049,0194,1729547169,9.213 00,0005,0007,0900.7,+07.0,048,0172,1729547469,9.208 00,0003,0005,0900.4,+06.7,049,0158,1729547769,9.201 00,0005,0007,0900.5,+06.7,049,0167,1729548069,9.223 00,0007,0010,0900.5,+06.9,049,0158,1729548369,9.205 00,0003,0005,0900.5,+06.5,050,0179,1729548669,9.192 00,0004,0006,0900.2,+06.6,049,0182,1729548969,9.195 00,0007,0010,0900.5,+06.7,049,0181,1729549269,9.185 00,0004,0006,0900.5,+06.7,051,0145,1729549569,9.304 00,0005,0007,0900.2,+06.8,050,0156,1729549869,9.337 00,0004,0006,0900.2,+06.9,050,0171,1729550169,9.349 00,0005,0007,0900.2,+07.0,050,0145,1729550469,9.327 00,0006,0008,0900.5,+07.0,050,0157,1729550769,9.322 00,0006,0008,0900.3,+07.0,051,0173,1729551069,9.341 00,0006,0008,0900.4,+06.7,051,0168,1729551369,9.316 00,0005,0007,0900.1,+06.9,051,0174,1729551669,9.315 00,0006,0008,0900.1,+06.9,051,0181,1729551969,9.335 00,0004,0006,0900.6,+06.8,051,0167,1729552269,9.313 00,0004,0006,0900.5,+07.1,050,0181,1729552569,9.31 00,0004,0006,0900.2,+07.0,051,0156,1729552869,9.306 00,0006,0008,0900.3,+07.0,050,0156,1729553169,9.422 00,0004,0006,0900.4,+07.0,048,0145,1729553469,9.447 00,0003,0005,0900.2,+07.1,043,0153,1729553769,9.45 00,0009,0012,0900.3,+07.0,043,0158,1729554069,9.447 00,0006,0008,0900.2,+07.1,043,0170,1729554369,9.438 00,0004,0006,0900.2,+06.9,043,0202,1729554669,9.451 00,0004,0006,0900.1,+07.1,041,0161,1729554969,9.457 00,0002,0003,0900.0,+07.0,043,0172,1729555269,9.431 00,0003,0005,0900.3,+06.9,045,0171,1729555569,9.426 00,0003,0005,0900.0,+06.9,045,0161,1729555869,9.426 00,0004,0006,0900.0,+07.2,043,0168,1729556169,9.421 00,0003,0005,0899.9,+07.1,045,0171,1729556469,9.419 00,0003,0005,0900.0,+07.2,048,0163,1729556769,9.554 00,0004,0006,0899.6,+07.4,048,0162,1729557069,9.568 00,0003,0005,0899.6,+07.4,048,0161,1729557369,9.566 00,0006,0008,0899.6,+07.3,049,0184,1729557669,9.556 00,0004,0006,0899.8,+07.2,050,0174,1729557969,9.557 00,0004,0006,0899.6,+07.0,050,0148,1729558269,9.554 00,0006,0008,0899.7,+07.1,050,0151,1729558569,9.55 00,0004,0006,0899.6,+07.3,049,0162,1729558869,9.547 00,0003,0005,0899.7,+07.1,048,0152,1729559169,9.549 00,0002,0003,0899.5,+07.3,048,0136,1729559469,9.556 00,0003,0005,0899.5,+07.2,049,0164,1729559769,9.543 00,0006,0008,0899.7,+07.1,049,0176,1729560069,9.537 00,0006,0008,0899.4,+07.3,049,0159,1729560369,9.652 00,0005,0007,0899.7,+07.3,050,0145,1729560669,9.683 00,0005,0007,0899.6,+07.0,050,0184,1729560969,9.699 00,0006,0008,0899.6,+07.1,049,0160,1729561269,9.675 00,0003,0005,0899.4,+07.2,048,0169,1729561569,9.669 00,0009,0012,0899.6,+07.1,045,0176,1729561869,9.671 00,0005,0007,0899.5,+07.0,044,0166,1729562169,9.665 00,0004,0006,0899.4,+07.3,042,0162,1729562469,9.662 00,0004,0006,0899.7,+07.1,044,0160,1729562769,9.657 00,0002,0003,0899.6,+07.0,046,0180,1729563069,9.66 00,0002,0003,0899.5,+06.9,047,0171,1729563369,9.674 00,0003,0005,0899.5,+07.1,045,0192,1729563669,9.647 00,0005,0007,0899.3,+07.2,044,0153,1729563969,9.768 00,0004,0006,0899.6,+07.0,044,0151,1729564269,9.801 00,0005,0007,0899.5,+06.9,046,0166,1729564569,9.796 00,0003,0005,0899.4,+07.1,045,0182,1729564869,9.794 00,0003,0005,0899.5,+06.9,047,0164,1729565169,9.791 00,0004,0006,0899.7,+07.1,044,0170,1729565469,9.792 00,0004,0006,0899.8,+06.9,045,0186,1729565769,9.785 00,0004,0006,0899.8,+07.1,046,0162,1729566069,9.809 00,0003,0005,0899.8,+07.2,045,0169,1729566369,9.783 00,0004,0006,0899.8,+06.9,046,0148,1729566669,9.774 00,0004,0006,0899.8,+07.1,044,0174,1729566969,9.773 00,0002,0003,0899.6,+07.0,042,0170,1729567269,9.775 00,0003,0005,0899.6,+06.9,042,0148,1729567569,9.908 00,0005,0007,0899.7,+07.1,042,0155,1729567869,9.927 00,0003,0005,0900.0,+06.8,045,0161,1729568169,9.941 00,0003,0005,0899.7,+07.0,043,0156,1729568469,9.915 00,0003,0005,0899.6,+07.0,043,0162,1729568769,9.933 00,0005,0007,0899.7,+07.2,042,0166,1729569069,9.932 00,0002,0003,0899.8,+07.1,042,0151,1729569369,9.912 00,0003,0005,0899.5,+06.9,043,0143,1729569669,9.924 00,0002,0003,0899.7,+06.9,042,0157,1729569969,9.916 00,0002,0003,0899.6,+07.0,042,0187,1729570269,9.894 00,0002,0003,0899.7,+06.9,042,0162,1729570569,9.892 00,0003,0005,0899.7,+06.9,042,0165,1729570869,9.893 00,0002,0003,0899.6,+07.0,042,0150,1729571170,10.007 00,0003,0005,0899.9,+06.8,043,0165,1729571470,10.053 00,0002,0003,0899.9,+06.8,042,0184,1729571770,10.055 00,0002,0003,0899.7,+06.8,043,0161,1729572070,10.032 00,0003,0005,0899.7,+06.9,041,0153,1729572370,10.028 00,0006,0008,0899.6,+07.0,041,0169,1729572670,10.025 00,0003,0005,0899.5,+07.1,041,0166,1729572970,10.022 00,0003,0005,0899.5,+07.0,041,0191,1729573270,10.029 00,0005,0007,0899.8,+07.1,041,0157,1729573570,10.016 00,0003,0005,0899.9,+07.3,042,0185,1729573870,10.015 00,0002,0003,0900.0,+07.2,042,0150,1729574170,10.014 00,0002,0003,0900.2,+07.4,042,0143,1729574470,10.011 00,0003,0005,0899.7,+07.4,041,0164,1729574770,10.126 00,0003,0005,0899.9,+07.4,042,0177,1729575070,10.28 00,0004,0006,0900.1,+07.6,042,0164,1729575370,10.156 00,0003,0005,0899.9,+07.5,041,0171,1729575670,10.151 00,0002,0003,0900.1,+07.6,041,0177,1729575970,10.169 00,0003,0005,0900.1,+07.6,041,0141,1729576270,10.145 00,0003,0005,0900.5,+07.8,041,0182,1729576570,10.164 00,0004,0006,0900.2,+07.7,043,0188,1729576870,10.136 00,0005,0007,0900.0,+07.9,043,0160,1729577170,10.134 00,0006,0008,0900.0,+08.0,044,0150,1729577470,10.13 00,0004,0006,0900.2,+08.1,043,0167,1729577770,10.127 00,0009,0012,0900.4,+08.3,043,0149,1729578070,10.124 00,0007,0010,0900.2,+08.5,044,0179,1729578370,10.265 00,0008,0011,0900.3,+08.6,044,0175,1729578670,10.273 00,0210,0283,0900.2,+08.8,044,0154,1729578970,10.272 00,0111,0150,0900.5,+08.7,045,0145,1729579270,10.273 00,0116,0156,0900.3,+09.0,045,0152,1729579570,10.264 00,0017,0023,0900.3,+08.8,044,0170,1729579870,10.265 00,0204,0276,0900.7,+08.8,044,0160,1729580170,10.257 00,0019,0026,0900.5,+09.0,044,0150,1729580470,10.256 00,0006,0008,0900.7,+09.1,043,0163,1729580770,10.27 00,0007,0010,0900.7,+09.3,043,0153,1729581070,10.267 00,0025,0034,0900.9,+09.5,042,0174,1729581370,10.24 00,0008,0011,0900.8,+09.6,043,0146,1729581670,10.239 00,0005,0007,0900.7,+09.6,042,0160,1729581970,10.576 00,0009,0012,0900.4,+09.8,042,0168,1729582270,10.384 00,0008,0011,0900.8,+09.9,041,0137,1729582570,10.468 00,0006,0008,0900.7,+09.9,041,0159,1729582870,10.373 00,0006,0008,0900.7,+09.9,042,0157,1729583170,10.371 00,0006,0008,0900.6,+10.1,041,0190,1729583470,10.369 00,0004,0006,0901.0,+10.4,042,0170,1729583770,10.366 00,0005,0007,0900.9,+10.4,042,0187,1729584070,10.36 00,0006,0008,0900.6,+10.3,041,0140,1729584370,10.368 00,0005,0007,0900.5,+10.1,042,0150,1729584970,10.349 00,0007,0010,0900.4,+10.4,042,0174,1729585270,10.348 00,0009,0012,0900.8,+10.4,042,0166,1729585570,10.478 00,0007,0010,0900.5,+11.0,041,0157,1729586170,10.524 00,0012,0016,0900.7,+10.7,040,0175,1729586470,10.502 00,0005,0007,0900.7,+11.2,040,0196,1729586770,10.478 00,0005,0007,0900.5,+11.3,039,0171,1729587070,10.499 00,0004,0006,0900.3,+11.2,040,0181,1729587370,10.482 00,0005,0007,0900.3,+11.3,040,0170,1729587670,10.464 00,0010,0013,0900.3,+11.6,040,0170,1729587970,10.46 00,0008,0011,0900.7,+11.8,039,0172,1729588270,10.46 00,0013,0017,0900.6,+11.8,039,0176,1729588570,10.485 00,0007,0010,0900.1,+11.6,040,0141,1729588870,10.465 00,0010,0013,0900.4,+12.0,039,0188,1729589170,10.568 00,0007,0010,0900.1,+11.6,040,0147,1729589470,10.593 00,0006,0008,0900.3,+12.4,039,0163,1729589770,10.612 00,0006,0008,0900.3,+11.6,039,0164,1729590070,10.587 00,0008,0011,0900.2,+11.7,039,0165,1729590370,10.582 00,0010,0013,0900.3,+11.9,039,0183,1729590670,10.583 00,0007,0010,0900.4,+12.4,038,0156,1729590970,10.573 00,0006,0008,0900.4,+12.1,038,0186,1729591270,10.568 00,0007,0010,0900.3,+12.4,038,0165,1729591570,10.586 00,0008,0011,0900.3,+12.3,038,0167,1729591870,10.559 00,0008,0011,0900.3,+12.4,037,0150,1729592170,10.57 00,0005,0007,0900.0,+12.3,037,0175,1729592470,10.562 00,0006,0008,0900.2,+12.8,036,0195,1729592770,10.665 00,0005,0007,0899.7,+12.5,036,0185,1729593070,10.693 00,0008,0011,0900.1,+12.8,037,0182,1729593370,10.707 00,0006,0008,0900.1,+12.5,037,0162,1729593670,10.692 00,0007,0010,0900.0,+12.7,036,0165,1729594270,10.676 00,0006,0008,0899.9,+13.0,036,0149,1729594570,10.675 00,0010,0013,0899.9,+12.9,036,0159,1729594870,10.666 00,0005,0007,0899.9,+12.8,035,0172,1729595170,10.662 00,0006,0008,0899.6,+12.4,036,0141,1729595470,10.656 00,0005,0007,0899.5,+12.9,035,0159,1729595770,10.653 00,0008,0011,0899.7,+13.0,035,0170,1729596070,10.649 00,0023,0031,0899.5,+12.9,035,0141,1729596370,10.763 00,0036,0049,0899.8,+13.1,035,0175,1729596970,10.788 00,0031,0043,0899.7,+13.0,035,0165,1729597270,10.788 00,0012,0016,0899.7,+13.4,035,0191,1729597570,10.784 00,0020,0027,0900.0,+13.8,033,0180,1729597870,10.801 00,0006,0008,0899.6,+13.0,034,0162,1729598170,10.772 00,0029,0039,0899.5,+13.3,034,0170,1729598470,10.783 00,0041,0055,0899.4,+13.1,034,0149,1729598770,10.761 00,0059,0079,0899.6,+13.0,034,0192,1729599070,10.759 00,0092,0123,0899.3,+13.0,034,0150,1729599370,10.752 00,0013,0017,0899.4,+14.0,033,0158,1729599670,10.747 00,0009,0012,0899.5,+13.2,033,0161,1729599970,10.862 00,0031,0043,0899.4,+13.5,033,0182,1729600270,10.891 00,0006,0008,0899.4,+12.9,034,0162,1729600570,10.891 00,0039,0053,0899.6,+13.6,033,0174,1729600870,10.885 00,0037,0050,0899.2,+13.1,034,0181,1729601170,10.877 00,0008,0011,0899.3,+13.2,034,0155,1729601470,10.875 00,0008,0011,0899.3,+13.0,034,0170,1729601770,10.868 00,0008,0011,0899.4,+13.1,034,0171,1729602070,10.863 00,0006,0008,0899.4,+13.0,034,0183,1729602370,10.884 00,0009,0012,0899.3,+13.4,033,0192,1729602670,10.852 00,0015,0021,0899.4,+13.1,034,0169,1729602970,10.847 00,0007,0010,0899.3,+13.0,034,0157,1729603270,10.864 00,0005,0007,0899.5,+13.2,034,0178,1729603570,10.959 00,0005,0007,0899.6,+13.0,034,0178,1729603872,12.146 00,0008,0011,0899.4,+13.1,034,0138,1729604171,11.005 00,0006,0008,0899.3,+13.2,034,0161,1729604470,10.981 00,0006,0008,0899.6,+13.0,034,0138,1729604770,10.973 00,0005,0007,0899.3,+12.6,034,0176,1729605070,10.971 00,0011,0015,0899.1,+12.7,035,0156,1729605370,10.964 00,0013,0017,0899.4,+12.8,035,0156,1729605670,10.981 00,0008,0011,0899.2,+12.5,035,0150,1729605970,10.952 00,0027,0037,0899.2,+12.6,035,0154,1729606270,10.953 00,0010,0013,0899.5,+12.4,035,0165,1729606570,10.947 00,0018,0024,0899.4,+12.4,035,0182,1729606870,10.964 00,0025,0034,0899.3,+12.3,035,0165,1729607171,11.088 00,0016,0022,0899.0,+12.2,036,0152,1729607471,11.089 00,0010,0013,0899.5,+12.1,035,0173,1729607771,11.086 00,0009,0012,0899.4,+12.1,036,0174,1729608071,11.097 00,0007,0010,0899.5,+12.0,037,0177,1729608371,11.075 00,0006,0008,0899.3,+11.8,038,0181,1729608671,11.068 00,0008,0011,0899.4,+11.6,037,0180,1729608971,11.063 00,0005,0007,0899.3,+11.3,037,0159,1729609271,11.06 00,0005,0007,0899.1,+11.1,038,0182,1729609571,11.054 00,0008,0011,0899.5,+10.9,039,0159,1729609871,11.052 00,0005,0007,0899.2,+10.8,039,0168,1729610171,11.045 00,0007,0010,0899.6,+10.5,040,0148,1729610471,11.066 00,0006,0008,0899.6,+10.5,040,0158,1729610771,11.16 00,0007,0010,0899.6,+10.2,041,0145,1729611071,11.193 00,0007,0010,0899.7,+09.8,042,0164,1729611371,11.186 00,0007,0010,0899.3,+09.9,041,0162,1729611671,11.182 00,0008,0011,0899.3,+09.9,041,0170,1729611971,11.183 00,0010,0013,0899.6,+09.8,042,0160,1729612271,11.176 00,0011,0015,0899.3,+09.5,043,0167,1729612571,11.188 00,0006,0008,0899.5,+09.5,042,0144,1729612871,11.163 00,0005,0007,0899.6,+09.6,042,0151,1729613171,11.182 00,0006,0008,0899.4,+09.7,041,0139,1729613771,11.157 00,0005,0007,0899.5,+09.6,042,0148,1729614071,11.149 00,0005,0007,0899.4,+09.7,042,0162,1729614371,11.267 00,0009,0012,0899.7,+09.7,042,0190,1729614671,11.299 00,0004,0006,0899.6,+09.3,044,0136,1729614971,11.296 00,0005,0007,0899.8,+09.5,043,0186,1729615271,11.287 00,0005,0007,0899.5,+09.7,043,0153,1729615571,11.283 00,0006,0008,0899.8,+09.5,043,0162,1729615871,11.306 00,0005,0007,0899.5,+09.6,044,0163,1729616171,11.277 00,0007,0010,0900.0,+09.6,044,0157,1729616471,11.278 00,0004,0006,0899.9,+09.6,044,0153,1729616771,11.272 00,0005,0007,0899.7,+09.6,043,0175,1729617071,11.266 00,0005,0007,0900.0,+09.5,044,0146,1729617371,11.259 00,0006,0008,0899.8,+09.5,044,0177,1729617671,11.258 00,0005,0007,0899.5,+09.4,044,0160,1729617971,11.378 00,0009,0012,0899.8,+09.4,044,0151,1729618271,11.413 00,0010,0013,0899.7,+09.4,045,0160,1729618571,11.433 00,0006,0008,0899.7,+09.5,044,0178,1729618871,11.418 00,0004,0006,0899.8,+09.5,044,0169,1729619171,11.415 00,0009,0012,0899.4,+09.4,045,0151,1729619471,11.4 00,0005,0007,0899.6,+09.3,045,0180,1729619771,11.385 00,0005,0007,0899.5,+09.3,045,0175,1729620071,11.381 00,0005,0007,0899.8,+09.1,046,0147,1729620371,11.381 00,0007,0010,0899.7,+09.2,046,0168,1729620671,11.375 00,0006,0008,0899.6,+09.0,046,0173,1729620971,11.368 00,0010,0013,0899.5,+09.0,046,0183,1729621271,11.368 00,0004,0006,0899.8,+09.0,045,0180,1729621571,11.506 00,0008,0011,0899.7,+08.9,046,0165,1729621871,11.526 00,0006,0008,0899.8,+09.0,045,0182,1729622471,11.513 00,0006,0008,0899.6,+08.9,045,0158,1729622771,11.53 00,0004,0006,0899.7,+08.9,044,0171,1729623071,11.519 00,0007,0010,0899.7,+08.9,044,0166,1729623371,11.53 00,0010,0013,0899.6,+08.9,044,0166,1729623671,11.492 00,0006,0008,0900.0,+08.9,044,0150,1729623971,11.489 00,0007,0010,0899.9,+08.7,045,0173,1729624571,11.501 00,0006,0008,0899.8,+08.7,045,0173,1729625171,11.598 00,0013,0017,0899.8,+08.7,045,0177,1729625471,11.625 00,0007,0010,0899.8,+08.6,045,0181,1729625771,11.623 00,0007,0010,0899.9,+08.5,045,0173,1729626071,11.618 00,0005,0007,0899.8,+08.6,044,0189,1729626371,11.618 00,0004,0006,0899.8,+08.6,043,0183,1729626671,11.61 00,0005,0007,0899.8,+08.5,043,0160,1729626971,11.61 00,0005,0007,0899.7,+08.1,044,0185,1729627271,11.626 00,0005,0007,0899.8,+08.6,043,0153,1729627571,11.631 00,0006,0008,0899.8,+08.5,043,0180,1729627871,11.598 00,0006,0008,0899.6,+08.6,043,0176,1729628171,11.596 00,0006,0008,0899.6,+08.5,044,0193,1729628471,11.609 00,0005,0007,0899.8,+08.4,044,0160,1729628771,11.712 00,0006,0008,0899.7,+08.6,043,0157,1729629071,11.759 00,0006,0008,0899.8,+08.4,044,0184,1729629371,11.732 00,0005,0007,0899.6,+08.6,043,0165,1729629671,11.75 00,0006,0008,0899.9,+08.4,044,0163,1729629971,11.726 00,0005,0007,0899.7,+08.4,044,0187,1729630274,14.451 00,0005,0007,0899.7,+08.3,044,0180,1729630571,11.742 00,0006,0008,0899.5,+08.2,044,0156,1729630871,11.739 00,0012,0016,0899.6,+08.1,045,0168,1729631171,11.74 00,0006,0008,0899.6,+08.2,044,0161,1729631471,11.713 00,0005,0007,0899.7,+08.2,044,0181,1729631771,11.724 00,0005,0007,0899.8,+08.3,045,0177,1729632071,11.704 00,0007,0010,0899.3,+08.5,044,0162,1729632371,11.84 00,0005,0007,0899.4,+08.5,044,0176,1729632671,11.849 00,0006,0008,0899.5,+08.5,044,0148,1729632971,11.864 00,0005,0007,0899.3,+08.7,044,0152,1729633271,11.856 00,0006,0008,0899.5,+08.5,045,0163,1729633571,11.839 00,0005,0007,0899.6,+08.5,045,0162,1729633871,11.836 00,0013,0017,0899.3,+08.4,045,0166,1729634171,11.831 00,0009,0012,0899.2,+08.5,045,0144,1729634471,11.827 00,0006,0008,0899.3,+08.3,046,0165,1729634771,11.824 00,0008,0011,0899.4,+08.5,045,0165,1729635071,11.82 00,0005,0007,0899.2,+08.2,046,0163,1729635371,11.821 00,0005,0007,0899.1,+08.2,046,0186,1729635671,11.812 00,0006,0008,0899.3,+08.5,046,0162,1729635971,11.936 00,0011,0015,0899.1,+08.3,046,0191,1729636271,11.982 00,0006,0008,0899.1,+08.2,047,0178,1729636571,11.958 00,0007,0010,0899.3,+08.4,046,0178,1729636871,11.953 00,0007,0010,0899.2,+08.3,046,0157,1729637171,11.947 00,0004,0006,0899.3,+08.4,046,0191,1729637471,11.95 00,0006,0008,0899.0,+08.2,047,0160,1729637771,11.944 00,0006,0008,0899.1,+08.2,047,0150,1729638071,11.959 00,0007,0010,0899.0,+08.1,047,0184,1729638371,11.935 00,0005,0007,0898.9,+07.8,048,0165,1729638671,11.933 00,0006,0008,0899.0,+08.0,047,0167,1729638971,11.926 00,0006,0008,0898.9,+08.4,045,0152,1729639271,11.923 00,0008,0011,0898.9,+08.3,046,0175,1729639572,12.043 00,0007,0010,0898.8,+08.2,045,0156,1729639872,12.096 00,0006,0008,0899.2,+08.3,045,0180,1729640172,12.07 00,0007,0010,0898.8,+08.5,045,0161,1729640472,12.09 00,0006,0008,0898.8,+08.4,045,0167,1729640772,12.062 00,0006,0008,0898.7,+08.4,045,0186,1729641072,12.063 00,0008,0011,0898.7,+08.0,047,0152,1729641372,12.052 00,0014,0018,0898.7,+08.1,046,0156,1729641672,12.052 00,0007,0010,0898.6,+08.1,045,0168,1729641972,12.046 00,0005,0007,0898.7,+08.1,045,0180,1729642272,12.044 00,0009,0012,0898.5,+08.4,043,0167,1729642572,12.043 00,0005,0007,0898.6,+08.4,043,0154,1729642872,12.036 00,0006,0008,0898.5,+08.5,043,0161,1729643172,12.157 00,0010,0013,0898.6,+08.5,043,0176,1729643472,12.211 00,0005,0007,0898.6,+08.6,041,0207,1729643772,12.193 00,0004,0006,0898.6,+08.6,041,0158,1729644072,12.203 00,0006,0008,0898.6,+08.7,039,0170,1729644372,12.179 00,0005,0007,0898.4,+08.6,039,0161,1729644672,12.177 00,0004,0006,0898.2,+08.7,038,0159,1729644972,12.167 00,0005,0007,0898.6,+08.5,039,0167,1729645272,12.163 00,0004,0006,0898.7,+08.6,038,0141,1729645572,12.161 00,0005,0007,0898.3,+08.8,037,0163,1729645872,12.16 00,0006,0008,0898.6,+08.8,037,0162,1729646172,12.154 00,0005,0007,0898.3,+08.7,037,0156,1729646472,12.149 00,0004,0006,0898.2,+08.7,038,0158,1729646772,12.284 00,0005,0007,0898.6,+08.9,037,0167,1729647072,12.321 00,0005,0007,0898.7,+08.9,038,0160,1729647372,12.314 00,0003,0005,0898.7,+09.3,035,0134,1729647672,12.29 00,0004,0006,0898.8,+09.3,034,0184,1729647972,12.285 00,0004,0006,0898.5,+09.0,034,0168,1729648272,12.306 00,0003,0005,0898.3,+09.1,034,0179,1729648572,12.279 00,0003,0005,0898.3,+09.1,036,0153,1729648872,12.274 00,0005,0007,0898.7,+09.0,038,0182,1729649172,12.272 00,0006,0008,0898.6,+08.9,038,0173,1729649472,12.274 00,0004,0006,0898.5,+08.8,038,0184,1729649772,12.262 00,0005,0007,0898.6,+08.9,038,0178,1729650072,12.259 00,0007,0010,0898.6,+08.9,038,0159,1729650372,12.401 00,0004,0006,0898.6,+09.0,038,0181,1729650672,12.431 00,0004,0006,0898.6,+08.9,038,0148,1729650972,12.403 00,0009,0012,0898.3,+09.1,036,0160,1729651272,12.401 00,0003,0005,0898.5,+09.1,035,0175,1729651572,12.416 00,0006,0008,0898.5,+09.0,035,0166,1729651872,12.397 00,0003,0005,0898.7,+09.3,033,0149,1729652172,12.413 00,0004,0006,0898.4,+09.4,033,0155,1729652472,12.386 00,0003,0005,0898.6,+09.3,033,0158,1729652772,12.39 00,0005,0007,0898.1,+09.0,032,0157,1729653072,12.381 00,0004,0006,0898.2,+09.4,031,0151,1729653372,12.375 00,0003,0005,0898.3,+09.6,031,0192,1729653672,12.392 00,0002,0003,0898.5,+09.5,032,0155,1729653972,12.49 00,0003,0005,0898.4,+09.6,032,0178,1729654272,12.521 00,0002,0003,0898.1,+09.4,033,0153,1729654572,12.517 00,0005,0007,0898.4,+09.3,033,0169,1729654872,12.512 00,0002,0003,0898.0,+09.4,028,0185,1729655172,12.532 00,0002,0003,0897.9,+09.4,028,0194,1729655472,12.505 00,0002,0003,0898.0,+09.4,027,0190,1729655772,12.517 00,0001,0002,0897.9,+09.4,026,0173,1729656072,12.499 00,0001,0002,0898.1,+09.3,027,0162,1729656372,12.495 00,0001,0002,0898.2,+09.2,027,0166,1729656672,12.492 00,0002,0003,0898.4,+09.2,028,0185,1729656972,12.489 00,0001,0002,0897.9,+09.3,027,0161,1729657272,12.495 00,0002,0003,0898.3,+09.3,026,0167,1729657572,12.625 00,0002,0003,0898.2,+09.3,027,0186,1729657872,12.635 00,0001,0002,0898.3,+09.3,026,0178,1729658172,12.633 00,0001,0002,0898.4,+09.1,025,0176,1729658472,12.623 00,0001,0002,0898.0,+09.0,027,0168,1729658772,12.619 00,0002,0003,0898.3,+09.2,027,0165,1729659072,12.618 00,0002,0003,0898.0,+09.0,029,0149,1729659372,12.611 00,0001,0002,0898.4,+09.1,029,0160,1729659672,12.61 00,0002,0003,0898.3,+09.5,030,0156,1729659972,12.609 00,0002,0003,0898.5,+10.0,027,0179,1729660272,12.604 00,0002,0003,0898.6,+10.8,024,0160,1729660572,12.595 00,0001,0002,0898.4,+10.7,023,0166,1729660872,12.599 00,0001,0002,0898.7,+10.4,026,0146,1729661172,12.715 00,0001,0002,0898.5,+10.6,026,0177,1729661472,12.747 00,0001,0002,0898.7,+10.7,026,0141,1729661772,12.758 00,0001,0002,0898.5,+11.2,024,0171,1729662072,12.739 00,0003,0005,0898.7,+11.1,026,0160,1729662372,12.736 00,0001,0002,0898.8,+10.9,025,0157,1729662672,12.728 00,0003,0005,0898.7,+11.1,024,0164,1729662972,12.723 00,0002,0003,0898.5,+11.2,024,0163,1729663272,12.738 00,0002,0003,0898.8,+10.8,025,0151,1729663572,12.714 00,0004,0006,0898.6,+11.1,024,0140,1729663872,12.718 00,0009,0012,0898.7,+10.8,029,0177,1729664172,12.707 00,0012,0016,0898.8,+11.2,025,0161,1729664472,12.701 00,0019,0026,0899.1,+11.4,025,0167,1729664773,13.127 00,0015,0021,0898.8,+11.4,024,0160,1729665072,12.883 00,0002,0003,0899.1,+11.5,024,0158,1729665372,12.876 00,0007,0010,0899.1,+11.6,025,0193,1729665672,12.842 00,0183,0245,0899.2,+12.1,023,0159,1729665972,12.841 00,0739,0995,0899.3,+12.4,022,0163,1729666272,12.834 00,0949,1280,0899.3,+12.4,023,0157,1729666572,12.827 00,0132,0178,0899.2,+12.4,023,0157,1729666872,12.822 00,0032,0044,0899.0,+12.4,023,0153,1729667172,12.821 00,0062,0085,0898.9,+12.6,023,0170,1729667472,12.827 00,0070,0095,0899.1,+12.7,022,0171,1729667772,12.814 00,0051,0069,0899.3,+12.7,023,0177,1729668072,12.835 00,0069,0093,0899.1,+13.1,022,0154,1729668372,12.954 00,0025,0034,0899.4,+13.5,025,0156,1729668672,12.956 00,0049,0066,0899.4,+13.6,026,0161,1729668972,12.948 00,0021,0028,0899.3,+13.9,026,0191,1729669272,12.95 00,0060,0080,0899.1,+13.6,027,0176,1729669572,12.941 00,0023,0031,0899.1,+13.8,027,0186,1729669872,12.938 00,0017,0023,0899.0,+14.1,027,0187,1729670172,12.93 00,0007,0010,0899.2,+14.4,027,0168,1729670472,12.925 00,0005,0007,0899.1,+14.5,025,0157,1729670772,12.921 00,0026,0036,0899.2,+14.2,027,0175,1729671072,12.914 00,0012,0016,0899.1,+14.3,028,0143,1729671372,12.939 00,0008,0011,0899.1,+14.6,029,0179,1729671672,12.905 00,0010,0013,0899.5,+14.4,029,0174,1729671973,13.044 00,0011,0015,0899.3,+14.5,029,0161,1729672273,13.052 00,0012,0016,0899.4,+14.3,028,0152,1729672573,13.055 00,0009,0012,0899.3,+14.6,027,0177,1729672873,13.046 00,0007,0010,0899.3,+14.7,029,0181,1729673173,13.038 00,0009,0012,0899.5,+14.8,029,0160,1729673473,13.037 00,0005,0007,0899.3,+14.7,029,0169,1729673773,13.028 00,0020,0027,0899.6,+14.4,028,0131,1729674073,13.02 00,0004,0006,0899.5,+14.8,025,0147,1729674373,13.024 00,0007,0010,0899.4,+15.0,027,0159,1729674673,13.018 00,0006,0008,0899.4,+15.1,026,0155,1729674973,13.01 00,0006,0008,0899.4,+15.1,028,0165,1729675273,13.003 00,0006,0008,0899.6,+15.3,029,0169,1729675573,13.124 00,0007,0010,0899.4,+15.5,029,0166,1729675873,13.155 00,0005,0007,0899.2,+15.1,029,0137,1729676173,13.144 00,0015,0021,0899.5,+15.3,029,0173,1729676473,13.141 00,0008,0011,0899.5,+14.9,029,0133,1729676773,13.14 00,0015,0021,0899.5,+15.2,029,0164,1729677073,13.126 00,0016,0022,0899.4,+15.1,030,0160,1729677373,13.131 00,0008,0011,0899.4,+15.1,029,0176,1729677673,13.121 00,0006,0008,0899.4,+15.3,028,0174,1729677973,13.111 00,0013,0017,0899.2,+15.4,026,0181,1729678273,13.107 00,0007,0010,0899.1,+15.5,027,0156,1729678573,13.11 00,0008,0011,0899.5,+15.6,026,0164,1729678873,13.097 00,0006,0008,0899.1,+15.9,026,0179,1729679173,13.217 00,0004,0006,0899.3,+16.0,025,0157,1729679473,13.263 00,0004,0006,0899.2,+15.9,025,0154,1729679773,13.236 00,0008,0011,0899.2,+16.0,026,0170,1729680073,13.23 00,0008,0011,0899.0,+15.8,026,0177,1729680373,13.255 00,0008,0011,0899.0,+15.8,027,0172,1729680673,13.22 00,0007,0010,0899.1,+15.7,027,0179,1729680973,13.217 00,0006,0008,0899.2,+15.7,026,0155,1729681273,13.209 00,0006,0008,0899.4,+15.9,027,0179,1729681573,13.204 00,0005,0007,0899.2,+15.6,026,0162,1729681873,13.202 00,0005,0007,0899.1,+15.3,026,0155,1729682173,13.195 00,0004,0006,0899.1,+15.9,024,0148,1729682473,13.214 00,0008,0011,0899.1,+15.8,023,0182,1729682773,13.314 00,0004,0006,0899.4,+16.3,024,0168,1729683073,13.358 00,0004,0006,0899.4,+16.3,024,0170,1729683373,13.353 00,0004,0006,0899.2,+16.3,023,0165,1729683673,13.347 00,0004,0006,0899.4,+16.3,023,0163,1729683973,13.321 00,0004,0006,0899.3,+16.0,024,0178,1729684573,13.314 00,0009,0012,0898.9,+16.6,024,0156,1729684873,13.329 00,0004,0006,0899.2,+16.3,023,0146,1729685173,13.298 00,0006,0008,0899.2,+16.3,025,0193,1729685473,13.341 00,0007,0010,0899.3,+16.3,025,0138,1729685773,13.288 00,0012,0016,0899.3,+16.3,024,0164,1729686073,13.282 00,0007,0010,0899.3,+16.3,025,0193,1729686373,13.405 00,0007,0010,0899.2,+15.9,025,0179,1729686673,13.447 00,0009,0012,0899.3,+16.2,025,0157,1729686973,13.424 00,0005,0007,0899.2,+15.8,025,0159,1729687273,13.419 00,0004,0006,0899.1,+15.9,025,0184,1729687573,13.415 00,0006,0008,0899.4,+15.9,025,0155,1729687873,13.411 00,0006,0008,0899.1,+15.8,025,0160,1729688173,13.398 00,0005,0007,0899.0,+15.8,025,0172,1729688473,13.42 00,0005,0007,0898.9,+15.8,025,0190,1729688773,13.413 00,0004,0006,0899.1,+15.5,024,0171,1729689373,13.385 00,0005,0007,0899.1,+15.5,024,0161,1729689673,13.379 00,0009,0012,0898.9,+15.7,024,0139,1729689973,13.492 00,0006,0008,0898.8,+15.7,025,0162,1729690273,13.527 00,0006,0008,0899.0,+15.6,024,0162,1729690573,13.523 00,0007,0010,0899.0,+15.6,024,0171,1729690873,13.51 00,0007,0010,0899.0,+15.5,024,0154,1729691173,13.505 00,0006,0008,0899.1,+15.5,024,0158,1729691473,13.534 00,0008,0011,0899.0,+15.3,024,0174,1729691773,13.498 00,0006,0008,0899.1,+15.5,024,0173,1729692073,13.496 00,0006,0008,0898.9,+15.3,024,0177,1729692373,13.485 00,0005,0007,0899.2,+15.2,025,0175,1729692673,13.503 00,0004,0006,0899.3,+15.2,025,0154,1729692973,13.497 00,0005,0007,0899.1,+15.0,025,0172,1729693273,13.471 00,0004,0006,0899.3,+14.8,025,0169,1729693573,13.586 00,0006,0008,0899.3,+14.8,025,0162,1729693873,13.614 00,0003,0005,0899.3,+14.5,026,0177,1729694173,13.608 00,0005,0007,0899.1,+14.5,025,0151,1729694473,13.6 00,0008,0011,0899.2,+14.2,027,0177,1729694773,13.619 00,0009,0012,0899.3,+14.0,027,0161,1729695073,13.615 00,0006,0008,0899.3,+13.8,028,0150,1729695373,13.612 00,0005,0007,0899.5,+13.6,027,0166,1729695673,13.584 00,0004,0006,0899.4,+13.4,029,0179,1729695973,13.58 00,0005,0007,0899.3,+13.4,028,0178,1729696273,13.579 00,0010,0013,0899.4,+13.2,028,0175,1729696573,13.572 00,0005,0007,0899.2,+13.1,029,0164,1729696873,13.564 00,0006,0008,0899.6,+12.8,030,0152,1729697473,13.71 00,0006,0008,0899.6,+12.8,031,0171,1729697773,13.705 00,0005,0007,0899.4,+12.8,030,0157,1729698073,13.727 00,0004,0006,0899.7,+12.3,032,0157,1729698373,13.694 00,0006,0008,0899.8,+12.6,031,0162,1729698673,13.691 00,0006,0008,0899.8,+12.5,031,0166,1729698973,13.686 00,0006,0008,0899.7,+12.5,031,0164,1729699273,13.682 00,0006,0008,0899.7,+12.4,031,0153,1729699573,13.678 00,0005,0007,0899.6,+12.2,032,0161,1729699873,13.672 00,0003,0005,0900.1,+12.1,032,0176,1729700173,13.668 00,0003,0005,0899.7,+12.2,032,0150,1729700473,13.666 00,0005,0007,0899.6,+12.2,032,0167,1729700773,13.784 00,0004,0006,0900.3,+12.0,033,0183,1729701073,13.834 00,0004,0006,0900.3,+12.0,033,0165,1729701373,13.829 00,0003,0005,0900.2,+11.9,033,0157,1729701673,13.825 00,0004,0006,0900.1,+12.2,033,0190,1729701973,13.826 00,0004,0006,0899.9,+12.1,033,0159,1729702273,13.793 00,0003,0005,0900.3,+12.1,033,0178,1729702573,13.789 00,0006,0008,0900.2,+12.0,034,0164,1729702873,13.78 00,0003,0005,0900.2,+12.1,034,0194,1729703473,13.779 00,0003,0005,0900.1,+12.0,035,0184,1729703773,13.78 00,0004,0006,0900.1,+11.9,035,0162,1729704073,13.767 00,0003,0005,0900.1,+11.9,035,0158,1729704373,13.905 00,0006,0008,0900.5,+11.7,035,0177,1729704673,13.934 00,0008,0011,0900.1,+11.2,036,0159,1729704973,13.916 00,0006,0008,0899.9,+11.6,035,0149,1729705273,13.905 00,0003,0005,0900.3,+11.4,036,0161,1729705573,13.902 00,0003,0005,0900.2,+11.4,036,0167,1729705873,13.895 00,0003,0005,0900.3,+11.4,035,0164,1729706173,13.889 00,0004,0006,0900.3,+11.3,035,0142,1729706473,13.907 00,0004,0006,0900.0,+11.1,035,0173,1729706773,13.888 00,0005,0007,0900.2,+11.2,035,0170,1729707073,13.895 00,0004,0006,0900.2,+11.2,035,0183,1729707373,13.877 00,0003,0005,0900.2,+11.3,034,0163,1729707673,13.868 00,0004,0006,0900.1,+11.2,034,0149,1729707973,13.992 00,0004,0006,0900.0,+11.2,034,0179,1729708274,14.016 00,0004,0006,0900.2,+10.8,033,0173,1729708574,14.013 00,0009,0012,0900.3,+11.0,033,0163,1729708874,14.007 00,0004,0006,0900.3,+10.8,034,0167,1729709174,14.001 00,0007,0010,0900.1,+10.7,035,0175,1729709474,14.022 00,0004,0006,0900.5,+10.6,034,0157,1729709773,13.999 00,0005,0007,0900.4,+10.5,035,0161,1729710073,13.989 00,0007,0010,0900.3,+10.6,034,0168,1729710374,14.006 00,0007,0010,0900.4,+10.6,034,0198,1729710673,13.981 00,0005,0007,0900.3,+10.5,034,0170,1729710973,13.978 00,0007,0010,0900.5,+10.6,031,0148,1729711574,14.106 00,0004,0006,0900.3,+10.3,030,0181,1729711874,14.124 00,0003,0005,0900.5,+10.6,026,0180,1729712474,14.158 00,0002,0003,0900.3,+10.5,026,0172,1729712774,14.11 00,0003,0005,0900.4,+10.6,025,0163,1729713074,14.119 00,0002,0003,0900.4,+10.6,028,0186,1729713374,14.102 00,0006,0008,0900.6,+10.6,032,0158,1729713674,14.098 00,0004,0006,0900.5,+10.6,032,0160,1729713974,14.102 00,0005,0007,0900.6,+10.4,033,0173,1729714274,14.086 00,0005,0007,0900.5,+10.5,033,0152,1729714574,14.081 00,0006,0008,0900.5,+10.4,033,0162,1729714874,14.079 00,0004,0006,0900.6,+10.4,032,0148,1729715174,14.198 00,0005,0007,0900.3,+10.4,032,0147,1729715474,14.232 00,0003,0005,0900.5,+10.2,030,0174,1729715774,14.224 00,0003,0005,0900.4,+10.3,029,0171,1729716074,14.22 00,0005,0007,0900.6,+10.3,031,0162,1729716374,14.211 00,0003,0005,0900.5,+10.2,032,0158,1729716674,14.208 00,0004,0006,0900.2,+10.0,031,0146,1729716974,14.209 00,0003,0005,0900.6,+10.2,029,0167,1729717274,14.253 00,0003,0005,0900.2,+10.1,029,0143,1729717574,14.199 00,0003,0005,0900.5,+10.3,026,0197,1729717874,14.194 00,0002,0003,0900.8,+10.3,026,0160,1729718174,14.203 00,0003,0005,0900.5,+10.0,027,0185,1729718474,14.196 00,0003,0005,0900.3,+10.1,027,0148,1729718774,14.306 00,0004,0006,0900.5,+09.8,029,0180,1729719074,14.33 00,0003,0005,0900.2,+10.1,026,0169,1729719374,14.335 00,0005,0007,0900.7,+10.4,025,0164,1729719674,14.359 00,0003,0005,0900.6,+10.3,025,0175,1729719974,14.325 00,0003,0005,0900.3,+10.1,026,0201,1729720274,14.315 00,0002,0003,0900.3,+10.1,026,0152,1729720574,14.325 00,0003,0005,0900.4,+10.0,027,0184,1729720874,14.342 00,0002,0003,0900.3,+09.8,029,0144,1729721174,14.327 00,0005,0007,0900.2,+09.9,029,0181,1729721474,14.302 00,0003,0005,0900.2,+09.9,028,0150,1729721774,14.349 00,0002,0003,0900.6,+09.8,030,0172,1729722074,14.305 00,0002,0003,0900.2,+10.0,030,0171,1729722374,14.462 00,0002,0003,0900.4,+10.0,030,0155,1729722674,14.453 00,0002,0003,0899.9,+10.0,030,0158,1729722974,14.449 00,0004,0006,0900.2,+10.1,030,0145,1729723274,14.469 00,0004,0006,0899.9,+10.0,031,0158,1729723574,14.43 00,0002,0003,0900.2,+10.1,030,0188,1729723874,14.427 00,0004,0006,0900.3,+10.1,029,0150,1729724174,14.418 00,0005,0007,0900.5,+10.2,029,0175,1729724474,14.423 00,0004,0006,0900.2,+09.9,029,0164,1729724774,14.432 00,0002,0003,0900.5,+09.9,030,0180,1729725074,14.46 00,0003,0005,0900.3,+09.9,029,0162,1729725374,14.441 00,0002,0003,0900.7,+09.8,029,0173,1729725674,14.424 00,0002,0003,0900.0,+10.0,029,0178,1729726274,14.547 00,0002,0003,0900.3,+09.9,029,0182,1729726574,14.543 00,0001,0002,0900.2,+09.9,029,0173,1729726874,14.563 00,0003,0005,0900.1,+09.9,029,0175,1729727174,14.538 00,0002,0003,0900.4,+09.8,030,0156,1729727474,14.533 00,0003,0005,0900.4,+09.8,029,0180,1729727774,14.532 00,0003,0005,0900.4,+09.3,031,0153,1729728074,14.522 00,0002,0003,0900.2,+09.5,031,0153,1729728374,14.532 00,0004,0006,0900.2,+09.4,032,0162,1729728674,14.571 00,0004,0006,0900.2,+09.7,030,0172,1729728974,14.535 00,0002,0003,0900.0,+09.5,030,0170,1729729274,14.504 00,0007,0010,0899.9,+09.0,033,0162,1729729574,14.626 00,0002,0003,0900.2,+09.2,031,0164,1729729874,14.672 00,0002,0003,0900.2,+09.4,031,0173,1729730174,14.652 00,0003,0005,0900.3,+09.3,031,0180,1729730474,14.708 00,0002,0003,0900.0,+09.4,031,0177,1729730774,14.672 00,0003,0005,0899.8,+08.8,033,0149,1729731074,14.636 00,0003,0005,0900.0,+09.2,032,0151,1729731374,14.634 00,0003,0005,0900.0,+09.2,032,0171,1729731674,14.635 00,0004,0006,0899.9,+09.2,032,0154,1729731974,14.627 00,0004,0006,0899.7,+09.1,032,0159,1729732274,14.623 00,0003,0005,0899.9,+09.2,033,0178,1729732574,14.639 00,0004,0006,0899.6,+09.0,034,0147,1729732874,14.612 00,0005,0007,0899.8,+08.9,034,0147,1729733174,14.76 00,0004,0006,0899.7,+09.1,034,0189,1729733474,14.762 00,0005,0007,0899.8,+09.1,035,0153,1729733774,14.757 00,0004,0006,0899.7,+09.0,036,0154,1729734074,14.753 00,0005,0007,0899.8,+08.9,036,0162,1729734374,14.77 00,0004,0006,0899.8,+09.0,036,0169,1729734674,14.769 00,0013,0017,0899.8,+08.9,037,0188,1729734974,14.74 00,0005,0007,0900.0,+08.8,038,0176,1729735274,14.74 00,0008,0011,0899.9,+08.9,038,0159,1729735574,14.763 00,0007,0010,0900.1,+08.8,039,0166,1729735874,14.733 00,0006,0008,0900.0,+08.8,039,0197,1729736174,14.726 00,0005,0007,0900.0,+08.8,039,0170,1729736474,14.726 00,0006,0008,0899.9,+08.7,039,0155,1729736774,14.844 00,0005,0007,0899.9,+08.7,040,0154,1729737074,14.874 00,0005,0007,0899.8,+08.7,040,0162,1729737374,14.879 00,0005,0007,0899.8,+08.7,040,0165,1729737674,14.865 00,0006,0008,0899.8,+08.7,040,0163,1729737974,14.86 00,0007,0010,0900.3,+08.6,041,0177,1729738274,14.861 00,0005,0007,0900.3,+08.6,042,0153,1729738574,14.856 00,0006,0008,0900.2,+08.6,042,0161,1729738874,14.854 00,0007,0010,0900.1,+08.6,042,0190,1729739474,14.846 00,0007,0010,0900.0,+08.4,043,0164,1729739774,14.976 00,0007,0010,0900.0,+08.3,043,0148,1729740074,14.84 00,0006,0008,0900.1,+08.4,042,0175,1729740374,14.96 00,0009,0012,0900.2,+08.3,042,0169,1729740674,14.988 00,0010,0013,0900.0,+08.4,042,0154,1729740974,14.987 00,0008,0011,0900.1,+08.3,044,0150,1729741274,14.979 00,0011,0015,0900.2,+08.2,045,0181,1729741574,14.98 00,0008,0011,0900.3,+08.1,046,0176,1729741874,14.973 00,0008,0011,0900.2,+08.1,046,0165,1729742174,14.968 00,0008,0011,0900.0,+08.0,047,0136,1729742474,14.969 00,0008,0011,0899.8,+08.0,048,0137,1729742774,14.965 00,0008,0011,0900.0,+07.9,048,0165,1729743374,14.958 00,0009,0012,0900.0,+07.8,050,0153,1729743674,14.974 00,0010,0013,0900.1,+07.9,049,0183,1729743975,15.105 00,0008,0011,0900.1,+08.0,049,0166,1729744275,15.101 00,0006,0008,0900.2,+07.8,050,0183,1729744575,15.119 00,0006,0008,0900.1,+07.9,049,0172,1729744875,15.094 00,0007,0010,0900.1,+07.9,049,0180,1729745175,15.11 00,0006,0008,0900.5,+07.8,049,0152,1729745475,15.108 00,0006,0008,0900.5,+07.9,049,0172,1729745775,15.08 00,0005,0007,0900.2,+07.9,049,0157,1729746075,15.079 00,0008,0011,0900.4,+08.0,048,0145,1729746375,15.08 00,0005,0007,0900.3,+08.0,048,0170,1729746675,15.072 00,0005,0007,0900.5,+08.0,049,0193,1729746975,15.068 00,0009,0012,0900.5,+08.0,048,0170,1729747275,15.064 00,0008,0011,0900.5,+07.9,049,0154,1729747575,15.186 00,0007,0010,0900.6,+08.1,048,0166,1729747875,15.232 00,0006,0008,0900.6,+08.1,048,0171,1729748175,15.213 00,0006,0008,0900.6,+08.0,049,0171,1729748475,15.208 00,0007,0010,0900.7,+07.9,050,0177,1729748775,15.209 00,0007,0010,0900.4,+08.2,049,0190,1729749075,15.202 00,0008,0011,0900.5,+08.5,047,0180,1729749375,15.195 00,0007,0010,0900.6,+08.5,047,0166,1729749675,15.194 00,0007,0010,0900.7,+08.7,046,0199,1729749975,15.197 00,0011,0015,0900.8,+08.8,044,0160,1729750275,15.186 00,0007,0010,0900.8,+08.9,044,0168,1729750575,15.18 00,0011,0015,0900.6,+09.0,042,0161,1729750875,15.209 00,0009,0012,0900.7,+09.0,041,0191,1729751175,15.305 00,0008,0011,0900.9,+09.0,041,0149,1729751475,15.326 00,0007,0010,0900.9,+09.1,041,0162,1729751775,15.332 00,0007,0010,0900.9,+09.2,041,0148,1729752075,15.318 00,0006,0008,0900.8,+09.2,040,0166,1729752375,15.316 00,0006,0008,0901.1,+09.2,040,0174,1729752675,15.311 00,0013,0017,0900.8,+09.5,040,0166,1729752975,15.341 00,0006,0008,0901.1,+09.3,040,0171,1729753275,15.303 00,0007,0010,0901.1,+09.5,040,0148,1729753575,15.306 00,0005,0007,0901.3,+09.6,040,0184,1729753875,15.316 00,0005,0007,0900.9,+10.0,040,0165,1729754175,15.29 00,0009,0012,0900.9,+10.0,040,0166,1729754475,15.285 00,0006,0008,0900.9,+10.0,040,0159,1729754775,15.412 00,0007,0010,0901.1,+10.1,040,0175,1729755075,15.431 00,0007,0010,0901.0,+10.1,040,0169,1729755375,15.432 00,0009,0012,0901.1,+10.1,042,0185,1729755675,15.427 00,0008,0011,0901.2,+10.2,043,0170,1729755975,15.425 00,0008,0011,0901.3,+10.3,043,0174,1729756275,15.421 00,0009,0012,0901.0,+10.1,043,0149,1729756575,15.438 00,0006,0008,0901.2,+10.2,043,0177,1729756875,15.407 00,0009,0012,0901.4,+10.2,044,0153,1729757175,15.437 00,0007,0010,0901.2,+10.4,043,0166,1729757475,15.398 00,0005,0007,0901.2,+10.8,043,0173,1729757775,15.417 00,0008,0011,0901.4,+10.6,043,0193,1729758075,15.389 00,0005,0007,0901.1,+10.0,045,0149,1729758375,15.509 00,0005,0007,0901.3,+10.7,043,0185,1729758675,15.538 00,0007,0010,0901.3,+10.8,043,0172,1729758975,15.533 00,0007,0010,0901.3,+10.9,043,0180,1729759275,15.529 00,0011,0015,0901.3,+11.3,043,0161,1729759575,15.522 00,0008,0011,0901.5,+11.5,041,0192,1729759875,15.52 00,0009,0012,0901.6,+10.8,043,0145,1729760175,15.525 00,0007,0010,0901.4,+11.1,042,0143,1729760475,15.514 00,0013,0017,0901.3,+11.4,042,0154,1729760775,15.506 00,0006,0008,0901.1,+11.6,042,0177,1729761075,15.51 00,0010,0013,0901.4,+11.9,042,0170,1729761375,15.519 00,0008,0011,0901.2,+11.6,042,0168,1729761675,15.498 00,0016,0022,0901.4,+12.1,041,0175,1729761975,15.64 00,0011,0015,0901.3,+11.8,042,0158,1729762275,15.643 00,0014,0018,0901.6,+11.9,041,0185,1729762575,15.658 00,0007,0010,0901.4,+11.8,041,0160,1729762875,15.628 00,0008,0011,0901.3,+11.8,041,0178,1729763175,15.631 00,0009,0012,0901.2,+12.3,040,0187,1729763475,15.628 00,0007,0010,0901.2,+11.8,041,0139,1729763775,15.617 00,0011,0015,0901.0,+12.1,041,0167,1729764075,15.618 00,0009,0012,0901.0,+11.9,041,0154,1729764375,15.631 00,0009,0012,0900.8,+11.9,040,0162,1729764675,15.605 00,0009,0012,0901.4,+12.5,040,0169,1729764975,15.602 00,0012,0016,0900.9,+12.4,040,0161,1729765275,15.601 00,0013,0017,0900.7,+12.7,040,0147,1729765575,15.717 00,0016,0022,0900.9,+12.3,040,0153,1729765875,15.765 00,0027,0037,0900.6,+12.7,040,0171,1729766175,15.739 00,0008,0011,0900.7,+12.3,040,0172,1729766475,15.738 00,0012,0016,0900.5,+12.4,040,0164,1729766775,15.73 00,0020,0027,0900.5,+12.6,039,0166,1729767075,15.729 00,0007,0010,0900.5,+12.6,039,0180,1729767375,15.746 00,0009,0012,0900.3,+12.8,039,0167,1729767675,15.722 00,0012,0016,0900.4,+13.1,038,0167,1729767975,15.712 00,0011,0015,0900.5,+12.7,039,0165,1729768275,15.706 00,0007,0010,0900.4,+13.0,039,0163,1729768575,15.724 00,0008,0011,0900.3,+13.1,039,0190,1729768875,15.7 00,0012,0016,0900.3,+12.6,040,0148,1729769175,15.819 00,0009,0012,0900.3,+12.6,040,0184,1729769475,15.847 00,0008,0011,0900.5,+12.5,039,0168,1729769775,15.839 00,0013,0017,0900.0,+12.6,040,0178,1729770075,15.833 00,0007,0010,0900.3,+12.9,039,0153,1729770375,15.856 00,0014,0018,0900.0,+12.9,039,0153,1729770675,15.828 00,0015,0021,0900.3,+13.2,039,0145,1729770975,15.825 00,0007,0010,0900.0,+12.7,040,0149,1729771275,15.819 00,0009,0012,0899.9,+13.0,039,0151,1729771575,15.81 00,0011,0015,0900.2,+13.2,039,0183,1729771875,15.81 00,0010,0013,0900.1,+13.4,039,0158,1729772175,15.805 00,0010,0013,0900.2,+13.6,039,0166,1729772475,15.801 00,0007,0010,0900.0,+13.5,039,0176,1729772775,15.946 00,0010,0013,0900.3,+13.2,039,0164,1729773075,15.946 00,0008,0011,0900.2,+13.6,039,0165,1729773375,15.964 00,0016,0022,0900.1,+13.0,040,0168,1729773675,15.933 00,0014,0018,0899.8,+13.0,041,0161,1729773975,15.948 00,0015,0021,0900.2,+13.3,040,0170,1729774275,15.925 00,0008,0011,0899.8,+13.5,040,0148,1729774575,15.923 00,0010,0013,0900.0,+13.2,040,0198,1729774875,15.936 00,0009,0012,0900.0,+13.2,041,0173,1729775175,15.914 00,0019,0026,0899.9,+13.1,041,0171,1729775475,15.928 00,0010,0013,0899.8,+13.2,041,0159,1729775775,15.902 00,0014,0018,0899.9,+13.1,041,0184,1729776075,15.902 00,0014,0018,0900.0,+13.1,042,0162,1729776376,16.02 00,0016,0022,0899.7,+12.9,042,0166,1729776676,16.041 00,0012,0016,0899.8,+13.0,042,0190,1729776976,16.036 00,0009,0012,0899.8,+13.0,041,0165,1729777276,16.031 00,0011,0015,0899.8,+13.0,042,0177,1729777576,16.026 00,0014,0018,0899.8,+12.8,042,0163,1729777876,16.019 00,0010,0013,0899.6,+12.8,043,0174,1729778176,16.02 00,0011,0015,0899.8,+12.6,043,0166,1729778476,16.01 00,0011,0015,0900.0,+12.7,044,0171,1729778776,16.008 00,0016,0022,0899.8,+12.5,044,0178,1729779076,16.001 00,0011,0015,0900.2,+12.4,044,0164,1729779376,16.02 00,0012,0016,0900.1,+12.4,044,0156,1729779675,15.995 00,0017,0023,0900.1,+12.3,045,0177,1729779976,16.115 00,0100,0134,0899.7,+12.1,045,0153,1729780276,16.137 00,0043,0058,0900.0,+12.0,045,0155,1729780576,16.136 00,0013,0017,0900.0,+11.9,046,0163,1729780876,16.148 00,0018,0024,0900.2,+12.0,045,0165,1729781176,16.126 00,0010,0013,0899.9,+11.8,046,0172,1729781476,16.127 00,0010,0013,0899.8,+11.6,046,0168,1729781776,16.119 00,0009,0012,0899.8,+11.3,047,0147,1729782076,16.109 00,0009,0012,0899.9,+11.5,047,0169,1729782376,16.129 00,0012,0016,0899.7,+11.3,047,0172,1729782676,16.101 00,0014,0018,0899.6,+11.2,047,0181,1729782976,16.1 00,0007,0010,0900.0,+11.1,048,0140,1729783276,16.093 00,0009,0012,0899.6,+11.0,048,0156,1729783576,16.217 00,0007,0010,0899.6,+11.0,048,0199,1729783876,16.239 00,0007,0010,0899.8,+10.7,049,0178,1729784176,16.235 00,0006,0008,0899.8,+10.8,048,0141,1729784476,16.23 00,0011,0015,0899.8,+10.6,049,0170,1729784776,16.245 00,0007,0010,0899.9,+10.6,049,0163,1729785076,16.22 00,0009,0012,0899.7,+10.5,049,0149,1729785376,16.214 00,0009,0012,0900.1,+10.4,049,0154,1729785676,16.216 00,0010,0013,0899.7,+10.2,050,0165,1729785976,16.206 00,0006,0008,0899.9,+10.1,050,0168,1729786276,16.223 00,0008,0011,0899.8,+10.2,050,0156,1729786576,16.201 00,0008,0011,0899.9,+10.2,050,0174,1729786876,16.195 00,0009,0012,0899.9,+10.1,050,0150,1729787176,16.314 00,0008,0011,0899.7,+10.2,050,0162,1729787476,16.342 00,0007,0010,0899.7,+09.8,051,0164,1729787776,16.338 00,0008,0011,0899.7,+09.8,051,0157,1729788076,16.336 00,0009,0012,0899.7,+09.8,051,0181,1729788376,16.336 00,0009,0012,0899.8,+09.7,052,0163,1729788676,16.322 00,0011,0015,0899.8,+09.7,052,0162,1729788976,16.326 00,0009,0012,0899.7,+09.7,052,0183,1729789276,16.317 00,0007,0010,0899.8,+09.7,052,0168,1729789576,16.338 00,0014,0018,0899.8,+09.7,052,0178,1729789876,16.329 00,0009,0012,0900.2,+09.6,052,0175,1729790176,16.313 00,0010,0013,0900.0,+09.5,052,0163,1729790476,16.303 00,0009,0012,0900.1,+09.5,052,0170,1729790776,16.42 00,0011,0015,0900.0,+09.5,052,0169,1729791076,16.453 00,0010,0013,0899.9,+09.3,053,0163,1729791376,16.449 00,0010,0013,0899.9,+09.5,053,0176,1729791676,16.447 00,0014,0018,0899.9,+09.5,052,0157,1729791976,16.447 00,0010,0013,0900.2,+09.3,053,0159,1729792276,16.439 00,0008,0011,0899.8,+09.4,052,0187,1729792576,16.45 00,0010,0013,0900.0,+09.3,053,0177,1729792876,16.427 00,0011,0015,0900.2,+09.3,053,0177,1729793176,16.426 00,0010,0013,0900.2,+09.3,053,0159,1729793476,16.427 00,0010,0013,0900.1,+09.2,053,0153,1729793776,16.439 00,0010,0013,0900.1,+09.3,054,0185,1729794076,16.409 00,0007,0010,0900.1,+09.2,054,0171,1729794376,16.532 00,0010,0013,0900.0,+09.1,054,0163,1729794676,16.563 00,0011,0015,0899.7,+09.1,055,0166,1729794976,16.557 00,0012,0016,0899.9,+09.2,054,0169,1729795276,16.554 00,0010,0013,0900.2,+09.3,054,0146,1729795576,16.552 00,0011,0015,0899.7,+09.4,054,0157,1729795876,16.547 00,0013,0017,0899.7,+09.4,054,0175,1729796176,16.569 00,0011,0015,0899.7,+09.4,054,0178,1729796476,16.539 00,0012,0016,0899.6,+09.4,054,0157,1729796776,16.571 00,0012,0016,0899.8,+09.4,054,0159,1729797076,16.531 00,0012,0016,0900.1,+09.2,054,0183,1729797376,16.556 00,0010,0013,0899.8,+09.1,055,0156,1729797676,16.603 00,0015,0021,0899.8,+09.1,056,0159,1729797976,16.649 00,0012,0016,0899.8,+09.0,057,0173,1729798876,16.691 00,0020,0027,0899.9,+09.0,060,0176,1729799176,16.685 00,0019,0026,0899.9,+09.0,060,0153,1729799476,16.729 00,0017,0023,0899.8,+09.0,061,0162,1729799776,16.687 00,0017,0023,0900.0,+08.8,061,0167,1729800076,16.668 00,0017,0023,0900.0,+08.8,062,0171,1729800376,16.675 00,0019,0026,0900.1,+08.8,062,0161,1729800676,16.665 00,0016,0022,0900.0,+08.7,063,0156,1729800976,16.641 00,0019,0026,0899.8,+08.6,064,0158,1729801276,16.656 00,0017,0023,0899.8,+08.7,063,0196,1729801576,16.765 00,0019,0026,0899.9,+08.8,064,0142,1729801876,16.781 00,0017,0023,0900.0,+08.7,064,0167,1729802176,16.801 00,0020,0027,0900.2,+08.9,064,0153,1729802476,16.796 00,0018,0024,0899.8,+08.9,064,0172,1729802776,16.843 00,0016,0022,0899.8,+08.7,065,0156,1729803076,16.801 00,0017,0023,0899.7,+08.6,065,0165,1729803376,16.893 00,0017,0023,0899.8,+08.8,064,0175,1729803676,16.879 00,0020,0027,0899.9,+08.8,064,0167,1729803976,16.752 00,0014,0018,0899.5,+08.8,061,0175,1729804276,16.794 00,0011,0015,0899.6,+08.5,061,0169,1729804576,16.744 00,0010,0013,0899.5,+08.5,060,0168,1729804876,16.805 00,0010,0013,0899.6,+08.7,058,0156,1729805176,16.864 00,0010,0013,0899.6,+08.2,058,0177,1729805776,16.907 00,0009,0012,0899.7,+08.3,058,0156,1729806076,16.891 00,0009,0012,0899.6,+08.1,058,0170,1729806376,16.879 00,0008,0011,0899.4,+08.0,058,0161,1729806676,16.875 00,0012,0016,0899.3,+08.0,058,0161,1729806976,16.874 00,0008,0011,0899.3,+08.0,058,0158,1729807276,16.889 00,0008,0011,0899.6,+07.8,059,0170,1729807576,16.866 00,0010,0013,0899.0,+07.9,059,0168,1729807876,16.894 00,0009,0012,0899.5,+07.7,059,0165,1729808176,16.857 00,0009,0012,0899.2,+07.6,060,0190,1729808476,16.861 00,0009,0012,0898.8,+07.4,061,0175,1729808776,16.973 00,0008,0011,0899.4,+07.7,058,0178,1729809077,17.029 00,0009,0012,0899.2,+07.8,058,0143,1729809376,16.997 00,0008,0011,0899.2,+07.6,058,0168,1729809676,16.994 00,0009,0012,0899.1,+07.6,058,0140,1729809976,16.99 00,0009,0012,0899.0,+07.7,057,0154,1729810276,16.987 00,0008,0011,0899.1,+07.5,058,0157,1729810576,16.982 00,0012,0016,0898.8,+07.7,057,0152,1729810876,16.977 00,0009,0012,0898.9,+07.5,058,0166,1729811176,16.978 00,0009,0012,0898.6,+07.3,059,0153,1729811476,16.977 00,0007,0010,0898.7,+06.9,062,0159,1729811776,16.991 00,0009,0012,0898.5,+07.1,061,0170,1729812076,16.967 00,0010,0013,0898.5,+07.2,062,0144,1729812377,17.088 00,0010,0013,0898.6,+07.1,064,0163,1729812677,17.135 00,0011,0015,0898.5,+07.1,064,0162,1729812977,17.131 00,0010,0013,0898.5,+07.3,063,0181,1729813277,17.104 00,0016,0022,0898.3,+07.5,063,0158,1729813577,17.104 00,0013,0017,0898.7,+07.3,064,0153,1729813877,17.099 00,0015,0021,0898.4,+07.0,065,0145,1729814177,17.12 00,0010,0013,0898.3,+07.2,065,0158,1729814477,17.095 00,0013,0017,0898.5,+07.3,065,0143,1729814777,17.09 00,0012,0016,0898.7,+07.3,065,0186,1729815077,17.088 00,0009,0012,0898.2,+07.4,065,0166,1729815377,17.086 00,0013,0017,0898.6,+07.3,065,0167,1729815677,17.098 00,0010,0013,0898.1,+07.1,066,0161,1729815977,17.201 00,0010,0013,0898.3,+07.4,062,0161,1729816277,17.226 00,0010,0013,0898.3,+07.4,063,0164,1729816577,17.229 00,0013,0017,0898.2,+07.4,062,0170,1729816877,17.222 00,0011,0015,0898.4,+07.6,061,0162,1729817177,17.244 00,0010,0013,0898.0,+07.5,061,0144,1729817477,17.217 00,0010,0013,0898.2,+07.3,061,0153,1729817777,17.236 00,0010,0013,0898.1,+07.5,060,0166,1729818077,17.21 00,0008,0011,0898.4,+07.2,061,0157,1729818377,17.215 00,0009,0012,0898.0,+07.4,060,0169,1729818677,17.23 00,0007,0010,0897.8,+07.3,061,0194,1729818977,17.209 00,0007,0010,0897.8,+07.3,060,0181,1729819277,17.195 00,0009,0012,0897.8,+07.3,060,0186,1729819577,17.321 00,0009,0012,0897.8,+07.3,060,0163,1729819877,17.345 00,0010,0013,0897.8,+07.3,060,0195,1729820177,17.365 00,0009,0012,0897.7,+07.2,061,0179,1729820477,17.338 00,0011,0015,0897.6,+07.0,061,0164,1729820777,17.355 00,0009,0012,0897.7,+07.1,061,0169,1729821077,17.331 00,0009,0012,0897.6,+07.0,061,0160,1729821377,17.33 00,0008,0011,0897.6,+06.6,062,0181,1729821677,17.323 00,0009,0012,0897.4,+06.6,062,0158,1729821977,17.347 00,0008,0011,0897.5,+06.6,062,0179,1729822277,17.32 00,0014,0018,0897.6,+06.8,061,0156,1729822577,17.315 00,0011,0015,0897.6,+06.8,061,0173,1729822877,17.314 00,0009,0012,0897.6,+06.6,061,0175,1729823177,17.437 00,0009,0012,0897.7,+06.9,060,0151,1729823477,17.486 00,0011,0015,0897.7,+06.5,062,0172,1729823777,17.479 00,0012,0016,0897.6,+06.6,062,0184,1729824077,17.456 00,0011,0015,0897.5,+06.6,062,0168,1729824377,17.474 00,0009,0012,0897.4,+06.6,062,0179,1729824677,17.477 00,0010,0013,0897.5,+06.4,062,0151,1729824977,17.469 00,0012,0016,0897.6,+06.5,062,0166,1729825277,17.445 00,0010,0013,0897.4,+06.3,063,0144,1729825577,17.463 00,0010,0013,0897.5,+06.5,063,0163,1729825877,17.436 00,0010,0013,0897.7,+06.1,064,0142,1729826177,17.457 00,0010,0013,0897.2,+06.7,062,0164,1729826477,17.439 00,0012,0016,0897.4,+06.5,062,0164,1729826777,17.552 00,0017,0023,0897.3,+06.5,062,0176,1729827077,17.583 00,0010,0013,0897.4,+06.6,062,0150,1729827377,17.576 00,0010,0013,0897.4,+06.5,062,0158,1729827677,17.578 00,0012,0016,0897.5,+06.4,063,0181,1729827977,17.592 00,0012,0016,0897.3,+06.6,062,0143,1729828277,17.594 00,0011,0015,0897.3,+06.5,062,0164,1729828577,17.678 00,0009,0012,0897.5,+06.3,063,0161,1729828877,17.595 00,0010,0013,0897.4,+06.4,063,0159,1729829177,17.558 00,0009,0012,0897.6,+06.1,064,0158,1729829477,17.562 00,0010,0013,0897.4,+06.3,065,0186,1729829777,17.575 00,0010,0013,0897.2,+06.2,064,0160,1729830077,17.551 00,0011,0015,0897.3,+06.4,063,0162,1729830377,17.673 00,0011,0015,0897.3,+06.2,064,0150,1729830677,17.701 00,0010,0013,0897.3,+06.3,064,0174,1729830977,17.699 00,0011,0015,0897.1,+06.5,063,0177,1729831277,17.716 00,0009,0012,0897.2,+05.8,066,0172,1729831577,17.691 00,0014,0018,0897.3,+06.0,065,0158,1729831877,17.709 00,0009,0012,0897.4,+05.9,065,0167,1729832177,17.704 00,0012,0016,0897.1,+06.1,064,0162,1729832477,17.683 00,0011,0015,0897.3,+05.7,066,0150,1729832777,17.7 00,0010,0013,0897.3,+06.2,064,0151,1729833077,17.677 00,0011,0015,0897.2,+06.2,065,0162,1729833377,17.722 00,0014,0018,0897.3,+06.2,065,0168,1729833677,17.677 00,0012,0016,0897.2,+06.2,066,0159,1729833977,17.795 00,0014,0018,0897.4,+06.4,066,0157,1729834277,17.819 00,0012,0016,0897.4,+06.5,066,0147,1729834577,17.837 00,0012,0016,0897.6,+06.4,065,0158,1729834877,17.814 00,0010,0013,0897.4,+06.6,065,0170,1729835177,17.816 00,0011,0015,0897.5,+06.7,065,0176,1729835477,17.807 00,0012,0016,0897.4,+06.7,065,0159,1729835777,17.805 00,0009,0012,0897.6,+06.8,065,0160,1729836077,17.821 00,0010,0013,0897.7,+07.0,064,0156,1729836377,17.822 00,0010,0013,0897.7,+07.1,065,0167,1729836677,17.793 00,0011,0015,0897.5,+07.2,063,0166,1729836977,17.786 00,0013,0017,0897.5,+07.4,064,0173,1729837277,17.814 00,0012,0016,0897.5,+07.4,066,0173,1729837577,17.936 00,0013,0017,0897.7,+07.4,067,0157,1729837877,17.939 00,0010,0013,0897.5,+07.6,066,0154,1729838177,17.937 00,0012,0016,0897.6,+07.6,066,0165,1729838477,17.933 00,0009,0012,0897.7,+07.8,066,0155,1729838777,17.929 00,0011,0015,0897.7,+07.9,067,0164,1729839077,17.937 00,0010,0013,0897.7,+08.2,066,0160,1729839377,17.919 00,0011,0015,0897.8,+08.4,066,0196,1729839677,17.921 00,0014,0018,0897.8,+08.4,066,0172,1729839977,17.906 00,0039,0053,0897.9,+08.5,064,0165,1729840277,17.916 00,0017,0023,0897.9,+08.6,066,0178,1729840577,17.905 00,0014,0018,0897.8,+08.5,066,0185,1729840877,17.899 00,0008,0011,0897.7,+08.6,067,0160,1729841178,18.017 00,0013,0017,0897.7,+08.8,066,0172,1729841478,18.068 00,0008,0011,0897.6,+08.8,066,0174,1729841778,18.046 00,0009,0012,0897.6,+08.7,068,0144,1729842078,18.041 00,0011,0015,0897.7,+09.0,068,0189,1729842378,18.057 00,0014,0018,0897.8,+08.8,068,0167,1729842678,18.054 00,0011,0015,0897.7,+09.2,068,0164,1729842978,18.035 00,0015,0021,0897.8,+09.5,067,0183,1729843278,18.024 00,0011,0015,0897.9,+09.5,066,0157,1729843578,18.019 00,0010,0013,0898.2,+09.0,070,0155,1729843878,18.016 00,0014,0018,0898.0,+09.4,068,0164,1729844178,18.04 00,0012,0016,0898.0,+09.8,067,0192,1729844478,18.016 00,0014,0018,0898.0,+09.4,068,0141,1729844778,18.15 00,0014,0018,0897.7,+09.5,067,0164,1729845078,18.16 00,0013,0017,0897.6,+10.0,065,0166,1729845378,18.174 00,0011,0015,0898.2,+09.8,066,0171,1729845678,18.175 00,0009,0012,0897.7,+09.9,065,0173,1729845978,18.145 00,0015,0021,0897.5,+10.0,065,0160,1729846278,18.162 00,0011,0015,0898.1,+09.8,066,0149,1729846578,18.141 00,0012,0016,0897.7,+09.6,066,0136,1729846878,18.141 00,0013,0017,0897.8,+10.2,064,0161,1729847178,18.129 00,0017,0023,0897.8,+10.6,063,0144,1729847478,18.129 00,0019,0026,0898.0,+10.5,063,0181,1729847778,18.147 00,0016,0022,0898.0,+10.9,062,0167,1729848078,18.115 00,0013,0017,0898.1,+10.9,061,0172,1729848378,18.24 00,0011,0015,0897.6,+10.9,061,0178,1729848678,18.264 00,0010,0013,0897.6,+11.2,059,0170,1729848978,18.262 00,0010,0013,0897.5,+11.1,059,0171,1729849278,18.264 00,0015,0021,0897.5,+11.5,059,0166,1729849578,18.268 00,0012,0016,0897.8,+11.2,059,0171,1729850178,18.263 00,0009,0012,0897.5,+11.4,058,0155,1729850478,18.35 00,0013,0017,0897.6,+11.5,057,0155,1729850778,18.261 00,0011,0015,0897.5,+11.1,059,0151,1729851078,18.258 00,0013,0017,0897.5,+11.4,058,0159,1729851378,18.226 00,0015,0021,0897.3,+11.8,057,0158,1729851678,18.219 00,0009,0012,0897.2,+11.6,056,0161,1729851978,18.345 00,0012,0016,0897.2,+11.5,057,0172,1729852278,18.39 00,0017,0023,0897.3,+12.1,055,0182,1729852578,18.361 00,0011,0015,0897.1,+12.2,055,0174,1729852878,18.364 00,0010,0013,0897.0,+11.8,055,0143,1729853178,18.384 00,0014,0018,0897.3,+11.7,056,0176,1729853478,18.353 00,0008,0011,0897.0,+12.2,054,0165,1729853778,18.343 00,0015,0021,0897.1,+12.4,053,0168,1729854078,18.346 00,0011,0015,0897.0,+12.3,053,0172,1729854378,18.335 00,0011,0015,0897.1,+12.3,053,0174,1729854678,18.337 00,0014,0018,0897.3,+12.1,053,0160,1729854978,18.338 00,0011,0015,0897.3,+12.5,052,0154,1729855278,18.452 00,0013,0017,0896.9,+11.9,053,0183,1729855578,18.446 00,0014,0018,0897.2,+12.4,052,0161,1729855878,18.468 00,0009,0012,0897.0,+12.8,051,0165,1729856178,18.509 00,0009,0012,0896.7,+13.0,049,0178,1729856478,18.481 00,0011,0015,0896.7,+12.7,050,0178,1729856778,18.481 00,0007,0010,0896.6,+13.0,049,0180,1729857078,18.45 00,0015,0021,0896.7,+12.7,050,0183,1729857378,18.467 00,0011,0015,0897.0,+12.9,049,0156,1729857678,18.441 00,0009,0012,0896.9,+12.6,050,0163,1729857978,18.437 00,0008,0011,0896.8,+12.7,050,0171,1729858278,18.437 00,0010,0013,0896.9,+12.6,050,0140,1729858578,18.45 00,0009,0012,0896.9,+12.7,049,0164,1729859178,18.567 00,0016,0022,0896.9,+12.8,049,0175,1729859478,18.609 00,0008,0011,0896.7,+12.5,049,0183,1729859778,18.592 00,0009,0012,0896.9,+12.8,049,0158,1729860078,18.596 00,0029,0039,0896.7,+12.5,049,0150,1729860378,18.56 00,0010,0013,0896.8,+12.8,048,0156,1729860678,18.552 00,0026,0036,0896.5,+12.6,048,0170,1729860978,18.551 00,0010,0013,0896.4,+12.8,047,0149,1729861278,18.539 00,0010,0013,0896.6,+12.5,048,0158,1729861578,18.56 00,0008,0011,0896.5,+12.8,047,0142,1729861878,18.557 00,0008,0011,0896.7,+12.7,047,0164,1729862178,18.527 00,0011,0015,0896.5,+12.5,048,0172,1729862478,18.544 00,0008,0011,0896.5,+12.3,047,0173,1729862778,18.644 00,0012,0016,0896.6,+12.4,048,0169,1729863078,18.667 00,0014,0018,0896.5,+12.4,048,0157,1729863378,18.687 00,0011,0015,0896.5,+12.1,048,0165,1729863678,18.67 00,0011,0015,0896.5,+12.1,048,0171,1729864278,18.648 00,0014,0018,0896.6,+12.2,048,0167,1729864578,18.643 00,0010,0013,0896.4,+11.9,048,0166,1729864878,18.637 00,0012,0016,0896.4,+11.8,049,0154,1729865178,18.631 00,0008,0011,0896.5,+12.0,049,0163,1729865478,18.632 00,0010,0013,0896.4,+11.9,048,0184,1729865778,18.629 00,0012,0016,0896.3,+11.6,049,0157,1729866078,18.667 00,0022,0029,0896.2,+11.5,049,0171,1729866378,18.752 00,0009,0012,0896.3,+11.4,050,0177,1729866978,18.824 00,0008,0011,0896.3,+11.1,050,0179,1729867278,18.757 00,0012,0016,0896.3,+11.1,050,0177,1729867578,18.753 00,0008,0011,0896.3,+10.8,051,0162,1729867878,18.771 00,0010,0013,0896.2,+10.7,051,0169,1729868178,18.744 00,0009,0012,0896.2,+10.5,052,0176,1729868478,18.758 00,0009,0012,0896.6,+10.5,052,0170,1729868778,18.754 00,0010,0013,0896.4,+10.5,052,0181,1729869078,18.732 00,0011,0015,0896.0,+10.3,052,0138,1729869378,18.731 00,0010,0013,0896.2,+09.8,053,0173,1729869678,18.721 00,0006,0008,0896.2,+09.9,054,0151,1729869978,18.854 00,0012,0016,0896.1,+09.9,053,0173,1729870278,18.868 00,0010,0013,0896.2,+09.1,056,0169,1729870878,18.911 00,0008,0011,0896.5,+09.3,055,0179,1729871178,18.88 00,0009,0012,0896.4,+09.3,055,0158,1729871478,18.861 00,0008,0011,0896.5,+09.5,055,0174,1729871778,18.846 00,0009,0012,0896.5,+09.4,055,0162,1729872078,18.846 00,0007,0010,0896.5,+09.2,055,0168,1729872378,18.845 00,0005,0007,0896.6,+09.3,055,0156,1729872678,18.853 00,0012,0016,0896.6,+09.1,056,0175,1729872978,18.831 00,0008,0011,0896.6,+09.0,056,0168,1729873278,18.828 00,0008,0011,0896.8,+09.0,055,0162,1729874178,18.973 00,0011,0015,0896.6,+08.9,057,0137,1729874478,18.97 00,0009,0012,0896.5,+09.0,056,0195,1729874778,18.969 00,0009,0012,0897.0,+08.8,057,0159,1729875078,18.962 00,0009,0012,0896.8,+08.8,056,0176,1729875378,18.99 00,0013,0017,0896.8,+08.9,056,0168,1729875678,18.961 00,0009,0012,0896.7,+08.9,057,0156,1729875978,18.97 00,0008,0011,0896.8,+09.0,057,0158,1729876278,18.96 00,0009,0012,0896.9,+08.8,058,0145,1729876579,19.011 00,0009,0012,0896.9,+08.9,059,0178,1729876878,18.938 00,0007,0010,0896.7,+08.9,059,0191,1729877179,19.07 00,0009,0012,0896.8,+08.9,058,0165,1729877479,19.146 00,0012,0016,0896.7,+08.8,057,0167,1729877779,19.112 00,0008,0011,0896.6,+08.7,057,0153,1729878079,19.085 00,0008,0011,0896.7,+08.6,058,0163,1729878379,19.082 00,0008,0011,0896.5,+08.6,057,0155,1729878679,19.09 00,0008,0011,0896.8,+08.7,058,0163,1729878981,21.886 00,0007,0010,0896.9,+08.5,058,0154,1729879879,19.061 00,0007,0010,0896.7,+08.7,057,0162,1729880179,19.091 00,0009,0012,0896.7,+08.6,058,0174,1729880479,19.078 00,0008,0011,0897.1,+08.5,058,0159,1729881079,19.31 00,0010,0013,0896.6,+08.3,059,0192,1729881379,19.242 00,0009,0012,0896.7,+08.3,058,0143,1729881679,19.212 00,0009,0012,0896.9,+08.2,058,0151,1729881979,19.193 00,0009,0012,0896.9,+08.3,057,0159,1729882279,19.231 00,0010,0013,0896.9,+08.3,057,0164,1729882579,19.206 00,0010,0013,0896.9,+08.2,057,0154,1729882879,19.178 00,0010,0013,0896.9,+08.1,057,0164,1729883479,19.195 00,0011,0015,0897.1,+08.1,057,0155,1729883779,19.174 00,0011,0015,0897.0,+08.0,058,0160,1729884079,19.166 00,0011,0015,0897.0,+08.1,057,0165,1729884379,19.312 00,0011,0015,0897.0,+08.0,057,0169,1729884679,19.338 00,0014,0018,0897.1,+08.2,057,0148,1729884979,19.31 00,0011,0015,0897.0,+08.0,057,0148,1729885279,19.304 00,0011,0015,0896.9,+08.0,057,0158,1729885579,19.302 00,0013,0017,0896.9,+07.9,057,0174,1729885879,19.323 00,0009,0012,0896.8,+07.9,057,0167,1729886179,19.297 00,0015,0021,0896.8,+07.9,058,0153,1729886479,19.323 00,0012,0016,0896.9,+08.0,058,0163,1729886779,19.292 00,0011,0015,0896.9,+08.0,059,0179,1729887079,19.287 00,0010,0013,0897.0,+08.0,059,0191,1729887379,19.286 00,0011,0015,0896.9,+07.9,060,0165,1729887679,19.28 00,0011,0015,0896.9,+08.0,059,0158,1729887979,19.398 00,0013,0017,0897.0,+08.0,059,0178,1729888279,19.426 00,0008,0011,0897.0,+08.0,059,0172,1729888579,19.425 00,0010,0013,0896.7,+07.9,059,0149,1729888879,19.418 00,0010,0013,0896.9,+07.8,060,0171,1729889179,19.417 00,0010,0013,0896.9,+07.8,060,0167,1729889479,19.414 00,0010,0013,0896.9,+07.8,060,0165,1729889779,19.434 00,0009,0012,0896.7,+07.6,060,0139,1729890079,19.429 00,0008,0011,0897.2,+07.8,059,0159,1729890379,19.434 00,0009,0012,0896.7,+07.6,059,0135,1729890679,19.398 00,0008,0011,0896.7,+07.9,058,0156,1729890979,19.398 00,0009,0012,0896.9,+07.7,058,0173,1729891279,19.416 00,0008,0011,0896.9,+07.7,057,0170,1729891579,19.513 00,0008,0011,0896.9,+07.7,057,0159,1729891879,19.537 00,0007,0010,0897.0,+07.6,057,0183,1729892179,19.534 00,0010,0013,0896.9,+07.6,058,0164,1729892479,19.562 00,0009,0012,0897.1,+07.6,059,0150,1729892779,19.528 00,0007,0010,0896.7,+07.6,058,0179,1729893079,19.527 00,0009,0012,0896.9,+07.8,058,0145,1729893379,19.547 00,0010,0013,0896.9,+07.8,058,0148,1729893679,19.522 00,0007,0010,0896.9,+07.7,059,0183,1729893979,19.515 00,0008,0011,0896.7,+08.0,058,0148,1729894279,19.511 00,0007,0010,0897.0,+07.7,060,0196,1729894879,19.508 00,0007,0010,0896.8,+07.6,060,0162,1729895179,19.694 00,0008,0011,0897.1,+07.7,060,0156,1729895479,19.716 00,0013,0017,0896.8,+07.8,059,0189,1729895779,19.71 00,0008,0011,0896.8,+07.8,060,0182,1729896079,19.708 00,0008,0011,0896.7,+07.8,060,0174,1729896379,19.646 00,0008,0011,0896.7,+07.8,060,0147,1729896679,19.643 00,0010,0013,0896.7,+07.8,060,0179,1729896979,19.636 00,0007,0010,0896.9,+07.7,061,0172,1729897279,19.637 00,0005,0007,0896.8,+07.8,059,0166,1729897579,19.626 00,0008,0011,0896.6,+07.8,059,0182,1729897879,19.626 00,0006,0008,0896.8,+07.7,059,0181,1729898179,19.619 00,0004,0006,0896.7,+07.8,058,0186,1729898479,19.615 00,0004,0006,0896.9,+07.7,057,0139,1729898779,19.738 00,0008,0011,0896.8,+07.8,057,0192,1729899079,19.786 00,0005,0007,0897.0,+07.7,057,0167,1729899379,19.758 00,0005,0007,0896.8,+07.7,057,0145,1729899679,19.754 00,0005,0007,0897.0,+07.7,058,0168,1729899979,19.75 00,0006,0008,0896.4,+07.8,058,0160,1729900279,19.747 00,0007,0010,0896.6,+07.7,057,0160,1729900579,19.745 00,0005,0007,0896.4,+07.7,057,0167,1729900879,19.743 00,0005,0007,0896.7,+07.8,058,0173,1729901179,19.759 00,0009,0012,0896.6,+07.9,059,0166,1729901479,19.742 00,0007,0010,0896.7,+07.8,060,0161,1729901779,19.75 00,0012,0016,0896.7,+07.8,061,0161,1729902079,19.75 00,0007,0010,0896.3,+07.7,063,0157,1729902379,19.85 00,0009,0012,0896.5,+07.8,063,0149,1729902679,19.875 00,0009,0012,0896.5,+07.7,064,0176,1729902979,19.878 00,0011,0015,0896.2,+07.7,064,0167,1729903279,19.869 00,0010,0013,0896.5,+07.8,063,0157,1729903579,19.864 00,0006,0008,0896.5,+07.8,063,0188,1729903879,19.885 00,0011,0015,0896.3,+07.8,064,0161,1729904179,19.861 00,0011,0015,0896.2,+07.7,065,0168,1729904479,19.852 00,0011,0015,0896.6,+07.8,064,0149,1729904779,19.85 00,0009,0012,0896.4,+07.8,064,0162,1729905079,19.849 00,0009,0012,0896.1,+07.9,063,0155,1729905379,19.844 00,0008,0011,0896.3,+07.7,064,0172,1729905679,19.865 00,0010,0013,0896.0,+07.9,063,0166,1729905979,19.968 00,0008,0011,0896.2,+07.6,064,0173,1729906279,19.994 00,0007,0010,0896.2,+07.6,064,0154,1729906580,20.008 00,0009,0012,0896.1,+07.6,064,0138,1729906879,19.985 00,0007,0010,0895.7,+07.5,065,0172,1729907179,19.98 00,0010,0013,0896.1,+07.7,065,0173,1729907479,19.977 00,0009,0012,0895.9,+07.5,065,0174,1729907779,19.972 00,0008,0011,0896.0,+07.7,064,0152,1729908079,19.977 00,0008,0011,0896.1,+07.6,058,0165,1729908379,19.966 00,0004,0006,0896.2,+07.6,048,0183,1729908679,19.96 00,0001,0002,0896.2,+07.6,043,0156,1729908979,19.96 00,0002,0003,0895.8,+07.5,040,0160,1729909580,20.108 00,0003,0005,0895.9,+07.2,042,0154,1729909880,20.112 00,0002,0003,0895.7,+07.4,042,0168,1729910180,20.109 00,0003,0005,0895.8,+07.3,042,0157,1729910480,20.132 00,0003,0005,0896.0,+07.5,041,0141,1729910780,20.099 00,0002,0003,0895.9,+07.5,041,0168,1729911080,20.094 00,0001,0002,0896.3,+07.7,035,0181,1729911680,20.13 00,0006,0008,0896.0,+07.2,038,0162,1729911980,20.088 00,0001,0002,0896.1,+07.6,032,0179,1729912280,20.081 00,0001,0002,0895.8,+07.5,029,0161,1729912580,20.074 00,0001,0002,0895.8,+07.5,027,0158,1729912880,20.073 00,0001,0002,0896.1,+07.6,025,0177,1729913180,20.199 00,0001,0002,0896.0,+07.3,026,0162,1729913480,20.249 00,0001,0002,0896.0,+07.5,025,0160,1729913780,20.223 00,0000,0001,0896.1,+07.7,023,0168,1729914080,20.224 00,0001,0002,0896.0,+07.6,022,0167,1729914380,20.215 00,0001,0002,0895.9,+07.7,025,0161,1729914680,20.214 00,0001,0002,0896.2,+07.6,028,0157,1729914980,20.233 00,0001,0002,0896.0,+07.6,027,0166,1729915280,20.206 00,0001,0002,0896.0,+07.8,027,0159,1729915580,20.224 00,0000,0001,0896.1,+07.7,025,0147,1729915880,20.197 00,0001,0002,0896.2,+07.6,026,0162,1729916180,20.197 00,0001,0002,0895.9,+07.8,025,0166,1729916480,20.195 00,0001,0002,0896.0,+07.7,029,0168,1729916780,20.319 00,0003,0005,0896.1,+07.8,029,0160,1729917080,20.34 00,0005,0007,0896.2,+07.8,030,0181,1729917680,20.336 00,0002,0003,0895.8,+07.9,029,0153,1729917980,20.333 00,0003,0005,0896.0,+07.7,031,0163,1729918280,20.354 00,0002,0003,0896.3,+08.0,033,0155,1729918880,20.355 00,0002,0003,0896.1,+07.9,034,0153,1729919180,20.34 00,0003,0005,0896.2,+08.0,034,0165,1729919480,20.342 00,0003,0005,0896.3,+08.0,034,0175,1729919780,20.319 00,0004,0006,0896.1,+08.3,035,0184,1729920080,20.309 00,0002,0003,0896.1,+08.2,036,0163,1729920380,20.456 00,0007,0010,0896.2,+08.3,035,0165,1729920680,20.455 00,0002,0003,0896.0,+08.4,032,0170,1729920980,20.452 00,0002,0003,0896.3,+08.3,029,0160,1729921280,20.452 00,0001,0002,0896.1,+08.4,030,0141,1729921580,20.466 00,0001,0002,0896.2,+08.5,026,0154,1729921880,20.464 00,0001,0002,0896.1,+08.9,024,0157,1729922180,20.438 00,0002,0003,0896.3,+08.8,027,0161,1729922480,20.436 00,0002,0003,0896.3,+08.8,026,0168,1729922780,20.454 00,0002,0003,0896.3,+08.9,026,0171,1729923080,20.43 00,0011,0015,0896.5,+09.0,027,0152,1729923380,20.431 00,0020,0027,0896.8,+09.3,024,0157,1729923680,20.427 00,0004,0006,0896.8,+09.5,028,0160,1729923980,20.549 00,0003,0005,0896.8,+09.6,031,0148,1729924280,20.571 00,0003,0005,0896.5,+09.7,032,0169,1729924580,20.566 00,0005,0007,0896.8,+09.9,032,0145,1729924880,20.564 00,0015,0021,0896.7,+10.1,033,0172,1729925180,20.58 00,0009,0012,0896.6,+10.2,033,0180,1729925480,20.555 00,0008,0011,0897.0,+10.4,032,0177,1729925780,20.549 00,0005,0007,0896.8,+10.7,035,0156,1729926080,20.549 00,0005,0007,0896.9,+10.6,040,0139,1729926380,20.542 00,0003,0005,0896.9,+11.1,041,0161,1729926680,20.555 00,0005,0007,0897.0,+10.9,042,0168,1729926980,20.536 00,0006,0008,0896.7,+11.0,043,0167,1729927280,20.532 00,0006,0008,0896.8,+11.1,043,0165,1729927580,20.653 00,0006,0008,0897.0,+11.3,043,0153,1729927880,20.68 00,0005,0007,0896.7,+11.4,041,0161,1729928180,20.675 00,0004,0006,0897.0,+11.6,041,0200,1729928480,20.692 00,0006,0008,0896.9,+11.6,040,0173,1729928780,20.663 00,0004,0006,0896.8,+11.5,039,0157,1729929080,20.661 00,0004,0006,0897.0,+11.5,038,0138,1729929380,20.722 00,0005,0007,0896.9,+11.8,039,0179,1729929680,20.714 00,0007,0010,0896.9,+11.9,041,0156,1729930280,20.64 00,0004,0006,0896.9,+11.9,041,0175,1729930580,20.64 00,0006,0008,0896.9,+11.9,040,0182,1729930880,20.635 00,0005,0007,0896.9,+12.2,040,0159,1729931180,20.776 00,0005,0007,0897.0,+12.3,041,0152,1729931480,20.777 00,0006,0008,0897.0,+11.9,042,0173,1729931780,20.797 00,0005,0007,0896.9,+11.9,042,0145,1729932080,20.795 00,0011,0015,0897.2,+11.8,042,0169,1729932380,20.771 00,0008,0011,0897.2,+11.9,042,0175,1729932680,20.782 00,0004,0006,0897.4,+11.8,044,0138,1729932980,20.758 00,0018,0024,0897.4,+12.1,043,0146,1729933280,20.752 00,0005,0007,0897.2,+12.1,044,0202,1729933580,20.748 00,0010,0013,0897.1,+11.9,045,0184,1729933880,20.744 00,0006,0008,0897.2,+11.9,045,0150,1729934180,20.738 00,0010,0013,0897.1,+12.1,044,0164,1729934480,20.745 00,0008,0011,0897.1,+12.4,044,0167,1729934780,20.859 00,0006,0008,0897.2,+12.4,044,0183,1729935080,20.887 00,0007,0010,0897.0,+13.0,043,0176,1729935380,20.891 00,0008,0011,0896.8,+12.6,044,0169,1729935980,20.875 00,0014,0018,0896.9,+12.5,044,0175,1729936280,20.878 00,0007,0010,0896.7,+12.5,044,0181,1729936880,20.85 00,0006,0008,0896.8,+12.6,044,0154,1729937180,20.873 00,0009,0012,0896.8,+13.3,042,0186,1729937480,20.876 00,0008,0011,0896.9,+12.8,042,0152,1729937780,20.838 00,0008,0011,0897.0,+13.1,041,0157,1729938080,20.832 00,0007,0010,0897.0,+13.2,042,0180,1729938380,20.995 00,0014,0018,0896.8,+13.0,041,0165,1729938981,21.044 00,0005,0007,0897.0,+13.5,039,0177,1729939280,20.992 00,0006,0008,0896.7,+13.0,040,0164,1729939581,21.025 00,0006,0008,0896.7,+13.5,040,0170,1729939880,20.981 00,0011,0015,0896.6,+13.6,039,0164,1729940480,20.966 00,0010,0013,0896.4,+13.5,039,0162,1729940780,20.951 00,0007,0010,0896.5,+13.4,039,0167,1729941080,20.945 00,0006,0008,0896.7,+13.8,039,0173,1729941380,20.935 00,0009,0012,0896.4,+14.0,038,0155,1729941680,20.927 00,0009,0012,0896.6,+13.7,038,0174,1729941981,21.053 00,0008,0011,0896.4,+13.6,038,0182,1729942281,21.077 00,0008,0011,0896.5,+13.8,039,0192,1729942581,21.068 00,0009,0012,0896.6,+14.5,036,0167,1729942881,21.065 00,0008,0011,0896.2,+13.5,036,0146,1729943181,21.061 00,0005,0007,0896.5,+13.7,037,0156,1729943481,21.059 00,0007,0010,0896.5,+14.1,037,0193,1729943781,21.055 00,0006,0008,0896.4,+13.9,037,0148,1729944081,21.046 00,0009,0012,0896.4,+13.5,037,0183,1729944381,21.081 00,0006,0008,0896.3,+13.9,037,0169,1729944681,21.06 00,0008,0011,0896.3,+13.7,037,0188,1729944981,21.032 00,0005,0007,0896.0,+13.4,037,0174,1729945281,21.031 00,0010,0013,0896.3,+14.0,036,0191,1729945581,21.148 00,0005,0007,0896.3,+13.9,037,0172,1729945881,21.171 00,0006,0008,0896.2,+13.9,036,0167,1729946181,21.165 00,0007,0010,0896.4,+13.7,037,0181,1729946481,21.161 00,0007,0010,0896.3,+13.9,037,0163,1729946781,21.163 00,0008,0011,0896.3,+13.5,037,0185,1729947081,21.158 00,0006,0008,0896.2,+13.4,038,0157,1729947381,21.148 00,0017,0023,0896.1,+13.4,038,0161,1729947681,21.191 00,0007,0010,0896.4,+13.6,038,0150,1729947981,21.139 00,0009,0012,0896.3,+13.6,038,0173,1729948281,21.132 00,0007,0010,0896.2,+13.4,038,0172,1729948581,21.128 00,0009,0012,0896.6,+13.7,037,0165,1729948881,21.122 00,0006,0008,0896.3,+13.2,037,0170,1729949181,21.271 00,0007,0010,0896.3,+13.3,037,0175,1729949481,21.269 00,0007,0010,0896.3,+13.4,037,0199,1729949781,21.273 00,0007,0010,0896.1,+13.1,038,0181,1729950081,21.283 00,0005,0007,0896.0,+13.2,037,0156,1729950381,21.261 00,0006,0008,0896.1,+13.1,037,0154,1729950681,21.253 00,0005,0007,0896.4,+12.8,038,0173,1729950981,21.257 00,0008,0011,0896.1,+12.8,038,0181,1729951281,21.264 00,0006,0008,0896.5,+12.9,039,0172,1729951581,21.242 00,0012,0016,0896.1,+12.7,039,0167,1729951881,21.232 00,0006,0008,0896.1,+12.6,039,0161,1729952181,21.23 00,0007,0010,0896.1,+12.6,039,0172,1729952481,21.251 00,0007,0010,0896.5,+12.4,039,0141,1729952781,21.344 00,0007,0010,0896.0,+12.3,040,0147,1729953081,21.372 00,0008,0011,0896.3,+12.2,039,0146,1729953381,21.374 00,0009,0012,0896.3,+12.1,040,0156,1729953681,21.366 00,0006,0008,0896.2,+11.9,041,0152,1729953981,21.353 00,0008,0011,0896.2,+12.0,041,0185,1729954281,21.375 00,0009,0012,0896.4,+11.7,042,0202,1729954581,21.345 00,0009,0012,0896.2,+11.6,042,0153,1729954881,21.37 00,0006,0008,0896.0,+11.5,042,0170,1729955181,21.337 00,0012,0016,0896.3,+11.3,043,0178,1729955481,21.335 00,0007,0010,0896.4,+11.4,042,0163,1729955781,21.331 00,0006,0008,0896.7,+10.9,044,0151,1729956081,21.355 00,0005,0007,0896.3,+10.8,044,0168,1729956381,21.453 00,0005,0007,0896.5,+10.1,046,0164,1729956681,21.473 00,0007,0010,0896.3,+10.5,045,0164,1729956981,21.473 00,0009,0012,0896.6,+10.2,046,0175,1729957281,21.475 00,0007,0010,0896.7,+10.2,046,0176,1729957581,21.461 00,0005,0007,0896.6,+10.2,046,0171,1729957881,21.484 00,0006,0008,0896.6,+09.9,047,0179,1729958181,21.453 00,0006,0008,0896.5,+10.1,047,0175,1729958781,21.454 00,0006,0008,0896.3,+09.7,048,0154,1729959081,21.438 00,0008,0011,0896.7,+09.5,048,0159,1729959381,21.442 00,0006,0008,0896.5,+10.0,046,0166,1729959681,21.438 00,0007,0010,0896.4,+10.0,045,0160,1729959981,21.562 00,0005,0007,0896.9,+09.9,045,0143,1729960281,21.58 00,0005,0007,0896.6,+10.1,044,0168,1729960581,21.582 00,0006,0008,0897.0,+10.0,044,0163,1729960881,21.573 00,0006,0008,0896.7,+10.1,043,0160,1729961181,21.581 00,0011,0015,0896.9,+10.2,043,0154,1729961781,21.586 00,0006,0008,0896.8,+10.1,044,0184,1729962084,24.496 00,0007,0010,0896.7,+10.2,045,0183,1729962681,21.554 00,0007,0010,0896.8,+10.1,045,0157,1729962981,21.553 00,0007,0010,0896.9,+10.1,045,0174,1729963281,21.572 00,0007,0010,0896.7,+10.0,045,0159,1729963581,21.719 00,0009,0012,0896.9,+09.7,047,0153,1729964181,21.682 00,0006,0008,0896.9,+09.8,046,0161,1729964481,21.686 00,0011,0015,0896.9,+09.6,047,0147,1729964781,21.699 00,0006,0008,0896.8,+09.6,047,0148,1729965081,21.67 00,0008,0011,0897.0,+09.6,047,0176,1729965381,21.671 00,0008,0011,0897.0,+09.5,047,0156,1729965681,21.686 00,0007,0010,0896.9,+09.4,047,0154,1729965981,21.659 00,0006,0008,0896.8,+09.5,047,0152,1729966281,21.672 00,0005,0007,0897.1,+09.3,047,0138,1729966581,21.739 00,0006,0008,0897.3,+09.3,047,0160,1729966881,21.669 00,0008,0011,0897.0,+09.2,047,0173,1729967181,21.773 00,0008,0011,0897.1,+09.2,047,0172,1729967484,24.646 00,0006,0008,0896.8,+09.1,047,0146,1729967781,21.784 00,0007,0010,0896.9,+09.1,048,0157,1729968081,21.787 00,0007,0010,0897.3,+09.0,048,0160,1729968381,21.84 00,0008,0011,0897.1,+09.0,048,0196,1729968681,21.775 00,0009,0012,0897.2,+09.0,048,0182,1729968981,21.924 00,0007,0010,0897.0,+08.8,048,0158,1729969281,21.767 00,0009,0012,0897.0,+08.7,049,0142,1729969581,21.772 00,0008,0011,0897.2,+08.6,048,0161,1729969881,21.759 00,0007,0010,0897.0,+08.6,047,0148,1729970181,21.758 00,0008,0011,0897.2,+08.5,047,0171,1729970481,21.759 00,0008,0011,0897.1,+08.5,047,0164,1729970781,21.877 00,0007,0010,0897.1,+08.5,047,0184,1729971081,21.912 00,0008,0011,0897.0,+08.5,047,0168,1729971381,21.9 00,0007,0010,0897.1,+08.6,046,0173,1729971681,21.894 00,0006,0008,0897.1,+08.5,046,0186,1729971981,21.891 00,0007,0010,0896.9,+08.5,045,0169,1729972281,21.891 00,0008,0011,0897.1,+08.5,045,0165,1729972581,21.904 00,0010,0013,0896.9,+08.5,045,0168,1729972881,21.907 00,0005,0007,0897.2,+08.5,045,0198,1729973181,21.877 00,0008,0011,0896.8,+08.4,045,0163,1729973481,21.867 00,0007,0010,0896.7,+08.4,044,0167,1729973781,21.868 00,0007,0010,0896.9,+08.4,044,0164,1729974081,21.862 00,0008,0011,0897.2,+08.5,045,0188,1729974382,22.144 00,0007,0010,0896.9,+08.4,046,0178,1729974682,22.011 00,0009,0012,0896.9,+08.2,046,0178,1729974982,22.018 00,0007,0010,0896.7,+08.2,045,0167,1729975282,22.012 00,0006,0008,0896.8,+08.2,044,0177,1729975582,22.007 00,0007,0010,0896.7,+08.2,044,0184,1729975881,21.998 00,0007,0010,0896.8,+08.1,043,0176,1729976181,21.994 00,0005,0007,0896.6,+07.9,044,0182,1729976482,22.003 00,0006,0008,0896.7,+08.2,043,0189,1729976782,22.087 00,0007,0010,0896.9,+08.1,042,0172,1729977081,21.981 00,0005,0007,0896.6,+07.8,043,0153,1729977381,21.994 00,0005,0007,0896.8,+08.0,042,0151,1729977682,22.017 00,0007,0010,0896.6,+07.9,042,0156,1729977982,22.103 00,0008,0011,0896.7,+08.0,042,0151,1729978282,22.27 00,0006,0008,0896.8,+08.0,043,0158,1729978582,22.124 00,0006,0008,0896.6,+08.3,043,0153,1729978882,22.118 00,0007,0010,0896.3,+08.2,044,0165,1729979182,22.112 00,0006,0008,0896.6,+08.2,044,0165,1729979482,22.111 00,0007,0010,0896.5,+08.2,044,0153,1729979782,22.107 00,0007,0010,0896.8,+08.3,044,0144,1729980082,22.11 00,0007,0010,0896.9,+08.3,045,0162,1729980382,22.099 00,0006,0008,0896.6,+08.2,045,0191,1729980682,22.097 00,0006,0008,0896.4,+08.2,044,0175,1729980982,22.091 00,0004,0006,0896.6,+08.3,043,0192,1729981282,22.089 00,0004,0006,0896.7,+08.2,042,0146,1729981582,22.214 00,0006,0008,0896.3,+08.2,042,0167,1729981882,22.235 00,0003,0005,0896.4,+08.1,042,0180,1729982482,22.232 00,0004,0006,0896.4,+08.1,042,0175,1729983082,22.337 00,0008,0011,0896.1,+08.0,042,0161,1729983382,22.22 00,0004,0006,0896.1,+08.0,042,0164,1729983682,22.215 00,0005,0007,0896.1,+08.0,042,0159,1729983982,22.212 00,0007,0010,0896.0,+07.9,042,0171,1729984282,22.205 00,0003,0005,0895.8,+07.9,042,0175,1729984582,22.204 00,0005,0007,0896.1,+07.9,042,0147,1729984882,22.201 00,0003,0005,0895.7,+07.9,042,0150,1729985182,22.334 00,0003,0005,0896.1,+07.9,042,0173,1729985482,22.368 00,0004,0006,0895.9,+07.9,043,0174,1729985782,22.349 00,0005,0007,0896.3,+08.1,044,0151,1729986082,22.344 00,0006,0008,0896.4,+08.0,046,0171,1729986982,22.357 00,0005,0007,0896.3,+08.1,046,0167,1729987282,22.337 00,0004,0006,0896.1,+08.1,045,0175,1729987582,22.455 00,0004,0006,0896.1,+08.2,042,0156,1729987882,22.322 00,0004,0006,0896.1,+08.3,040,0167,1729988182,22.322 00,0003,0005,0895.8,+08.3,036,0174,1729988482,22.316 00,0003,0005,0895.9,+08.3,034,0169,1729988782,22.441 00,0004,0006,0895.8,+07.9,034,0170,1729989082,22.489 00,0003,0005,0896.0,+07.9,034,0153,1729989382,22.46 00,0002,0003,0895.8,+08.3,033,0139,1729989682,22.457 00,0001,0002,0895.6,+07.8,030,0159,1729989982,22.473 00,0001,0002,0895.8,+08.3,025,0152,1729990282,22.475 00,0001,0002,0895.9,+08.4,021,0156,1729990582,22.447 00,0001,0002,0895.7,+08.4,021,0149,1729990882,22.446 00,0001,0002,0895.7,+08.5,018,0170,1729991482,22.44 00,0001,0002,0895.7,+08.5,018,0172,1729991782,22.434 00,0001,0002,0895.4,+08.4,018,0168,1729992082,22.432 00,0001,0002,0895.5,+08.5,019,0169,1729992382,22.55 00,0003,0005,0895.6,+08.5,020,0159,1729992682,22.581 00,0004,0006,0895.7,+08.5,022,0144,1729992982,22.573 00,0002,0003,0895.5,+08.5,023,0154,1729993282,22.57 00,0002,0003,0895.6,+08.5,020,0178,1729993582,22.568 00,0002,0003,0895.5,+08.5,017,0151,1729993882,22.579 00,0001,0002,0895.7,+08.5,015,0154,1729994182,22.612 00,0001,0002,0895.5,+08.5,015,0168,1729994482,22.58 00,0001,0002,0895.6,+08.5,014,0167,1729994782,22.551 00,0001,0002,0895.5,+08.5,015,0171,1729995082,22.548 00,0001,0002,0895.6,+08.5,015,0173,1729995382,22.542 00,0001,0002,0895.4,+08.6,014,0162,1729995682,22.537 00,0000,0001,0895.3,+08.7,014,0137,1729995982,22.668 00,0001,0002,0895.4,+08.7,013,0155,1729996282,22.688 00,0001,0002,0895.4,+08.7,013,0161,1729996582,22.685 00,0001,0002,0895.3,+08.6,013,0161,1729996882,22.699 00,0001,0002,0895.4,+08.6,014,0151,1729997482,22.68 00,0000,0001,0895.6,+08.5,014,0175,1729997782,22.669 00,0001,0002,0895.3,+08.6,013,0147,1729998082,22.667 00,0001,0002,0895.2,+08.5,012,0170,1729998382,22.662 00,0001,0002,0895.4,+08.5,012,0164,1729998682,22.661 00,0001,0002,0895.4,+08.5,011,0186,1729998982,22.656 00,0001,0002,0895.2,+08.6,010,0159,1729999282,22.654 00,0002,0003,0895.2,+08.6,011,0153,1729999582,22.782 00,0001,0002,0895.2,+08.6,010,0164,1729999882,22.805 00,0001,0002,0895.4,+08.4,013,0179,1730000182,22.802 00,0001,0002,0895.5,+08.4,014,0159,1730000482,22.796 00,0001,0002,0895.4,+08.4,013,0157,1730000782,22.789 00,0001,0002,0895.5,+08.4,013,0163,1730001082,22.807 00,0001,0002,0895.3,+08.4,012,0153,1730001382,22.785 00,0001,0002,0895.3,+08.4,012,0175,1730001682,22.778 00,0001,0002,0895.4,+08.4,010,0159,1730001982,22.781 00,0001,0002,0895.4,+08.4,012,0171,1730002282,22.77 00,0001,0002,0895.4,+08.5,016,0180,1730002582,22.776 00,0001,0002,0895.4,+08.4,022,0170,1730002882,22.767 00,0001,0002,0895.5,+08.5,018,0167,1730003182,22.89 00,0001,0002,0895.5,+08.4,019,0164,1730003482,22.912 00,0001,0002,0895.4,+08.5,020,0146,1730003782,22.912 00,0001,0002,0895.5,+08.5,019,0159,1730004082,22.928 00,0001,0002,0895.4,+08.5,018,0170,1730004382,22.905 00,0001,0002,0895.7,+08.6,014,0167,1730004682,22.908 00,0002,0003,0895.5,+08.5,013,0165,1730004982,22.92 00,0001,0002,0895.5,+08.4,013,0143,1730005282,22.892 00,0001,0002,0895.7,+08.4,013,0161,1730005582,22.896 00,0001,0002,0895.6,+08.6,014,0153,1730005882,22.887 00,0001,0002,0895.6,+08.5,013,0181,1730006182,22.886 00,0001,0002,0895.8,+08.5,012,0169,1730006482,22.883 00,0001,0002,0895.8,+08.5,012,0178,1730006783,23.004 00,0001,0002,0895.8,+08.6,012,0175,1730007083,23.029 00,0002,0003,0895.9,+08.7,013,0164,1730007383,23.025 00,0001,0002,0896.1,+08.8,013,0181,1730007683,23.035 00,0001,0002,0896.1,+08.8,012,0160,1730007983,23.017 00,0001,0002,0895.9,+09.0,012,0164,1730008283,23.014 00,0001,0002,0895.9,+09.1,011,0154,1730008583,23.037 00,0002,0003,0896.0,+09.1,011,0159,1730008883,23.126 00,0007,0010,0896.0,+09.5,007,0160,1730009183,23.088 00,0002,0003,0896.0,+09.4,011,0157,1730009483,23.006 00,0002,0003,0896.2,+09.6,014,0161,1730009782,22.992 00,0001,0002,0896.3,+09.6,015,0148,1730010082,22.995 00,0002,0003,0896.1,+09.9,016,0145,1730010383,23.122 00,0001,0002,0896.4,+10.1,018,0144,1730010683,23.138 00,0002,0003,0896.4,+10.3,020,0162,1730010983,23.135 00,0004,0006,0896.3,+10.5,021,0181,1730011283,23.154 00,0004,0006,0896.7,+10.5,022,0177,1730011583,23.15 00,0003,0005,0896.7,+10.7,020,0189,1730011883,23.147 00,0002,0003,0896.4,+10.8,022,0144,1730012183,23.127 00,0003,0005,0896.6,+11.0,023,0170,1730012483,23.132 00,0003,0005,0896.6,+11.0,024,0158,1730012783,23.113 00,0003,0005,0896.6,+11.0,024,0157,1730013083,23.117 00,0003,0005,0896.6,+11.2,025,0182,1730013383,23.104 00,0003,0005,0896.5,+11.6,027,0168,1730013683,23.096 00,0004,0006,0896.5,+11.6,027,0176,1730013983,23.222 00,0005,0007,0896.6,+12.1,027,0160,1730014283,23.25 00,0003,0005,0896.9,+11.9,027,0164,1730014583,23.254 00,0006,0008,0896.4,+11.7,029,0180,1730014883,23.241 00,0004,0006,0896.5,+11.9,029,0176,1730015183,23.249 00,0005,0007,0896.4,+11.9,029,0148,1730015483,23.299 00,0005,0007,0896.7,+12.2,029,0161,1730015783,23.223 00,0002,0003,0896.5,+12.1,023,0162,1730016083,23.225 00,0002,0003,0896.5,+12.2,020,0173,1730016383,23.216 00,0002,0003,0896.4,+12.5,024,0159,1730016683,23.338 00,0003,0005,0896.4,+12.5,027,0183,1730016983,23.212 00,0004,0006,0896.6,+12.6,027,0192,1730017283,23.199 00,0004,0006,0896.4,+12.9,029,0162,1730017583,23.344 00,0005,0007,0896.5,+12.8,027,0168,1730017883,23.408 00,0003,0005,0896.7,+13.2,028,0184,1730018183,23.341 00,0004,0006,0896.6,+12.9,029,0148,1730018483,23.339 00,0004,0006,0896.5,+12.9,029,0156,1730018783,23.336 00,0004,0006,0896.7,+13.1,028,0144,1730019083,23.349 00,0003,0005,0896.4,+13.2,018,0161,1730019383,23.323 00,0003,0005,0896.5,+13.2,022,0156,1730019683,23.319 00,0006,0008,0896.8,+13.8,024,0175,1730019983,23.317 00,0005,0007,0896.6,+13.7,029,0164,1730020283,23.308 00,0009,0012,0896.5,+13.6,030,0154,1730020583,23.307 00,0006,0008,0896.7,+13.0,032,0144,1730020883,23.299 00,0006,0008,0896.6,+13.0,032,0167,1730021183,23.425 00,0005,0007,0896.7,+13.1,032,0148,1730021483,23.469 00,0005,0007,0896.5,+12.9,033,0167,1730021783,23.443 00,0006,0008,0896.6,+13.1,032,0145,1730022083,23.437 00,0004,0006,0896.4,+13.6,032,0150,1730022383,23.431 00,0005,0007,0896.4,+13.6,032,0146,1730022683,23.429 00,0009,0012,0896.6,+13.8,032,0173,1730022983,23.427 00,0005,0007,0896.4,+13.5,032,0162,1730023283,23.419 00,0006,0008,0896.3,+13.6,032,0150,1730023583,23.413 00,0005,0007,0896.3,+13.9,031,0150,1730023883,23.415 00,0006,0008,0896.3,+14.0,032,0161,1730024183,23.401 00,0005,0007,0896.4,+14.0,031,0174,1730024483,23.422 00,0007,0010,0896.3,+14.1,031,0190,1730024783,23.521 00,0005,0007,0896.1,+14.3,031,0151,1730025083,23.556 00,0010,0013,0896.0,+14.6,031,0163,1730025383,23.54 00,0004,0006,0896.2,+14.7,030,0143,1730025683,23.536 00,0011,0015,0896.0,+14.3,031,0157,1730025983,23.527 00,0007,0010,0896.0,+14.3,031,0179,1730026283,23.527 00,0005,0007,0896.0,+14.2,031,0170,1730026583,23.543 00,0007,0010,0896.0,+14.5,030,0167,1730026883,23.51 00,0006,0008,0896.0,+14.5,030,0175,1730027183,23.509 00,0007,0010,0895.8,+14.8,030,0174,1730027483,23.507 00,0007,0010,0895.8,+14.4,030,0191,1730027783,23.502 00,0006,0008,0895.9,+14.6,030,0176,1730028083,23.518 00,0010,0013,0895.8,+14.9,030,0181,1730028383,23.619 00,0009,0012,0895.7,+14.8,030,0167,1730028683,23.64 00,0008,0011,0895.8,+14.6,029,0199,1730028983,23.635 00,0006,0008,0895.7,+14.5,030,0167,1730029283,23.65 00,0005,0007,0895.7,+14.4,029,0173,1730029583,23.63 00,0005,0007,0895.5,+14.9,029,0198,1730029883,23.617 00,0006,0008,0895.7,+15.0,028,0168,1730030183,23.634 00,0004,0006,0895.3,+14.8,028,0180,1730030483,23.606 00,0008,0011,0895.5,+14.6,028,0166,1730030783,23.603 00,0007,0010,0895.5,+15.0,028,0164,1730031083,23.6 00,0006,0008,0895.6,+14.7,028,0170,1730031383,23.596 00,0006,0008,0895.7,+14.5,028,0174,1730031683,23.59 00,0006,0008,0895.4,+14.7,028,0176,1730031983,23.737 00,0005,0007,0895.5,+15.0,027,0162,1730032283,23.734 00,0004,0006,0895.2,+14.7,027,0163,1730032583,23.726 00,0006,0008,0895.5,+14.4,027,0176,1730032883,23.731 00,0005,0007,0895.4,+14.4,027,0154,1730033183,23.722 00,0006,0008,0895.4,+14.8,026,0179,1730033483,23.741 00,0004,0006,0895.8,+14.5,027,0160,1730033783,23.705 00,0005,0007,0895.3,+14.2,027,0177,1730034083,23.709 00,0004,0006,0895.6,+14.4,027,0162,1730034383,23.7 00,0006,0008,0895.4,+14.3,027,0165,1730034683,23.697 00,0005,0007,0895.4,+14.1,027,0157,1730034983,23.687 00,0005,0007,0895.5,+14.1,027,0179,1730035283,23.687 00,0008,0011,0895.4,+14.2,027,0170,1730035583,23.804 00,0014,0018,0895.5,+14.1,027,0168,1730035883,23.831 00,0005,0007,0895.6,+14.1,026,0183,1730036183,23.825 00,0005,0007,0895.6,+14.0,027,0170,1730036483,23.821 00,0005,0007,0895.2,+13.8,027,0170,1730036783,23.813 00,0005,0007,0895.3,+13.9,027,0172,1730037083,23.809 00,0006,0008,0895.4,+13.6,027,0148,1730037383,23.812 00,0009,0012,0895.4,+13.8,027,0177,1730037683,23.827 00,0005,0007,0895.4,+13.7,027,0167,1730037983,23.804 00,0004,0006,0895.2,+13.5,027,0164,1730038283,23.786 00,0004,0006,0895.4,+13.6,028,0174,1730038583,23.808 00,0011,0015,0895.4,+13.5,027,0181,1730038883,23.782 00,0015,0021,0895.1,+13.4,028,0159,1730039183,23.908 00,0005,0007,0895.5,+13.2,028,0156,1730039483,23.927 00,0005,0007,0895.4,+13.1,028,0185,1730039783,23.929 00,0007,0010,0895.6,+12.8,029,0150,1730040083,23.939 00,0022,0029,0895.2,+13.1,029,0143,1730040383,23.907 00,0168,0225,0895.4,+13.1,029,0163,1730040683,23.908 00,0152,0204,0895.4,+13.1,030,0157,1730040983,23.926 00,0046,0063,0895.6,+12.8,029,0160,1730041283,23.901 00,0007,0010,0895.4,+12.4,030,0177,1730041583,23.892 00,0007,0010,0895.4,+12.3,030,0185,1730041883,23.888 00,0012,0016,0895.3,+12.3,030,0161,1730042183,23.882 00,0005,0007,0895.3,+11.9,031,0164,1730042483,23.877 00,0005,0007,0895.5,+11.8,031,0149,1730042784,24.002 00,0004,0006,0895.8,+11.8,032,0163,1730043084,24.024 00,0004,0006,0895.4,+11.5,032,0167,1730043384,24.088 00,0004,0006,0895.4,+11.5,032,0156,1730043684,24.019 00,0004,0006,0895.7,+11.4,032,0163,1730043984,24.011 00,0005,0007,0895.6,+11.4,032,0166,1730044284,24.008 00,0003,0005,0895.5,+11.2,032,0192,1730044584,24.025 00,0004,0006,0895.6,+11.2,032,0167,1730044884,24 00,0006,0008,0895.8,+11.2,032,0189,1730045183,23.993 00,0005,0007,0895.8,+11.3,032,0165,1730045483,23.99 00,0007,0010,0896.0,+11.3,032,0137,1730045783,23.985 00,0004,0006,0895.6,+11.4,032,0184,1730046083,23.985 00,0005,0007,0895.8,+11.3,033,0171,1730046384,24.132 00,0005,0007,0895.9,+11.3,033,0172,1730046684,24.157 00,0004,0006,0895.8,+11.3,033,0167,1730046984,24.129 00,0005,0007,0895.9,+11.3,033,0148,1730047284,24.122 00,0006,0008,0895.9,+11.3,033,0168,1730047584,24.139 00,0005,0007,0895.8,+11.2,033,0181,1730047884,24.111 00,0004,0006,0895.9,+11.3,033,0156,1730048184,24.14 00,0005,0007,0896.1,+11.2,029,0161,1730048784,24.116 00,0003,0005,0896.2,+11.2,029,0175,1730049084,24.099 00,0004,0006,0896.2,+11.3,029,0176,1730049384,24.09 00,0002,0003,0896.3,+11.3,026,0149,1730049684,24.097 00,0003,0005,0896.1,+11.2,026,0142,1730049984,24.205 00,0003,0005,0896.0,+11.1,028,0164,1730050284,24.233 00,0003,0005,0895.9,+11.0,029,0149,1730050584,24.229 00,0003,0005,0896.0,+11.0,028,0185,1730051184,24.226 00,0003,0005,0896.1,+11.0,027,0167,1730051484,24.241 00,0006,0008,0896.0,+10.9,027,0171,1730051784,24.242 00,0004,0006,0896.1,+10.9,027,0159,1730052084,24.265 00,0002,0003,0896.0,+10.9,028,0161,1730052384,24.293 00,0004,0006,0896.2,+10.9,030,0148,1730052684,24.2 00,0006,0008,0896.2,+10.9,033,0164,1730052984,24.217 00,0006,0008,0896.1,+10.9,035,0154,1730053284,24.195 00,0007,0010,0896.1,+11.0,036,0177,1730053584,24.326 00,0004,0006,0896.5,+10.9,037,0162,1730053884,24.336 00,0005,0007,0896.4,+10.9,037,0163,1730054184,24.456 00,0005,0007,0896.3,+10.8,036,0172,1730054484,24.335 00,0004,0006,0896.1,+10.8,036,0132,1730054784,24.343 00,0004,0006,0896.2,+10.8,035,0158,1730055084,24.351 00,0004,0006,0896.2,+10.7,036,0152,1730055384,24.411 00,0005,0007,0896.2,+10.8,036,0171,1730055684,24.419 00,0007,0010,0896.3,+10.8,035,0161,1730056284,24.351 00,0004,0006,0896.2,+10.7,035,0155,1730056584,24.311 00,0004,0006,0896.4,+10.6,035,0160,1730056884,24.295 00,0004,0006,0896.4,+10.6,035,0168,1730057184,24.457 00,0004,0006,0896.1,+10.3,035,0141,1730057484,24.445 00,0004,0006,0896.2,+10.6,034,0188,1730057784,24.486 00,0011,0015,0896.3,+10.5,034,0161,1730058084,24.431 00,0006,0008,0896.1,+10.4,033,0179,1730058684,24.422 00,0005,0007,0896.3,+10.3,032,0176,1730058984,24.492 00,0005,0007,0896.3,+10.4,032,0162,1730059284,24.46 00,0003,0005,0896.2,+10.4,032,0168,1730059584,24.416 00,0004,0006,0896.2,+10.2,034,0166,1730059884,24.408 00,0005,0007,0896.1,+10.3,033,0162,1730060184,24.405 00,0006,0008,0896.3,+10.5,033,0214,1730060484,24.4 00,0005,0007,0896.4,+10.5,033,0155,1730060784,24.559 00,0004,0006,0896.2,+10.5,033,0177,1730061084,24.565 00,0004,0006,0896.3,+10.8,032,0179,1730061684,24.538 00,0005,0007,0895.9,+10.6,033,0160,1730061984,24.558 00,0004,0006,0896.0,+10.5,033,0161,1730062284,24.553 00,0004,0006,0896.0,+10.6,033,0146,1730062584,24.525 00,0004,0006,0895.9,+10.6,033,0178,1730062884,24.52 00,0004,0006,0896.0,+10.5,034,0167,1730063184,24.539 00,0005,0007,0895.9,+10.6,034,0134,1730063484,24.509 00,0005,0007,0896.0,+10.6,033,0171,1730063784,24.508 00,0004,0006,0895.9,+10.6,033,0168,1730064084,24.505 00,0004,0006,0896.1,+10.7,033,0166,1730064384,24.629 00,0006,0008,0896.0,+10.7,033,0177,1730064684,24.646 00,0004,0006,0896.2,+10.7,032,0159,1730064984,24.648 00,0004,0006,0895.7,+10.9,030,0165,1730065284,24.643 00,0004,0006,0895.7,+10.8,029,0163,1730065584,24.636 00,0007,0010,0895.9,+10.7,029,0179,1730065884,24.637 00,0003,0005,0895.6,+10.9,028,0148,1730066184,24.652 00,0004,0006,0895.6,+11.3,025,0159,1730066484,24.624 00,0002,0003,0895.9,+11.4,024,0164,1730066784,24.621 00,0003,0005,0895.4,+11.2,024,0153,1730067084,24.617 00,0004,0006,0895.6,+12.1,022,0153,1730067384,24.609 00,0004,0006,0895.5,+11.5,024,0156,1730067684,24.612 00,0003,0005,0895.9,+11.8,023,0148,1730067984,24.731 00,0004,0006,0895.7,+11.7,023,0171,1730068284,24.764 00,0003,0005,0895.6,+11.5,024,0188,1730068584,24.773 00,0003,0005,0895.6,+12.1,022,0154,1730068884,24.75 00,0003,0005,0895.5,+11.5,024,0174,1730069184,24.74 00,0005,0007,0895.7,+11.3,026,0168,1730069484,24.735 00,0004,0006,0895.5,+11.9,024,0188,1730069784,24.734 00,0003,0005,0895.6,+11.8,024,0174,1730070084,24.731 00,0003,0005,0895.6,+11.7,025,0164,1730070384,24.726 00,0003,0005,0895.8,+11.7,024,0135,1730070684,24.725 00,0003,0005,0895.6,+11.9,023,0163,1730070984,24.716 00,0005,0007,0895.3,+11.5,026,0149,1730071284,24.713 00,0003,0005,0895.4,+11.6,025,0179,1730071584,24.844 00,0003,0005,0895.5,+12.1,020,0177,1730071884,24.861 00,0004,0006,0895.5,+11.7,022,0153,1730072184,24.877 00,0002,0003,0895.5,+11.6,021,0161,1730072484,24.85 00,0002,0003,0895.7,+12.1,017,0167,1730072784,24.846 00,0001,0002,0895.4,+11.8,018,0172,1730073084,24.839 00,0004,0006,0895.6,+11.6,021,0165,1730073384,24.858 00,0003,0005,0895.6,+11.6,022,0147,1730073684,24.839 00,0002,0003,0895.3,+11.5,022,0163,1730073984,24.831 00,0005,0007,0895.2,+11.7,021,0168,1730074284,24.825 00,0004,0006,0895.3,+11.9,020,0141,1730074584,24.823 00,0003,0005,0895.1,+11.7,022,0180,1730074884,24.818 00,0002,0003,0895.1,+11.6,021,0174,1730075184,24.942 00,0003,0005,0895.2,+11.5,023,0155,1730075484,24.963 00,0003,0005,0895.1,+12.1,024,0160,1730075784,24.959 00,0003,0005,0895.2,+12.3,022,0144,1730076084,24.955 00,0003,0005,0894.9,+12.2,022,0168,1730076384,24.95 00,0003,0005,0895.1,+12.1,021,0174,1730076684,24.95 00,0003,0005,0895.0,+12.1,022,0154,1730076984,24.948 00,0005,0007,0895.1,+12.4,022,0157,1730077284,24.955 00,0003,0005,0895.0,+12.1,022,0179,1730077584,24.933 00,0003,0005,0894.9,+12.1,022,0143,1730077884,24.929 00,0004,0006,0894.9,+12.0,023,0192,1730078184,24.926 00,0003,0005,0894.9,+11.8,024,0188,1730078484,24.918 00,0004,0006,0895.1,+11.8,026,0171,1730078785,25.042 00,0004,0006,0894.8,+12.4,026,0168,1730079085,25.092 00,0005,0007,0894.6,+12.2,026,0151,1730079385,25.06 00,0007,0010,0894.8,+11.7,027,0152,1730079685,25.06 00,0004,0006,0894.8,+11.9,027,0159,1730079985,25.052 00,0004,0006,0894.8,+12.5,026,0156,1730080285,25.051 00,0004,0006,0894.6,+12.7,025,0169,1730080585,25.045 00,0004,0006,0894.7,+12.7,025,0165,1730080885,25.037 00,0004,0006,0894.7,+12.5,026,0188,1730081185,25.035 00,0005,0007,0894.9,+12.9,025,0169,1730081485,25.052 00,0004,0006,0894.5,+12.6,026,0152,1730081785,25.034 00,0005,0007,0894.7,+12.9,025,0197,1730082085,25.028 00,0006,0008,0894.7,+12.7,026,0175,1730082385,25.152 00,0003,0005,0894.8,+12.9,024,0200,1730082685,25.171 00,0004,0006,0894.5,+13.2,024,0143,1730083285,25.157 00,0004,0006,0894.6,+13.1,023,0155,1730083585,25.16 00,0004,0006,0894.7,+12.9,024,0162,1730083885,25.148 00,0006,0008,0894.6,+12.8,024,0194,1730084185,25.141 00,0005,0007,0894.6,+12.7,024,0157,1730084485,25.14 00,0003,0005,0894.9,+12.9,024,0191,1730084785,25.137 00,0004,0006,0894.6,+12.6,025,0161,1730085085,25.16 00,0004,0006,0894.9,+12.1,025,0174,1730085385,25.148 00,0006,0008,0894.8,+12.0,026,0153,1730085685,25.125 00,0003,0005,0894.8,+12.1,023,0157,1730085985,25.27 00,0006,0008,0894.9,+12.4,022,0151,1730086285,25.27 00,0002,0003,0894.6,+12.7,021,0134,1730086585,25.268 00,0004,0006,0894.4,+12.6,021,0174,1730086885,25.283 00,0003,0005,0894.6,+12.4,022,0169,1730087185,25.257 00,0002,0003,0894.4,+12.2,022,0168,1730087485,25.251 00,0003,0005,0894.7,+12.2,020,0171,1730087785,25.248 00,0003,0005,0894.5,+12.2,018,0172,1730088085,25.245 00,0003,0005,0894.6,+12.2,018,0151,1730088385,25.238 00,0002,0003,0894.4,+12.2,016,0164,1730088685,25.235 00,0002,0003,0894.2,+12.2,015,0171,1730088985,25.23 00,0002,0003,0894.4,+12.1,016,0154,1730089285,25.228 00,0001,0002,0894.4,+12.3,013,0165,1730089585,25.348 00,0001,0002,0894.5,+12.4,013,0193,1730089885,25.371 00,0001,0002,0894.7,+12.4,012,0178,1730090185,25.37 00,0001,0002,0894.7,+12.5,013,0166,1730090485,25.385 00,0001,0002,0894.7,+12.5,012,0142,1730090785,25.358 00,0001,0002,0894.8,+12.4,013,0175,1730091085,25.362 00,0002,0003,0894.4,+12.6,013,0170,1730091385,25.347 00,0001,0002,0894.8,+12.6,013,0159,1730091685,25.346 00,0002,0003,0894.8,+13.2,011,0179,1730091985,25.364 00,0002,0003,0894.8,+12.8,013,0170,1730092285,25.348 00,0002,0003,0894.8,+13.1,012,0171,1730092585,25.33 00,0002,0003,0895.1,+13.4,013,0185,1730092885,25.325 00,0001,0002,0894.9,+13.7,013,0173,1730093185,25.45 00,0002,0003,0895.1,+13.6,015,0191,1730093485,25.474 00,0002,0003,0895.1,+13.4,017,0153,1730093785,25.469 00,0002,0003,0895.3,+13.9,019,0156,1730094085,25.464 00,0003,0005,0895.1,+14.1,018,0158,1730094385,25.52 00,0004,0006,0895.1,+13.9,020,0149,1730094685,25.454 00,0005,0007,0895.2,+14.3,019,0180,1730094985,25.468 00,0003,0005,0895.0,+14.4,019,0171,1730095285,25.471 00,0004,0006,0895.3,+14.3,020,0178,1730095585,25.441 00,0003,0005,0895.3,+14.7,019,0152,1730095885,25.469 00,0002,0003,0895.2,+14.7,020,0155,1730096185,25.436 00,0006,0008,0895.4,+14.5,022,0169,1730096485,25.965 00,0003,0005,0895.1,+14.7,020,0162,1730096785,25.552 00,0016,0022,0895.3,+14.7,020,0171,1730097085,25.571 00,0004,0006,0895.3,+14.5,022,0159,1730097385,25.566 00,0003,0005,0895.4,+14.8,020,0168,1730097685,25.562 00,0004,0006,0895.7,+15.0,019,0166,1730097985,25.56 00,0004,0006,0895.5,+15.1,020,0158,1730098285,25.555 00,0005,0007,0895.3,+14.8,020,0171,1730098585,25.547 00,0005,0007,0895.3,+14.7,021,0178,1730098885,25.566 00,0004,0006,0895.7,+14.6,022,0168,1730099185,25.539 00,0005,0007,0895.3,+14.8,023,0165,1730099485,25.533 00,0003,0005,0895.4,+14.8,021,0144,1730099785,25.527 00,0004,0006,0895.6,+14.9,021,0183,1730100085,25.523 00,0005,0007,0895.4,+15.4,022,0155,1730100385,25.674 00,0020,0027,0895.2,+15.9,021,0137,1730100685,25.672 00,0003,0005,0895.4,+16.2,019,0170,1730100985,25.661 00,0003,0005,0895.4,+16.0,020,0174,1730101285,25.656 00,0006,0008,0895.5,+16.3,019,0189,1730101585,25.651 00,0008,0011,0895.5,+16.3,021,0165,1730101885,25.645 00,0005,0007,0895.7,+16.5,020,0168,1730102185,25.644 00,0006,0008,0895.6,+16.1,021,0173,1730102485,25.639 00,0003,0005,0895.8,+16.6,020,0177,1730102785,25.67 00,0002,0003,0895.5,+16.6,020,0163,1730103085,25.625 00,0005,0007,0895.4,+17.0,022,0173,1730103385,25.622 00,0007,0010,0895.5,+17.2,022,0151,1730103685,25.619 00,0009,0012,0895.7,+17.4,021,0141,1730103985,25.771 00,0009,0012,0895.5,+17.7,019,0140,1730104285,25.761 00,0004,0006,0895.6,+17.3,018,0146,1730104585,25.759 00,0005,0007,0895.6,+17.2,019,0182,1730104885,25.749 00,0006,0008,0895.6,+17.5,019,0151,1730105185,25.748 00,0005,0007,0895.7,+17.4,019,0162,1730105485,25.741 00,0006,0008,0895.4,+17.8,018,0146,1730105785,25.744 00,0007,0010,0895.7,+17.3,018,0140,1730106085,25.742 00,0005,0007,0895.8,+17.7,018,0160,1730106385,25.726 00,0005,0007,0895.6,+17.6,018,0157,1730106685,25.721 00,0009,0012,0895.5,+17.5,019,0168,1730106985,25.713 00,0007,0010,0895.6,+17.7,018,0158,1730107285,25.71 00,0005,0007,0895.6,+17.6,019,0171,1730107585,25.831 00,0003,0005,0895.4,+17.9,018,0197,1730107885,25.876 00,0007,0010,0895.6,+18.1,018,0151,1730108185,25.85 00,0003,0005,0895.4,+17.8,018,0175,1730108485,25.84 00,0016,0022,0895.5,+17.8,019,0160,1730108785,25.846 00,0017,0023,0895.4,+17.8,018,0155,1730109085,25.838 00,0007,0010,0895.3,+18.0,018,0179,1730109385,25.831 00,0007,0010,0895.2,+18.1,018,0177,1730109685,25.82 00,0008,0011,0895.1,+18.4,018,0167,1730109985,25.833 00,0004,0006,0895.1,+18.3,018,0171,1730110285,25.861 00,0010,0013,0895.2,+17.9,018,0162,1730110585,25.803 00,0003,0005,0895.2,+18.3,017,0146,1730110885,25.825 00,0005,0007,0895.0,+18.7,019,0169,1730111185,25.927 00,0003,0005,0895.0,+18.0,018,0155,1730111485,25.949 00,0008,0011,0894.9,+18.1,017,0159,1730111785,25.97 00,0015,0021,0895.1,+18.2,017,0166,1730112085,25.934 00,0005,0007,0895.1,+17.9,017,0168,1730112385,25.928 00,0008,0011,0895.0,+18.4,017,0186,1730112685,25.924 00,0004,0006,0894.9,+18.7,017,0150,1730112985,25.915 00,0010,0013,0894.8,+18.3,017,0158,1730113285,25.923 00,0003,0005,0894.8,+18.5,017,0152,1730113585,25.907 00,0003,0005,0895.0,+18.6,017,0163,1730113885,25.925 00,0009,0012,0894.8,+18.5,017,0151,1730114185,25.898 00,0004,0006,0894.8,+18.5,017,0157,1730114485,25.913 00,0003,0005,0894.9,+18.5,018,0174,1730114786,26.017 00,0008,0011,0894.7,+19.1,017,0179,1730115086,26.032 00,0004,0006,0894.7,+18.9,017,0181,1730115386,26.028 00,0005,0007,0894.8,+18.6,018,0163,1730115686,26.024 00,0008,0011,0894.6,+19.1,018,0189,1730115986,26.026 00,0004,0006,0894.7,+19.0,017,0154,1730116286,26.018 00,0014,0018,0894.6,+19.1,018,0147,1730116586,26.009 00,0008,0011,0894.7,+19.2,017,0166,1730116886,26.004 00,0008,0011,0894.6,+19.1,018,0151,1730117185,25.997 00,0005,0007,0894.7,+18.8,018,0183,1730117485,25.992 00,0004,0006,0894.6,+18.9,018,0167,1730117786,26.003 00,0008,0011,0894.5,+18.8,018,0136,1730118085,25.981 00,0005,0007,0894.4,+19.0,018,0148,1730118386,26.106 00,0005,0007,0894.3,+18.9,018,0165,1730118686,26.135 00,0006,0008,0894.4,+19.3,018,0158,1730118986,26.281 00,0005,0007,0894.4,+19.2,018,0175,1730119286,26.116 00,0008,0011,0894.3,+19.2,018,0168,1730119586,26.11 00,0009,0012,0894.4,+18.8,018,0156,1730119886,26.106 00,0004,0006,0894.2,+18.5,018,0164,1730120186,26.1 00,0007,0010,0894.6,+18.7,018,0161,1730120486,26.096 00,0004,0006,0894.6,+18.8,018,0154,1730120786,26.1 00,0007,0010,0894.4,+18.6,018,0164,1730121086,26.103 00,0005,0007,0894.3,+18.6,019,0171,1730121386,26.075 00,0004,0006,0894.2,+18.6,018,0171,1730121686,26.099 00,0006,0008,0894.4,+18.5,018,0196,1730121986,26.197 00,0008,0011,0894.1,+18.6,019,0158,1730122286,26.221 00,0006,0008,0894.4,+18.7,018,0163,1730122586,26.217 00,0007,0010,0894.4,+18.5,018,0159,1730122886,26.231 00,0006,0008,0894.2,+18.5,019,0149,1730123186,26.202 00,0008,0011,0894.2,+18.5,018,0176,1730123486,26.196 00,0003,0005,0894.4,+18.3,018,0174,1730123786,26.189 00,0005,0007,0894.1,+18.4,019,0157,1730124086,26.208 00,0004,0006,0894.1,+18.1,019,0165,1730124386,26.176 00,0007,0010,0894.3,+18.0,019,0171,1730124686,26.172 00,0005,0007,0894.4,+17.8,019,0173,1730124986,26.166 00,0005,0007,0894.2,+17.7,019,0169,1730125286,26.166 00,0006,0008,0894.3,+17.7,019,0171,1730125586,26.287 00,0004,0006,0894.4,+17.6,019,0161,1730125886,26.336 00,0004,0006,0894.3,+17.5,020,0173,1730126186,26.301 00,0005,0007,0894.2,+17.3,020,0174,1730126486,26.304 00,0004,0006,0894.4,+17.1,020,0165,1730126786,26.29 00,0005,0007,0894.3,+16.9,021,0170,1730127086,26.287 00,0004,0006,0894.4,+16.6,021,0164,1730127386,26.281 00,0006,0008,0894.3,+16.4,021,0179,1730127686,26.278 00,0007,0010,0894.5,+16.3,022,0143,1730127986,26.269 00,0004,0006,0894.5,+16.1,023,0160,1730128286,26.266 00,0006,0008,0894.6,+15.9,023,0162,1730128586,26.263 00,0005,0007,0894.5,+16.0,024,0173,1730128886,26.251 00,0011,0015,0894.7,+16.0,024,0191,1730129186,26.402 00,0005,0007,0894.5,+16.3,025,0170,1730129486,26.402 00,0007,0010,0894.4,+15.9,025,0141,1730129786,26.395 00,0005,0007,0894.6,+15.8,027,0160,1730130086,26.39 00,0006,0008,0894.8,+15.8,029,0159,1730130386,26.394 00,0005,0007,0894.5,+15.5,030,0157,1730130686,26.378 00,0005,0007,0894.4,+15.5,031,0176,1730130986,26.376 00,0011,0015,0894.9,+15.3,031,0184,1730131286,26.382 00,0007,0010,0894.5,+15.4,033,0178,1730131586,26.365 00,0006,0008,0894.7,+15.3,035,0151,1730131886,26.384 00,0007,0010,0894.7,+15.4,036,0154,1730132186,26.385 00,0010,0013,0894.7,+15.3,036,0145,1730132486,26.35 00,0009,0012,0894.7,+15.3,035,0195,1730132786,26.499 00,0006,0008,0894.8,+15.3,034,0158,1730133086,26.499 00,0011,0015,0894.7,+15.2,033,0169,1730133386,26.49 00,0011,0015,0894.8,+15.2,032,0167,1730133686,26.491 00,0006,0008,0894.8,+14.9,033,0155,1730133986,26.482 00,0009,0012,0895.0,+15.0,034,0167,1730134286,26.538 00,0012,0016,0894.8,+15.2,035,0169,1730134586,26.474 00,0008,0011,0895.0,+15.6,030,0150,1730134886,26.463 00,0011,0015,0895.3,+15.6,031,0185,1730135186,26.461 00,0007,0010,0894.9,+15.3,034,0167,1730135486,26.456 00,0005,0007,0895.2,+15.5,029,0163,1730135786,26.451 00,0009,0012,0895.3,+15.2,030,0155,1730136086,26.443 00,0005,0007,0895.1,+15.8,024,0165,1730136386,26.603 00,0007,0010,0895.1,+15.8,024,0174,1730136686,26.59 00,0005,0007,0895.1,+15.7,024,0164,1730136986,26.584 00,0006,0008,0895.1,+14.9,027,0167,1730137286,26.594 00,0007,0010,0894.9,+14.8,027,0151,1730137586,26.572 00,0007,0010,0895.2,+14.7,027,0155,1730137886,26.572 00,0009,0012,0895.1,+14.5,028,0158,1730138186,26.566 00,0008,0011,0895.0,+14.8,026,0155,1730138486,26.588 00,0005,0007,0895.2,+14.7,027,0151,1730138786,26.56 00,0015,0021,0895.3,+14.7,027,0168,1730139086,26.55 00,0013,0017,0895.2,+14.8,028,0164,1730139386,26.541 00,0007,0010,0895.0,+14.6,029,0177,1730139686,26.557 00,0010,0013,0895.2,+14.4,029,0171,1730139986,26.663 00,0006,0008,0895.3,+14.7,029,0158,1730140286,26.679 00,0006,0008,0895.0,+14.4,033,0163,1730140586,26.676 00,0005,0007,0895.1,+14.3,032,0184,1730140886,26.766 00,0008,0011,0895.0,+14.5,029,0157,1730141186,26.665 00,0006,0008,0895.2,+14.3,031,0182,1730141486,26.661 00,0008,0011,0895.2,+14.3,029,0161,1730141786,26.67 00,0006,0008,0895.2,+14.4,027,0168,1730142086,26.648 00,0011,0015,0895.3,+14.3,027,0185,1730142386,26.65 00,0005,0007,0895.3,+14.2,026,0174,1730142986,26.756 00,0006,0008,0895.0,+14.2,025,0162,1730143286,26.655 00,0009,0012,0895.4,+14.4,025,0154,1730143586,26.756 00,0005,0007,0895.1,+14.3,025,0173,1730143886,26.779 00,0005,0007,0895.4,+14.2,025,0177,1730144186,26.771 00,0009,0012,0895.2,+14.2,026,0153,1730144486,26.772 00,0009,0012,0895.5,+14.1,026,0156,1730144786,26.763 00,0003,0005,0895.6,+14.0,026,0160,1730145086,26.759 00,0007,0010,0895.4,+13.9,026,0147,1730145386,26.754 00,0011,0015,0895.3,+13.8,027,0167,1730145686,26.752 00,0010,0013,0895.5,+14.0,026,0184,1730145986,26.772 00,0007,0010,0895.5,+14.0,026,0175,1730146286,26.745 00,0006,0008,0895.5,+14.0,026,0161,1730146586,26.741 00,0005,0007,0895.4,+13.8,026,0157,1730146886,26.729 00,0005,0007,0895.7,+13.6,027,0167,1730147186,26.858 00,0004,0006,0895.2,+13.7,026,0175,1730147486,26.876 00,0006,0008,0895.1,+13.6,027,0165,1730147786,26.872 00,0010,0013,0895.5,+13.5,028,0157,1730148086,26.864 00,0010,0013,0895.2,+13.7,028,0165,1730148386,26.862 00,0007,0010,0895.4,+13.6,029,0169,1730148686,26.861 00,0008,0011,0895.2,+13.6,029,0142,1730148986,26.865 00,0006,0008,0895.4,+13.6,030,0151,1730149286,26.847 00,0010,0013,0895.3,+13.5,030,0168,1730149586,26.84 00,0006,0008,0895.3,+13.5,030,0160,1730149886,26.837 00,0005,0007,0895.1,+13.4,031,0153,1730150186,26.835 00,0013,0017,0894.9,+13.4,033,0157,1730150486,26.841 00,0007,0010,0895.2,+13.4,035,0154,1730150786,26.983 00,0006,0008,0894.9,+13.5,033,0169,1730151086,26.977 00,0006,0008,0895.2,+13.4,034,0162,1730151386,26.97 00,0004,0006,0895.0,+13.6,033,0154,1730151686,26.964 00,0008,0011,0895.0,+13.5,032,0161,1730151986,26.964 00,0008,0011,0894.9,+13.7,032,0165,1730152287,27.002 00,0008,0011,0894.6,+13.6,032,0168,1730152586,26.971 00,0005,0007,0894.6,+13.6,033,0156,1730152886,26.948 00,0007,0010,0894.8,+13.5,032,0149,1730153186,26.95 00,0004,0006,0894.8,+13.5,033,0148,1730153486,26.941 00,0010,0013,0894.7,+13.6,035,0172,1730153786,26.958 00,0009,0012,0894.8,+13.6,036,0183,1730154086,26.93 00,0013,0017,0894.7,+13.9,036,0180,1730154387,27.051 00,0021,0028,0894.9,+13.8,034,0180,1730154687,27.075 00,0010,0013,0894.9,+13.7,038,0161,1730154987,27.069 00,0009,0012,0894.9,+13.7,037,0163,1730155287,27.063 00,0010,0013,0894.8,+13.3,038,0145,1730155587,27.061 00,0011,0015,0894.6,+13.4,038,0159,1730155887,27.057 00,0007,0010,0894.9,+13.3,040,0172,1730156187,27.048 00,0008,0011,0894.9,+13.3,040,0197,1730156487,27.066 00,0009,0012,0894.5,+13.1,041,0167,1730156787,27.093 00,0008,0011,0894.5,+13.4,041,0163,1730157087,27.037 00,0006,0008,0894.6,+13.1,043,0177,1730157387,27.032 00,0007,0010,0894.6,+13.1,044,0162,1730157687,27.031 00,0009,0012,0894.6,+13.1,045,0173,1730157987,27.158 00,0014,0018,0894.4,+13.1,045,0141,1730158287,27.17 00,0010,0013,0894.5,+13.0,045,0163,1730158587,27.167 00,0008,0011,0894.4,+13.0,044,0192,1730158887,27.163 00,0007,0010,0894.9,+13.0,040,0175,1730159187,27.161 00,0009,0012,0894.6,+13.1,038,0153,1730159487,27.154 00,0013,0017,0894.6,+13.2,037,0151,1730159787,27.146 00,0007,0010,0894.3,+13.0,039,0160,1730160087,27.152 00,0005,0007,0894.3,+13.0,041,0160,1730160387,27.145 00,0008,0011,0894.5,+12.7,046,0149,1730160687,27.136 00,0010,0013,0894.6,+13.0,044,0160,1730160987,27.132 00,0008,0011,0894.5,+12.9,046,0174,1730161287,27.122 00,0010,0013,0894.5,+12.9,047,0165,1730161587,27.249 00,0009,0012,0894.3,+13.0,047,0175,1730161887,27.272 00,0008,0011,0894.5,+13.3,047,0153,1730162187,27.268 00,0012,0016,0894.3,+13.8,046,0163,1730162487,27.282 00,0009,0012,0894.7,+13.1,048,0168,1730162787,27.256 00,0008,0011,0894.3,+13.8,046,0179,1730163087,27.251 00,0007,0010,0894.3,+13.7,046,0144,1730163387,27.246 00,0009,0012,0894.6,+13.9,046,0172,1730163687,27.243 00,0009,0012,0894.6,+14.0,045,0175,1730163987,27.236 00,0016,0022,0894.4,+13.9,046,0143,1730164287,27.229 00,0008,0011,0894.3,+14.0,045,0146,1730164587,27.255 00,0009,0012,0894.5,+13.9,046,0159,1730164887,27.22 00,0011,0015,0894.3,+13.6,047,0176,1730165187,27.346 00,0010,0013,0894.4,+13.5,047,0155,1730165487,27.394 00,0011,0015,0894.4,+13.4,047,0151,1730165787,27.367 00,0006,0008,0894.1,+13.4,047,0149,1730166087,27.359 00,0009,0012,0894.3,+13.3,047,0150,1730166387,27.358 00,0009,0012,0894.6,+13.1,048,0155,1730166687,27.351 00,0008,0011,0894.4,+13.1,048,0167,1730166987,27.371 00,0009,0012,0894.5,+13.1,048,0163,1730167587,27.359 00,0009,0012,0894.4,+13.0,047,0185,1730167887,27.329 00,0007,0010,0894.6,+13.1,042,0168,1730168187,27.329 00,0011,0015,0894.4,+13.0,042,0156,1730168487,27.321 00,0006,0008,0894.3,+12.9,043,0176,1730168787,27.449 00,0009,0012,0894.5,+13.1,043,0180,1730169087,27.467 00,0008,0011,0894.3,+13.1,043,0149,1730169387,27.488 00,0012,0016,0894.3,+13.0,044,0154,1730169687,27.46 00,0006,0008,0894.5,+12.8,047,0151,1730169987,27.467 00,0009,0012,0894.3,+13.0,042,0153,1730170287,27.447 00,0013,0017,0894.3,+12.6,046,0171,1730170587,27.442 00,0012,0016,0894.7,+12.8,047,0145,1730170887,27.438 00,0009,0012,0894.3,+12.6,048,0150,1730171187,27.431 00,0008,0011,0894.6,+12.7,049,0163,1730171487,27.436 00,0007,0010,0894.6,+12.7,048,0164,1730171787,27.423 00,0007,0010,0894.6,+12.8,048,0162,1730172087,27.425 00,0012,0016,0894.7,+12.8,049,0177,1730172387,27.553 00,0013,0017,0894.7,+12.8,048,0164,1730172687,27.573 00,0009,0012,0894.2,+12.6,049,0156,1730172987,27.566 00,0007,0010,0894.5,+12.4,050,0155,1730173287,27.583 00,0008,0011,0894.3,+12.6,050,0151,1730173587,27.559 00,0009,0012,0894.7,+12.7,049,0150,1730173887,27.551 00,0007,0010,0894.4,+12.7,049,0152,1730174187,27.546 00,0013,0017,0894.3,+12.6,049,0164,1730174487,27.564 00,0005,0007,0894.3,+12.6,048,0176,1730174787,27.532 00,0013,0017,0894.6,+12.6,048,0178,1730175087,27.532 00,0009,0012,0894.5,+12.6,045,0164,1730175387,27.524 00,0008,0011,0894.8,+12.5,043,0173,1730175687,27.547 00,0008,0011,0894.5,+12.6,039,0143,1730175987,27.672 00,0009,0012,0894.8,+12.5,041,0165,1730176287,27.676 00,0011,0015,0894.6,+12.5,042,0176,1730176587,27.67 00,0008,0011,0894.8,+12.0,042,0140,1730176887,27.663 00,0011,0015,0894.6,+12.2,042,0147,1730177187,27.656 00,0006,0008,0894.8,+12.4,047,0188,1730177487,27.649 00,0007,0010,0894.9,+12.9,047,0163,1730177787,27.645 00,0006,0008,0894.3,+12.6,048,0177,1730178087,27.648 00,0008,0011,0894.7,+12.9,048,0163,1730178387,27.637 00,0007,0010,0894.8,+12.5,049,0188,1730178687,27.634 00,0009,0012,0894.6,+13.0,047,0177,1730178987,27.631 00,0011,0015,0894.7,+13.1,047,0183,1730179287,27.647 00,0008,0011,0894.7,+12.7,048,0149,1730179587,27.749 00,0008,0011,0894.8,+12.8,048,0155,1730179887,27.794 00,0008,0011,0894.9,+13.0,047,0172,1730180187,27.766 00,0010,0013,0894.8,+13.2,047,0163,1730180487,27.763 00,0006,0008,0894.8,+13.2,048,0162,1730180787,27.758 00,0008,0011,0895.0,+13.4,047,0158,1730181087,27.756 00,0013,0017,0894.9,+13.2,047,0169,1730181387,27.744 00,0009,0012,0894.7,+13.6,044,0159,1730181687,27.769 00,0008,0011,0895.1,+13.7,043,0171,1730181987,27.762 00,0007,0010,0895.0,+14.1,041,0162,1730182287,27.759 00,0014,0018,0895.0,+13.7,044,0162,1730182587,27.748 00,0010,0013,0895.2,+13.8,043,0170,1730182887,27.745 00,0006,0008,0895.3,+13.9,041,0179,1730183187,27.858 00,0008,0011,0895.1,+14.0,041,0184,1730183487,27.902 00,0006,0008,0895.1,+14.0,041,0173,1730183787,27.899 00,0007,0010,0895.0,+14.1,039,0187,1730184087,27.892 00,0007,0010,0895.2,+14.1,039,0148,1730184387,27.876 00,0009,0012,0895.1,+14.2,038,0144,1730184687,27.851 00,0008,0011,0895.0,+14.2,039,0173,1730184987,27.844 00,0004,0006,0895.2,+14.3,039,0170,1730185287,27.84 00,0007,0010,0895.2,+14.3,038,0173,1730185587,27.834 00,0019,0026,0895.0,+14.4,037,0151,1730185887,27.832 00,0126,0171,0895.0,+14.4,042,0166,1730186187,27.851 00,0598,0805,0895.0,+14.5,038,0153,1730186487,27.822 00,0074,0100,0895.2,+14.7,035,0178,1730186787,27.967 00,0015,0021,0894.9,+14.9,034,0160,1730187087,27.989 00,0177,0238,0895.1,+14.9,032,0171,1730187387,27.988 00,0037,0050,0895.3,+15.1,032,0149,1730187687,27.98 00,0018,0024,0895.3,+15.1,032,0161,1730187987,27.973 00,0028,0038,0895.2,+15.2,033,0159,1730188287,27.945 00,0020,0027,0895.3,+15.2,033,0163,1730188587,27.942 00,0037,0050,0894.9,+15.4,033,0151,1730188887,27.938 00,0010,0013,0894.9,+15.3,032,0170,1730189187,27.961 00,0017,0023,0895.0,+15.5,032,0195,1730189487,27.928 00,0031,0043,0895.1,+15.7,032,0175,1730189787,27.921 00,0008,0011,0894.9,+15.4,032,0157,1730190087,27.938 00,0011,0015,0895.0,+15.3,033,0161,1730190388,28.041 00,0008,0011,0895.1,+15.3,032,0158,1730190688,28.086 00,0021,0028,0895.2,+15.5,033,0168,1730190988,28.081 00,0011,0015,0895.1,+15.7,033,0167,1730191288,28.081 00,0020,0027,0895.2,+15.7,033,0174,1730191588,28.043 00,0017,0023,0895.1,+15.8,034,0180,1730191888,28.041 00,0030,0042,0894.9,+15.8,034,0156,1730192188,28.033 00,0023,0031,0895.3,+15.7,033,0173,1730192488,28.055 00,0032,0044,0895.1,+15.6,034,0153,1730192788,28.026 00,0013,0017,0895.1,+15.8,033,0167,1730193088,28.023 00,0016,0022,0895.4,+16.0,033,0151,1730193388,28.019 00,0011,0015,0895.1,+16.1,034,0159,1730193688,28.034 00,0009,0012,0895.1,+16.2,033,0188,1730193988,28.161 00,0009,0012,0895.1,+16.1,033,0151,1730194288,28.155 00,0011,0015,0895.1,+15.8,034,0150,1730194588,28.151 00,0009,0012,0895.2,+15.8,034,0176,1730194888,28.152 00,0011,0015,0895.1,+15.9,033,0187,1730195188,28.144 00,0018,0024,0894.9,+16.1,033,0170,1730195488,28.158 00,0019,0026,0894.9,+16.0,033,0177,1730195788,28.153 00,0015,0021,0895.3,+16.2,033,0157,1730196088,28.152 00,0011,0015,0895.0,+16.0,033,0181,1730196388,28.148 00,0009,0012,0895.0,+16.1,032,0146,1730196688,28.14 00,0028,0038,0895.0,+16.2,033,0177,1730196988,28.109 00,0022,0029,0894.8,+16.4,033,0155,1730197288,28.133 00,0011,0015,0894.8,+16.4,033,0186,1730197588,28.254 00,0020,0027,0894.7,+16.9,032,0167,1730197888,28.252 00,0014,0018,0894.8,+16.5,033,0167,1730198188,28.245 00,0016,0022,0894.7,+16.5,032,0144,1730198488,28.271 00,0014,0018,0894.7,+16.7,033,0173,1730198788,28.235 00,0016,0022,0894.8,+16.2,033,0142,1730199088,28.256 00,0011,0015,0894.8,+16.5,033,0167,1730199388,28.255 00,0034,0047,0894.6,+16.7,033,0161,1730199688,28.249 00,0019,0026,0894.6,+16.3,033,0142,1730199988,28.214 00,0012,0016,0894.6,+16.3,033,0165,1730200288,28.206 00,0012,0016,0894.4,+16.6,033,0178,1730200588,28.202 00,0012,0016,0894.5,+16.6,032,0187,1730200888,28.204 00,0018,0024,0894.7,+16.7,032,0144,1730201188,28.348 00,0018,0024,0894.2,+16.9,032,0169,1730201788,28.368 00,0010,0013,0894.4,+16.3,033,0160,1730202088,28.337 00,0012,0016,0894.5,+16.8,032,0148,1730202388,28.328 00,0013,0017,0894.3,+16.6,032,0158,1730202688,28.323 00,0017,0023,0894.2,+17.0,032,0152,1730202988,28.336 00,0018,0024,0894.3,+17.0,032,0155,1730203288,28.316 00,0024,0032,0894.2,+17.0,032,0171,1730203588,28.305 00,0011,0015,0894.4,+16.8,032,0175,1730203888,28.332 00,0012,0016,0894.1,+17.0,032,0181,1730204188,28.317 00,0010,0013,0894.1,+16.5,032,0146,1730204488,28.313 00,0011,0015,0894.2,+16.6,032,0188,1730204788,28.417 00,0015,0021,0894.4,+17.1,032,0163,1730205088,28.437 00,0012,0016,0894.2,+17.0,032,0167,1730205388,28.43 00,0008,0011,0894.1,+16.9,032,0169,1730205688,28.429 00,0009,0012,0894.0,+16.8,031,0190,1730205988,28.424 00,0010,0013,0894.2,+17.0,032,0176,1730206288,28.441 00,0010,0013,0894.4,+17.1,032,0156,1730206888,28.411 00,0011,0015,0894.1,+17.3,031,0170,1730207188,28.421 00,0010,0013,0894.0,+16.8,032,0167,1730207488,28.394 00,0013,0017,0894.0,+16.8,032,0179,1730207788,28.386 00,0008,0011,0894.1,+16.9,032,0142,1730208088,28.384 00,0012,0016,0894.0,+16.8,033,0149,1730208388,28.508 00,0013,0017,0894.2,+16.8,032,0181,1730208688,28.528 00,0012,0016,0894.3,+16.7,033,0155,1730208988,28.523 00,0012,0016,0894.2,+16.6,034,0169,1730209288,28.517 00,0010,0013,0894.4,+16.6,033,0173,1730209588,28.517 00,0009,0012,0894.0,+16.4,033,0195,1730209888,28.503 00,0013,0017,0894.4,+16.3,034,0160,1730210188,28.522 00,0009,0012,0894.4,+16.2,034,0191,1730210488,28.49 00,0009,0012,0894.4,+16.3,034,0165,1730210788,28.486 00,0008,0011,0894.0,+16.1,034,0151,1730211088,28.511 00,0013,0017,0894.0,+16.1,035,0173,1730211388,28.477 00,0012,0016,0894.2,+15.7,035,0174,1730211688,28.472 00,0014,0018,0894.1,+15.5,036,0170,1730211988,28.633 00,0009,0012,0894.1,+15.3,037,0164,1730212588,28.616 00,0012,0016,0893.8,+15.2,037,0176,1730212888,28.61 00,0009,0012,0894.3,+15.1,037,0159,1730213188,28.602 00,0011,0015,0894.3,+15.0,038,0189,1730213488,28.599 00,0009,0012,0893.9,+14.8,038,0174,1730213788,28.614 00,0007,0010,0894.1,+14.9,038,0174,1730214088,28.59 00,0019,0026,0894.0,+14.8,039,0189,1730214388,28.609 00,0014,0018,0894.2,+14.7,040,0202,1730214688,28.576 00,0016,0022,0894.2,+14.6,041,0175,1730214988,28.576 00,0012,0016,0894.3,+14.6,041,0162,1730215288,28.565 00,0009,0012,0894.3,+14.3,042,0173,1730215588,28.727 00,0013,0017,0894.4,+14.3,042,0158,1730215888,28.71 00,0010,0013,0894.2,+14.2,042,0181,1730216188,28.702 00,0009,0012,0894.2,+14.2,041,0174,1730216488,28.702 00,0010,0013,0894.3,+14.0,042,0163,1730216788,28.723 00,0011,0015,0894.2,+13.7,043,0170,1730217088,28.713 00,0013,0017,0894.3,+13.8,042,0153,1730217388,28.71 00,0011,0015,0894.6,+13.9,042,0166,1730217688,28.684 00,0014,0018,0894.6,+13.5,043,0156,1730217988,28.698 00,0010,0013,0894.5,+13.6,042,0172,1730218288,28.674 00,0009,0012,0894.6,+13.6,043,0143,1730218588,28.667 00,0014,0018,0894.6,+13.6,042,0155,1730218888,28.659 00,0010,0013,0894.3,+13.1,044,0165,1730219188,28.821 00,0014,0018,0894.4,+13.3,043,0165,1730219488,28.833 00,0009,0012,0894.1,+13.0,044,0153,1730219788,28.815 00,0010,0013,0894.5,+13.2,043,0160,1730220088,28.798 00,0009,0012,0894.6,+13.3,043,0154,1730220388,28.799 00,0010,0013,0894.8,+13.2,043,0155,1730220688,28.79 00,0012,0016,0894.4,+13.4,043,0158,1730220988,28.784 00,0012,0016,0894.7,+13.2,043,0156,1730221288,28.781 00,0014,0018,0894.6,+13.4,043,0149,1730221588,28.801 00,0009,0012,0894.5,+13.0,044,0161,1730221888,28.768 00,0012,0016,0894.4,+13.1,044,0165,1730222188,28.762 00,0013,0017,0894.5,+13.0,044,0174,1730222488,28.763 00,0009,0012,0894.5,+13.0,044,0184,1730222788,28.886 00,0008,0011,0894.8,+12.8,046,0176,1730223088,28.912 00,0012,0016,0894.5,+12.8,046,0170,1730223388,28.927 00,0012,0016,0894.5,+12.7,047,0163,1730223688,28.899 00,0019,0026,0894.5,+12.6,048,0178,1730223988,28.897 00,0012,0016,0894.8,+12.8,048,0165,1730224288,28.884 00,0013,0017,0894.5,+12.7,048,0150,1730224588,28.905 00,0012,0016,0894.8,+12.8,048,0160,1730224888,28.878 00,0016,0022,0894.8,+12.8,048,0153,1730225188,28.87 00,0014,0018,0894.9,+12.9,048,0171,1730225488,28.869 00,0014,0018,0894.7,+12.9,048,0147,1730225788,28.872 00,0011,0015,0894.6,+13.0,047,0180,1730226088,28.858 00,0013,0017,0894.8,+13.0,047,0143,1730226389,29.013 00,0013,0017,0894.7,+13.1,047,0184,1730226689,29.011 00,0009,0012,0894.7,+13.1,047,0161,1730226989,29.027 00,0010,0013,0894.5,+13.0,047,0170,1730227288,28.999 00,0017,0023,0894.6,+13.0,047,0180,1730227588,28.989 00,0010,0013,0894.7,+13.1,047,0162,1730227888,28.986 00,0012,0016,0894.6,+13.1,047,0170,1730228189,29.004 00,0014,0018,0894.8,+13.0,047,0182,1730228488,28.978 00,0014,0018,0894.6,+13.1,047,0176,1730228789,29.002 00,0014,0018,0894.8,+13.1,047,0167,1730229088,28.97 00,0012,0016,0894.8,+13.0,048,0188,1730229388,28.966 00,0013,0017,0895.1,+13.0,048,0184,1730229688,28.969 00,0016,0022,0894.8,+12.9,049,0181,1730229989,29.089 00,0011,0015,0895.0,+13.0,049,0146,1730230289,29.129 00,0012,0016,0895.0,+13.0,050,0176,1730230589,29.1 00,0013,0017,0894.9,+12.9,052,0164,1730230889,29.099 00,0012,0016,0895.2,+12.7,053,0162,1730231189,29.118 00,0013,0017,0895.1,+13.1,053,0161,1730231489,29.088 00,0030,0042,0894.8,+12.7,053,0166,1730231789,29.108 00,0013,0017,0894.9,+12.7,053,0153,1730232089,29.081 00,0016,0022,0895.1,+12.3,055,0186,1730232389,29.074 00,0018,0024,0894.9,+12.1,055,0155,1730232689,29.071 00,0015,0021,0894.8,+11.9,056,0165,1730232989,29.065 00,0017,0023,0894.8,+11.7,058,0157,1730233289,29.063 00,0017,0023,0895.3,+11.9,059,0171,1730233889,29.209 00,0017,0023,0894.9,+12.0,059,0138,1730234189,29.201 00,0018,0024,0894.8,+11.9,062,0150,1730234489,29.202 00,0017,0023,0894.9,+11.8,063,0165,1730234789,29.221 00,0023,0031,0895.0,+11.8,063,0154,1730235089,29.212 00,0018,0024,0894.8,+11.9,062,0139,1730235389,29.204 00,0021,0028,0894.7,+11.5,064,0176,1730235689,29.179 00,0025,0034,0894.6,+11.5,064,0165,1730235989,29.181 00,0025,0034,0894.7,+11.6,064,0175,1730236289,29.17 00,0018,0024,0894.9,+11.4,066,0151,1730236589,29.193 00,0027,0037,0895.0,+11.3,068,0185,1730236889,29.189 00,0021,0028,0894.7,+11.2,069,0147,1730237189,29.291 00,0022,0029,0894.5,+11.1,070,0159,1730237489,29.347 00,0024,0032,0894.8,+11.2,069,0177,1730237789,29.305 00,0023,0031,0894.7,+11.4,070,0147,1730238089,29.413 00,0023,0031,0894.6,+11.1,071,0165,1730238389,29.293 00,0024,0032,0894.5,+11.2,071,0153,1730238689,29.37 00,0027,0037,0894.8,+11.2,070,0160,1730238989,29.286 00,0023,0031,0894.6,+11.0,071,0156,1730239289,29.28 00,0029,0039,0894.9,+11.3,069,0158,1730239589,29.278 00,0025,0034,0894.5,+11.0,071,0152,1730239889,29.274 00,0021,0028,0894.5,+11.4,068,0148,1730240189,29.27 00,0026,0036,0894.7,+11.3,069,0167,1730240489,29.284 00,0026,0036,0894.6,+10.9,071,0155,1730240789,29.391 00,0027,0037,0894.6,+11.1,070,0204,1730241089,29.411 00,0027,0037,0894.5,+10.9,071,0156,1730241389,29.41 00,0029,0039,0894.4,+11.0,071,0174,1730241689,29.403 00,0024,0032,0894.2,+11.1,070,0172,1730241989,29.398 00,0031,0043,0894.4,+11.0,070,0176,1730242289,29.396 00,0023,0031,0894.3,+11.1,070,0161,1730242589,29.389 00,0031,0043,0894.2,+10.6,073,0165,1730242889,29.388 00,0025,0034,0894.3,+10.9,071,0151,1730243189,29.381 00,0032,0044,0894.3,+10.9,071,0177,1730243489,29.401 00,0027,0037,0894.5,+10.7,073,0187,1730243789,29.397 00,0031,0043,0894.5,+11.1,071,0179,1730244089,29.372 00,0031,0043,0894.4,+11.1,071,0170,1730244389,29.497 00,0028,0038,0894.5,+11.1,071,0148,1730244689,29.513 00,0029,0039,0894.1,+11.0,071,0173,1730244989,29.544 00,0032,0044,0894.1,+10.8,073,0158,1730245289,29.506 00,0038,0052,0894.1,+10.9,072,0161,1730245589,29.501 00,0036,0049,0894.2,+11.0,071,0157,1730245889,29.52 00,0027,0037,0894.2,+11.3,070,0167,1730246189,29.497 00,0035,0048,0894.3,+11.0,072,0182,1730246489,29.487 00,0031,0043,0894.3,+11.1,071,0149,1730246789,29.491 00,0035,0048,0894.0,+10.8,074,0172,1730247089,29.48 00,0037,0050,0894.3,+11.1,072,0188,1730247389,29.473 00,0033,0045,0894.3,+11.0,072,0190,1730247689,29.472 00,0043,0058,0893.9,+10.9,073,0168,1730247989,29.623 00,0051,0069,0894.3,+10.9,072,0170,1730248289,29.644 00,0040,0054,0894.2,+11.0,072,0160,1730248589,29.616 00,0054,0073,0893.7,+10.8,073,0167,1730248889,29.634 00,0132,0178,0894.1,+10.9,073,0166,1730249189,29.606 00,0145,0196,0894.0,+11.1,071,0196,1730249489,29.685 00,0042,0057,0894.0,+10.8,073,0165,1730249789,29.62 00,0039,0053,0893.9,+10.8,073,0174,1730250089,29.591 00,0033,0045,0894.1,+10.6,074,0175,1730250389,29.612 00,0035,0048,0893.7,+10.8,073,0164,1730250689,29.609 00,0034,0047,0894.0,+10.8,073,0150,1730250989,29.603 00,0032,0044,0893.8,+11.0,071,0158,1730251289,29.577 00,0031,0043,0893.8,+10.6,073,0163,1730251589,29.701 00,0047,0064,0894.0,+10.6,073,0182,1730251889,29.726 00,0039,0053,0893.9,+10.8,072,0151,1730252189,29.715 00,0033,0045,0893.8,+10.6,073,0176,1730252489,29.711 00,0034,0047,0894.1,+10.5,074,0167,1730252789,29.709 00,0037,0050,0893.7,+10.6,073,0155,1730253089,29.725 00,0045,0060,0893.8,+10.6,073,0153,1730253389,29.701 00,0037,0050,0893.9,+10.5,074,0169,1730253689,29.692 00,0035,0048,0893.9,+10.5,073,0141,1730253989,29.689 00,0032,0044,0894.1,+10.5,073,0185,1730254289,29.709 00,0038,0052,0893.7,+10.6,072,0169,1730254589,29.683 00,0033,0045,0893.9,+10.5,073,0169,1730254889,29.677 00,0035,0048,0893.9,+10.4,074,0163,1730255189,29.805 00,0030,0042,0893.9,+10.5,073,0175,1730255489,29.827 00,0028,0038,0893.8,+10.6,072,0167,1730255789,29.823 00,0033,0045,0894.0,+10.8,071,0137,1730256089,29.838 00,0026,0036,0894.1,+10.9,070,0165,1730256389,29.835 00,0029,0039,0894.0,+10.5,071,0180,1730256689,29.817 00,0029,0039,0893.7,+10.8,070,0162,1730256989,29.829 00,0026,0036,0894.0,+10.7,070,0161,1730257289,29.799 00,0028,0038,0894.0,+10.9,069,0174,1730257589,29.8 00,0026,0036,0894.0,+10.9,068,0181,1730257889,29.788 00,0024,0032,0894.0,+10.7,069,0175,1730258189,29.791 00,0028,0038,0894.0,+10.7,069,0161,1730258489,29.783 00,0026,0036,0893.8,+10.6,069,0162,1730258789,29.909 00,0024,0032,0893.7,+10.6,069,0174,1730259089,29.933 00,0025,0034,0894.0,+10.7,068,0161,1730259389,29.927 00,0023,0031,0894.2,+10.5,069,0162,1730259689,29.917 00,0030,0042,0893.9,+10.7,068,0178,1730259989,29.945 00,0032,0044,0893.9,+10.7,068,0166,1730260289,29.911 00,0034,0047,0894.0,+10.4,069,0148,1730260589,29.907 00,0023,0031,0893.8,+10.6,070,0175,1730260889,29.904 00,0031,0043,0894.0,+10.8,070,0164,1730261189,29.923 00,0037,0050,0894.0,+10.8,068,0146,1730261489,29.894 00,0029,0039,0894.1,+10.4,069,0152,1730261789,29.911 00,0027,0037,0893.8,+10.3,068,0160,1730262089,29.889 00,0026,0036,0893.8,+10.0,069,0173,1730262390,30.037 00,0027,0037,0893.8,+10.1,070,0139,1730262690,30.038 00,0028,0038,0893.6,+09.9,071,0174,1730262990,30.057 00,0029,0039,0893.7,+09.8,073,0147,1730263290,30.025 00,0032,0044,0893.9,+09.8,072,0175,1730263590,30.024 00,0026,0036,0893.5,+09.7,071,0174,1730263890,30.019 00,0023,0031,0893.8,+09.6,071,0168,1730264190,30.017 00,0029,0039,0893.7,+10.0,068,0152,1730264490,30.01 00,0025,0034,0893.6,+09.5,070,0151,1730264790,30.006 00,0027,0037,0893.6,+09.4,070,0153,1730265090,30.026 00,0024,0032,0893.6,+09.7,068,0159,1730265389,29.997 00,0021,0028,0893.7,+09.1,070,0167,1730265689,29.995 00,0025,0034,0893.8,+09.5,069,0161,1730265990,30.148 00,0022,0029,0893.7,+09.5,069,0167,1730266290,30.145 00,0022,0029,0894.2,+09.8,065,0139,1730266590,30.139 00,0022,0029,0894.0,+09.5,067,0145,1730266890,30.158 00,0017,0023,0893.8,+10.1,061,0145,1730267190,30.13 00,0021,0028,0894.1,+09.8,064,0180,1730267490,30.127 00,0024,0032,0894.1,+09.7,061,0171,1730267790,30.126 00,0018,0024,0894.2,+10.2,060,0173,1730268090,30.143 00,0019,0026,0894.3,+09.8,059,0161,1730268390,30.113 00,0014,0018,0894.3,+09.5,062,0166,1730268690,30.122 00,0018,0024,0894.2,+10.2,060,0145,1730268990,30.106 00,0015,0021,0894.1,+10.5,059,0192,1730269290,30.144 00,0018,0024,0894.1,+11.2,058,0168,1730269590,30.229 00,0019,0026,0894.1,+10.8,057,0176,1730269890,30.251 00,0023,0031,0894.0,+11.4,056,0153,1730270190,30.247 00,0015,0021,0894.4,+11.0,054,0162,1730270490,30.264 00,0013,0017,0894.2,+11.2,053,0126,1730270790,30.24 00,0016,0022,0894.3,+11.0,053,0150,1730271090,30.258 00,0019,0026,0894.3,+11.0,056,0160,1730271390,30.228 00,0018,0024,0894.3,+11.1,058,0154,1730271690,30.339 00,0022,0029,0894.3,+11.1,060,0172,1730271990,30.248 00,0019,0026,0894.0,+11.2,060,0173,1730272290,30.241 00,0017,0023,0894.1,+11.4,058,0165,1730272590,30.217 00,0019,0026,0894.2,+11.5,056,0162,1730272890,30.207 00,0019,0026,0894.2,+11.7,055,0173,1730273190,30.338 00,0017,0023,0894.3,+11.8,056,0170,1730273490,30.357 00,0014,0018,0894.2,+11.6,053,0155,1730273790,30.348 00,0013,0017,0894.2,+11.4,051,0160,1730274090,30.345 00,0016,0022,0894.3,+11.5,051,0172,1730274390,30.343 00,0015,0021,0894.0,+11.5,051,0162,1730274690,30.348 00,0012,0016,0894.1,+11.4,050,0149,1730274990,30.333 00,0013,0017,0894.0,+11.5,050,0154,1730275290,30.332 00,0016,0022,0894.0,+11.5,051,0169,1730275590,30.324 00,0022,0029,0893.9,+11.5,059,0173,1730275890,30.321 00,0026,0036,0893.9,+11.5,054,0177,1730276190,30.337 00,0014,0018,0894.2,+11.4,051,0175,1730276490,30.31 00,0016,0022,0894.1,+11.3,051,0177,1730276790,30.441 00,0013,0017,0894.0,+11.3,051,0158,1730277090,30.466 00,0014,0018,0894.1,+11.5,050,0145,1730277390,30.478 00,0020,0027,0894.2,+11.7,059,0184,1730277690,30.443 00,0042,0057,0894.1,+11.6,060,0158,1730277990,30.448 00,0015,0021,0894.2,+11.7,053,0155,1730278290,30.436 00,0012,0016,0894.2,+11.7,052,0162,1730278590,30.457 00,0012,0016,0894.1,+11.6,050,0145,1730278890,30.451 00,0017,0023,0894.0,+11.6,049,0141,1730279190,30.468 00,0017,0023,0894.4,+11.6,056,0137,1730279490,30.458 00,0024,0032,0894.2,+11.8,061,0161,1730279790,30.417 00,0026,0036,0894.3,+11.5,064,0144,1730280090,30.42 00,0022,0029,0894.3,+11.4,066,0158,1730280390,30.547 00,0029,0039,0893.9,+11.6,065,0169,1730280690,30.563 00,0032,0044,0894.2,+11.9,063,0170,1730280990,30.577 00,0026,0036,0894.0,+11.9,064,0155,1730281290,30.547 00,0026,0036,0893.9,+11.9,065,0157,1730281590,30.544 00,0033,0045,0893.9,+11.9,066,0142,1730281890,30.538 00,0035,0048,0894.1,+11.4,068,0160,1730282190,30.533 00,0027,0037,0893.7,+11.5,067,0138,1730282490,30.535 00,0031,0043,0894.3,+11.3,068,0157,1730282790,30.557 00,0036,0049,0893.8,+11.5,067,0168,1730283090,30.52 00,0034,0047,0893.9,+11.6,067,0156,1730283390,30.542 00,0042,0057,0894.0,+11.4,067,0161,1730283690,30.511 00,0034,0047,0894.1,+11.3,068,0178,1730283990,30.648 00,0044,0059,0893.9,+11.6,067,0157,1730284290,30.659 00,0030,0042,0893.7,+11.2,069,0145,1730284590,30.686 00,0030,0042,0894.0,+11.3,068,0188,1730284890,30.797 00,0040,0054,0893.7,+11.5,067,0162,1730285190,30.665 00,0031,0043,0893.9,+11.6,068,0147,1730285490,30.681 00,0048,0065,0893.9,+11.6,068,0187,1730285790,30.637 00,0039,0053,0893.8,+12.0,066,0183,1730286090,30.7 00,0039,0053,0893.8,+12.0,066,0173,1730286390,30.629 00,0032,0044,0893.4,+11.3,068,0155,1730286690,30.619 00,0064,0087,0893.5,+11.6,067,0161,1730286990,30.616 00,0158,0213,0893.4,+11.8,065,0155,1730287290,30.617 00,0041,0055,0893.6,+11.9,066,0168,1730287590,30.739 00,0030,0042,0893.5,+11.8,066,0175,1730287890,30.767 00,0028,0038,0893.8,+11.9,065,0159,1730288190,30.755 00,0034,0047,0893.9,+11.9,065,0174,1730288490,30.857 00,0028,0038,0893.8,+11.6,067,0186,1730288790,30.746 00,0028,0038,0893.7,+11.5,066,0176,1730289090,30.768 00,0052,0070,0893.4,+11.8,065,0155,1730289390,30.75 00,0044,0059,0893.4,+11.8,064,0170,1730289690,30.775 00,0035,0048,0893.4,+11.8,065,0172,1730289990,30.732 00,0029,0039,0893.7,+11.9,065,0159,1730290290,30.724 00,0044,0059,0893.5,+12.0,063,0144,1730290590,30.723 00,0032,0044,0893.7,+11.9,063,0148,1730290890,30.742 00,0033,0045,0893.7,+11.9,065,0147,1730291190,30.845 00,0032,0044,0893.5,+11.8,065,0187,1730291490,30.887 00,0035,0048,0893.3,+12.0,064,0159,1730291790,30.912 00,0036,0049,0893.4,+11.9,064,0158,1730292090,30.852 00,0029,0039,0893.3,+12.0,064,0157,1730292390,30.919 00,0047,0064,0893.4,+12.1,064,0183,1730292690,30.841 00,0034,0047,0893.4,+12.0,064,0182,1730292990,30.906 00,0028,0038,0893.4,+11.8,065,0150,1730293290,30.839 00,0044,0059,0893.4,+11.8,065,0178,1730293590,30.829 00,0097,0130,0893.3,+12.1,064,0178,1730294190,30.848 00,0048,0065,0893.2,+12.0,064,0184,1730294490,30.886 00,0043,0058,0893.4,+11.9,064,0170,1730294790,30.952 00,0080,0108,0893.4,+12.0,064,0174,1730295090,30.997 00,0097,0130,0893.5,+11.9,064,0152,1730295390,30.958 00,0051,0069,0893.4,+11.8,064,0156,1730295690,30.96 00,0039,0053,0893.3,+11.5,065,0159,1730295990,30.949 00,0028,0038,0893.4,+11.6,065,0164,1730296291,31.024 00,0032,0044,0893.2,+11.5,065,0160,1730296590,30.942 00,0068,0092,0893.1,+11.5,065,0156,1730296890,30.984 00,0039,0053,0893.2,+11.1,064,0154,1730297790,30.928 00,0027,0037,0893.2,+11.1,063,0160,1730298090,30.918 00,0020,0027,0893.3,+10.7,062,0146,1730298391,31.049 00,0017,0023,0893.2,+10.7,058,0173,1730298691,31.09 00,0011,0015,0893.1,+10.8,054,0173,1730298991,31.068 00,0011,0015,0893.3,+10.7,053,0164,1730299291,31.056 00,0010,0013,0893.4,+10.7,052,0165,1730299591,31.077 00,0010,0013,0893.4,+10.4,052,0186,1730299891,31.05 00,0009,0012,0893.4,+10.1,052,0159,1730300191,31.07 00,0012,0016,0893.1,+10.3,053,0183,1730300491,31.066 00,0010,0013,0893.4,+10.2,052,0175,1730300791,31.038 00,0011,0015,0893.1,+10.0,052,0164,1730301091,31.056 00,0010,0013,0893.2,+10.1,052,0144,1730301391,31.03 00,0010,0013,0893.2,+10.1,052,0145,1730301691,31.033 00,0012,0016,0893.5,+09.8,053,0152,1730301991,31.176 00,0010,0013,0893.3,+09.8,053,0147,1730302291,31.172 00,0013,0017,0893.0,+09.7,053,0157,1730302591,31.17 00,0012,0016,0893.2,+09.7,054,0182,1730302891,31.188 00,0012,0016,0893.3,+09.6,054,0179,1730303191,31.159 00,0010,0013,0893.2,+09.7,054,0150,1730303491,31.16 00,0009,0012,0893.3,+09.6,054,0168,1730303791,31.151 00,0014,0018,0893.5,+09.3,055,0165,1730304091,31.146 00,0012,0016,0893.3,+09.7,054,0163,1730304391,31.166 00,0010,0013,0893.6,+09.5,055,0181,1730304691,31.14 00,0012,0016,0893.4,+09.6,054,0169,1730304991,31.16 00,0010,0013,0893.5,+09.3,055,0162,1730305291,31.133 00,0011,0015,0893.6,+09.7,055,0171,1730305591,31.26 00,0010,0013,0893.6,+09.9,054,0175,1730305891,31.302 00,0011,0015,0893.4,+09.8,053,0178,1730306191,31.273 00,0010,0013,0893.6,+09.8,052,0152,1730306491,31.277 00,0008,0011,0893.6,+09.9,052,0174,1730306791,31.301 00,0012,0016,0893.6,+09.9,052,0189,1730307091,31.26 00,0011,0015,0893.6,+09.8,052,0176,1730307391,31.28 00,0009,0012,0893.7,+09.8,053,0166,1730307691,31.256 00,0011,0015,0893.9,+10.0,052,0158,1730307991,31.277 00,0013,0017,0893.8,+09.8,052,0155,1730308291,31.245 00,0008,0011,0893.8,+09.8,051,0161,1730308591,31.247 00,0012,0016,0893.7,+09.8,051,0154,1730308891,31.267 00,0008,0011,0893.8,+09.8,051,0169,1730309191,31.372 00,0008,0011,0893.8,+09.9,051,0149,1730309491,31.467 00,0011,0015,0893.9,+09.3,053,0160,1730309791,31.408 00,0009,0012,0894.0,+09.2,053,0174,1730310091,31.378 00,0010,0013,0893.6,+09.1,054,0174,1730310391,31.376 00,0010,0013,0894.0,+09.6,052,0164,1730310691,31.392 00,0009,0012,0893.8,+09.2,054,0160,1730310991,31.369 00,0009,0012,0893.8,+09.2,053,0183,1730311291,31.397 00,0010,0013,0893.7,+08.9,055,0168,1730311591,31.363 00,0009,0012,0893.8,+09.5,052,0162,1730311891,31.358 00,0011,0015,0894.0,+09.3,052,0182,1730312191,31.353 00,0009,0012,0893.7,+09.4,052,0157,1730312491,31.35 00,0010,0013,0893.9,+09.3,053,0169,1730312791,31.479 00,0009,0012,0893.9,+09.3,053,0158,1730313091,31.492 00,0011,0015,0893.5,+09.1,054,0165,1730313391,31.5 00,0009,0012,0893.9,+09.3,053,0141,1730313691,31.489 00,0009,0012,0893.7,+09.4,053,0154,1730313991,31.489 00,0008,0011,0893.8,+09.0,054,0153,1730314291,31.487 00,0007,0010,0894.0,+09.2,053,0146,1730314591,31.479 00,0012,0016,0893.9,+09.5,052,0148,1730314891,31.472 00,0011,0015,0894.0,+09.4,053,0155,1730315191,31.468 00,0009,0012,0893.7,+09.4,053,0145,1730315491,31.466 00,0010,0013,0893.8,+09.5,053,0179,1730315791,31.485 00,0013,0017,0894.1,+09.4,053,0179,1730316091,31.46 00,0008,0011,0893.9,+09.5,053,0193,1730316391,31.607 00,0011,0015,0894.1,+09.6,053,0171,1730316691,31.634 00,0009,0012,0893.8,+09.5,053,0151,1730316991,31.628 00,0011,0015,0894.0,+09.0,054,0165,1730317291,31.627 00,0015,0021,0894.0,+10.0,056,0192,1730317556,56.191 00,0008,0011,0894.1,+09.6,053,0192,1730317856,56.153 00,0010,0013,0893.9,+10.0,051,0162,1730318156,56.141 00,0008,0011,0894.0,+09.7,052,0185,1730318456,56.178 00,0010,0013,0894.1,+09.0,054,0155,1730318756,56.163 00,0010,0013,0894.0,+08.9,055,0188,1730319056,56.154 00,0011,0015,0894.0,+09.1,054,0173,1730319356,56.186 00,0010,0013,0894.2,+09.1,055,0176,1730319656,56.121 00,0011,0015,0894.0,+09.1,054,0154,1730319956,56.233 00,0011,0015,0893.9,+09.1,054,0173,1730320257,57.921 00,0010,0013,0894.1,+09.0,055,0165,1730320556,56.287 00,0011,0015,0893.8,+09.1,055,0151,1730320856,56.316 00,0010,0013,0894.0,+09.3,054,0170,1730321156,56.256 00,0014,0018,0894.0,+09.3,055,0165,1730321456,56.571 00,0011,0015,0893.8,+08.8,056,0155,1730321756,56.254 00,0012,0016,0893.9,+08.9,056,0164,1730322056,56.272 00,0009,0012,0893.8,+08.7,056,0160,1730322356,56.266 00,0008,0011,0893.7,+08.8,055,0156,1730322656,56.239 00,0008,0011,0893.9,+08.9,055,0189,1730322956,56.259 00,0012,0016,0893.8,+08.9,055,0178,1730323556,56.363 00,0009,0012,0893.7,+08.7,056,0181,1730323856,56.404 00,0010,0013,0893.8,+08.8,056,0155,1730324156,56.377 00,0012,0016,0893.7,+08.7,057,0176,1730324458,58.172 00,0008,0011,0894.0,+08.5,056,0161,1730324756,56.368 00,0009,0012,0893.8,+08.7,055,0154,1730325056,56.362 00,0011,0015,0893.8,+08.8,055,0153,1730325356,56.39 00,0014,0018,0893.7,+09.0,054,0167,1730325656,56.356 00,0007,0010,0893.7,+09.1,053,0146,1730325956,56.365 00,0010,0013,0893.5,+09.1,052,0164,1730326256,56.352 00,0009,0012,0893.7,+09.4,051,0162,1730326556,56.385 00,0009,0012,0893.8,+08.8,053,0152,1730326856,56.496 00,0010,0013,0893.7,+08.6,053,0166,1730327156,56.685 00,0007,0010,0893.6,+08.6,053,0162,1730327456,56.513 00,0010,0013,0893.5,+08.3,054,0156,1730327756,56.507 00,0008,0011,0893.9,+08.8,053,0178,1730328056,56.506 00,0009,0012,0893.7,+08.4,053,0159,1730328356,56.485 00,0007,0010,0893.4,+08.6,052,0177,1730328656,56.478 00,0009,0012,0893.5,+08.7,051,0164,1730328956,56.472 00,0010,0013,0893.8,+08.8,052,0151,1730329256,56.467 00,0009,0012,0893.8,+08.8,051,0157,1730329556,56.491 00,0008,0011,0893.4,+08.2,053,0155,1730329856,56.483 00,0010,0013,0893.4,+08.5,054,0152,1730330156,56.451 00,0016,0022,0893.6,+08.5,057,0167,1730330456,56.478 00,0008,0011,0893.7,+08.3,053,0138,1730330756,56.566 00,0007,0010,0893.8,+08.4,052,0154,1730331056,56.605 00,0006,0008,0893.6,+08.6,051,0158,1730331356,56.624 00,0005,0007,0893.5,+08.5,051,0161,1730331656,56.596 00,0005,0007,0893.6,+09.0,049,0168,1730331956,56.593 00,0007,0010,0893.5,+08.6,051,0144,1730332256,56.614 00,0002,0003,0893.8,+08.8,049,0149,1730332556,56.585 00,0003,0005,0893.6,+09.0,047,0169,1730332856,56.7 00,0003,0005,0893.7,+08.7,048,0177,1730333156,56.585 00,0008,0011,0893.7,+08.4,049,0169,1730333456,56.635 00,0002,0003,0893.4,+08.2,049,0149,1730333756,56.571 00,0002,0003,0893.7,+08.7,048,0152,1730334056,56.594 00,0001,0002,0893.3,+08.6,048,0129,1730334356,56.777 00,0003,0005,0893.3,+08.8,047,0173,1730334656,56.737 00,0002,0003,0893.4,+08.4,049,0170,1730334956,56.707 00,0001,0002,0893.4,+08.9,046,0168,1730335256,56.705 00,0002,0003,0893.5,+09.0,045,0148,1730335556,56.699 00,0002,0003,0893.3,+08.8,047,0148,1730335856,56.724 00,0002,0003,0893.2,+08.4,049,0166,1730336156,56.725 00,0001,0002,0893.2,+08.5,048,0147,1730336456,56.693 00,0005,0007,0893.1,+08.5,048,0153,1730336756,56.713 00,0002,0003,0893.2,+08.5,048,0165,1730337056,56.684 00,0002,0003,0893.6,+08.2,049,0164,1730337356,56.706 00,0002,0003,0893.5,+08.3,048,0154,1730337656,56.702 00,0002,0003,0893.1,+08.5,047,0158,1730337956,56.788 00,0001,0002,0893.4,+08.6,047,0164,1730338256,56.852 00,0002,0003,0893.1,+08.7,046,0155,1730338556,56.851 00,0001,0002,0893.5,+08.6,047,0169,1730338856,56.829 00,0001,0002,0893.3,+08.5,047,0138,1730339156,56.813 00,0001,0002,0893.3,+08.8,046,0183,1730339456,56.834 00,0003,0005,0893.4,+08.6,047,0167,1730339756,56.806 00,0002,0003,0893.2,+08.5,047,0163,1730340056,56.824 00,0001,0002,0893.4,+08.6,047,0152,1730340356,56.8 00,0001,0002,0893.4,+08.4,048,0182,1730340956,56.794 00,0002,0003,0893.3,+08.6,047,0154,1730341256,56.788 00,0002,0003,0893.4,+08.6,047,0179,1730341556,56.928 00,0002,0003,0893.4,+08.3,048,0153,1730341856,56.96 00,0002,0003,0893.3,+08.5,048,0176,1730342156,56.959 00,0002,0003,0893.5,+08.6,047,0163,1730342456,56.952 00,0002,0003,0893.5,+08.6,048,0159,1730342756,56.955 00,0002,0003,0893.6,+08.3,048,0169,1730343056,56.945 00,0001,0002,0893.4,+08.5,048,0164,1730343356,56.947 00,0001,0002,0893.3,+08.4,048,0167,1730343656,56.911 00,0002,0003,0893.3,+08.6,048,0162,1730343957,57.904 00,0002,0003,0893.4,+08.6,047,0165,1730344256,56.939 00,0002,0003,0893.4,+08.8,046,0133,1730344557,57.017 00,0002,0003,0893.4,+09.3,044,0162,1730344856,56.897 00,0001,0002,0893.5,+09.2,044,0172,1730345457,57.072 00,0001,0002,0893.5,+09.0,045,0164,1730345757,57.069 00,0002,0003,0893.4,+08.7,047,0168,1730346057,57.037 00,0003,0005,0893.5,+09.0,046,0160,1730346357,57.033 00,0002,0003,0893.4,+08.8,046,0159,1730346657,57.625 00,0002,0003,0893.7,+08.8,046,0186,1730346957,57.05 00,0003,0005,0893.6,+09.2,044,0169,1730347257,57.022 00,0002,0003,0893.6,+08.9,046,0161,1730347557,57.045 00,0002,0003,0893.7,+09.0,047,0166,1730347857,57.025 00,0001,0002,0893.9,+09.3,044,0158,1730348157,57.014 00,0002,0003,0893.7,+09.1,045,0159,1730348457,57.038 00,0002,0003,0893.8,+09.2,045,0180,1730349057,57.185 00,0002,0003,0893.9,+08.9,046,0166,1730349357,57.177 00,0002,0003,0894.0,+08.9,045,0170,1730349657,57.148 00,0002,0003,0893.8,+08.8,046,0167,1730349957,57.144 00,0002,0003,0893.7,+08.7,046,0156,1730350257,57.141 00,0002,0003,0893.7,+08.8,045,0170,1730350557,57.178 00,0002,0003,0893.7,+08.6,046,0139,1730350857,57.16 00,0001,0002,0893.9,+08.5,046,0158,1730351157,57.163 00,0001,0002,0894.0,+08.6,046,0158,1730351457,57.129 00,0002,0003,0893.9,+08.5,046,0167,1730351757,57.122 00,0002,0003,0894.1,+08.8,046,0154,1730352057,57.526 00,0001,0002,0893.8,+08.9,045,0143,1730352357,57.262 00,0003,0005,0894.2,+09.3,045,0154,1730352657,57.294 00,0001,0002,0894.0,+09.7,042,0168,1730352957,57.29 00,0001,0002,0894.4,+09.5,043,0140,1730353257,57.265 00,0004,0006,0894.1,+09.7,042,0164,1730353557,57.257 00,0001,0002,0894.3,+09.7,043,0174,1730353857,57.253 00,0001,0002,0894.5,+10.0,043,0149,1730354157,57.248 00,0001,0002,0894.4,+09.8,044,0149,1730354459,59.958 00,0002,0003,0894.4,+10.0,042,0152,1730354757,57.244 00,0001,0002,0894.4,+10.3,042,0166,1730355057,57.241 00,0008,0011,0894.2,+10.6,043,0166,1730355357,57.258 00,0004,0006,0894.4,+10.6,041,0159,1730355657,57.254 00,0003,0005,0894.4,+10.7,041,0136,1730355957,57.349 00,0001,0002,0894.6,+10.8,041,0146,1730356257,57.405 00,0001,0002,0894.8,+10.8,040,0182,1730356557,57.377 00,0002,0003,0894.8,+10.9,040,0164,1730356857,57.396 00,0002,0003,0894.7,+10.8,041,0166,1730357157,57.372 00,0003,0005,0894.8,+11.0,040,0165,1730357457,57.357 00,0004,0006,0894.9,+10.9,041,0152,1730357757,57.381 00,0012,0016,0894.6,+11.0,039,0159,1730358057,57.374 00,0032,0044,0894.8,+10.9,041,0159,1730358357,57.348 00,0002,0003,0894.6,+10.8,042,0171,1730358657,57.345 00,0003,0005,0894.9,+10.9,043,0179,1730358957,57.364 00,0027,0037,0895.0,+11.0,042,0163,1730359257,57.356 00,0017,0023,0894.8,+11.1,041,0170,1730359557,57.472 00,0021,0028,0894.8,+11.3,041,0150,1730359857,57.481 00,0029,0039,0895.0,+11.3,040,0162,1730360157,57.488 00,0011,0015,0894.8,+11.7,038,0149,1730360457,57.475 00,0038,0052,0894.7,+11.7,038,0166,1730360757,57.468 00,0027,0037,0895.0,+11.8,038,0160,1730361057,57.462 00,0002,0003,0895.0,+12.0,034,0164,1730361357,57.457 00,0003,0005,0894.8,+12.0,036,0155,1730361657,57.484 00,0002,0003,0895.0,+12.1,036,0151,1730361957,57.506 00,0009,0012,0894.9,+12.1,037,0148,1730362257,57.514 00,0003,0005,0894.9,+12.0,036,0172,1730362557,57.479 00,0003,0005,0894.9,+12.0,036,0164,1730362857,57.434 00,0008,0011,0894.9,+12.0,036,0162,1730363157,57.568 00,0012,0016,0895.1,+12.2,038,0179,1730363457,57.718 00,0005,0007,0895.1,+12.4,035,0194,1730363757,57.603 00,0008,0011,0894.9,+12.5,035,0152,1730364057,57.569 00,0002,0003,0895.1,+12.6,034,0150,1730364357,57.568 00,0002,0003,0895.1,+13.0,033,0160,1730364657,57.561 00,0009,0012,0895.0,+12.8,034,0144,1730364957,57.556 00,0017,0023,0894.8,+12.5,034,0178,1730365257,57.554 00,0027,0037,0895.1,+12.7,034,0163,1730365557,57.553 00,0016,0022,0895.0,+12.6,034,0168,1730365857,57.589 00,0018,0024,0894.9,+12.6,034,0157,1730366157,57.568 00,0027,0037,0894.8,+12.8,035,0156,1730366457,57.567 00,0008,0011,0894.9,+12.9,034,0159,1730366757,57.666 00,0002,0003,0894.8,+13.0,034,0171,1730367057,57.717 00,0003,0005,0894.6,+12.8,036,0167,1730367357,57.677 00,0003,0005,0894.6,+12.8,036,0151,1730367657,57.673 00,0002,0003,0894.8,+13.3,035,0149,1730367957,57.669 00,0004,0006,0894.7,+12.9,035,0171,1730368257,57.664 00,0003,0005,0894.8,+14.0,033,0179,1730368857,57.676 00,0002,0003,0894.8,+13.9,033,0166,1730369157,57.648 00,0003,0005,0894.7,+13.9,033,0176,1730369457,57.645 00,0003,0005,0894.5,+14.1,033,0179,1730369757,57.641 00,0003,0005,0894.8,+14.0,033,0165,1730370297,57.476 00,0003,0005,0894.4,+13.8,033,0161,1730370597,57.519 00,0003,0005,0894.7,+13.9,034,0167,1730370897,57.502 00,0006,0008,0894.5,+13.9,034,0174,1730371421,41.224 00,0007,0010,0894.5,+14.1,033,0162,1730371721,41.217 00,0002,0003,0894.3,+14.2,033,0158,1730372021,41.23 00,0003,0005,0894.3,+13.8,034,0156,1730373111,51.456 00,0003,0005,0894.2,+13.6,034,0222,1730373275,35.77 00,0006,0008,0894.3,+13.8,034,0156,1730373575,35.767 00,0003,0005,0894.5,+13.9,033,0178,1730373875,35.873 00,0003,0005,0894.2,+13.8,034,0158,1730374175,35.934 00,0003,0005,0894.2,+13.4,034,0158,1730374475,35.927 00,0003,0005,0894.2,+14.2,033,0142,1730375075,35.895 00,0002,0003,0894.0,+14.1,033,0166,1730375375,35.889 00,0003,0005,0893.6,+13.9,034,0168,1730375675,35.882 00,0004,0006,0893.8,+14.7,033,0178,1730375975,35.903 00,0004,0006,0893.7,+14.1,034,0170,1730376275,35.875 00,0003,0005,0893.9,+14.0,033,0183,1730376575,35.866 00,0004,0006,0893.7,+13.9,033,0157,1730376875,35.864 00,0003,0005,0893.9,+14.1,034,0169,1730377175,35.859 00,0003,0005,0893.5,+14.2,033,0172,1730377475,35.927 00,0002,0003,0893.4,+14.1,033,0153,1730377776,36.004 00,0003,0005,0893.3,+14.2,033,0127,1730378076,36.003 00,0003,0005,0893.8,+14.0,034,0174,1730378375,35.999 00,0003,0005,0893.5,+14.2,033,0143,1730378675,35.994 00,0003,0005,0893.8,+14.4,033,0169,1730378975,35.983 00,0004,0006,0893.8,+13.9,034,0151,1730379276,36.004 00,0004,0006,0893.6,+13.9,034,0187,1730379576,36.001 00,0003,0005,0893.4,+13.8,034,0165,1730379875,35.987 00,0029,0039,0893.7,+14.0,034,0159,1730380175,35.966 00,0017,0023,0893.7,+13.9,034,0168,1730380475,35.958 00,0017,0023,0893.6,+13.9,034,0144,1730380776,36.008 00,0006,0008,0893.8,+13.8,034,0165,1730381076,36.036 00,0166,0223,0893.6,+13.8,034,0147,1730381376,36.101 00,0239,0321,0893.6,+13.8,034,0176,1730381676,36.097 00,0003,0005,0893.8,+13.8,034,0180,1730381976,36.109 00,0003,0005,0893.9,+13.7,034,0169,1730382276,36.082 00,0002,0003,0893.9,+13.7,034,0157,1730382576,36.076 00,0004,0006,0893.9,+13.6,034,0169,1730382876,36.074 00,0003,0005,0894.0,+13.5,034,0181,1730383176,36.098 00,0002,0003,0893.7,+13.4,035,0140,1730383476,36.063 00,0003,0005,0893.6,+13.4,036,0171,1730383776,36.081 00,0003,0005,0894.0,+13.3,037,0165,1730384076,36.054 00,0005,0007,0894.1,+13.3,037,0156,1730384376,36.046 00,0009,0012,0893.9,+13.3,037,0171,1730384676,36.119 00,0004,0006,0893.9,+13.3,038,0153,1730384976,36.196 00,0002,0003,0893.9,+13.2,038,0153,1730385276,36.191 00,0004,0006,0893.6,+13.1,039,0177,1730385576,36.189 00,0004,0006,0893.7,+13.2,040,0151,1730385876,36.204 00,0002,0003,0893.8,+13.0,040,0174,1730386176,36.172 00,0015,0021,0894.1,+13.0,040,0174,1730386476,36.173 00,0004,0006,0894.3,+12.9,041,0169,1730386776,36.165 00,0005,0007,0894.2,+12.9,040,0176,1730387076,36.186 00,0014,0018,0894.2,+12.9,040,0130,1730387376,36.152 00,0004,0006,0893.9,+12.8,041,0146,1730387676,36.154 00,0004,0006,0894.0,+12.6,042,0166,1730387976,36.148 00,0003,0005,0894.3,+12.3,042,0166,1730388276,36.217 00,0004,0006,0894.0,+11.9,043,0167,1730388576,36.292 00,0004,0006,0894.3,+11.8,044,0144,1730388876,36.289 00,0003,0005,0894.4,+11.6,045,0165,1730389176,36.281 00,0004,0006,0894.0,+11.9,045,0157,1730389476,36.306 00,0003,0005,0894.3,+11.4,046,0175,1730389776,36.299 00,0005,0007,0894.0,+11.6,046,0143,1730390076,36.292 00,0003,0005,0894.3,+11.5,046,0169,1730390376,36.268 00,0004,0006,0894.3,+11.4,047,0150,1730390676,36.285 00,0003,0005,0894.1,+11.2,047,0146,1730390976,36.254 00,0006,0008,0894.3,+11.3,048,0149,1730391276,36.278 00,0007,0010,0894.3,+11.1,048,0141,1730391576,36.253 00,0005,0007,0894.3,+11.1,049,0166,1730391876,36.315 00,0005,0007,0894.4,+11.0,049,0191,1730392176,36.426 00,0005,0007,0894.3,+11.2,049,0147,1730392476,36.388 00,0005,0007,0894.4,+10.9,050,0152,1730392776,36.407 00,0006,0008,0894.5,+11.1,050,0166,1730393076,36.381 00,0007,0010,0894.5,+11.0,050,0157,1730393376,36.403 00,0005,0007,0894.3,+11.0,051,0153,1730393676,36.399 00,0006,0008,0894.4,+11.0,050,0154,1730393976,36.396 00,0006,0008,0894.1,+11.0,051,0180,1730394276,36.364 00,0006,0008,0894.0,+10.8,051,0166,1730394576,36.384 00,0006,0008,0894.1,+10.9,051,0152,1730395176,36.352 00,0005,0007,0894.3,+11.0,051,0180,1730395476,36.448 00,0005,0007,0894.3,+10.6,052,0164,1730395776,36.524 00,0006,0008,0894.2,+10.5,053,0156,1730396076,36.492 00,0006,0008,0894.0,+10.4,053,0166,1730396676,36.496 00,0005,0007,0894.1,+10.5,053,0178,1730396976,36.48 00,0006,0008,0894.1,+10.6,053,0157,1730397276,36.478 00,0005,0007,0894.2,+10.6,053,0160,1730397576,36.473 00,0006,0008,0894.4,+10.6,053,0170,1730397876,36.472 00,0005,0007,0894.4,+10.3,054,0157,1730398176,36.497 00,0006,0008,0894.3,+10.5,054,0156,1730398476,36.46 00,0005,0007,0894.5,+10.3,054,0152,1730398776,36.458 00,0005,0007,0894.6,+10.4,054,0167,1730399076,36.555 00,0007,0010,0894.4,+10.1,055,0168,1730399376,36.604 00,0007,0010,0894.4,+10.6,054,0169,1730399676,36.608 00,0006,0008,0894.5,+10.7,053,0162,1730399976,36.601 00,0006,0008,0894.7,+10.3,054,0153,1730400276,36.599 00,0006,0008,0894.9,+10.5,054,0164,1730400576,36.618 00,0006,0008,0894.7,+10.5,054,0175,1730400876,36.584 00,0005,0007,0894.8,+10.5,054,0161,1730401176,36.583 00,0005,0007,0894.9,+10.5,054,0187,1730401476,36.58 00,0005,0007,0894.9,+10.2,056,0158,1730401776,36.576 00,0005,0007,0894.8,+10.3,055,0164,1730402076,36.58 00,0006,0008,0894.5,+10.3,055,0204,1730402376,36.564 00,0007,0010,0894.6,+10.2,056,0192,1730402676,36.63 00,0007,0010,0894.7,+10.4,055,0178,1730402976,36.712 00,0007,0010,0894.7,+10.5,055,0168,1730403276,36.709 00,0007,0010,0894.7,+10.5,054,0153,1730403576,36.706 00,0007,0010,0895.0,+10.6,054,0147,1730403876,36.697 00,0007,0010,0894.9,+10.6,054,0171,1730404176,36.718 00,0006,0008,0895.0,+10.5,054,0125,1730404476,36.692 00,0006,0008,0894.9,+10.5,054,0146,1730404776,36.69 00,0008,0011,0894.8,+10.3,054,0160,1730405076,36.683 00,0009,0012,0894.4,+10.3,055,0174,1730405376,36.68 00,0009,0012,0894.6,+10.5,054,0151,1730405676,36.674 00,0007,0010,0894.5,+10.2,055,0165,1730405976,36.671 00,0007,0010,0894.8,+10.4,055,0162,1730406276,36.769 00,0007,0010,0894.6,+10.4,054,0176,1730406576,36.817 00,0008,0011,0894.2,+10.2,054,0158,1730406876,36.845 00,0007,0010,0894.3,+10.1,054,0151,1730407476,36.805 00,0005,0007,0894.2,+10.2,054,0176,1730407776,36.803 00,0005,0007,0894.4,+10.2,053,0167,1730408076,36.81 00,0008,0011,0894.1,+10.1,053,0157,1730408376,36.79 00,0006,0008,0894.3,+10.2,053,0171,1730408676,36.79 00,0006,0008,0894.2,+10.0,053,0182,1730408976,36.782 00,0006,0008,0894.5,+10.4,051,0173,1730409276,36.782 00,0006,0008,0894.2,+10.2,051,0163,1730409576,36.777 00,0006,0008,0894.6,+10.0,052,0177,1730409876,36.846 00,0009,0012,0894.3,+10.2,051,0160,1730410176,36.924 00,0005,0007,0894.2,+10.2,051,0148,1730410476,36.921 00,0005,0007,0894.2,+10.2,051,0146,1730410776,36.913 00,0006,0008,0894.5,+10.0,052,0154,1730411376,36.913 00,0005,0007,0894.4,+09.7,053,0164,1730411676,36.903 00,0006,0008,0894.3,+09.4,054,0172,1730411976,36.914 00,0004,0006,0894.4,+09.5,053,0169,1730412276,36.927 00,0005,0007,0894.2,+09.0,055,0153,1730412576,36.901 00,0006,0008,0894.3,+09.0,055,0181,1730412876,36.886 00,0007,0010,0894.5,+09.2,054,0164,1730413176,36.886 00,0004,0006,0894.4,+09.3,054,0159,1730413476,36.952 00,0004,0006,0894.6,+09.2,055,0167,1730413777,37.03 00,0005,0007,0894.2,+08.9,057,0172,1730414077,37.029 00,0006,0008,0894.0,+09.4,055,0163,1730414377,37.045 00,0006,0008,0894.4,+09.3,056,0172,1730414677,37.02 00,0007,0010,0894.1,+09.4,056,0163,1730414977,37.015 00,0007,0010,0894.3,+09.3,057,0184,1730415277,37.013 00,0008,0011,0894.5,+09.2,058,0168,1730415577,37.012 00,0008,0011,0894.2,+08.8,060,0172,1730415877,37.032 00,0006,0008,0894.5,+09.1,060,0149,1730416177,37.001 00,0010,0013,0894.2,+09.0,059,0152,1730416476,36.995 00,0009,0012,0894.2,+08.7,060,0171,1730416777,37.049 00,0009,0012,0894.2,+08.8,059,0149,1730417077,37.091 00,0009,0012,0894.3,+08.7,059,0172,1730417377,37.139 00,0008,0011,0894.4,+08.7,061,0144,1730417677,37.134 00,0009,0012,0894.1,+08.9,060,0184,1730417977,37.136 00,0009,0012,0894.0,+08.8,062,0164,1730418277,37.129 00,0010,0013,0894.3,+08.8,062,0168,1730418577,37.125 00,0012,0016,0894.3,+08.9,063,0179,1730418877,37.121 00,0009,0012,0894.2,+09.0,062,0154,1730419177,37.117 00,0010,0013,0894.2,+08.8,062,0161,1730419477,37.137 00,0010,0013,0894.3,+08.6,063,0148,1730419777,37.117 00,0011,0015,0894.1,+08.8,063,0139,1730420077,37.105 00,0010,0013,0894.2,+08.8,063,0161,1730420377,37.124 00,0008,0011,0894.2,+08.9,062,0171,1730420677,37.172 00,0007,0010,0894.2,+08.5,063,0165,1730420977,37.249 00,0010,0013,0894.4,+08.7,064,0186,1730421277,37.248 00,0012,0016,0893.9,+08.7,064,0170,1730421577,37.241 00,0013,0017,0894.2,+08.6,064,0166,1730421877,37.245 00,0008,0011,0894.1,+08.5,064,0158,1730422177,37.234 00,0009,0012,0893.9,+08.6,064,0170,1730422477,37.237 00,0010,0013,0893.6,+08.8,062,0155,1730422777,37.228 00,0009,0012,0893.8,+08.5,063,0159,1730423077,37.225 00,0010,0013,0893.7,+08.4,064,0160,1730423377,37.219 00,0008,0011,0893.8,+08.4,064,0172,1730423677,37.22 00,0008,0011,0893.9,+08.6,063,0171,1730423977,37.215 00,0009,0012,0893.7,+08.6,064,0170,1730424277,37.283 00,0008,0011,0893.9,+08.5,064,0165,1730424577,37.359 00,0009,0012,0893.9,+08.5,065,0150,1730424877,37.381 00,0009,0012,0893.6,+08.6,063,0157,1730425177,37.355 00,0010,0013,0893.6,+08.6,065,0171,1730425477,37.349 00,0007,0010,0893.5,+08.7,063,0169,1730425777,37.344 00,0009,0012,0893.5,+08.7,064,0154,1730426077,37.345 00,0008,0011,0893.8,+08.4,065,0154,1730426377,37.335 00,0009,0012,0893.5,+08.4,064,0180,1730426677,37.336 00,0009,0012,0893.7,+08.8,062,0153,1730426977,37.357 00,0009,0012,0893.5,+08.7,063,0157,1730427277,37.326 00,0009,0012,0893.3,+08.5,062,0173,1730427577,37.321 00,0008,0011,0893.5,+08.6,063,0141,1730427877,37.402 00,0007,0010,0893.6,+08.6,063,0149,1730428177,37.469 00,0008,0011,0893.3,+08.6,063,0177,1730428477,37.462 00,0008,0011,0893.4,+08.7,063,0164,1730428777,37.462 00,0007,0010,0893.7,+08.7,062,0173,1730429077,37.459 00,0009,0012,0893.6,+08.7,062,0152,1730429377,37.456 00,0008,0011,0893.6,+08.6,063,0161,1730429677,37.452 00,0009,0012,0893.7,+08.7,062,0193,1730429977,37.448 00,0006,0008,0893.5,+08.5,063,0177,1730430277,37.442 00,0007,0010,0893.5,+08.5,064,0155,1730430577,37.442 00,0008,0011,0893.7,+08.5,064,0178,1730430877,37.438 00,0009,0012,0893.9,+08.5,063,0158,1730431177,37.439 00,0007,0010,0893.7,+08.5,064,0153,1730431477,37.505 00,0009,0012,0893.8,+08.1,064,0160,1730431777,37.608 00,0009,0012,0893.8,+08.4,063,0164,1730432077,37.578 00,0006,0008,0893.7,+08.2,064,0163,1730432377,37.575 00,0010,0013,0893.9,+08.2,063,0167,1730432677,37.573 00,0008,0011,0894.0,+08.1,063,0143,1730432977,37.564 00,0005,0007,0893.7,+08.8,058,0159,1730433277,37.563 00,0006,0008,0893.7,+08.4,059,0174,1730433577,37.56 00,0007,0010,0893.7,+08.6,057,0160,1730433877,37.553 00,0006,0008,0893.7,+08.3,058,0172,1730434177,37.549 00,0006,0008,0893.7,+08.6,057,0146,1730434477,37.55 00,0005,0007,0893.9,+08.8,056,0170,1730434777,37.543 00,0005,0007,0893.8,+08.4,057,0178,1730435077,37.614 00,0005,0007,0893.6,+08.7,055,0176,1730435377,37.694 00,0006,0008,0893.7,+08.3,057,0167,1730435677,37.689 00,0006,0008,0893.9,+08.5,057,0172,1730435977,37.687 00,0005,0007,0893.7,+08.3,058,0143,1730436277,37.681 00,0005,0007,0893.9,+08.5,056,0149,1730436577,37.674 00,0005,0007,0894.0,+08.5,056,0165,1730436877,37.696 00,0006,0008,0893.9,+08.2,057,0138,1730437177,37.672 00,0004,0006,0893.7,+08.3,057,0171,1730437477,37.664 00,0006,0008,0893.6,+08.3,057,0163,1730437777,37.662 00,0005,0007,0893.7,+08.3,057,0173,1730438077,37.66 00,0005,0007,0893.8,+08.6,054,0168,1730438377,37.656 00,0005,0007,0893.8,+08.3,057,0170,1730438677,37.734 00,0004,0006,0893.7,+08.9,053,0145,1730438977,37.803 00,0005,0007,0893.8,+08.3,057,0149,1730439277,37.813 00,0004,0006,0893.9,+08.2,058,0150,1730439577,37.795 00,0005,0007,0894.0,+08.5,057,0172,1730439877,37.8 00,0005,0007,0893.8,+08.7,056,0168,1730440177,37.79 00,0004,0006,0894.1,+08.9,054,0170,1730440477,37.786 00,0004,0006,0894.2,+09.0,054,0153,1730440777,37.783 00,0003,0005,0894.2,+08.8,055,0150,1730441077,37.776 00,0006,0008,0894.2,+09.0,054,0175,1730441377,37.772 00,0004,0006,0894.6,+09.2,053,0167,1730441677,37.769 00,0004,0006,0894.3,+09.4,053,0154,1730441977,37.767 00,0006,0008,0894.4,+09.5,054,0143,1730442277,37.837 00,0005,0007,0894.4,+09.6,054,0185,1730442577,37.915 00,0008,0011,0894.2,+09.7,056,0164,1730442877,37.919 00,0007,0010,0894.5,+10.0,056,0162,1730443177,37.911 00,0008,0011,0894.5,+10.0,056,0160,1730443477,37.926 00,0011,0015,0894.1,+10.2,055,0170,1730443777,37.899 00,0007,0010,0894.6,+10.4,054,0159,1730444077,37.896 00,0006,0008,0894.6,+10.5,053,0161,1730444377,37.894 00,0007,0010,0894.8,+10.5,054,0175,1730444677,37.894 00,0010,0013,0894.4,+10.6,054,0192,1730444977,37.885 00,0012,0016,0894.6,+10.7,054,0179,1730445277,37.881 00,0015,0021,0894.7,+10.8,055,0162,1730445577,37.901 00,0018,0024,0894.7,+10.8,055,0182,1730445877,37.947 00,0008,0011,0894.5,+10.7,057,0166,1730446178,38.054 00,0009,0012,0894.7,+10.8,056,0165,1730446478,38.073 00,0011,0015,0894.5,+11.1,056,0146,1730446778,38.015 00,0008,0011,0894.7,+10.9,055,0146,1730447078,38.013 00,0009,0012,0894.5,+11.0,055,0185,1730447378,38.008 00,0008,0011,0894.6,+11.0,054,0159,1730447678,38.005 00,0009,0012,0894.5,+11.2,054,0174,1730447977,37.999 00,0007,0010,0894.3,+11.3,054,0157,1730448277,37.997 00,0006,0008,0894.6,+11.2,053,0186,1730448577,37.993 00,0007,0010,0894.6,+11.4,053,0166,1730448877,37.985 00,0007,0010,0894.8,+11.7,052,0159,1730449177,37.983 00,0007,0010,0894.7,+11.7,052,0184,1730449478,38.053 00,0009,0012,0894.2,+11.4,052,0171,1730449778,38.128 00,0014,0018,0894.5,+12.2,051,0187,1730450078,38.122 00,0007,0010,0894.5,+12.1,050,0138,1730450378,38.122 00,0011,0015,0894.5,+11.9,051,0156,1730450678,38.111 00,0008,0011,0894.6,+11.9,051,0184,1730450978,38.107 00,0007,0010,0894.5,+12.1,049,0143,1730451278,38.104 00,0015,0021,0894.7,+11.9,049,0147,1730451578,38.099 00,0007,0010,0894.4,+12.5,048,0186,1730452178,38.087 00,0006,0008,0894.5,+12.5,045,0149,1730452478,38.087 00,0005,0007,0894.7,+12.9,045,0159,1730452778,38.078 00,0005,0007,0894.7,+12.9,045,0173,1730453078,38.156 00,0007,0010,0894.3,+12.6,045,0147,1730453378,38.256 00,0008,0011,0894.3,+12.9,045,0182,1730453678,38.221 00,0006,0008,0894.4,+12.7,045,0181,1730453978,38.239 00,0009,0012,0894.2,+12.4,046,0162,1730454278,38.217 00,0008,0011,0894.1,+12.4,046,0167,1730454578,38.207 00,0005,0007,0894.1,+12.9,043,0163,1730455478,38.194 00,0005,0007,0894.1,+12.6,044,0171,1730455778,38.187 00,0005,0007,0893.9,+12.9,044,0165,1730456078,38.211 00,0006,0008,0894.0,+12.4,044,0146,1730456378,38.184 00,0008,0011,0893.8,+13.0,043,0155,1730456678,38.28 00,0004,0006,0893.8,+12.7,042,0173,1730456978,38.326 00,0005,0007,0893.8,+12.7,044,0168,1730457278,38.324 00,0007,0010,0893.7,+13.7,041,0161,1730457578,38.317 00,0006,0008,0893.4,+14.1,039,0162,1730457878,38.31 00,0004,0006,0893.2,+14.0,037,0166,1730458178,38.304 00,0004,0006,0893.3,+13.4,039,0152,1730458478,38.3 00,0004,0006,0893.8,+13.1,040,0150,1730458778,38.294 00,0008,0011,0893.4,+13.3,039,0169,1730459078,38.29 00,0005,0007,0893.6,+13.9,039,0155,1730459378,38.284 00,0011,0015,0893.4,+14.0,039,0168,1730459678,38.305 00,0004,0006,0893.3,+13.3,039,0184,1730459978,38.277 00,0008,0011,0893.5,+13.5,038,0161,1730460278,38.347 00,0003,0005,0893.5,+13.4,038,0153,1730460578,38.426 00,0004,0006,0893.3,+13.5,038,0183,1730460878,38.419 00,0004,0006,0893.1,+13.5,038,0178,1730461178,38.413 00,0003,0005,0893.3,+13.4,038,0184,1730461478,38.406 00,0008,0011,0893.1,+13.4,038,0140,1730461778,38.437 00,0004,0006,0893.2,+13.6,038,0158,1730462078,38.424 00,0004,0006,0893.0,+13.5,038,0175,1730462378,38.395 00,0005,0007,0893.2,+13.7,038,0166,1730462678,38.39 00,0006,0008,0893.1,+13.6,038,0152,1730462978,38.408 00,0003,0005,0893.1,+13.6,038,0159,1730463278,38.377 00,0004,0006,0893.1,+13.6,039,0119,1730463578,38.375 00,0004,0006,0893.1,+13.6,039,0172,1730463878,38.444 00,0009,0012,0893.1,+14.0,038,0156,1730464178,38.52 00,0006,0008,0893.1,+14.0,038,0165,1730464478,38.519 00,0004,0006,0893.1,+13.8,038,0135,1730464778,38.507 00,0003,0005,0893.1,+13.8,038,0174,1730465078,38.505 00,0004,0006,0893.0,+13.4,039,0155,1730465378,38.5 00,0003,0005,0892.9,+13.4,039,0172,1730465678,38.498 00,0005,0007,0892.9,+13.8,039,0149,1730465978,38.492 00,0004,0006,0892.9,+13.5,038,0164,1730466278,38.493 00,0005,0007,0893.2,+13.6,038,0180,1730466578,38.487 00,0007,0010,0892.7,+13.8,038,0153,1730466878,38.475 00,0004,0006,0892.9,+13.3,038,0139,1730467178,38.471 00,0005,0007,0892.6,+13.4,039,0156,1730467478,38.544 00,0006,0008,0893.1,+13.6,039,0143,1730467778,38.618 00,0004,0006,0893.2,+13.7,039,0163,1730468078,38.614 00,0005,0007,0892.8,+13.3,039,0182,1730468678,38.604 00,0006,0008,0892.8,+13.3,039,0151,1730468978,38.601 00,0008,0011,0892.9,+13.2,040,0167,1730469278,38.598 00,0005,0007,0892.9,+13.1,039,0174,1730469578,38.618 00,0007,0010,0892.8,+13.3,039,0184,1730469878,38.584 00,0005,0007,0893.0,+13.1,040,0152,1730470178,38.584 00,0005,0007,0892.5,+13.0,040,0157,1730470478,38.576 00,0006,0008,0892.7,+13.1,040,0165,1730470778,38.572 00,0006,0008,0892.7,+12.9,041,0169,1730471078,38.642 00,0005,0007,0892.6,+12.9,041,0143,1730471378,38.718 00,0007,0010,0892.6,+12.6,041,0172,1730471678,38.715 00,0011,0015,0892.8,+12.6,041,0192,1730471978,38.711 00,0005,0007,0892.6,+12.5,042,0128,1730472278,38.703 00,0009,0012,0892.7,+12.4,042,0157,1730472578,38.722 00,0009,0012,0892.8,+12.4,042,0159,1730472878,38.718 00,0004,0006,0892.7,+12.1,043,0155,1730473178,38.691 00,0004,0006,0892.7,+12.0,043,0176,1730473478,38.684 00,0005,0007,0892.6,+11.7,044,0170,1730473778,38.681 00,0005,0007,0892.7,+11.6,044,0144,1730474078,38.673 00,0005,0007,0892.7,+11.6,044,0169,1730474378,38.672 00,0004,0006,0892.6,+11.4,044,0170,1730474678,38.743 00,0004,0006,0892.5,+11.4,044,0164,1730474978,38.844 00,0005,0007,0892.8,+11.2,045,0154,1730475278,38.814 00,0005,0007,0892.7,+11.1,045,0151,1730475578,38.813 00,0004,0006,0892.8,+11.0,046,0160,1730475878,38.802 00,0005,0007,0892.7,+10.6,046,0162,1730476178,38.801 00,0004,0006,0892.8,+10.6,047,0160,1730476478,38.794 00,0005,0007,0892.8,+10.9,046,0180,1730476778,38.815 00,0006,0008,0892.7,+10.7,046,0147,1730477078,38.814 00,0004,0006,0892.9,+10.7,046,0154,1730477378,38.781 00,0004,0006,0893.2,+10.8,046,0176,1730477678,38.803 00,0005,0007,0893.3,+10.5,047,0161,1730477978,38.8 00,0005,0007,0893.1,+10.2,048,0170,1730478278,38.847 00,0005,0007,0892.9,+10.4,048,0175,1730478578,38.924 00,0004,0006,0892.9,+10.3,049,0185,1730478878,38.918 00,0004,0006,0893.0,+10.2,049,0173,1730479178,38.911 00,0005,0007,0893.0,+10.0,049,0165,1730479478,38.911 00,0005,0007,0893.2,+10.1,049,0176,1730479778,38.91 00,0005,0007,0893.0,+10.0,049,0176,1730480078,38.9 00,0006,0008,0892.9,+10.3,048,0152,1730480378,38.902 00,0008,0011,0893.0,+10.2,049,0185,1730480678,38.892 00,0005,0007,0893.1,+10.1,049,0161,1730480978,38.885 00,0004,0006,0892.8,+10.2,048,0168,1730481278,38.883 00,0007,0010,0892.8,+10.1,049,0161,1730481578,38.879 00,0007,0010,0892.8,+09.8,049,0168,1730481878,38.949 00,0005,0007,0892.5,+10.0,049,0164,1730482179,39.054 00,0004,0006,0892.7,+09.8,049,0164,1730482479,39.023 00,0006,0008,0892.6,+09.7,049,0148,1730482779,39.02 00,0007,0010,0892.8,+09.8,049,0167,1730483079,39.013 00,0005,0007,0892.4,+09.7,049,0175,1730483379,39.011 00,0006,0008,0892.5,+09.7,049,0164,1730483679,39.006 00,0008,0011,0892.5,+09.8,049,0175,1730483979,39.007 00,0011,0015,0892.9,+09.6,050,0171,1730484279,39.003 00,0004,0006,0892.5,+09.7,048,0154,1730484578,38.996 00,0004,0006,0892.9,+09.6,049,0166,1730484878,38.991 00,0006,0008,0892.9,+09.6,049,0180,1730485178,38.984 00,0006,0008,0892.5,+09.6,049,0167,1730485479,39.061 00,0004,0006,0892.6,+09.6,049,0170,1730485779,39.135 00,0007,0010,0892.7,+09.3,050,0171,1730486079,39.132 00,0007,0010,0892.6,+09.4,049,0144,1730486379,39.126 00,0006,0008,0892.4,+09.3,050,0159,1730486679,39.12 00,0005,0007,0892.5,+09.5,049,0163,1730486979,39.12 00,0006,0008,0892.5,+09.4,051,0163,1730487279,39.113 00,0006,0008,0892.5,+09.4,051,0174,1730487579,39.108 00,0011,0015,0892.7,+09.4,051,0161,1730487879,39.127 00,0008,0011,0892.9,+09.5,051,0144,1730488179,39.101 00,0007,0010,0892.7,+09.4,052,0172,1730488479,39.099 00,0012,0016,0892.6,+09.4,051,0157,1730488779,39.118 00,0008,0011,0892.4,+09.3,052,0149,1730489079,39.162 00,0008,0011,0892.4,+09.3,052,0164,1730489379,39.237 00,0006,0008,0892.5,+09.4,051,0154,1730489679,39.241 00,0010,0013,0892.7,+09.5,051,0211,1730489979,39.231 00,0007,0010,0892.5,+09.7,050,0154,1730490279,39.23 00,0008,0011,0892.6,+09.2,052,0144,1730490579,39.225 00,0006,0008,0892.6,+09.4,051,0160,1730490879,39.22 00,0007,0010,0892.4,+09.7,051,0154,1730491179,39.216 00,0007,0010,0892.7,+09.8,051,0134,1730491479,39.219 00,0006,0008,0892.4,+09.7,051,0164,1730491779,39.205 00,0006,0008,0892.6,+09.8,050,0160,1730492079,39.203 00,0006,0008,0892.4,+09.9,050,0155,1730492379,39.204 00,0005,0007,0892.4,+09.6,051,0193,1730492679,39.273 00,0008,0011,0892.7,+09.8,050,0169,1730492979,39.345 00,0006,0008,0892.5,+09.7,050,0146,1730493279,39.344 00,0009,0012,0892.5,+09.7,051,0157,1730493879,39.337 00,0007,0010,0892.1,+09.8,051,0169,1730494179,39.332 00,0010,0013,0892.1,+09.5,051,0164,1730494479,39.331 00,0008,0011,0892.1,+09.5,051,0157,1730494779,39.324 00,0009,0012,0892.2,+09.6,051,0143,1730495079,39.321 00,0009,0012,0892.0,+09.5,052,0148,1730495379,39.317 00,0010,0013,0892.0,+09.7,051,0141,1730495679,39.313 00,0007,0010,0892.3,+09.5,051,0153,1730495979,39.309 00,0006,0008,0892.2,+09.5,051,0157,1730496279,39.382 00,0007,0010,0891.8,+09.6,051,0172,1730496579,39.483 00,0006,0008,0891.7,+09.6,051,0157,1730496879,39.491 00,0007,0010,0891.8,+09.7,051,0155,1730497179,39.47 00,0006,0008,0891.7,+09.6,051,0169,1730497479,39.443 00,0004,0006,0891.8,+09.6,051,0164,1730497779,39.442 00,0007,0010,0891.8,+09.7,051,0182,1730498079,39.496 00,0006,0008,0891.7,+09.7,051,0162,1730498379,39.455 00,0006,0008,0891.6,+09.6,051,0158,1730498679,39.436 00,0006,0008,0891.8,+09.6,052,0184,1730498979,39.428 00,0008,0011,0891.5,+09.7,051,0156,1730499279,39.42 00,0005,0007,0891.6,+09.6,051,0151,1730499579,39.415 00,0005,0007,0891.7,+09.5,052,0184,1730499879,39.49 00,0006,0008,0891.6,+09.6,051,0156,1730500179,39.562 00,0007,0010,0891.6,+09.5,052,0172,1730500479,39.559 00,0007,0010,0891.7,+09.4,052,0172,1730500779,39.564 00,0007,0010,0891.4,+09.4,052,0144,1730501079,39.579 00,0006,0008,0891.1,+09.3,053,0143,1730501379,39.548 00,0008,0011,0891.8,+09.3,053,0159,1730501679,39.544 00,0007,0010,0891.7,+09.3,053,0162,1730501979,39.564 00,0009,0012,0891.7,+09.2,053,0166,1730502279,39.533 00,0010,0013,0891.4,+09.4,053,0163,1730502579,39.531 00,0007,0010,0891.6,+09.2,053,0182,1730502879,39.553 00,0008,0011,0891.5,+09.2,053,0156,1730503179,39.523 00,0008,0011,0891.5,+09.2,054,0151,1730503479,39.599 00,0006,0008,0891.2,+09.1,054,0142,1730503779,39.671 00,0007,0010,0891.6,+09.3,053,0167,1730504079,39.67 00,0008,0011,0891.4,+08.8,054,0167,1730504379,39.662 00,0007,0010,0891.3,+09.0,054,0169,1730504679,39.659 00,0008,0011,0891.5,+09.2,054,0172,1730504979,39.655 00,0007,0010,0891.1,+08.9,054,0149,1730505279,39.654 00,0007,0010,0891.0,+08.6,055,0188,1730505579,39.649 00,0007,0010,0891.0,+08.9,054,0162,1730505879,39.643 00,0008,0011,0891.0,+08.9,055,0175,1730506179,39.642 00,0007,0010,0891.0,+08.7,055,0141,1730506479,39.639 00,0007,0010,0890.9,+08.8,055,0163,1730506779,39.632 00,0008,0011,0890.8,+08.8,055,0166,1730507079,39.706 00,0007,0010,0891.0,+08.9,055,0187,1730507379,39.782 00,0006,0008,0890.9,+08.8,055,0191,1730507679,39.778 00,0008,0011,0891.1,+08.7,056,0178,1730507979,39.807 00,0006,0008,0890.9,+09.1,054,0159,1730508279,39.796 00,0007,0010,0890.9,+09.1,053,0176,1730508579,39.767 00,0008,0011,0890.7,+08.7,055,0167,1730508879,39.764 00,0007,0010,0891.0,+09.2,053,0161,1730509179,39.764 00,0009,0012,0890.7,+09.2,055,0163,1730509479,39.752 00,0008,0011,0890.6,+09.0,056,0188,1730509779,39.756 00,0010,0013,0890.6,+09.1,057,0174,1730510079,39.747 00,0012,0016,0890.4,+09.1,057,0178,1730510379,39.742 00,0009,0012,0890.3,+08.9,058,0159,1730510679,39.843 00,0011,0015,0890.5,+08.6,059,0173,1730510979,39.896 00,0013,0017,0890.4,+08.5,059,0156,1730511279,39.889 00,0008,0011,0890.4,+08.6,058,0162,1730511579,39.886 00,0009,0012,0890.4,+08.4,059,0149,1730511880,40.028 00,0009,0012,0890.1,+08.5,058,0161,1730512179,39.878 00,0008,0011,0890.1,+08.4,058,0171,1730512479,39.873 00,0008,0011,0890.2,+08.6,057,0160,1730512779,39.87 00,0008,0011,0890.3,+08.3,059,0161,1730513079,39.868 00,0012,0016,0890.1,+08.3,059,0149,1730513379,39.89 00,0012,0016,0890.1,+08.5,058,0162,1730513679,39.86 00,0012,0016,0890.1,+08.5,059,0170,1730513979,39.855 00,0012,0016,0890.0,+08.4,060,0156,1730514279,39.93 00,0014,0018,0890.0,+08.4,060,0173,1730514580,40.003 00,0014,0018,0890.0,+08.3,061,0177,1730514880,40.001 00,0010,0013,0889.8,+08.6,059,0164,1730515179,39.996 00,0010,0013,0890.2,+08.2,061,0174,1730515479,39.991 00,0011,0015,0890.1,+08.1,061,0172,1730515779,39.988 00,0013,0017,0889.8,+08.3,060,0154,1730516079,39.985 00,0011,0015,0889.6,+07.9,062,0178,1730516379,39.982 00,0012,0016,0889.8,+07.8,063,0172,1730516680,40.003 00,0014,0018,0889.7,+08.0,061,0189,1730516979,39.978 00,0013,0017,0889.8,+08.4,060,0165,1730517279,39.969 00,0011,0015,0889.8,+08.0,062,0146,1730517579,39.964 00,0010,0013,0889.5,+08.1,061,0156,1730517880,40.04 00,0009,0012,0889.6,+08.2,060,0160,1730518180,40.114 00,0011,0015,0889.8,+08.2,060,0175,1730518480,40.117 00,0009,0012,0889.7,+08.3,060,0146,1730518780,40.108 00,0009,0012,0889.4,+08.4,060,0175,1730519080,40.105 00,0010,0013,0889.6,+08.2,061,0150,1730519380,40.104 00,0008,0011,0889.6,+08.3,060,0170,1730519680,40.096 00,0008,0011,0889.7,+08.3,059,0159,1730519980,40.099 00,0007,0010,0889.2,+08.4,058,0149,1730520280,40.09 00,0009,0012,0889.5,+08.4,057,0156,1730520580,40.09 00,0006,0008,0889.4,+08.2,056,0179,1730520880,40.08 00,0010,0013,0889.1,+08.5,055,0144,1730521180,40.079 00,0009,0012,0889.3,+08.3,056,0159,1730521480,40.182 00,0009,0012,0889.2,+08.5,056,0178,1730521780,40.228 00,0007,0010,0888.9,+08.4,056,0132,1730522080,40.248 00,0009,0012,0889.5,+08.5,057,0173,1730522380,40.222 00,0008,0011,0889.0,+08.4,058,0147,1730522680,40.214 00,0010,0013,0889.1,+08.3,059,0168,1730522980,40.213 00,0006,0008,0888.9,+08.2,058,0159,1730523280,40.209 00,0008,0011,0889.1,+08.3,057,0159,1730523580,40.203 00,0009,0012,0889.0,+08.3,056,0186,1730523880,40.201 00,0009,0012,0889.1,+08.3,055,0158,1730524180,40.2 00,0006,0008,0889.0,+08.4,056,0186,1730524480,40.191 00,0009,0012,0889.4,+08.5,056,0147,1730524780,40.19 00,0009,0012,0889.2,+08.5,059,0161,1730525080,40.261 00,0008,0011,0889.0,+08.6,058,0165,1730525380,40.337 00,0007,0010,0889.0,+08.6,054,0161,1730525680,40.331 00,0007,0010,0889.4,+08.6,055,0174,1730525980,40.334 00,0007,0010,0889.1,+08.9,053,0161,1730526280,40.353 00,0011,0015,0889.3,+09.0,052,0163,1730526580,40.35 00,0006,0008,0889.1,+09.1,049,0175,1730526880,40.317 00,0006,0008,0889.3,+09.3,050,0176,1730527180,40.316 00,0006,0008,0889.2,+09.3,050,0159,1730527480,40.31 00,0006,0008,0889.4,+09.3,050,0147,1730527780,40.307 00,0007,0010,0889.2,+09.6,051,0168,1730528080,40.302 00,0008,0011,0889.2,+09.6,052,0165,1730528380,40.328 00,0007,0010,0889.3,+09.7,047,0136,1730528980,40.444 00,0008,0011,0889.1,+09.9,049,0165,1730529280,40.445 00,0007,0010,0889.4,+10.1,052,0132,1730529580,40.44 00,0007,0010,0889.5,+10.2,052,0187,1730529880,40.439 00,0008,0011,0889.4,+10.4,052,0157,1730530180,40.43 00,0007,0010,0889.4,+10.6,052,0153,1730530480,40.426 00,0008,0011,0889.6,+10.7,052,0159,1730530780,40.424 00,0007,0010,0889.5,+11.0,051,0157,1730531080,40.421 00,0008,0011,0889.2,+10.9,052,0157,1730531380,40.521 00,0009,0012,0889.6,+11.1,051,0177,1730531683,43.137 00,0006,0008,0889.2,+11.3,046,0189,1730531980,40.945 00,0005,0007,0889.4,+11.8,042,0165,1730532280,40.81 00,0006,0008,0889.4,+12.0,044,0151,1730532580,40.833 00,0007,0010,0889.3,+12.1,041,0144,1730532880,40.547 00,0006,0008,0889.4,+12.7,042,0177,1730533180,40.543 00,0006,0008,0889.4,+12.7,043,0143,1730533480,40.541 00,0007,0010,0889.5,+12.7,044,0173,1730533780,40.537 00,0011,0015,0889.6,+12.7,044,0166,1730534080,40.529 00,0005,0007,0889.2,+12.7,045,0156,1730534380,40.528 00,0007,0010,0889.4,+12.6,045,0183,1730534680,40.522 00,0008,0011,0889.5,+12.6,045,0146,1730534980,40.522 00,0010,0013,0889.4,+12.8,046,0160,1730535280,40.511 00,0027,0037,0889.3,+12.5,046,0152,1730535580,40.508 00,0024,0032,0889.1,+12.8,045,0168,1730535880,40.58 00,0006,0008,0889.4,+13.4,044,0167,1730536180,40.656 00,0007,0010,0889.0,+13.2,044,0179,1730536480,40.648 00,0008,0011,0889.3,+13.3,044,0183,1730536780,40.644 00,0008,0011,0889.2,+13.2,044,0163,1730537080,40.663 00,0008,0011,0889.2,+13.2,044,0165,1730537380,40.661 00,0012,0016,0889.2,+13.2,044,0162,1730537680,40.627 00,0010,0013,0889.2,+13.6,043,0174,1730537980,40.621 00,0010,0013,0889.2,+14.0,042,0162,1730538280,40.618 00,0010,0013,0889.1,+14.3,042,0174,1730538580,40.612 00,0010,0013,0889.1,+14.1,042,0155,1730538880,40.608 00,0011,0015,0889.0,+14.2,042,0163,1730539180,40.605 00,0010,0013,0889.0,+14.2,042,0153,1730539480,40.678 00,0022,0029,0889.1,+14.4,040,0179,1730539780,40.754 00,0015,0021,0888.8,+14.6,040,0174,1730540080,40.75 00,0008,0011,0889.0,+14.4,041,0172,1730540380,40.741 00,0008,0011,0889.0,+15.0,040,0170,1730540680,40.737 00,0010,0013,0889.0,+14.5,040,0175,1730540980,40.762 00,0026,0036,0888.7,+14.8,038,0172,1730541280,40.727 00,0006,0008,0889.0,+15.0,040,0159,1730541580,40.723 00,0017,0023,0889.0,+15.2,038,0162,1730541880,40.719 00,0009,0012,0888.8,+15.5,037,0168,1730542180,40.718 00,0010,0013,0888.8,+15.8,037,0133,1730542480,40.708 00,0006,0008,0888.6,+15.4,038,0176,1730542780,40.701 00,0006,0008,0888.5,+15.4,038,0175,1730543080,40.775 00,0008,0011,0888.8,+15.6,038,0159,1730543380,40.878 00,0009,0012,0888.6,+15.4,038,0163,1730543681,41.245 00,0006,0008,0888.5,+15.3,038,0177,1730543980,40.84 00,0012,0016,0888.6,+15.5,038,0148,1730544280,40.838 00,0010,0013,0888.7,+15.6,038,0158,1730544580,40.939 00,0006,0008,0888.7,+15.6,037,0173,1730544880,40.905 00,0014,0018,0888.6,+15.6,038,0166,1730545180,40.819 00,0006,0008,0888.7,+15.5,038,0189,1730545480,40.822 00,0012,0016,0888.9,+15.9,037,0171,1730545780,40.809 00,0020,0027,0888.7,+16.0,037,0154,1730546080,40.807 00,0006,0008,0888.4,+15.7,037,0153,1730546380,40.829 00,0009,0012,0888.5,+15.4,038,0151,1730546680,40.879 00,0007,0010,0888.5,+16.1,037,0153,1730546980,40.974 00,0010,0013,0888.4,+16.3,036,0162,1730547280,40.946 00,0008,0011,0888.5,+15.6,038,0181,1730547580,40.977 00,0012,0016,0888.3,+15.6,038,0181,1730547880,40.932 00,0010,0013,0888.7,+15.8,038,0169,1730548180,40.931 00,0011,0015,0888.4,+16.0,037,0161,1730548480,40.929 00,0010,0013,0888.4,+15.9,037,0176,1730548780,40.962 00,0011,0015,0888.7,+15.4,038,0154,1730549080,40.913 00,0010,0013,0888.4,+16.3,036,0161,1730549380,40.906 00,0010,0013,0888.4,+16.1,037,0160,1730549680,40.9 00,0009,0012,0888.3,+15.9,037,0187,1730549980,40.895 00,0080,0108,0888.5,+16.1,037,0177,1730550280,40.968 00,0012,0016,0888.7,+15.9,037,0160,1730550581,41.043 00,0024,0032,0888.5,+16.4,037,0164,1730550881,41.066 00,0088,0118,0888.5,+16.5,034,0163,1730551181,41.031 00,0099,0133,0888.8,+16.7,035,0169,1730551481,41.024 00,0165,0222,0888.6,+16.7,031,0182,1730551781,41.045 00,0033,0045,0888.8,+16.7,027,0167,1730552081,41.019 00,0051,0069,0888.7,+16.4,029,0154,1730552381,41.034 00,0028,0038,0888.4,+16.5,026,0160,1730552681,41.004 00,0039,0053,0888.7,+16.7,025,0170,1730552981,41.003 00,0042,0057,0888.9,+16.6,024,0149,1730553280,40.997 00,0038,0052,0889.0,+16.6,024,0167,1730553580,40.99 00,0043,0058,0888.6,+16.9,022,0169,1730553881,41.061 00,0034,0047,0888.7,+16.6,023,0151,1730554181,41.129 00,0007,0010,0888.9,+16.5,023,0139,1730554481,41.123 00,0008,0011,0888.6,+17.0,021,0156,1730554781,41.12 00,0029,0039,0888.7,+16.6,022,0174,1730555081,41.111 00,0007,0010,0888.7,+16.4,023,0182,1730555381,41.109 00,0020,0027,0889.2,+16.4,023,0162,1730555681,41.129 00,0036,0049,0888.9,+16.2,023,0135,1730555981,41.102 00,0084,0113,0889.0,+16.4,022,0165,1730556281,41.097 00,0026,0036,0888.7,+16.1,023,0169,1730556581,41.086 00,0006,0008,0889.0,+16.0,024,0159,1730556881,41.079 00,0056,0075,0888.9,+15.9,024,0147,1730557181,41.08 00,0138,0186,0888.9,+16.0,026,0142,1730557481,41.148 00,0078,0106,0889.0,+15.9,024,0135,1730557781,41.25 00,0026,0036,0889.1,+15.5,026,0169,1730558081,41.241 00,0038,0052,0888.8,+15.8,024,0137,1730558381,41.212 00,0012,0016,0888.6,+15.4,026,0172,1730558681,41.207 00,0019,0026,0888.8,+15.4,025,0186,1730558981,41.198 00,0009,0012,0888.8,+15.3,025,0155,1730559281,41.232 00,0012,0016,0889.1,+15.1,025,0167,1730559581,41.193 00,0028,0038,0889.0,+15.0,025,0157,1730559881,41.186 00,0010,0013,0888.9,+14.8,026,0179,1730560181,41.176 00,0019,0026,0889.3,+14.4,027,0178,1730560481,41.173 00,0007,0010,0889.0,+14.2,028,0168,1730560781,41.171 00,0004,0006,0888.9,+13.8,027,0174,1730561081,41.245 00,0006,0008,0889.0,+13.9,027,0147,1730561381,41.312 00,0007,0010,0889.2,+13.8,027,0174,1730561681,41.313 00,0003,0005,0889.1,+13.6,028,0174,1730561981,41.306 00,0003,0005,0888.9,+13.7,027,0150,1730562281,41.302 00,0002,0003,0889.0,+13.6,027,0168,1730562581,41.294 00,0004,0006,0889.3,+13.6,029,0152,1730562881,41.32 00,0004,0006,0889.1,+13.5,029,0165,1730563181,41.288 00,0004,0006,0889.2,+13.4,029,0159,1730563481,41.291 00,0004,0006,0889.3,+13.3,027,0195,1730563781,41.275 00,0003,0005,0889.2,+12.9,028,0171,1730564081,41.272 00,0006,0008,0889.0,+13.2,029,0161,1730564381,41.267 00,0006,0008,0889.4,+13.4,033,0184,1730564681,41.338 00,0004,0006,0889.3,+13.7,026,0178,1730564981,41.442 00,0004,0006,0889.3,+13.3,028,0156,1730565281,41.407 00,0004,0006,0889.4,+13.4,028,0144,1730565581,41.404 00,0004,0006,0889.6,+13.3,029,0172,1730565881,41.398 00,0005,0007,0889.8,+13.2,030,0166,1730566181,41.418 00,0005,0007,0889.9,+13.1,030,0156,1730566481,41.388 00,0004,0006,0889.8,+13.0,031,0158,1730566781,41.389 00,0004,0006,0890.0,+12.9,031,0140,1730567081,41.38 00,0007,0010,0889.9,+12.9,032,0132,1730567381,41.374 00,0004,0006,0889.8,+12.7,033,0187,1730567681,41.371 00,0004,0006,0889.7,+12.6,034,0174,1730567981,41.37 00,0007,0010,0889.8,+12.6,035,0166,1730568281,41.437 00,0006,0008,0889.9,+12.2,036,0153,1730568581,41.541 00,0004,0006,0890.3,+12.5,034,0150,1730568881,41.515 00,0005,0007,0890.1,+12.4,035,0135,1730569181,41.502 00,0006,0008,0890.2,+12.6,035,0150,1730569481,41.497 00,0004,0006,0890.2,+12.5,035,0173,1730569781,41.499 00,0006,0008,0890.2,+12.6,034,0161,1730570081,41.519 00,0005,0007,0890.1,+12.4,034,0153,1730570381,41.487 00,0004,0006,0890.3,+12.4,034,0146,1730570681,41.477 00,0010,0013,0890.2,+12.2,035,0184,1730570981,41.473 00,0014,0018,0890.1,+11.9,034,0155,1730571281,41.474 00,0007,0010,0890.4,+11.8,035,0165,1730571581,41.466 00,0006,0008,0890.2,+11.6,036,0156,1730571881,41.547 00,0005,0007,0890.4,+11.9,035,0146,1730572181,41.612 00,0005,0007,0890.4,+11.7,035,0180,1730572481,41.613 00,0004,0006,0890.2,+11.8,035,0169,1730572781,41.63 00,0004,0006,0890.2,+11.4,036,0159,1730573081,41.601 00,0004,0006,0890.2,+11.4,034,0153,1730573381,41.594 00,0005,0007,0890.5,+11.2,035,0173,1730573681,41.592 00,0005,0007,0890.7,+11.3,034,0152,1730573981,41.585 00,0007,0010,0890.8,+11.3,034,0144,1730574281,41.583 00,0003,0005,0890.8,+11.6,032,0149,1730574581,41.617 00,0004,0006,0890.8,+11.6,032,0184,1730574881,41.585 00,0003,0005,0891.0,+11.6,031,0164,1730575181,41.57 00,0004,0006,0890.9,+11.8,031,0155,1730575481,41.675 00,0004,0006,0890.8,+11.7,031,0146,1730575781,41.72 00,0003,0005,0890.9,+11.6,032,0172,1730576081,41.718 00,0004,0006,0891.0,+11.6,032,0165,1730576381,41.707 00,0003,0005,0890.8,+11.2,033,0172,1730576681,41.705 00,0002,0003,0890.8,+11.5,032,0154,1730576981,41.703 00,0004,0006,0891.1,+11.4,033,0158,1730577281,41.695 00,0004,0006,0891.2,+11.3,034,0167,1730577581,41.704 00,0004,0006,0891.3,+11.0,034,0152,1730577881,41.686 00,0003,0005,0891.0,+11.0,035,0156,1730578181,41.683 00,0005,0007,0891.2,+10.9,035,0157,1730578481,41.711 00,0004,0006,0891.1,+11.0,035,0169,1730578781,41.705 00,0005,0007,0891.2,+10.6,037,0154,1730579081,41.769 00,0005,0007,0891.7,+10.9,036,0168,1730579381,41.818 00,0004,0006,0891.3,+10.6,037,0156,1730579981,41.819 00,0004,0006,0891.8,+10.6,037,0167,1730580281,41.865 00,0005,0007,0891.8,+10.5,037,0165,1730580581,41.852 00,0004,0006,0891.6,+10.3,037,0191,1730580881,41.854 00,0004,0006,0891.9,+10.6,036,0174,1730581181,41.82 00,0005,0007,0892.1,+10.6,037,0157,1730581481,41.787 00,0004,0006,0891.7,+10.5,037,0156,1730581781,41.784 00,0006,0008,0892.0,+10.7,037,0181,1730582081,41.811 00,0006,0008,0891.7,+10.8,038,0166,1730582381,41.773 00,0007,0010,0892.0,+10.6,039,0159,1730582681,41.874 00,0006,0008,0892.0,+10.6,040,0167,1730582981,41.953 00,0005,0007,0891.9,+10.3,041,0177,1730583281,41.919 00,0008,0011,0892.0,+10.6,041,0162,1730583581,41.914 00,0008,0011,0891.9,+10.5,042,0153,1730583881,41.907 00,0007,0010,0891.9,+10.1,043,0168,1730584181,41.906 00,0007,0010,0892.1,+10.3,043,0176,1730584481,41.902 00,0007,0010,0891.9,+10.3,043,0165,1730584781,41.899 00,0008,0011,0892.3,+10.2,043,0153,1730585081,41.894 00,0010,0013,0892.0,+10.2,042,0160,1730585381,41.889 00,0007,0010,0892.6,+10.5,042,0151,1730585681,41.885 00,0006,0008,0892.2,+10.0,043,0169,1730585981,41.882 00,0006,0008,0892.3,+09.9,043,0155,1730586281,41.955 00,0007,0010,0892.7,+09.8,043,0177,1730586582,42.028 00,0006,0008,0892.7,+09.9,042,0163,1730586882,42.027 00,0007,0010,0892.6,+09.9,042,0155,1730587182,42.031 00,0008,0011,0892.5,+09.8,043,0145,1730587482,42.045 00,0005,0007,0892.7,+09.8,043,0160,1730587782,42.009 00,0006,0008,0893.0,+09.9,042,0142,1730588082,42.007 00,0006,0008,0892.8,+09.9,042,0141,1730588382,42.001 00,0006,0008,0892.9,+09.6,043,0154,1730588681,42 00,0009,0012,0892.8,+09.8,044,0169,1730588981,41.993 00,0006,0008,0892.9,+09.8,044,0174,1730589281,41.993 00,0007,0010,0893.0,+09.9,044,0154,1730589581,41.986 00,0006,0008,0892.9,+10.3,043,0165,1730589882,42.06 00,0007,0010,0893.0,+10.0,044,0174,1730590182,42.134 00,0007,0010,0893.1,+09.9,045,0130,1730590482,42.158 00,0007,0010,0893.1,+09.8,045,0134,1730590782,42.128 00,0008,0011,0893.1,+09.7,045,0162,1730591082,42.124 00,0009,0012,0893.2,+09.8,046,0169,1730591382,42.121 00,0007,0010,0893.1,+09.5,046,0178,1730591682,42.117 00,0008,0011,0893.5,+09.5,046,0155,1730591982,42.14 00,0007,0010,0893.3,+09.1,048,0158,1730592282,42.11 00,0008,0011,0893.2,+09.3,048,0185,1730592582,42.104 00,0008,0011,0893.6,+09.1,048,0167,1730592882,42.128 00,0008,0011,0893.5,+09.4,049,0147,1730593182,42.094 00,0007,0010,0893.4,+09.7,048,0170,1730593482,42.169 00,0009,0012,0893.7,+09.1,050,0171,1730593782,42.245 00,0009,0012,0893.6,+09.1,050,0168,1730594082,42.239 00,0008,0011,0893.8,+09.1,050,0172,1730594382,42.237 00,0011,0015,0893.7,+08.9,051,0166,1730594682,42.233 00,0010,0013,0893.7,+08.9,051,0189,1730594982,42.253 00,0012,0016,0893.7,+08.7,052,0169,1730595282,42.226 00,0010,0013,0893.7,+08.6,053,0153,1730595582,42.221 00,0011,0015,0893.7,+08.7,053,0169,1730595882,42.218 00,0010,0013,0893.8,+09.0,053,0166,1730596182,42.237 00,0012,0016,0893.8,+08.9,054,0149,1730596482,42.215 00,0013,0017,0894.0,+08.9,055,0166,1730596782,42.206 00,0012,0016,0893.8,+08.9,055,0164,1730597082,42.278 00,0012,0016,0893.7,+08.8,056,0165,1730597382,42.354 00,0013,0017,0893.8,+08.8,056,0156,1730597682,42.38 00,0016,0022,0893.7,+08.7,056,0170,1730597982,42.349 00,0017,0023,0894.1,+08.6,058,0154,1730598282,42.37 00,0016,0022,0893.9,+08.5,058,0165,1730598582,42.339 00,0013,0017,0894.0,+08.5,058,0166,1730598882,42.361 00,0015,0021,0894.4,+08.3,059,0163,1730599182,42.362 00,0016,0022,0893.9,+08.2,060,0172,1730599482,42.329 00,0015,0021,0894.4,+08.0,061,0168,1730599782,42.326 00,0014,0018,0894.1,+07.4,063,0147,1730600082,42.35 00,0015,0021,0894.5,+07.3,064,0180,1730600382,42.341 00,0016,0022,0894.5,+07.0,065,0172,1730600682,42.391 00,0018,0024,0894.7,+07.0,066,0184,1730600982,42.464 00,0020,0027,0894.9,+07.0,066,0146,1730601282,42.465 00,0017,0023,0894.7,+07.2,066,0167,1730601582,42.488 00,0021,0028,0895.1,+07.1,067,0183,1730601882,42.485 00,0018,0024,0895.1,+07.1,067,0188,1730602182,42.452 00,0015,0021,0895.1,+07.1,067,0150,1730602482,42.48 00,0015,0021,0895.3,+07.2,066,0157,1730602782,42.448 00,0015,0021,0895.2,+07.2,066,0184,1730603082,42.447 00,0016,0022,0894.9,+07.5,066,0162,1730603382,42.439 00,0015,0021,0894.9,+07.5,065,0161,1730603682,42.434 00,0016,0022,0895.3,+07.6,064,0183,1730603982,42.462 00,0012,0016,0895.0,+07.3,066,0145,1730604282,42.507 00,0013,0017,0894.7,+07.4,066,0164,1730604582,42.578 00,0015,0021,0894.9,+06.8,068,0144,1730604882,42.576 00,0012,0016,0894.9,+07.3,066,0151,1730605182,42.603 00,0013,0017,0895.0,+07.3,066,0185,1730605482,42.602 00,0010,0013,0895.0,+06.7,069,0172,1730605782,42.581 00,0012,0016,0895.0,+06.5,070,0146,1730606082,42.566 00,0010,0013,0894.9,+06.7,069,0163,1730606382,42.564 00,0010,0013,0895.1,+06.5,070,0170,1730606682,42.559 00,0007,0010,0895.0,+06.9,068,0121,1730606982,42.557 00,0007,0010,0895.2,+06.4,071,0159,1730607282,42.55 00,0006,0008,0895.0,+06.6,070,0166,1730607582,42.546 00,0008,0011,0895.3,+06.5,070,0171,1730607882,42.623 00,0007,0010,0895.1,+06.7,069,0157,1730608182,42.694 00,0006,0008,0895.2,+06.4,071,0154,1730608482,42.691 00,0009,0012,0895.4,+06.3,071,0168,1730608782,42.692 00,0008,0011,0895.2,+06.3,071,0159,1730609082,42.685 00,0007,0010,0895.3,+06.6,069,0172,1730609382,42.685 00,0011,0015,0894.9,+06.2,072,0180,1730609682,42.706 00,0008,0011,0895.2,+06.3,071,0155,1730609982,42.679 00,0013,0017,0895.3,+06.3,072,0157,1730610282,42.675 00,0009,0012,0895.3,+06.2,072,0174,1730610582,42.697 00,0008,0011,0895.5,+06.1,073,0154,1730610882,42.666 00,0012,0016,0895.3,+06.0,074,0164,1730611182,42.696 00,0008,0011,0895.7,+05.9,074,0174,1730611482,42.74 00,0008,0011,0895.3,+06.1,073,0156,1730611782,42.838 00,0008,0011,0895.6,+06.6,071,0166,1730612082,42.816 00,0009,0012,0895.7,+06.4,072,0176,1730612382,42.805 00,0009,0012,0896.1,+06.1,073,0146,1730612682,42.805 00,0011,0015,0895.7,+06.2,073,0188,1730612982,42.798 00,0008,0011,0896.0,+05.8,075,0156,1730613282,42.794 00,0008,0011,0896.3,+06.1,074,0157,1730613582,42.82 00,0008,0011,0896.0,+05.9,075,0161,1730613882,42.815 00,0010,0013,0896.5,+05.8,075,0178,1730614182,42.791 00,0010,0013,0896.4,+05.8,076,0174,1730614482,42.813 00,0010,0013,0896.4,+05.7,077,0163,1730614782,42.787 00,0013,0017,0896.3,+06.0,075,0177,1730615082,42.859 00,0011,0015,0896.5,+06.0,075,0174,1730615382,42.933 00,0012,0016,0896.6,+05.9,076,0162,1730615682,42.929 00,0012,0016,0896.6,+05.9,076,0183,1730615982,42.923 00,0012,0016,0896.8,+06.0,076,0183,1730616282,42.923 00,0012,0016,0896.5,+06.1,075,0166,1730616582,42.918 00,0011,0015,0896.6,+06.2,075,0160,1730616882,42.915 00,0012,0016,0896.7,+06.4,073,0186,1730617182,42.91 00,0012,0016,0896.9,+06.0,075,0163,1730617482,42.916 00,0012,0016,0896.6,+06.1,074,0165,1730617782,42.906 00,0015,0021,0896.6,+06.3,073,0144,1730618082,42.904 00,0011,0015,0896.6,+06.1,075,0149,1730618382,42.935 00,0011,0015,0896.5,+05.9,075,0158,1730618682,42.975 00,0013,0017,0896.6,+06.2,073,0173,1730618983,43.078 00,0014,0018,0896.5,+06.1,074,0163,1730619283,43.079 00,0015,0021,0896.6,+06.2,074,0168,1730619583,43.045 00,0012,0016,0896.9,+06.0,075,0159,1730619883,43.046 00,0013,0017,0897.0,+05.7,076,0159,1730620183,43.062 00,0010,0013,0897.2,+05.8,076,0134,1730620483,43.061 00,0011,0015,0896.7,+05.6,076,0137,1730620783,43.057 00,0012,0016,0896.9,+05.9,075,0177,1730621083,43.027 00,0012,0016,0896.8,+05.5,077,0148,1730621383,43.027 00,0014,0018,0897.0,+05.8,076,0168,1730621683,43.02 00,0015,0021,0896.9,+05.9,075,0185,1730621983,43.046 00,0015,0021,0896.9,+05.4,077,0166,1730622283,43.094 00,0020,0027,0896.9,+05.7,077,0179,1730622583,43.202 00,0020,0027,0896.9,+05.6,077,0179,1730622883,43.168 00,0012,0016,0896.9,+05.6,076,0186,1730623183,43.163 00,0014,0018,0896.8,+05.9,075,0163,1730623483,43.167 00,0009,0012,0897.3,+05.9,073,0148,1730623783,43.185 00,0009,0012,0897.0,+05.4,075,0180,1730624083,43.157 00,0012,0016,0897.0,+06.0,073,0169,1730624383,43.154 00,0028,0038,0897.1,+05.7,073,0148,1730624683,43.156 00,0011,0015,0897.0,+05.7,074,0152,1730624983,43.157 00,0012,0016,0896.7,+05.9,074,0147,1730625283,43.167 00,0013,0017,0896.9,+06.2,073,0143,1730625583,43.139 00,0009,0012,0897.0,+06.3,071,0163,1730625883,43.242 00,0010,0013,0896.7,+06.4,071,0160,1730626183,43.293 00,0013,0017,0896.9,+06.5,073,0158,1730626483,43.291 00,0014,0018,0897.1,+06.5,073,0142,1730626783,43.287 00,0016,0022,0896.9,+06.8,072,0180,1730627083,43.281 00,0086,0116,0897.0,+06.7,072,0177,1730627383,43.278 00,0017,0023,0896.8,+06.2,071,0181,1730627683,43.277 00,0006,0008,0896.7,+05.5,072,0176,1730627983,43.275 00,0007,0010,0896.7,+05.7,071,0180,1730628283,43.271 00,0009,0012,0896.5,+05.9,070,0184,1730628583,43.267 00,0007,0010,0896.7,+06.1,071,0165,1730628883,43.264 00,0016,0022,0896.7,+06.3,071,0152,1730629183,43.285 00,0006,0008,0896.5,+05.5,071,0168,1730629483,43.333 00,0008,0011,0896.8,+05.3,071,0176,1730629783,43.438 00,0005,0007,0896.8,+05.2,071,0159,1730630083,43.411 00,0005,0007,0896.4,+05.5,069,0160,1730630383,43.433 00,0007,0010,0896.6,+05.4,071,0165,1730630683,43.401 00,0005,0007,0896.8,+05.2,072,0169,1730630983,43.401 00,0006,0008,0896.5,+05.1,071,0166,1730631283,43.398 00,0003,0005,0896.6,+05.0,071,0157,1730631583,43.419 00,0006,0008,0896.5,+05.3,070,0182,1730631883,43.391 00,0005,0007,0896.5,+05.2,070,0182,1730632183,43.412 00,0007,0010,0896.5,+05.5,071,0163,1730632483,43.384 00,0005,0007,0896.2,+05.4,070,0162,1730632783,43.383 00,0010,0013,0896.5,+05.6,073,0182,1730633083,43.459 00,0012,0016,0896.7,+05.7,071,0166,1730633383,43.559 00,0020,0027,0896.6,+05.5,071,0147,1730633683,43.523 00,0011,0015,0896.6,+05.3,070,0160,1730633983,43.526 00,0004,0006,0896.3,+05.4,070,0180,1730634283,43.522 00,0008,0011,0896.8,+05.9,069,0142,1730634583,43.543 00,0006,0008,0896.7,+05.1,071,0165,1730634883,43.517 00,0006,0008,0896.4,+05.4,070,0139,1730635183,43.516 00,0007,0010,0896.5,+05.3,068,0167,1730635783,43.508 00,0006,0008,0896.7,+05.2,067,0177,1730636083,43.503 00,0012,0016,0896.6,+05.1,068,0184,1730636383,43.501 00,0010,0013,0896.6,+04.9,068,0137,1730636683,43.579 00,0006,0008,0896.4,+05.3,067,0144,1730636983,43.651 00,0009,0012,0896.4,+05.4,068,0174,1730637283,43.648 00,0006,0008,0896.4,+05.0,068,0166,1730637883,43.642 00,0016,0022,0896.3,+05.4,067,0159,1730638183,43.667 00,0012,0016,0896.3,+05.3,068,0173,1730638483,43.644 00,0014,0018,0896.5,+05.3,068,0160,1730638783,43.632 00,0026,0036,0896.5,+05.3,068,0171,1730639083,43.63 00,0016,0022,0896.5,+05.2,068,0163,1730639383,43.624 00,0020,0027,0896.4,+05.3,067,0143,1730639683,43.626 00,0006,0008,0896.2,+04.6,064,0143,1730639983,43.624 00,0007,0010,0896.6,+04.9,065,0148,1730640283,43.7 00,0006,0008,0896.3,+04.8,066,0148,1730640583,43.769 00,0008,0011,0896.7,+05.1,067,0175,1730640883,43.767 00,0013,0017,0896.5,+05.5,068,0172,1730641183,43.767 00,0012,0016,0896.1,+05.5,067,0172,1730641483,43.787 00,0015,0021,0896.2,+05.4,068,0157,1730641783,43.76 00,0037,0050,0896.3,+05.7,066,0157,1730642083,43.753 00,0011,0015,0896.3,+05.4,067,0161,1730642383,43.757 00,0012,0016,0896.1,+05.3,068,0158,1730642683,43.754 00,0026,0036,0895.8,+05.5,067,0170,1730642983,43.748 00,0018,0024,0896.1,+05.5,068,0157,1730643283,43.77 00,0038,0052,0895.8,+05.2,068,0162,1730643583,43.771 00,0011,0015,0896.2,+05.3,065,0156,1730643883,43.819 00,0036,0049,0896.2,+05.4,061,0161,1730644183,43.889 00,0046,0063,0896.1,+05.4,060,0146,1730644483,43.889 00,0011,0015,0895.9,+05.2,058,0189,1730644783,43.888 00,0007,0010,0896.2,+04.8,056,0168,1730645083,43.883 00,0005,0007,0896.3,+04.5,054,0170,1730645383,43.886 00,0007,0010,0895.9,+04.7,055,0154,1730645683,43.876 00,0007,0010,0896.0,+04.8,058,0152,1730645983,43.913 00,0003,0005,0895.9,+05.1,055,0179,1730646283,43.899 00,0005,0007,0896.1,+05.0,054,0149,1730646583,43.875 00,0009,0012,0896.0,+05.3,059,0189,1730646883,43.904 00,0006,0008,0896.1,+05.1,057,0158,1730647183,43.864 00,0006,0008,0895.9,+05.2,059,0155,1730647483,43.952 00,0007,0010,0895.9,+04.9,055,0192,1730647784,44.042 00,0004,0006,0896.3,+04.9,057,0150,1730648084,44.015 00,0006,0008,0895.8,+04.8,059,0170,1730648384,44.006 00,0005,0007,0895.8,+04.8,061,0165,1730648684,44.008 00,0006,0008,0896.0,+04.9,061,0166,1730648984,44.034 00,0008,0011,0896.1,+04.7,062,0145,1730649284,44.002 00,0008,0011,0896.2,+04.9,062,0163,1730649584,44.019 00,0031,0043,0896.0,+05.1,062,0166,1730649883,43.996 00,0016,0022,0896.1,+04.8,063,0143,1730650183,43.992 00,0009,0012,0896.0,+04.8,063,0165,1730650483,43.988 00,0010,0013,0895.9,+04.7,063,0177,1730650783,43.986 00,0011,0015,0896.2,+04.8,063,0161,1730651084,44.095 00,0010,0013,0896.0,+04.8,063,0183,1730651384,44.141 00,0009,0012,0896.2,+04.6,063,0154,1730651684,44.141 00,0025,0034,0896.1,+04.7,063,0168,1730651984,44.133 00,0065,0088,0896.3,+04.8,063,0144,1730652284,44.136 00,0016,0022,0896.3,+04.7,063,0154,1730652584,44.174 00,0014,0018,0896.1,+04.8,062,0163,1730652884,44.155 00,0010,0013,0896.2,+04.7,062,0164,1730653184,44.153 00,0009,0012,0896.1,+04.6,061,0167,1730653484,44.122 00,0021,0028,0896.2,+05.0,060,0178,1730653784,44.123 00,0021,0028,0896.2,+04.5,059,0161,1730654084,44.117 00,0008,0011,0895.9,+04.7,058,0168,1730654384,44.145 00,0011,0015,0895.9,+04.7,062,0143,1730654684,44.196 00,0009,0012,0895.8,+04.6,063,0160,1730654984,44.288 00,0010,0013,0895.9,+04.1,065,0174,1730655284,44.268 00,0004,0006,0896.1,+03.8,055,0141,1730655584,44.261 00,0007,0010,0896.0,+04.5,056,0169,1730655884,44.267 00,0010,0013,0895.8,+04.4,061,0160,1730656184,44.258 00,0010,0013,0895.9,+04.2,062,0179,1730656484,44.255 00,0009,0012,0895.9,+04.5,062,0182,1730656784,44.25 00,0009,0012,0896.0,+04.5,061,0159,1730657084,44.248 00,0011,0015,0895.8,+04.5,063,0178,1730657384,44.241 00,0016,0022,0895.6,+04.7,063,0172,1730657684,44.243 00,0016,0022,0896.0,+04.5,064,0165,1730657984,44.242 00,0018,0024,0895.9,+04.7,063,0140,1730658284,44.319 00,0012,0016,0896.1,+04.6,064,0155,1730658584,44.394 00,0027,0037,0896.0,+04.5,065,0142,1730658884,44.394 00,0034,0047,0895.9,+04.4,065,0165,1730659184,44.389 00,0027,0037,0896.0,+04.6,064,0166,1730659484,44.408 00,0011,0015,0896.3,+04.5,063,0150,1730659784,44.389 00,0013,0017,0895.8,+04.7,063,0170,1730660084,44.378 00,0023,0031,0896.1,+04.6,063,0180,1730660384,44.38 00,0016,0022,0896.0,+04.6,063,0148,1730660684,44.375 00,0014,0018,0895.9,+04.5,063,0163,1730660984,44.374 00,0011,0015,0895.8,+04.6,063,0170,1730661284,44.369 00,0010,0013,0895.9,+04.7,063,0166,1730661584,44.371 00,0011,0015,0895.9,+04.7,062,0149,1730661884,44.489 00,0011,0015,0896.0,+04.6,060,0161,1730662184,44.518 00,0011,0015,0895.6,+04.7,060,0163,1730662484,44.513 00,0008,0011,0895.9,+04.5,060,0160,1730662784,44.538 00,0006,0008,0896.1,+04.5,059,0171,1730663084,44.511 00,0008,0011,0895.6,+04.3,057,0154,1730663384,44.533 00,0008,0011,0896.0,+04.4,055,0195,1730663684,44.533 00,0019,0026,0895.8,+04.5,055,0176,1730663984,44.514 00,0012,0016,0895.8,+04.5,055,0152,1730664284,44.531 00,0010,0013,0895.7,+04.4,057,0145,1730664584,44.502 00,0010,0013,0895.7,+04.4,058,0187,1730664884,44.502 00,0011,0015,0895.6,+04.5,057,0163,1730665184,44.487 00,0011,0015,0895.9,+04.4,057,0167,1730665484,44.569 00,0036,0049,0895.5,+04.5,057,0166,1730665784,44.647 00,0009,0012,0895.7,+03.9,058,0147,1730666084,44.64 00,0029,0039,0895.4,+04.2,058,0161,1730666384,44.638 00,0015,0021,0895.5,+04.5,057,0157,1730666684,44.631 00,0008,0011,0895.6,+04.3,062,0153,1730666984,44.635 00,0011,0015,0895.4,+04.2,064,0157,1730667284,44.659 00,0008,0011,0895.4,+04.6,065,0154,1730667584,44.624 00,0018,0024,0895.6,+04.5,064,0167,1730667884,44.628 00,0024,0032,0895.6,+04.5,062,0151,1730668184,44.622 00,0008,0011,0895.5,+04.4,058,0147,1730668484,44.615 00,0015,0021,0895.8,+04.4,053,0169,1730668784,44.615 00,0015,0021,0895.5,+03.8,054,0165,1730669084,44.696 00,0024,0032,0895.2,+03.7,059,0148,1730669384,44.764 00,0016,0022,0895.3,+03.7,061,0159,1730669684,44.759 00,0021,0028,0895.2,+04.0,061,0174,1730669984,44.761 00,0017,0023,0895.0,+03.6,063,0167,1730670284,44.757 00,0012,0016,0895.2,+03.7,063,0169,1730670584,44.753 00,0018,0024,0895.1,+03.6,065,0165,1730670884,44.753 00,0022,0029,0895.0,+03.9,066,0174,1730671184,44.746 00,0012,0016,0895.2,+03.6,065,0145,1730671484,44.746 00,0017,0023,0895.1,+03.7,067,0162,1730671784,44.742 00,0020,0027,0895.0,+03.6,067,0149,1730672084,44.739 00,0023,0031,0895.1,+03.7,066,0182,1730672384,44.742 00,0017,0023,0894.8,+03.6,067,0144,1730672684,44.814 00,0026,0036,0895.2,+03.5,068,0161,1730672984,44.891 00,0016,0022,0894.8,+03.3,067,0138,1730673284,44.887 00,0020,0027,0895.1,+03.2,067,0167,1730673584,44.886 00,0035,0048,0894.8,+03.7,067,0164,1730673884,44.91 00,0016,0022,0894.8,+03.6,067,0166,1730674184,44.882 00,0019,0026,0894.5,+03.4,067,0139,1730674484,44.882 00,0015,0021,0894.6,+03.3,067,0161,1730674784,44.876 00,0022,0029,0894.3,+03.6,065,0167,1730675084,44.875 00,0016,0022,0894.5,+03.4,065,0171,1730675384,44.873 00,0012,0016,0894.1,+02.8,066,0155,1730675684,44.871 00,0014,0018,0894.4,+03.1,067,0155,1730675984,44.869 00,0011,0015,0894.6,+03.3,067,0165,1730676284,44.944 00,0013,0017,0894.1,+03.6,066,0172,1730676585,45.017 00,0011,0015,0894.2,+03.5,067,0173,1730676885,45.018 00,0012,0016,0893.9,+03.5,066,0140,1730677185,45.016 00,0019,0026,0893.9,+03.5,067,0145,1730677485,45.014 00,0018,0024,0894.0,+03.5,067,0171,1730677785,45.012 00,0010,0013,0893.8,+03.0,068,0159,1730678085,45.018 00,0015,0021,0893.8,+03.4,067,0160,1730678385,45.006 00,0013,0017,0894.1,+03.3,067,0174,1730678685,45.005 00,0011,0015,0894.0,+03.4,067,0160,1730678985,45.031 00,0011,0015,0893.8,+03.7,066,0179,1730679285,45.003 00,0011,0015,0893.7,+03.6,066,0184,1730679584,44.999 00,0010,0013,0894.1,+03.5,066,0149,1730679885,45.077 00,0012,0016,0893.5,+03.6,066,0160,1730680185,45.149 00,0012,0016,0893.7,+03.6,066,0168,1730680485,45.151 00,0013,0017,0893.6,+03.7,066,0158,1730680785,45.146 00,0016,0022,0893.6,+03.8,067,0159,1730681085,45.147 00,0011,0015,0893.4,+03.8,067,0151,1730681385,45.142 00,0013,0017,0893.7,+03.7,067,0167,1730681685,45.139 00,0009,0012,0893.5,+03.7,068,0150,1730681985,45.136 00,0013,0017,0893.4,+03.8,068,0152,1730682285,45.136 00,0014,0018,0893.1,+03.9,067,0164,1730682585,45.159 00,0013,0017,0893.2,+03.7,067,0164,1730682885,45.134 00,0014,0018,0892.9,+03.8,068,0155,1730683185,45.131 00,0015,0021,0893.1,+03.8,068,0153,1730683485,45.208 00,0013,0017,0892.9,+03.7,068,0177,1730683785,45.308 00,0013,0017,0892.9,+03.6,069,0164,1730684085,45.28 00,0011,0015,0892.8,+03.9,068,0158,1730684385,45.276 00,0014,0018,0892.4,+03.5,069,0164,1730684685,45.275 00,0013,0017,0893.0,+03.8,068,0174,1730684985,45.273 00,0013,0017,0892.9,+04.1,067,0191,1730685285,45.278 00,0011,0015,0892.8,+03.8,069,0159,1730685585,45.268 00,0014,0018,0892.9,+04.0,068,0158,1730685885,45.263 00,0010,0013,0892.8,+04.0,068,0157,1730686185,45.29 00,0012,0016,0892.7,+03.7,068,0164,1730686485,45.262 00,0010,0013,0892.8,+04.0,068,0145,1730686785,45.26 00,0014,0018,0892.5,+03.7,068,0158,1730687085,45.336 00,0012,0016,0892.4,+03.7,069,0180,1730687385,45.41 00,0012,0016,0892.7,+03.6,069,0149,1730687685,45.406 00,0012,0016,0892.4,+03.7,068,0181,1730687985,45.407 00,0014,0018,0892.5,+04.1,067,0165,1730688285,45.402 00,0012,0016,0892.5,+04.3,066,0168,1730688585,45.404 00,0012,0016,0892.2,+04.2,066,0160,1730688885,45.402 00,0009,0012,0892.5,+03.9,068,0138,1730689185,45.402 00,0012,0016,0892.4,+03.8,068,0151,1730689485,45.394 00,0010,0013,0892.5,+04.1,067,0173,1730689785,45.394 00,0010,0013,0892.0,+04.1,066,0151,1730690085,45.39 00,0010,0013,0892.2,+03.9,066,0178,1730690385,45.412 00,0012,0016,0892.5,+04.2,065,0156,1730690685,45.462 00,0010,0013,0892.0,+04.1,066,0160,1730690985,45.571 00,0010,0013,0892.3,+04.2,065,0170,1730691285,45.545 00,0011,0015,0892.3,+04.1,065,0153,1730691585,45.539 00,0012,0016,0892.4,+04.2,066,0151,1730691885,45.535 00,0009,0012,0892.1,+04.3,065,0158,1730692185,45.534 00,0011,0015,0892.2,+04.2,065,0170,1730692485,45.526 00,0008,0011,0892.1,+04.5,063,0161,1730692785,45.529 00,0010,0013,0891.9,+04.6,063,0182,1730693085,45.526 00,0008,0011,0891.8,+04.3,064,0159,1730693385,45.522 00,0009,0012,0891.7,+04.6,062,0162,1730693685,45.521 00,0008,0011,0891.7,+04.3,064,0178,1730693985,45.518 00,0011,0015,0891.9,+04.4,064,0173,1730694285,45.601 00,0011,0015,0891.7,+04.3,064,0162,1730694585,45.671 00,0007,0010,0891.8,+04.5,063,0173,1730694885,45.667 00,0010,0013,0891.9,+04.5,063,0143,1730695185,45.664 00,0010,0013,0891.7,+04.3,064,0169,1730695485,45.662 00,0008,0011,0891.8,+04.5,061,0161,1730695785,45.66 00,0010,0013,0891.7,+04.4,063,0154,1730696085,45.662 00,0007,0010,0892.0,+04.4,063,0164,1730696385,45.656 00,0007,0010,0891.8,+04.8,059,0167,1730696685,45.655 00,0009,0012,0892.0,+04.9,058,0158,1730696985,45.648 00,0007,0010,0891.7,+05.0,058,0175,1730697285,45.65 00,0007,0010,0891.7,+04.9,059,0153,1730697585,45.672 00,0006,0008,0891.7,+04.6,061,0167,1730697885,45.723 00,0006,0008,0892.0,+04.8,060,0160,1730698185,45.824 00,0007,0010,0892.1,+04.9,059,0162,1730698485,45.792 00,0010,0013,0891.5,+05.0,057,0160,1730698785,45.817 00,0007,0010,0892.0,+05.2,056,0179,1730699085,45.796 00,0005,0007,0891.8,+05.5,053,0164,1730699385,45.794 00,0006,0008,0892.0,+05.5,053,0154,1730699685,45.781 00,0006,0008,0891.9,+05.6,052,0148,1730699985,45.781 00,0007,0010,0891.9,+05.6,053,0170,1730700285,45.776 00,0004,0006,0892.4,+06.0,048,0148,1730700585,45.777 00,0005,0007,0891.8,+05.9,051,0150,1730700885,45.774 00,0007,0010,0892.1,+05.8,053,0180,1730701185,45.777 00,0006,0008,0892.1,+06.0,051,0173,1730701485,45.847 00,0007,0010,0892.0,+06.0,053,0158,1730701785,45.922 00,0007,0010,0892.3,+06.1,053,0149,1730702085,45.92 00,0006,0008,0892.2,+06.1,053,0172,1730702385,45.913 00,0007,0010,0892.3,+06.3,052,0141,1730702685,45.939 00,0007,0010,0891.9,+06.3,053,0162,1730702985,45.949 00,0006,0008,0892.1,+06.5,051,0171,1730703285,45.913 00,0011,0015,0892.0,+06.6,051,0161,1730703585,45.906 00,0006,0008,0892.0,+07.0,048,0168,1730703886,46.097 00,0009,0012,0892.0,+07.0,049,0150,1730704185,45.92 00,0062,0085,0892.0,+07.2,050,0160,1730704485,45.889 00,0011,0015,0892.0,+07.1,048,0176,1730704785,45.886 00,0011,0015,0891.8,+07.1,049,0159,1730705085,45.965 00,0008,0011,0892.2,+07.3,048,0159,1730705386,46.036 00,0009,0012,0891.9,+07.5,049,0185,1730705686,46.03 00,0010,0013,0892.1,+07.5,048,0156,1730705986,46.031 00,0005,0007,0891.9,+07.9,047,0173,1730706286,46.028 00,0006,0008,0892.0,+07.8,046,0163,1730706586,46.02 00,0008,0011,0892.2,+07.8,046,0184,1730706886,46.016 00,0008,0011,0892.4,+08.1,046,0180,1730707186,46.018 00,0019,0026,0892.4,+08.0,047,0173,1730707486,46.011 00,0044,0059,0892.0,+08.3,045,0189,1730707786,46.012 00,0151,0203,0892.0,+08.7,045,0164,1730708086,46.005 00,0019,0026,0892.0,+08.7,044,0154,1730708385,46 00,0009,0012,0892.2,+08.8,044,0168,1730708686,46.074 00,0010,0013,0892.2,+08.9,044,0143,1730708986,46.148 00,0023,0031,0892.1,+08.8,044,0164,1730709286,46.169 00,0079,0107,0892.4,+09.2,040,0141,1730709886,46.139 00,0040,0054,0891.9,+09.4,038,0167,1730710186,46.144 00,0316,0427,0892.3,+09.2,043,0153,1730710486,46.131 00,0016,0022,0891.8,+09.4,041,0154,1730710786,46.132 00,0091,0122,0892.1,+09.2,044,0175,1730711086,46.123 00,0084,0113,0892.3,+09.6,043,0154,1730711386,46.119 00,0236,0318,0891.9,+09.4,045,0161,1730711686,46.115 00,0065,0088,0891.8,+09.7,044,0169,1730711986,46.112 00,0022,0029,0892.0,+09.8,041,0150,1730712286,46.184 00,0026,0036,0892.0,+10.3,041,0171,1730712586,46.26 00,0120,0161,0891.7,+09.7,044,0150,1730712886,46.254 00,0053,0071,0892.0,+09.8,044,0179,1730713186,46.25 00,0040,0054,0892.2,+09.9,045,0196,1730713486,46.247 00,0046,0063,0891.7,+10.2,043,0172,1730713786,46.245 00,0072,0097,0891.9,+10.1,043,0168,1730714086,46.24 00,0019,0026,0892.0,+10.6,042,0183,1730714386,46.237 00,0042,0057,0891.8,+10.5,043,0180,1730714686,46.235 00,0091,0122,0892.0,+10.5,041,0172,1730714986,46.232 00,0043,0058,0892.0,+10.3,043,0158,1730715286,46.221 00,0057,0076,0891.7,+10.3,044,0155,1730715586,46.215 00,0069,0093,0891.7,+10.4,043,0169,1730715886,46.298 00,0034,0047,0891.9,+10.9,043,0186,1730716186,46.396 00,0052,0070,0891.6,+10.6,042,0153,1730716486,46.362 00,0051,0069,0891.7,+11.1,042,0164,1730716786,46.357 00,0017,0023,0891.7,+10.7,042,0175,1730717086,46.354 00,0055,0074,0891.8,+10.9,042,0200,1730717386,46.377 00,0019,0026,0891.5,+10.8,041,0148,1730717686,46.37 00,0016,0022,0891.6,+11.6,040,0162,1730717986,46.34 00,0021,0028,0891.6,+11.2,041,0165,1730718286,46.341 00,0023,0031,0891.4,+11.0,041,0146,1730718586,46.34 00,0030,0042,0891.6,+11.6,035,0143,1730718886,46.327 00,0005,0007,0891.7,+11.6,027,0172,1730719186,46.329 00,0009,0012,0891.4,+11.8,028,0156,1730719486,46.4 00,0021,0028,0891.4,+11.5,027,0169,1730719786,46.482 00,0013,0017,0891.6,+11.6,027,0180,1730720086,46.467 00,0026,0036,0891.6,+11.7,024,0173,1730720386,46.463 00,0022,0029,0891.7,+11.6,027,0148,1730720686,46.46 00,0019,0026,0891.2,+11.4,031,0182,1730720986,46.456 00,0008,0011,0891.6,+11.6,025,0174,1730721286,46.452 00,0027,0037,0891.1,+11.5,028,0156,1730721586,46.451 00,0006,0008,0891.6,+12.0,028,0157,1730721886,46.441 00,0005,0007,0891.6,+11.6,029,0143,1730722186,46.435 00,0018,0024,0891.6,+11.6,030,0175,1730722486,46.434 00,0045,0060,0891.2,+11.7,030,0170,1730722786,46.431 00,0016,0022,0891.3,+11.5,031,0163,1730723086,46.508 00,0029,0039,0891.3,+11.5,031,0173,1730723386,46.581 00,0120,0161,0891.3,+11.4,034,0149,1730723686,46.572 00,0008,0011,0891.2,+11.6,031,0156,1730724286,46.562 00,0004,0006,0891.2,+11.4,029,0144,1730724586,46.557 00,0005,0007,0891.1,+11.4,030,0162,1730724886,46.591 00,0011,0015,0891.2,+11.3,030,0173,1730725186,46.55 00,0022,0029,0891.1,+11.1,031,0158,1730725486,46.542 00,0012,0016,0891.0,+11.1,030,0162,1730725786,46.542 00,0008,0011,0891.0,+11.8,030,0157,1730726086,46.544 00,0013,0017,0891.1,+11.6,030,0175,1730726386,46.529 00,0009,0012,0891.2,+11.5,030,0183,1730726686,46.605 00,0007,0010,0891.2,+11.7,030,0165,1730726986,46.68 00,0007,0010,0891.2,+11.7,029,0162,1730727286,46.671 00,0008,0011,0891.1,+11.8,029,0160,1730727586,46.668 00,0008,0011,0891.2,+11.7,028,0170,1730727886,46.667 00,0005,0007,0891.3,+11.7,028,0160,1730728186,46.658 00,0004,0006,0891.1,+11.5,027,0147,1730728486,46.651 00,0006,0008,0891.7,+11.6,026,0161,1730728786,46.651 00,0004,0006,0891.2,+11.5,026,0161,1730729086,46.645 00,0015,0021,0891.2,+11.4,027,0169,1730729386,46.64 00,0004,0006,0891.2,+11.4,025,0162,1730729686,46.638 00,0008,0011,0891.2,+11.3,025,0190,1730729986,46.635 00,0032,0044,0891.6,+11.4,028,0139,1730730286,46.71 00,0009,0012,0891.3,+11.1,031,0184,1730730586,46.777 00,0014,0018,0891.1,+11.0,027,0138,1730730886,46.773 00,0009,0012,0891.5,+10.9,027,0166,1730731186,46.768 00,0011,0015,0891.3,+10.7,022,0170,1730731486,46.767 00,0006,0008,0891.1,+10.6,022,0178,1730731786,46.789 00,0026,0036,0891.2,+10.4,022,0151,1730732086,46.759 00,0004,0006,0891.6,+10.4,020,0177,1730732386,46.782 00,0007,0010,0891.3,+10.2,022,0170,1730732686,46.748 00,0011,0015,0891.3,+10.2,021,0168,1730732986,46.745 00,0002,0003,0891.5,+10.1,019,0185,1730733286,46.741 00,0072,0097,0891.3,+09.9,021,0171,1730733586,46.774 00,0007,0010,0891.7,+09.8,019,0185,1730733886,46.843 00,0002,0003,0891.7,+09.7,021,0160,1730734186,46.892 00,0002,0003,0891.7,+09.7,022,0147,1730734486,46.993 00,0003,0005,0891.7,+09.4,025,0164,1730734786,46.875 00,0004,0006,0891.5,+09.1,026,0166,1730735086,46.872 00,0003,0005,0891.5,+08.9,023,0161,1730735386,46.874 00,0005,0007,0891.9,+09.0,021,0171,1730735686,46.864 00,0001,0002,0892.0,+09.0,022,0155,1730735986,46.862 00,0003,0005,0891.5,+09.2,021,0161,1730736286,46.881 00,0002,0003,0891.8,+09.0,021,0157,1730736586,46.852 00,0002,0003,0891.9,+09.0,022,0146,1730736886,46.851 00,0002,0003,0892.0,+08.9,021,0178,1730737186,46.847 00,0003,0005,0892.0,+08.9,020,0162,1730737486,46.926 00,0002,0003,0891.9,+09.1,018,0160,1730737786,46.992 00,0002,0003,0892.4,+08.9,020,0147,1730738086,46.987 00,0002,0003,0892.1,+08.7,020,0186,1730738386,46.986 00,0002,0003,0892.5,+08.3,021,0143,1730738686,46.978 00,0002,0003,0892.2,+08.7,019,0172,1730738986,46.977 00,0003,0005,0892.3,+08.5,020,0174,1730739286,46.978 00,0002,0003,0892.3,+08.5,018,0168,1730739586,46.971 00,0002,0003,0892.4,+08.2,020,0156,1730739886,46.97 00,0002,0003,0892.4,+08.9,017,0168,1730740186,46.961 00,0002,0003,0892.2,+08.7,019,0156,1730740486,46.958 00,0002,0003,0892.2,+08.6,019,0164,1730740786,46.96 00,0002,0003,0892.1,+08.4,020,0143,1730741087,47.032 00,0002,0003,0892.5,+08.6,021,0174,1730741387,47.104 00,0003,0005,0892.4,+08.5,022,0152,1730741687,47.104 00,0004,0006,0892.2,+08.7,021,0157,1730741987,47.1 00,0003,0005,0892.5,+08.2,023,0172,1730742287,47.094 00,0002,0003,0892.3,+08.1,023,0177,1730742587,47.092 00,0004,0006,0892.4,+08.3,023,0173,1730742887,47.087 00,0003,0005,0892.6,+08.3,024,0169,1730743187,47.092 00,0002,0003,0892.3,+07.9,025,0177,1730743487,47.077 00,0002,0003,0892.6,+08.0,026,0153,1730743787,47.078 00,0003,0005,0892.8,+07.8,027,0150,1730744087,47.075 00,0003,0005,0892.6,+07.6,027,0177,1730744387,47.068 00,0004,0006,0892.7,+07.7,027,0153,1730744687,47.142 00,0003,0005,0892.8,+07.5,028,0171,1730744987,47.218 00,0003,0005,0892.9,+07.6,028,0152,1730745287,47.244 00,0004,0006,0892.9,+07.2,029,0167,1730745587,47.211 00,0004,0006,0893.0,+06.9,031,0166,1730745887,47.209 00,0005,0007,0893.1,+07.0,031,0176,1730746187,47.21 00,0005,0007,0893.4,+07.0,032,0196,1730746487,47.198 00,0004,0006,0893.3,+06.8,033,0151,1730746787,47.226 00,0005,0007,0893.4,+07.0,032,0167,1730747087,47.194 00,0006,0008,0893.0,+06.9,033,0157,1730747387,47.219 00,0006,0008,0893.4,+07.0,033,0187,1730747687,47.198 00,0006,0008,0893.6,+06.7,034,0148,1730747987,47.216 00,0007,0010,0893.6,+06.9,033,0152,1730748287,47.264 00,0006,0008,0893.7,+06.7,034,0162,1730748587,47.337 00,0007,0010,0893.7,+06.9,033,0161,1730748887,47.331 00,0006,0008,0893.7,+06.7,034,0175,1730749187,47.33 00,0007,0010,0893.5,+06.7,034,0169,1730749487,47.322 00,0004,0006,0893.6,+06.7,034,0173,1730749787,47.321 00,0006,0008,0893.8,+06.9,033,0142,1730750087,47.345 00,0007,0010,0893.8,+07.0,033,0159,1730750387,47.314 00,0006,0008,0893.6,+06.7,034,0181,1730750687,47.326 00,0006,0008,0893.7,+06.8,034,0178,1730750987,47.312 00,0005,0007,0893.8,+06.8,034,0159,1730751287,47.307 00,0006,0008,0893.8,+06.4,035,0195,1730751587,47.303 00,0005,0007,0893.9,+06.7,034,0160,1730751887,47.379 00,0005,0007,0894.1,+06.8,033,0183,1730752187,47.457 00,0005,0007,0894.1,+06.6,034,0182,1730752487,47.45 00,0011,0015,0893.8,+06.4,034,0166,1730752787,47.448 00,0008,0011,0894.2,+06.2,036,0190,1730753087,47.443 00,0006,0008,0894.1,+06.3,035,0163,1730753387,47.44 00,0004,0006,0894.3,+06.3,034,0173,1730753687,47.437 00,0005,0007,0894.1,+06.3,033,0158,1730753987,47.434 00,0004,0006,0894.0,+06.5,033,0184,1730754287,47.437 00,0004,0006,0894.3,+06.0,034,0176,1730754587,47.427 00,0004,0006,0894.3,+05.9,034,0173,1730754887,47.422 00,0006,0008,0893.9,+06.2,033,0155,1730755187,47.421 00,0005,0007,0893.9,+06.5,031,0169,1730755487,47.494 00,0005,0007,0894.3,+06.3,032,0162,1730755787,47.568 00,0008,0011,0894.3,+06.2,032,0164,1730756087,47.567 00,0004,0006,0894.1,+06.6,031,0161,1730756387,47.593 00,0005,0007,0894.2,+06.2,032,0163,1730756687,47.563 00,0004,0006,0894.1,+06.2,032,0156,1730756987,47.557 00,0007,0010,0894.3,+06.3,030,0162,1730757287,47.556 00,0005,0007,0894.5,+05.7,033,0154,1730757587,47.551 00,0004,0006,0894.7,+06.0,032,0151,1730757887,47.555 00,0003,0005,0894.3,+06.4,029,0180,1730758187,47.544 00,0005,0007,0894.3,+06.1,030,0179,1730758487,47.543 00,0005,0007,0894.3,+05.8,029,0164,1730758787,47.537 00,0005,0007,0894.1,+06.2,027,0152,1730759087,47.616 00,0005,0007,0894.4,+06.0,028,0177,1730759387,47.699 00,0003,0005,0894.4,+05.8,028,0155,1730759687,47.687 00,0003,0005,0894.0,+05.4,030,0150,1730759987,47.68 00,0003,0005,0894.4,+05.8,028,0167,1730760287,47.679 00,0003,0005,0894.5,+06.1,026,0161,1730760587,47.677 00,0004,0006,0894.4,+06.0,027,0180,1730760887,47.675 00,0004,0006,0894.2,+06.2,026,0165,1730761187,47.67 00,0003,0005,0894.3,+06.4,024,0171,1730761487,47.668 00,0008,0011,0894.6,+06.0,029,0190,1730761787,47.666 00,0005,0007,0894.8,+06.1,028,0144,1730762087,47.662 00,0004,0006,0894.2,+05.5,028,0162,1730762387,47.661 00,0003,0005,0894.5,+05.4,029,0155,1730762687,47.737 00,0004,0006,0894.6,+05.4,028,0139,1730762987,47.809 00,0005,0007,0894.7,+05.3,029,0170,1730763287,47.803 00,0003,0005,0894.7,+05.4,029,0159,1730763587,47.803 00,0004,0006,0894.6,+05.3,029,0159,1730763887,47.8 00,0004,0006,0894.6,+05.7,028,0161,1730764187,47.798 00,0004,0006,0894.6,+05.6,028,0178,1730764487,47.794 00,0004,0006,0894.6,+05.4,029,0170,1730764787,47.79 00,0004,0006,0894.8,+05.3,029,0173,1730765087,47.79 00,0004,0006,0894.9,+05.5,030,0155,1730765387,47.783 00,0005,0007,0894.7,+05.7,030,0151,1730765687,47.78 00,0004,0006,0894.7,+05.4,031,0167,1730765987,47.784 00,0005,0007,0894.7,+05.0,032,0162,1730766287,47.86 00,0004,0006,0894.6,+05.3,030,0162,1730766587,47.929 00,0004,0006,0894.6,+05.4,030,0183,1730766887,47.924 00,0004,0006,0894.7,+05.2,031,0172,1730767187,47.923 00,0004,0006,0895.0,+04.9,031,0169,1730767487,47.919 00,0003,0005,0895.0,+04.9,032,0138,1730767787,47.918 00,0004,0006,0894.7,+05.0,032,0151,1730768087,47.914 00,0004,0006,0894.9,+05.0,033,0166,1730768387,47.912 00,0004,0006,0895.0,+04.9,035,0165,1730768687,47.939 00,0006,0008,0895.1,+05.1,035,0160,1730768987,47.909 00,0005,0007,0895.1,+05.2,036,0152,1730769287,47.903 00,0006,0008,0895.2,+05.1,038,0196,1730769587,47.903 00,0008,0011,0895.2,+05.2,039,0169,1730769887,47.986 00,0007,0010,0895.1,+05.0,042,0168,1730770188,48.05 00,0010,0013,0894.9,+05.0,044,0165,1730770488,48.076 00,0009,0012,0895.0,+05.1,044,0184,1730770788,48.046 00,0009,0012,0895.1,+05.2,045,0167,1730771088,48.047 00,0007,0010,0895.1,+04.9,046,0165,1730771388,48.042 00,0008,0011,0895.0,+04.9,046,0170,1730771688,48.036 00,0008,0011,0894.9,+05.0,046,0158,1730771988,48.036 00,0008,0011,0895.1,+04.8,047,0167,1730772288,48.038 00,0010,0013,0895.2,+04.9,047,0151,1730772588,48.03 00,0008,0011,0895.1,+04.8,047,0152,1730772888,48.03 00,0012,0016,0895.0,+04.8,047,0154,1730773188,48.025 00,0008,0011,0894.9,+04.6,047,0178,1730773488,48.12 00,0005,0007,0895.2,+04.5,047,0168,1730773788,48.178 00,0009,0012,0895.3,+04.1,047,0174,1730774088,48.174 00,0008,0011,0895.3,+04.0,048,0156,1730774388,48.17 00,0013,0017,0895.2,+03.8,050,0178,1730774688,48.17 00,0014,0018,0895.6,+03.5,052,0173,1730774988,48.194 00,0010,0013,0895.7,+03.5,054,0171,1730775288,48.17 00,0011,0015,0895.8,+03.3,054,0160,1730775588,48.166 00,0012,0016,0895.7,+03.3,054,0164,1730775888,48.16 00,0012,0016,0895.6,+03.4,054,0171,1730776188,48.159 00,0015,0021,0895.9,+03.2,055,0180,1730776488,48.157 00,0018,0024,0895.7,+03.1,055,0178,1730776788,48.154 00,0012,0016,0895.6,+02.7,056,0161,1730777088,48.23 00,0014,0018,0895.7,+02.6,055,0155,1730777388,48.306 00,0012,0016,0895.9,+02.6,055,0168,1730777688,48.306 00,0011,0015,0896.0,+02.6,055,0152,1730777988,48.305 00,0015,0021,0895.9,+02.5,055,0165,1730778288,48.303 00,0012,0016,0895.8,+02.7,054,0165,1730778588,48.295 00,0012,0016,0895.7,+02.5,054,0145,1730778888,48.297 00,0009,0012,0895.9,+02.6,054,0160,1730779188,48.294 00,0010,0013,0895.8,+02.7,052,0174,1730779488,48.294 00,0009,0012,0896.2,+02.6,053,0174,1730779788,48.292 00,0010,0013,0895.9,+02.8,052,0165,1730780088,48.29 00,0011,0015,0895.9,+02.5,053,0178,1730780388,48.29 00,0009,0012,0896.2,+02.4,054,0186,1730780688,48.392 00,0008,0011,0896.3,+02.5,054,0169,1730780988,48.44 00,0009,0012,0896.1,+02.3,055,0145,1730781288,48.438 00,0008,0011,0896.3,+02.3,055,0163,1730781588,48.439 00,0009,0012,0896.5,+02.4,055,0174,1730781888,48.434 00,0008,0011,0896.3,+02.3,055,0172,1730782188,48.433 00,0007,0010,0896.5,+02.4,055,0165,1730782488,48.429 00,0010,0013,0896.1,+02.6,055,0176,1730782788,48.432 00,0009,0012,0896.6,+02.6,055,0144,1730783088,48.43 00,0011,0015,0896.6,+02.6,054,0160,1730783388,48.431 00,0006,0008,0896.7,+02.1,056,0153,1730783688,48.424 00,0009,0012,0896.6,+02.5,056,0159,1730784288,48.506 00,0006,0008,0896.6,+02.5,056,0174,1730784588,48.573 00,0006,0008,0896.7,+02.3,057,0169,1730784888,48.572 00,0008,0011,0897.1,+02.7,055,0151,1730785188,48.576 00,0006,0008,0896.8,+02.6,056,0165,1730785488,48.569 00,0006,0008,0896.9,+02.7,055,0152,1730785788,48.566 00,0008,0011,0896.9,+02.9,055,0167,1730786088,48.567 00,0008,0011,0897.4,+02.9,054,0170,1730786388,48.59 00,0008,0011,0897.2,+03.2,054,0170,1730786688,48.568 00,0008,0011,0897.3,+02.9,055,0162,1730786988,48.564 00,0010,0013,0897.2,+02.8,056,0163,1730787288,48.56 00,0010,0013,0897.5,+03.0,057,0170,1730787588,48.616 00,0010,0013,0897.4,+03.3,055,0161,1730787888,48.633 00,0009,0012,0897.5,+03.5,054,0167,1730788188,48.709 00,0107,0144,0897.7,+03.4,055,0163,1730788488,48.705 00,0121,0163,0897.6,+03.6,055,0166,1730788788,48.699 00,0061,0081,0897.7,+03.4,054,0170,1730789088,48.702 00,0037,0050,0897.8,+03.4,054,0159,1730789388,48.695 00,0018,0024,0897.4,+03.6,054,0167,1730789688,48.727 00,0044,0059,0897.6,+03.6,053,0154,1730789988,48.695 00,0090,0121,0897.4,+03.7,053,0163,1730790288,48.696 00,0132,0178,0897.8,+04.0,053,0184,1730790588,48.694 00,0021,0028,0897.9,+03.8,052,0158,1730790888,48.686 00,0086,0116,0897.7,+04.1,052,0176,1730791188,48.686 00,0019,0026,0898.0,+04.1,051,0177,1730791488,48.768 00,0029,0039,0898.1,+04.0,051,0179,1730791788,48.859 00,0019,0026,0897.9,+03.9,050,0166,1730792088,48.831 00,0006,0008,0897.8,+03.7,050,0165,1730792388,48.829 00,0032,0044,0898.1,+04.0,050,0174,1730792688,48.831 00,0020,0027,0898.0,+04.2,049,0143,1730792988,48.824 00,0012,0016,0897.9,+04.1,050,0166,1730793288,48.863 00,0026,0036,0898.0,+04.1,049,0174,1730793588,48.823 00,0010,0013,0898.1,+03.6,050,0157,1730793888,48.821 00,0009,0012,0898.1,+04.0,049,0180,1730794188,48.817 00,0068,0092,0898.3,+03.7,050,0173,1730794491,51.571 00,0085,0114,0898.2,+03.8,048,0141,1730794788,48.815 00,0007,0010,0898.4,+04.1,047,0158,1730795088,48.929 00,0028,0038,0898.3,+04.3,045,0149,1730795388,48.964 00,0007,0010,0898.2,+04.0,044,0191,1730795688,48.958 00,0023,0031,0898.5,+04.6,042,0174,1730795988,48.956 00,0006,0008,0898.4,+04.0,043,0157,1730796288,48.959 00,0005,0007,0898.8,+04.2,043,0162,1730796588,48.959 00,0027,0037,0898.5,+04.1,042,0164,1730796888,48.95 00,0165,0222,0898.4,+04.3,042,0169,1730797188,48.947 00,0035,0048,0898.2,+04.3,042,0149,1730797488,48.944 00,0051,0069,0898.5,+04.8,041,0150,1730797788,48.947 00,0004,0006,0898.2,+04.3,041,0146,1730798088,48.94 00,0007,0010,0898.4,+04.2,041,0178,1730798388,48.938 00,0005,0007,0898.4,+04.6,040,0145,1730798689,49.018 00,0019,0026,0898.5,+05.0,040,0164,1730798989,49.103 00,0013,0017,0898.6,+05.3,038,0186,1730799289,49.136 00,0039,0053,0898.2,+04.4,039,0166,1730799589,49.117 00,0007,0010,0898.5,+04.1,040,0173,1730799889,49.089 00,0010,0013,0898.4,+04.9,039,0164,1730800189,49.079 00,0047,0064,0898.1,+05.1,038,0169,1730800489,49.077 00,0008,0011,0898.4,+04.9,039,0183,1730800789,49.076 00,0003,0005,0898.3,+05.3,037,0164,1730801089,49.067 00,0016,0022,0898.2,+05.3,037,0175,1730801389,49.065 00,0011,0015,0898.0,+05.0,036,0159,1730801689,49.064 00,0004,0006,0897.8,+05.0,036,0161,1730801989,49.068 00,0009,0012,0897.9,+05.4,036,0151,1730802289,49.158 00,0005,0007,0897.9,+05.5,035,0160,1730802589,49.27 00,0002,0003,0897.8,+05.0,036,0160,1730802889,49.21 00,0004,0006,0897.8,+04.7,037,0167,1730803189,49.207 00,0008,0011,0897.8,+05.7,036,0168,1730803489,49.203 00,0007,0010,0897.4,+04.8,037,0160,1730803789,49.202 00,0003,0005,0897.7,+05.0,036,0172,1730804089,49.2 00,0007,0010,0897.5,+05.6,036,0183,1730804389,49.199 00,0006,0008,0897.3,+05.6,035,0153,1730804689,49.196 00,0006,0008,0897.3,+05.4,035,0163,1730804989,49.19 00,0005,0007,0897.6,+05.3,035,0149,1730805289,49.187 00,0012,0016,0897.4,+05.8,035,0160,1730805589,49.184 00,0007,0010,0897.5,+06.3,035,0155,1730805889,49.26 00,0005,0007,0897.3,+05.9,035,0186,1730806189,49.336 00,0006,0008,0897.4,+05.5,037,0172,1730806489,49.334 00,0015,0021,0897.2,+06.2,036,0160,1730806789,49.331 00,0014,0018,0897.5,+06.0,036,0176,1730807089,49.354 00,0009,0012,0897.2,+06.2,037,0177,1730807389,49.321 00,0007,0010,0897.1,+05.7,036,0143,1730807689,49.318 00,0005,0007,0897.3,+05.9,036,0191,1730807989,49.315 00,0007,0010,0897.0,+06.1,036,0160,1730808289,49.314 00,0007,0010,0897.3,+05.9,036,0145,1730808589,49.324 00,0006,0008,0897.3,+06.3,035,0168,1730808889,49.315 00,0014,0018,0897.4,+06.3,035,0149,1730809489,49.384 00,0004,0006,0896.9,+06.0,035,0170,1730809789,49.477 00,0004,0006,0897.2,+05.9,035,0176,1730810089,49.507 00,0008,0011,0897.2,+05.8,036,0168,1730810689,49.545 00,0006,0008,0897.0,+05.8,035,0154,1730810989,49.51 00,0004,0006,0897.2,+06.3,035,0168,1730811889,49.466 00,0006,0008,0897.2,+05.8,035,0168,1730812189,49.487 00,0013,0017,0897.1,+06.1,034,0150,1730812489,49.469 00,0010,0013,0897.0,+06.0,034,0144,1730812789,49.539 00,0005,0007,0897.0,+06.1,034,0157,1730813089,49.633 00,0004,0006,0897.0,+06.3,034,0157,1730813389,49.627 00,0003,0005,0896.9,+06.1,035,0169,1730813689,49.698 00,0006,0008,0896.9,+06.1,035,0167,1730813989,49.684 00,0004,0006,0897.0,+06.4,035,0185,1730814289,49.572 00,0005,0007,0896.9,+06.1,035,0164,1730814589,49.606 00,0113,0153,0897.0,+05.8,035,0166,1730814889,49.793 00,0079,0107,0896.8,+06.0,038,0153,1730815789,49.559 00,0006,0008,0896.7,+05.6,036,0175,1730816389,49.613 00,0008,0011,0897.0,+05.7,036,0151,1730816989,49.694 00,0025,0034,0896.8,+05.4,037,0177,1730817289,49.748 00,0026,0036,0896.7,+05.6,036,0188,1730817589,49.74 00,0008,0011,0897.0,+05.3,038,0161,1730817889,49.894 00,0011,0015,0896.6,+05.5,037,0173,1730818189,49.78 00,0008,0011,0896.8,+05.2,038,0158,1730818489,49.731 00,0010,0013,0896.7,+05.0,037,0166,1730818789,49.771 00,0016,0022,0896.6,+04.8,038,0184,1730819089,49.684 00,0008,0011,0897.1,+04.2,040,0179,1730819689,49.76 00,0005,0007,0897.0,+04.3,040,0169,1730819989,49.691 00,0004,0006,0896.7,+04.5,039,0151,1730820289,49.85 00,0005,0007,0896.9,+04.2,039,0158,1730820590,50.014 00,0005,0007,0896.8,+03.6,040,0146,1730820889,49.806 00,0006,0008,0896.8,+03.8,040,0169,1730821189,49.808 00,0006,0008,0897.1,+04.2,040,0161,1730821489,49.855 00,0005,0007,0897.0,+03.6,041,0165,1730821789,49.895 00,0009,0012,0897.1,+03.9,040,0145,1730822089,49.793 00,0005,0007,0897.2,+04.2,040,0161,1730822389,49.875 00,0007,0010,0896.9,+03.9,041,0144,1730822689,49.831 00,0005,0007,0897.1,+04.2,040,0156,1730822989,49.832 00,0005,0007,0897.1,+03.9,040,0177,1730823289,49.797 00,0005,0007,0897.3,+03.6,041,0170,1730823589,49.835 00,0004,0006,0897.3,+03.1,042,0137,1730823889,49.869 00,0006,0008,0897.1,+03.8,041,0176,1730824189,49.944 00,0007,0010,0897.4,+03.4,043,0176,1730824489,49.966 00,0005,0007,0897.2,+03.6,041,0156,1730824789,49.951 00,0004,0006,0897.3,+03.6,041,0151,1730825089,49.974 00,0008,0011,0897.1,+03.0,043,0192,1730825389,49.927 00,0006,0008,0897.3,+03.5,041,0175,1730825689,49.932 00,0007,0010,0897.3,+03.3,042,0183,1730825989,49.976 00,0010,0013,0897.5,+03.4,042,0139,1730826289,49.918 00,0006,0008,0897.4,+03.5,042,0166,1730826589,49.916 00,0007,0010,0897.4,+03.6,042,0196,1730826889,49.912 00,0005,0007,0897.2,+03.2,042,0164,1730827189,49.938 00,0006,0008,0897.1,+03.6,042,0154,1730827490,50.018 00,0004,0006,0897.2,+03.5,042,0156,1730827790,50.057 00,0002,0003,0897.4,+03.3,042,0167,1730828090,50.058 00,0005,0007,0897.3,+03.5,042,0153,1730828390,50.053 00,0006,0008,0897.4,+03.2,042,0181,1730828690,50.058 00,0005,0007,0897.4,+03.2,042,0168,1730828990,50.054 00,0005,0007,0897.2,+03.2,042,0170,1730829290,50.081 00,0006,0008,0897.3,+03.3,041,0159,1730829590,50.05 00,0005,0007,0897.4,+03.4,040,0153,1730829890,50.048 00,0004,0006,0897.5,+03.3,040,0152,1730830190,50.07 00,0006,0008,0897.6,+03.3,040,0168,1730830490,50.04 00,0006,0008,0897.3,+03.2,040,0185,1730830790,50.375 00,0007,0010,0897.4,+03.3,040,0130,1730831090,50.147 00,0005,0007,0897.2,+03.2,039,0154,1730831390,50.192 00,0005,0007,0897.1,+03.2,040,0178,1730831690,50.216 00,0004,0006,0897.3,+03.2,040,0152,1730832290,50.185 00,0009,0012,0897.3,+03.3,040,0170,1730832590,50.181 00,0004,0006,0897.4,+03.2,040,0160,1730832890,50.178 00,0008,0011,0897.5,+03.2,040,0171,1730833190,50.179 00,0005,0007,0897.5,+03.1,040,0151,1730833490,50.216 00,0007,0010,0897.3,+03.3,039,0169,1730833790,50.202 00,0004,0006,0897.6,+03.0,040,0169,1730834090,50.174 00,0006,0008,0897.7,+03.0,041,0178,1730834390,50.18 00,0006,0008,0897.5,+03.2,040,0198,1730834690,50.278 00,0009,0012,0897.8,+03.2,040,0150,1730834990,50.32 00,0007,0010,0897.5,+02.9,041,0157,1730835290,50.318 00,0004,0006,0897.6,+02.8,041,0170,1730835590,50.336 00,0005,0007,0897.7,+02.7,042,0175,1730835890,50.352 00,0005,0007,0897.6,+02.6,042,0152,1730836190,50.316 00,0004,0006,0897.8,+02.7,042,0168,1730836490,50.329 00,0005,0007,0897.7,+02.7,041,0165,1730836790,50.35 00,0006,0008,0897.6,+02.5,042,0166,1730837090,50.304 00,0005,0007,0897.7,+02.4,042,0188,1730837390,50.319 00,0004,0006,0897.5,+02.6,041,0163,1730837690,50.307 00,0006,0008,0897.9,+02.4,042,0154,1730837990,50.305 00,0004,0006,0897.7,+02.2,042,0152,1730838290,50.384 00,0004,0006,0897.6,+02.2,042,0163,1730838590,50.453 00,0005,0007,0897.8,+01.9,043,0177,1730838890,50.454 00,0005,0007,0897.6,+01.9,043,0172,1730839190,50.485 00,0006,0008,0897.5,+01.8,042,0195,1730839490,50.451 00,0006,0008,0897.6,+01.9,042,0167,1730839790,50.45 00,0005,0007,0897.6,+01.7,043,0165,1730840090,50.456 00,0004,0006,0897.7,+01.9,042,0143,1730840390,50.445 00,0004,0006,0897.3,+01.7,042,0171,1730840690,50.445 00,0005,0007,0897.4,+01.6,042,0158,1730840990,50.446 00,0003,0005,0897.7,+01.5,043,0173,1730841290,50.441 00,0004,0006,0897.3,+01.6,042,0164,1730841590,50.44 00,0004,0006,0897.5,+01.6,042,0176,1730841890,50.521 00,0004,0006,0897.6,+01.4,042,0161,1730842190,50.595 00,0003,0005,0897.3,+01.4,042,0165,1730842490,50.594 00,0004,0006,0897.8,+01.6,042,0163,1730842790,50.596 00,0003,0005,0897.5,+01.5,042,0155,1730843090,50.59 00,0005,0007,0897.5,+01.6,042,0169,1730843390,50.587 00,0005,0007,0897.5,+01.6,042,0159,1730843690,50.584 00,0004,0006,0897.6,+01.5,043,0167,1730843990,50.59 00,0005,0007,0897.6,+01.5,042,0171,1730844290,50.576 00,0004,0006,0897.5,+01.4,043,0180,1730844590,50.575 00,0004,0006,0897.6,+01.4,043,0155,1730844890,50.577 00,0005,0007,0897.5,+01.5,043,0179,1730845190,50.585 00,0003,0005,0897.2,+01.2,044,0173,1730845490,50.654 00,0002,0003,0897.4,+01.3,043,0162,1730845790,50.725 00,0006,0008,0897.2,+01.3,043,0175,1730846090,50.724 00,0004,0006,0897.2,+01.3,043,0166,1730846390,50.724 00,0004,0006,0897.5,+01.4,043,0172,1730846690,50.723 00,0004,0006,0897.3,+01.3,044,0145,1730846990,50.72 00,0003,0005,0897.2,+01.3,043,0168,1730847290,50.72 00,0004,0006,0897.3,+01.3,043,0163,1730847590,50.718 00,0004,0006,0897.2,+01.4,043,0155,1730847890,50.719 00,0004,0006,0897.0,+01.2,043,0166,1730848190,50.716 00,0005,0007,0897.0,+01.0,045,0192,1730848490,50.713 00,0003,0005,0897.2,+01.4,043,0170,1730848790,50.714 00,0004,0006,0897.1,+01.4,043,0146,1730849090,50.795 00,0004,0006,0897.1,+00.9,045,0162,1730849393,53.533 00,0004,0006,0897.2,+01.3,043,0167,1730849690,50.873 00,0004,0006,0896.8,+01.1,045,0160,1730849990,50.862 00,0004,0006,0897.2,+01.2,044,0190,1730850290,50.865 00,0006,0008,0897.1,+00.9,045,0180,1730850590,50.862 00,0004,0006,0897.0,+00.9,045,0172,1730850890,50.865 00,0004,0006,0896.8,+00.5,047,0161,1730851190,50.864 00,0005,0007,0896.9,+00.8,045,0149,1730851490,50.858 00,0005,0007,0896.6,+00.5,047,0165,1730851790,50.867 00,0005,0007,0896.7,+00.8,046,0158,1730852090,50.86 00,0004,0006,0896.6,+00.5,047,0143,1730852390,50.858 00,0003,0005,0896.7,+00.6,046,0160,1730852690,50.935 00,0003,0005,0896.7,+01.1,045,0166,1730852991,51.012 00,0003,0005,0896.4,+00.6,046,0170,1730853291,51.009 00,0003,0005,0896.6,+01.0,044,0166,1730853591,51.005 00,0004,0006,0896.6,+01.3,044,0140,1730853891,51.007 00,0004,0006,0896.3,+00.9,044,0182,1730854191,51.006 00,0004,0006,0896.6,+01.0,044,0165,1730854491,51.004 00,0003,0005,0896.3,+00.7,045,0157,1730854791,51.004 00,0005,0007,0896.6,+00.9,044,0152,1730855091,51 00,0004,0006,0896.3,+00.5,045,0156,1730855390,50.998 00,0003,0005,0896.1,+00.4,045,0138,1730855691,51 00,0004,0006,0896.3,+00.6,044,0168,1730855990,50.999 00,0004,0006,0896.1,+00.4,046,0172,1730856291,51.08 00,0004,0006,0896.0,+00.4,046,0163,1730856591,51.159 00,0004,0006,0896.2,+00.8,044,0151,1730856891,51.149 00,0004,0006,0895.9,+00.7,045,0161,1730857191,51.147 00,0004,0006,0896.0,+00.4,045,0166,1730857491,51.148 00,0004,0006,0896.1,+00.7,045,0178,1730857791,51.146 00,0003,0005,0895.9,+00.7,043,0168,1730858091,51.144 00,0003,0005,0896.1,+00.8,043,0165,1730858391,51.145 00,0004,0006,0896.1,+00.4,044,0165,1730858691,51.15 00,0003,0005,0896.3,+00.4,044,0162,1730858991,51.146 00,0004,0006,0895.9,+00.4,044,0179,1730859291,51.14 00,0003,0005,0895.9,+00.7,043,0158,1730859591,51.143 00,0003,0005,0896.0,+00.7,044,0182,1730859891,51.223 00,0004,0006,0896.2,+00.8,044,0175,1730860191,51.297 00,0004,0006,0895.9,+00.9,042,0176,1730860491,51.296 00,0004,0006,0896.0,+00.8,044,0175,1730860791,51.297 00,0004,0006,0896.0,+00.7,043,0157,1730861091,51.296 00,0004,0006,0895.9,+00.4,044,0170,1730861391,51.296 00,0002,0003,0896.0,+00.4,044,0169,1730861691,51.294 00,0003,0005,0895.7,+00.7,043,0177,1730861991,51.291 00,0004,0006,0895.9,+00.7,044,0154,1730862291,51.289 00,0003,0005,0896.2,+00.8,042,0161,1730862591,51.29 00,0004,0006,0896.0,+01.0,042,0171,1730862891,51.29 00,0003,0005,0896.3,+00.9,042,0170,1730863191,51.287 00,0005,0007,0895.9,+01.0,043,0183,1730863491,51.37 00,0004,0006,0896.0,+00.7,043,0172,1730863791,51.439 00,0005,0007,0896.1,+00.7,045,0181,1730864091,51.439 00,0006,0008,0896.0,+00.9,047,0165,1730864391,51.439 00,0005,0007,0896.1,+00.8,048,0163,1730864691,51.437 00,0007,0010,0896.0,+01.0,051,0163,1730864991,51.435 00,0007,0010,0895.9,+01.3,052,0180,1730865291,51.434 00,0006,0008,0896.2,+01.5,050,0161,1730865591,51.434 00,0007,0010,0895.9,+01.4,051,0160,1730865891,51.436 00,0007,0010,0896.3,+01.6,051,0173,1730866191,51.433 00,0008,0011,0896.4,+01.6,050,0166,1730866491,51.43 00,0007,0010,0896.1,+01.8,049,0175,1730866791,51.43 00,0008,0011,0896.1,+01.8,050,0150,1730867091,51.512 00,0009,0012,0896.2,+01.7,050,0178,1730867391,51.583 00,0009,0012,0896.1,+01.4,050,0161,1730867691,51.582 00,0007,0010,0896.2,+01.6,048,0196,1730867991,51.581 00,0005,0007,0896.2,+01.6,047,0164,1730868291,51.579 00,0005,0007,0896.4,+01.7,047,0165,1730868591,51.577 00,0007,0010,0896.4,+01.7,047,0177,1730868891,51.577 00,0008,0011,0896.7,+01.7,047,0154,1730869191,51.573 00,0006,0008,0896.3,+01.8,047,0166,1730869491,51.572 00,0007,0010,0896.4,+01.3,050,0166,1730869791,51.575 00,0006,0008,0896.8,+01.4,050,0151,1730870091,51.574 00,0006,0008,0896.3,+01.6,046,0148,1730870391,51.568 00,0008,0011,0896.6,+01.4,046,0142,1730870691,51.653 00,0006,0008,0896.7,+01.6,047,0148,1730870991,51.722 00,0005,0007,0896.6,+01.7,047,0154,1730871291,51.719 00,0005,0007,0896.7,+01.6,047,0179,1730871591,51.717 00,0013,0017,0896.9,+01.5,048,0163,1730871891,51.715 00,0006,0008,0896.7,+01.8,046,0157,1730872191,51.718 00,0009,0012,0896.8,+02.0,044,0147,1730872491,51.717 00,0006,0008,0896.7,+02.1,045,0161,1730872791,51.713 00,0006,0008,0896.9,+02.2,045,0155,1730873091,51.712 00,0013,0017,0897.0,+02.4,046,0171,1730873391,51.711 00,0009,0012,0897.1,+02.7,044,0159,1730873691,51.709 00,0009,0012,0896.9,+02.8,045,0160,1730873991,51.706 00,0091,0122,0897.2,+03.2,044,0165,1730874291,51.788 00,0299,0404,0897.1,+03.2,043,0153,1730874591,51.857 00,0255,0344,0897.3,+03.4,042,0181,1730874891,51.876 00,0162,0218,0897.3,+03.6,043,0157,1730875191,51.855 00,0114,0154,0897.3,+03.6,042,0156,1730875491,51.856 00,0129,0175,0897.7,+03.7,041,0165,1730875791,51.849 00,0268,0362,0897.8,+03.8,042,0161,1730876091,51.852 00,0038,0052,0897.6,+03.9,043,0182,1730876391,51.851 00,0038,0052,0897.7,+03.8,042,0178,1730876691,51.842 00,0011,0015,0897.5,+03.9,041,0161,1730876991,51.843 00,0018,0024,0897.6,+04.0,041,0153,1730877291,51.853 00,0034,0047,0897.5,+04.1,040,0197,1730877591,51.838 00,0112,0151,0897.5,+04.4,041,0179,1730877891,51.92 00,0055,0074,0897.7,+04.4,040,0154,1730878191,51.986 00,0025,0034,0897.6,+04.5,040,0172,1730878491,51.991 00,0016,0022,0897.6,+04.7,040,0183,1730878791,51.984 00,0009,0012,0897.9,+05.0,039,0154,1730879091,51.981 00,0008,0011,0897.8,+05.3,039,0167,1730879391,51.978 00,0004,0006,0897.8,+05.2,039,0163,1730879691,51.979 00,0004,0006,0897.8,+05.2,039,0174,1730879991,51.975 00,0006,0008,0897.8,+05.4,038,0172,1730880291,51.969 00,0003,0005,0897.8,+05.4,038,0153,1730880591,51.971 00,0003,0005,0898.0,+05.6,038,0165,1730880891,51.965 00,0004,0006,0897.9,+05.5,039,0145,1730881191,51.964 00,0003,0005,0898.0,+05.5,039,0162,1730881492,52.049 00,0003,0005,0898.0,+05.5,039,0153,1730881792,52.153 00,0004,0006,0898.5,+05.7,038,0161,1730882092,52.11 00,0004,0006,0898.0,+05.5,039,0167,1730882392,52.107 00,0006,0008,0898.6,+05.8,039,0182,1730882692,52.106 00,0003,0005,0898.5,+05.8,038,0171,1730882992,52.107 00,0005,0007,0898.3,+06.0,038,0159,1730883292,52.102 00,0007,0010,0898.3,+05.9,040,0159,1730883592,52.095 00,0009,0012,0898.6,+06.1,039,0150,1730883892,52.094 00,0003,0005,0898.4,+05.7,039,0158,1730884192,52.096 00,0007,0010,0898.2,+06.3,038,0143,1730884492,52.085 00,0011,0015,0898.3,+06.3,038,0182,1730884792,52.081 00,0003,0005,0898.2,+06.6,037,0161,1730885092,52.162 00,0003,0005,0898.2,+06.7,037,0199,1730885392,52.235 00,0003,0005,0898.2,+06.6,037,0173,1730885692,52.232 00,0041,0055,0898.5,+06.8,037,0166,1730885992,52.222 00,0036,0049,0898.1,+06.9,037,0174,1730886292,52.223 00,0006,0008,0898.2,+06.6,037,0168,1730886592,52.222 00,0003,0005,0898.3,+06.9,036,0173,1730886892,52.219 00,0008,0011,0898.3,+06.8,035,0166,1730887192,52.214 00,0004,0006,0898.1,+07.1,036,0185,1730887492,52.209 00,0005,0007,0898.3,+06.9,036,0173,1730887792,52.203 00,0006,0008,0898.6,+07.2,036,0169,1730888092,52.202 00,0015,0021,0898.0,+07.0,036,0160,1730888392,52.198 00,0003,0005,0898.1,+07.1,036,0155,1730888692,52.279 00,0011,0015,0898.3,+07.8,035,0159,1730888992,52.347 00,0004,0006,0898.0,+07.5,035,0147,1730889292,52.345 00,0004,0006,0898.1,+07.3,036,0163,1730889592,52.343 00,0041,0055,0898.2,+07.3,036,0164,1730889892,52.337 00,0023,0031,0898.2,+07.7,035,0153,1730890192,52.335 00,0005,0007,0898.0,+07.3,036,0174,1730890492,52.33 00,0010,0013,0898.3,+07.9,035,0176,1730890792,52.329 00,0014,0018,0898.5,+07.7,035,0132,1730891092,52.331 00,0007,0010,0898.1,+07.5,035,0173,1730891392,52.32 00,0008,0011,0898.2,+07.7,035,0168,1730891692,52.314 00,0017,0023,0898.1,+07.8,035,0158,1730891992,52.31 00,0023,0031,0898.4,+08.0,035,0173,1730892292,52.393 00,0006,0008,0898.2,+08.1,035,0153,1730892592,52.461 00,0004,0006,0898.0,+08.2,034,0174,1730892892,52.46 00,0024,0032,0898.1,+08.1,035,0166,1730893192,52.46 00,0011,0015,0898.2,+07.9,035,0174,1730893492,52.451 00,0032,0044,0898.1,+07.7,036,0171,1730893792,52.451 00,0013,0017,0898.1,+08.2,037,0159,1730894092,52.447 00,0015,0021,0898.1,+07.9,036,0186,1730894392,52.442 00,0035,0048,0898.2,+08.1,035,0185,1730894692,52.442 00,0006,0008,0898.3,+07.8,036,0153,1730894992,52.437 00,0011,0015,0898.1,+08.1,035,0158,1730895292,52.433 00,0029,0039,0897.9,+07.8,035,0169,1730895592,52.426 00,0020,0027,0898.2,+08.1,035,0162,1730895892,52.505 00,0004,0006,0898.4,+08.0,035,0147,1730896192,52.578 00,0007,0010,0898.2,+07.9,035,0156,1730896492,52.575 00,0021,0028,0898.1,+08.1,035,0150,1730896792,52.569 00,0023,0031,0898.3,+07.6,035,0181,1730897092,52.567 00,0006,0008,0898.1,+07.4,036,0166,1730897392,52.565 00,0026,0036,0898.1,+07.5,036,0160,1730897692,52.558 00,0009,0012,0898.4,+07.7,036,0164,1730897992,52.56 00,0005,0007,0898.0,+07.5,036,0175,1730898292,52.55 00,0005,0007,0898.4,+07.8,036,0154,1730898592,52.553 00,0004,0006,0898.1,+07.4,036,0183,1730898892,52.543 00,0006,0008,0898.2,+07.4,036,0155,1730899192,52.539 00,0004,0006,0898.4,+07.2,036,0172,1730899492,52.619 00,0004,0006,0898.3,+07.4,036,0143,1730899792,52.689 00,0004,0006,0898.1,+07.5,036,0166,1730900092,52.689 00,0003,0005,0898.3,+07.4,038,0165,1730900392,52.686 00,0005,0007,0898.1,+07.3,037,0175,1730900692,52.686 00,0009,0012,0898.0,+07.1,037,0156,1730900992,52.679 00,0007,0010,0898.3,+07.2,037,0168,1730901292,52.676 00,0010,0013,0898.3,+07.0,037,0163,1730901592,52.671 00,0007,0010,0898.4,+06.8,038,0143,1730901892,52.665 00,0005,0007,0898.3,+07.0,037,0159,1730902192,52.66 00,0008,0011,0898.2,+07.0,037,0168,1730902492,52.659 00,0006,0008,0898.3,+06.8,038,0140,1730902792,52.655 00,0003,0005,0898.2,+06.4,038,0164,1730903092,52.736 00,0007,0010,0898.4,+06.5,039,0171,1730903392,52.817 00,0003,0005,0898.5,+06.3,038,0164,1730903692,52.8 00,0005,0007,0898.3,+06.1,039,0153,1730903992,52.795 00,0006,0008,0898.4,+05.9,039,0149,1730904292,52.796 00,0004,0006,0898.6,+06.1,039,0165,1730904592,52.812 00,0004,0006,0898.6,+05.8,040,0163,1730904892,52.79 00,0004,0006,0898.3,+05.9,040,0183,1730905192,52.786 00,0004,0006,0898.4,+05.7,040,0181,1730905492,52.781 00,0005,0007,0898.2,+05.6,040,0167,1730905792,52.782 00,0004,0006,0898.5,+05.1,041,0187,1730906092,52.777 00,0005,0007,0898.3,+05.3,041,0160,1730906392,52.792 00,0004,0006,0898.5,+04.7,042,0175,1730906692,52.852 00,0005,0007,0898.5,+05.2,041,0180,1730906992,52.924 00,0010,0013,0898.6,+05.0,042,0171,1730907292,52.923 00,0005,0007,0898.6,+04.5,042,0162,1730907592,52.919 00,0004,0006,0899.0,+04.8,042,0162,1730907892,52.964 00,0005,0007,0898.9,+04.8,042,0160,1730908192,52.913 00,0004,0006,0899.0,+04.8,042,0160,1730908492,52.928 00,0004,0006,0898.8,+04.8,042,0146,1730908792,52.905 00,0005,0007,0899.2,+05.0,042,0158,1730909092,52.903 00,0005,0007,0899.0,+05.1,042,0188,1730909392,52.901 00,0005,0007,0899.1,+04.6,043,0173,1730909692,52.896 00,0004,0006,0899.3,+05.0,042,0159,1730909992,52.898 00,0004,0006,0899.1,+05.0,042,0168,1730910292,52.977 00,0004,0006,0899.2,+05.0,042,0177,1730910593,53.046 00,0003,0005,0899.3,+05.0,042,0180,1730910893,53.046 00,0004,0006,0899.3,+04.9,042,0174,1730911193,53.044 00,0005,0007,0899.3,+04.9,043,0168,1730911493,53.036 00,0004,0006,0899.3,+04.9,043,0172,1730911793,53.045 00,0007,0010,0899.3,+05.0,042,0162,1730912093,53.033 00,0006,0008,0899.2,+04.9,043,0165,1730912393,53.035 00,0005,0007,0899.2,+04.9,043,0161,1730912693,53.031 00,0005,0007,0899.3,+04.8,043,0138,1730912993,53.026 00,0005,0007,0899.4,+04.8,043,0171,1730913293,53.019 00,0004,0006,0899.5,+04.9,043,0165,1730913593,53.019 00,0005,0007,0899.7,+04.8,043,0178,1730913893,53.099 00,0005,0007,0899.4,+04.8,043,0184,1730914193,53.166 00,0007,0010,0899.8,+04.7,044,0140,1730914493,53.166 00,0005,0007,0899.8,+04.8,043,0168,1730914793,53.165 00,0004,0006,0899.6,+04.8,043,0161,1730915093,53.157 00,0005,0007,0899.4,+04.6,043,0152,1730915393,53.159 00,0004,0006,0899.8,+04.5,044,0151,1730915693,53.155 00,0005,0007,0899.6,+04.5,044,0153,1730915993,53.151 00,0005,0007,0899.8,+04.4,044,0181,1730916293,53.155 00,0005,0007,0899.7,+04.2,044,0168,1730916593,53.146 00,0006,0008,0899.5,+04.2,044,0145,1730916893,53.145 00,0013,0017,0899.6,+04.2,044,0144,1730917193,53.147 00,0006,0008,0899.7,+04.3,044,0171,1730917493,53.225 00,0004,0006,0899.7,+04.2,044,0171,1730917793,53.292 00,0004,0006,0899.7,+04.2,045,0156,1730918093,53.293 00,0007,0010,0899.9,+04.1,045,0175,1730918393,53.295 00,0006,0008,0899.8,+04.2,045,0160,1730918693,53.286 00,0004,0006,0900.1,+04.2,045,0186,1730918993,53.282 00,0004,0006,0899.9,+04.2,045,0185,1730919293,53.281 00,0006,0008,0900.0,+04.0,045,0172,1730919593,53.278 00,0006,0008,0900.2,+03.9,046,0170,1730919893,53.289 00,0005,0007,0900.0,+03.7,046,0153,1730920193,53.273 00,0006,0008,0899.9,+03.7,046,0174,1730920493,53.27 00,0005,0007,0900.3,+03.6,046,0173,1730920793,53.271 00,0006,0008,0900.1,+03.7,045,0162,1730921093,53.353 00,0004,0006,0900.1,+03.5,045,0173,1730921393,53.422 00,0006,0008,0900.2,+03.5,045,0165,1730921693,53.421 00,0004,0006,0900.3,+03.5,045,0190,1730921993,53.423 00,0009,0012,0900.3,+03.4,045,0168,1730922293,53.461 00,0007,0010,0900.3,+03.5,045,0151,1730922593,53.482 00,0010,0013,0900.2,+03.4,045,0155,1730922893,53.423 00,0007,0010,0900.1,+03.3,045,0179,1730923193,53.409 00,0008,0011,0900.2,+03.3,045,0175,1730923493,53.412 00,0009,0012,0900.1,+03.3,045,0149,1730923793,53.421 00,0007,0010,0900.5,+03.3,046,0177,1730924093,53.427 00,0006,0008,0900.6,+03.3,046,0152,1730924393,53.403 00,0008,0011,0900.2,+03.1,047,0184,1730924693,53.51 00,0009,0012,0900.2,+03.0,047,0190,1730924993,53.572 00,0010,0013,0900.2,+03.1,047,0163,1730925293,53.579 00,0014,0018,0900.6,+03.2,046,0160,1730925593,53.566 00,0007,0010,0900.4,+03.2,046,0158,1730925893,53.569 00,0007,0010,0900.5,+03.2,046,0155,1730926193,53.564 00,0006,0008,0900.1,+03.1,047,0161,1730926493,53.549 00,0006,0008,0900.4,+03.2,047,0173,1730926793,53.556 00,0005,0007,0900.4,+03.2,047,0170,1730927093,53.549 00,0007,0010,0900.5,+03.2,047,0170,1730927393,53.537 00,0008,0011,0900.5,+03.2,047,0166,1730927693,53.541 00,0007,0010,0900.4,+03.3,047,0176,1730927993,53.533 00,0005,0007,0900.5,+02.8,048,0149,1730928293,53.616 00,0005,0007,0900.2,+03.2,047,0162,1730928593,53.684 00,0008,0011,0900.6,+03.3,047,0165,1730928893,53.683 00,0008,0011,0900.7,+03.0,047,0170,1730929193,53.688 00,0006,0008,0900.5,+02.7,048,0181,1730929493,53.684 00,0006,0008,0900.6,+03.1,047,0175,1730929793,53.682 00,0008,0011,0900.4,+02.9,047,0167,1730930093,53.678 00,0009,0012,0900.3,+02.9,047,0156,1730930396,56.583 00,0008,0011,0900.5,+02.9,047,0172,1730930693,53.67 00,0006,0008,0900.4,+02.8,047,0163,1730930993,53.677 00,0008,0011,0900.4,+03.0,047,0144,1730931293,53.668 00,0008,0011,0900.7,+03.0,047,0160,1730931593,53.668 00,0007,0010,0900.4,+02.7,048,0173,1730931893,53.747 00,0010,0013,0900.6,+02.9,047,0171,1730932193,53.821 00,0008,0011,0900.4,+02.9,048,0151,1730932493,53.817 00,0010,0013,0900.8,+02.7,048,0168,1730932793,53.817 00,0008,0011,0900.5,+02.5,049,0156,1730933093,53.816 00,0008,0011,0900.3,+02.4,049,0183,1730933393,53.815 00,0011,0015,0900.3,+02.8,047,0166,1730933693,53.811 00,0007,0010,0900.5,+02.6,048,0191,1730933993,53.815 00,0009,0012,0900.3,+02.0,050,0149,1730934293,53.808 00,0007,0010,0900.2,+02.6,048,0193,1730934593,53.807 00,0008,0011,0900.1,+02.8,048,0182,1730934893,53.805 00,0010,0013,0900.1,+02.6,048,0182,1730935193,53.803 00,0007,0010,0900.0,+02.6,048,0172,1730935493,53.884 00,0007,0010,0900.2,+02.6,048,0158,1730935793,53.956 00,0009,0012,0900.2,+02.7,048,0163,1730936093,53.952 00,0009,0012,0900.0,+02.6,048,0172,1730936393,53.948 00,0008,0011,0899.9,+02.6,049,0178,1730936693,53.954 00,0009,0012,0899.9,+02.2,049,0157,1730936993,53.948 00,0009,0012,0900.1,+01.9,050,0180,1730937293,53.945 00,0012,0016,0900.1,+02.4,049,0157,1730937593,53.943 00,0012,0016,0900.2,+02.0,051,0167,1730937893,53.946 00,0012,0016,0900.1,+01.9,051,0143,1730938193,53.94 00,0008,0011,0900.0,+02.1,050,0166,1730938493,53.94 00,0009,0012,0899.9,+02.2,050,0160,1730938793,53.939 00,0008,0011,0899.8,+02.2,050,0143,1730939094,54.017 00,0009,0012,0899.9,+02.2,050,0158,1730939394,54.09 00,0008,0011,0899.8,+02.0,050,0146,1730939694,54.087 00,0007,0010,0899.9,+01.8,051,0160,1730939994,54.09 00,0007,0010,0899.7,+02.1,050,0163,1730940294,54.081 00,0008,0011,0900.1,+01.9,050,0196,1730940594,54.085 00,0006,0008,0899.9,+02.3,051,0167,1730940894,54.08 00,0007,0010,0899.7,+02.1,050,0178,1730941194,54.077 00,0007,0010,0899.8,+01.8,051,0141,1730941494,54.09 00,0006,0008,0899.7,+02.3,049,0156,1730941794,54.084 00,0005,0007,0899.9,+02.5,049,0171,1730942094,54.074 00,0009,0012,0899.4,+02.0,051,0169,1730942394,54.073 00,0006,0008,0899.6,+02.4,049,0163,1730942694,54.158 00,0009,0012,0899.6,+02.3,049,0169,1730942994,54.224 00,0005,0007,0899.7,+02.2,050,0163,1730943294,54.22 00,0008,0011,0899.5,+01.9,051,0176,1730943594,54.219 00,0006,0008,0899.7,+01.8,052,0182,1730943894,54.219 00,0007,0010,0899.6,+02.1,050,0137,1730944194,54.221 00,0007,0010,0899.7,+02.1,050,0140,1730944494,54.217 00,0009,0012,0899.7,+02.4,049,0166,1730944794,54.213 00,0007,0010,0899.5,+02.4,050,0180,1730945094,54.211 00,0009,0012,0899.4,+02.4,049,0168,1730945394,54.209 00,0007,0010,0899.5,+01.9,051,0174,1730945694,54.217 00,0009,0012,0899.4,+01.7,051,0163,1730945994,54.229 00,0009,0012,0899.6,+02.1,050,0168,1730946294,54.291 00,0007,0010,0899.7,+02.0,050,0156,1730946594,54.363 00,0007,0010,0899.9,+01.8,050,0161,1730946894,54.363 00,0009,0012,0899.8,+02.2,050,0167,1730947194,54.359 00,0009,0012,0899.7,+02.1,050,0164,1730947494,54.351 00,0008,0011,0899.8,+01.9,050,0160,1730947794,54.351 00,0005,0007,0899.9,+02.1,050,0152,1730948094,54.352 00,0006,0008,0900.0,+01.8,051,0159,1730948394,54.351 00,0008,0011,0899.8,+02.1,051,0169,1730948694,54.35 00,0009,0012,0899.9,+02.2,050,0172,1730948994,54.348 00,0007,0010,0899.7,+02.5,049,0163,1730949294,54.345 00,0005,0007,0899.7,+02.6,049,0168,1730949594,54.346 00,0006,0008,0899.7,+02.6,049,0156,1730949894,54.429 00,0007,0010,0899.9,+02.6,049,0165,1730950194,54.495 00,0007,0010,0900.1,+02.7,048,0189,1730950494,54.498 00,0007,0010,0899.8,+02.5,049,0161,1730950794,54.491 00,0008,0011,0899.7,+02.0,050,0175,1730951094,54.493 00,0007,0010,0899.9,+02.3,049,0156,1730951394,54.491 00,0007,0010,0899.5,+02.1,049,0146,1730951694,54.486 00,0008,0011,0899.9,+02.4,048,0165,1730951994,54.483 00,0008,0011,0899.9,+02.3,048,0160,1730952294,54.484 00,0009,0012,0899.9,+02.4,048,0185,1730952594,54.481 00,0007,0010,0899.9,+02.2,049,0172,1730952894,54.488 00,0005,0007,0900.1,+01.9,049,0162,1730953194,54.477 00,0005,0007,0900.0,+02.0,049,0179,1730953494,54.56 00,0007,0010,0900.3,+02.4,047,0190,1730953794,54.634 00,0007,0010,0900.0,+02.3,047,0151,1730954094,54.628 00,0009,0012,0900.1,+02.4,048,0179,1730954394,54.629 00,0011,0015,0900.0,+02.1,049,0170,1730954694,54.626 00,0008,0011,0900.2,+02.5,047,0147,1730954994,54.622 00,0008,0011,0900.3,+02.5,046,0184,1730955294,54.62 00,0005,0007,0900.3,+02.4,044,0162,1730955594,54.63 00,0007,0010,0900.1,+02.7,042,0176,1730955894,54.617 00,0006,0008,0900.1,+02.7,040,0168,1730956194,54.618 00,0005,0007,0900.1,+02.7,040,0178,1730956494,54.619 00,0004,0006,0900.5,+02.9,041,0187,1730956794,54.612 00,0005,0007,0900.4,+02.9,040,0178,1730957094,54.695 00,0005,0007,0900.6,+02.9,039,0132,1730957394,54.77 00,0004,0006,0900.6,+03.1,040,0169,1730957694,54.763 00,0004,0006,0900.3,+02.8,040,0175,1730957994,54.762 00,0004,0006,0900.6,+02.9,039,0162,1730958294,54.76 00,0010,0013,0900.5,+03.2,044,0180,1730958594,54.763 00,0006,0008,0901.0,+03.1,044,0169,1730958894,54.758 00,0006,0008,0900.7,+03.4,042,0159,1730959194,54.755 00,0005,0007,0900.8,+03.3,042,0161,1730959494,54.752 00,0004,0006,0900.7,+03.4,041,0174,1730959794,54.752 00,0006,0008,0900.8,+03.4,042,0169,1730960094,54.745 00,0004,0006,0901.0,+03.5,042,0183,1730960394,54.745 00,0005,0007,0900.9,+03.7,042,0181,1730960694,54.834 00,0005,0007,0901.0,+04.0,039,0187,1730960994,54.899 00,0005,0007,0901.1,+04.2,038,0181,1730961294,54.898 00,0004,0006,0901.1,+04.2,037,0170,1730961594,54.896 00,0005,0007,0901.0,+04.6,034,0172,1730961894,54.897 00,0003,0005,0900.6,+04.6,033,0173,1730962194,54.894 00,0005,0007,0900.9,+04.6,036,0150,1730962494,54.888 00,0005,0007,0901.2,+04.9,032,0176,1730962794,54.883 00,0006,0008,0901.0,+04.9,033,0171,1730963094,54.882 00,0004,0006,0901.1,+05.0,030,0173,1730963394,54.879 00,0005,0007,0901.0,+05.1,028,0162,1730963694,54.88 00,0005,0007,0901.2,+05.1,032,0158,1730963994,54.875 00,0006,0008,0901.3,+05.2,033,0168,1730964294,54.966 00,0007,0010,0901.5,+05.2,029,0190,1730964595,55.026 00,0004,0006,0900.9,+05.3,028,0172,1730964895,55.039 00,0004,0006,0901.2,+05.2,026,0153,1730965195,55.14 00,0003,0005,0901.4,+05.3,025,0182,1730965495,55.097 00,0004,0006,0901.1,+05.3,023,0166,1730965795,55.082 00,0003,0005,0901.3,+05.8,022,0162,1730966095,55.142 00,0004,0006,0901.3,+06.0,021,0174,1730966395,55.016 00,0007,0010,0901.0,+05.8,035,0147,1730966695,55.01 00,0006,0008,0901.5,+06.1,034,0168,1730966995,55.005 00,0005,0007,0901.3,+06.0,035,0159,1730967295,55.036 00,0005,0007,0901.2,+05.8,042,0164,1730967595,55.059 00,0004,0006,0901.1,+06.2,031,0152,1730967895,55.153 00,0006,0008,0901.2,+06.3,043,0176,1730968636,16.622 00,0007,0010,0901.5,+06.5,044,0156,1730968936,16.623 00,0004,0006,0901.6,+06.3,047,0162,1730969236,16.624 00,0003,0005,0901.4,+06.4,044,0156,1730969536,16.619 00,0002,0003,0901.4,+06.7,031,0160,1730969836,16.608 00,0007,0010,0901.4,+06.7,029,0150,1730970136,16.61 00,0007,0010,0901.5,+07.0,029,0172,1730970436,16.598 00,0002,0003,0901.3,+06.7,026,0155,1730970736,16.593 00,0005,0007,0901.4,+06.9,038,0155,1730971036,16.607 00,0004,0006,0901.3,+07.0,038,0156,1730971336,16.594 00,0003,0005,0901.5,+07.3,034,0166,1730971636,16.741 00,0004,0006,0901.1,+07.0,046,0160,1730971936,16.74 00,0007,0010,0901.3,+07.2,043,0145,1730972236,16.734 00,0006,0008,0901.1,+07.3,041,0175,1730972536,16.73 00,0006,0008,0901.3,+07.1,040,0181,1730972836,16.731 00,0003,0005,0901.3,+07.6,031,0168,1730973136,16.742 00,0003,0005,0901.2,+07.5,023,0172,1730973436,16.722 00,0003,0005,0901.2,+07.8,036,0141,1730973736,16.715 00,0003,0005,0901.1,+07.7,026,0175,1730974036,16.722 00,0001,0002,0901.1,+07.9,023,0171,1730974336,16.71 00,0001,0002,0901.1,+08.1,024,0175,1730974636,16.704 00,0003,0005,0901.2,+07.5,035,0168,1730974936,16.712 00,0001,0002,0900.9,+08.0,017,0162,1730975236,16.855 00,0003,0005,0901.1,+08.0,020,0184,1730975536,16.853 00,0002,0003,0901.2,+07.8,023,0172,1730975836,16.848 00,0002,0003,0900.9,+08.0,017,0176,1730976136,16.841 00,0001,0002,0900.9,+07.7,016,0169,1730976436,16.842 00,0001,0002,0901.1,+07.4,008,0151,1730976736,16.838 00,0002,0003,0900.9,+07.7,010,0132,1730977036,16.835 00,0001,0002,0901.1,+07.7,009,0147,1730977336,16.832 00,0001,0002,0900.8,+07.7,004,0174,1730977636,16.832 00,0001,0002,0900.7,+07.9,005,0156,1730977936,16.821 00,0001,0002,0900.8,+07.7,011,0164,1730978236,16.82 00,0001,0002,0900.8,+07.7,012,0148,1730978536,16.864 00,0001,0002,0900.7,+07.9,015,0156,1730978836,16.979 00,0004,0006,0900.5,+07.9,022,0169,1730979136,16.966 00,0005,0007,0900.8,+07.7,025,0156,1730979436,16.96 00,0001,0002,0900.6,+07.7,021,0162,1730979736,16.957 00,0002,0003,0901.0,+08.0,024,0164,1730980036,16.957 00,0003,0005,0900.7,+08.0,026,0170,1730980336,16.948 00,0003,0005,0900.6,+08.1,028,0157,1730980636,16.944 00,0003,0005,0900.6,+08.1,029,0143,1730980936,16.943 00,0005,0007,0900.1,+08.2,029,0177,1730981236,16.942 00,0003,0005,0900.6,+08.3,027,0164,1730981536,16.938 00,0002,0003,0900.3,+08.2,026,0155,1730981836,16.932 00,0007,0010,0900.7,+08.3,027,0145,1730982136,16.933 00,0002,0003,0900.2,+08.1,026,0150,1730982437,17.081 00,0002,0003,0900.2,+08.4,026,0151,1730982737,17.079 00,0003,0005,0900.3,+08.6,026,0159,1730983037,17.072 00,0006,0008,0900.6,+08.7,026,0179,1730983337,17.067 00,0002,0003,0900.5,+08.5,026,0163,1730983637,17.064 00,0003,0005,0900.3,+08.6,026,0157,1730983937,17.062 00,0002,0003,0900.2,+08.5,026,0150,1730984237,17.057 00,0002,0003,0900.5,+08.5,026,0151,1730984537,17.053 00,0004,0006,0900.3,+08.6,024,0177,1730985137,17.045 00,0002,0003,0900.3,+08.6,024,0172,1730985437,17.04 00,0001,0002,0900.2,+08.4,023,0173,1730985737,17.042 00,0003,0005,0900.4,+08.4,023,0159,1730986037,17.191 00,0003,0005,0900.2,+08.4,023,0149,1730986337,17.187 00,0004,0006,0900.2,+08.0,023,0169,1730986637,17.184 00,0006,0008,0900.4,+08.2,022,0167,1730986937,17.178 00,0002,0003,0900.1,+07.9,024,0178,1730987237,17.176 00,0003,0005,0900.3,+07.8,025,0158,1730987537,17.172 00,0003,0005,0900.5,+07.8,025,0174,1730987837,17.169 00,0002,0003,0900.1,+07.9,024,0160,1730988137,17.162 00,0003,0005,0900.1,+07.8,023,0160,1730988437,17.16 00,0002,0003,0900.3,+07.7,025,0183,1730988737,17.159 00,0002,0003,0899.9,+07.4,025,0161,1730989037,17.151 00,0003,0005,0900.2,+07.3,026,0161,1730989337,17.159 00,0005,0007,0900.0,+07.2,026,0163,1730989637,17.299 00,0002,0003,0899.9,+07.1,026,0160,1730989937,17.298 00,0004,0006,0900.3,+07.0,026,0168,1730990237,17.294 00,0004,0006,0900.3,+06.9,027,0166,1730990537,17.292 00,0005,0007,0900.2,+06.8,027,0145,1730990837,17.289 00,0003,0005,0899.9,+06.7,027,0194,1730991137,17.283 00,0004,0006,0900.1,+06.6,026,0151,1730991437,17.285 00,0003,0005,0900.0,+06.5,027,0160,1730991737,17.28 00,0004,0006,0900.2,+06.5,027,0168,1730992037,17.275 00,0002,0003,0900.1,+06.3,028,0158,1730992337,17.272 00,0003,0005,0900.0,+06.2,026,0143,1730992637,17.272 00,0001,0002,0899.8,+06.2,027,0150,1730992937,17.269 00,0003,0005,0899.7,+06.4,026,0144,1730993237,17.423 00,0003,0005,0900.0,+06.5,026,0175,1730993537,17.414 00,0002,0003,0900.1,+06.5,026,0147,1730993837,17.415 00,0002,0003,0900.2,+06.6,024,0158,1730994137,17.411 00,0004,0006,0900.0,+06.5,024,0176,1730994437,17.406 00,0003,0005,0900.0,+06.5,024,0143,1730994737,17.404 00,0003,0005,0900.0,+06.3,025,0151,1730995037,17.401 00,0004,0006,0900.2,+06.3,025,0158,1730995337,17.399 00,0004,0006,0900.3,+06.3,026,0151,1730995637,17.393 00,0004,0006,0900.0,+06.2,026,0179,1730995937,17.392 00,0003,0005,0900.0,+06.2,026,0159,1730996237,17.385 00,0003,0005,0900.0,+05.9,027,0172,1730996537,17.388 00,0006,0008,0900.1,+05.8,027,0183,1730996837,17.538 00,0003,0005,0900.1,+05.9,028,0167,1730997137,17.536 00,0003,0005,0900.3,+05.8,028,0165,1730997437,17.53 00,0004,0006,0900.3,+05.8,028,0145,1730997737,17.53 00,0004,0006,0900.1,+05.7,028,0175,1730998037,17.536 00,0005,0007,0900.5,+05.8,028,0177,1730998337,17.527 00,0004,0006,0900.2,+05.8,029,0139,1730998637,17.52 00,0004,0006,0900.1,+05.5,030,0147,1730998937,17.522 00,0005,0007,0900.3,+05.6,030,0145,1730999237,17.514 00,0003,0005,0900.5,+05.5,030,0148,1730999537,17.512 00,0004,0006,0900.2,+05.4,031,0163,1730999837,17.505 00,0004,0006,0900.2,+05.4,031,0147,1731000137,17.512 00,0005,0007,0900.0,+05.2,032,0175,1731000437,17.658 00,0006,0008,0899.9,+05.2,032,0147,1731000737,17.656 00,0005,0007,0900.3,+05.0,033,0161,1731001037,17.654 00,0004,0006,0900.2,+05.1,032,0160,1731001337,17.65 00,0004,0006,0900.1,+05.0,032,0163,1731001637,17.648 00,0005,0007,0900.1,+05.0,032,0163,1731001937,17.647 00,0004,0006,0900.1,+05.2,031,0145,1731002237,17.641 00,0004,0006,0900.0,+05.0,031,0147,1731002537,17.642 00,0005,0007,0900.1,+05.1,031,0170,1731002837,17.638 00,0005,0007,0899.9,+05.1,030,0150,1731003137,17.634 00,0004,0006,0900.1,+05.0,031,0149,1731003437,17.636 00,0006,0008,0899.9,+04.8,031,0174,1731003737,17.635 00,0003,0005,0900.3,+04.7,032,0169,1731004037,17.781 00,0008,0011,0900.2,+04.7,033,0162,1731004337,17.783 00,0004,0006,0900.2,+04.6,033,0170,1731004637,17.777 00,0011,0015,0900.1,+04.6,034,0168,1731004937,17.776 00,0006,0008,0899.8,+04.4,036,0168,1731005237,17.774 00,0007,0010,0900.0,+04.5,036,0175,1731005537,17.774 00,0006,0008,0900.2,+04.4,038,0180,1731005837,17.768 00,0006,0008,0900.3,+04.3,039,0167,1731006137,17.781 00,0006,0008,0900.0,+04.3,041,0168,1731006437,17.761 00,0007,0010,0900.1,+04.3,042,0163,1731006737,17.764 00,0007,0010,0900.1,+04.2,042,0188,1731007037,17.763 00,0006,0008,0899.8,+04.1,043,0164,1731007337,17.767 00,0008,0011,0899.8,+04.1,042,0157,1731007637,17.905 00,0006,0008,0900.1,+04.0,043,0171,1731007937,17.91 00,0007,0010,0900.2,+04.1,043,0180,1731008237,17.915 00,0006,0008,0900.1,+04.0,043,0177,1731008537,17.899 00,0006,0008,0900.0,+04.1,043,0161,1731008837,17.907 00,0007,0010,0900.2,+03.9,044,0185,1731009137,17.896 00,0008,0011,0900.1,+03.8,044,0171,1731009437,17.896 00,0006,0008,0900.0,+03.8,045,0146,1731009737,17.89 00,0006,0008,0899.8,+03.3,046,0152,1731010037,17.898 00,0006,0008,0900.0,+03.5,044,0162,1731010337,17.887 00,0005,0007,0900.1,+03.9,037,0167,1731010637,17.887 00,0004,0006,0899.8,+04.1,033,0147,1731010937,17.888 00,0003,0005,0899.9,+04.0,032,0158,1731011238,18.036 00,0005,0007,0900.2,+04.2,031,0168,1731011538,18.035 00,0001,0002,0899.9,+04.6,028,0170,1731011838,18.029 00,0001,0002,0899.8,+04.7,027,0187,1731012138,18.028 00,0002,0003,0900.1,+05.0,025,0151,1731012438,18.043 00,0003,0005,0899.8,+05.1,024,0176,1731012738,18.024 00,0004,0006,0899.9,+05.2,024,0165,1731013038,18.021 00,0003,0005,0900.0,+05.2,025,0153,1731013338,18.018 00,0004,0006,0900.1,+05.3,025,0168,1731013638,18.017 00,0002,0003,0900.1,+05.4,026,0172,1731013938,18.014 00,0002,0003,0900.1,+05.3,026,0161,1731014238,18.015 00,0001,0002,0900.0,+05.4,026,0133,1731014538,18.022 00,0002,0003,0900.0,+05.4,027,0127,1731014838,18.161 00,0002,0003,0899.9,+05.5,027,0149,1731015138,18.161 00,0001,0002,0899.9,+05.6,027,0168,1731015438,18.155 00,0002,0003,0899.7,+05.6,027,0162,1731015738,18.152 00,0001,0002,0900.0,+05.5,028,0193,1731016038,18.152 00,0001,0002,0900.1,+05.7,027,0162,1731016338,18.149 00,0001,0002,0899.8,+05.6,027,0160,1731016638,18.159 00,0002,0003,0899.7,+05.6,028,0191,1731016938,18.144 00,0001,0002,0900.0,+05.7,028,0152,1731017238,18.141 00,0001,0002,0899.9,+05.6,028,0177,1731017538,18.14 00,0001,0002,0900.1,+05.7,029,0152,1731017838,18.136 00,0002,0003,0900.0,+05.7,029,0156,1731018138,18.139 00,0001,0002,0899.7,+05.7,029,0180,1731018438,18.289 00,0001,0002,0899.8,+05.7,029,0155,1731018738,18.282 00,0001,0002,0899.8,+05.7,029,0162,1731019038,18.28 00,0002,0003,0899.5,+05.7,030,0165,1731019338,18.277 00,0002,0003,0899.4,+05.8,029,0155,1731019638,18.276 00,0002,0003,0899.6,+05.7,029,0161,1731019938,18.269 00,0001,0002,0899.5,+05.7,030,0162,1731020238,18.294 00,0001,0002,0899.8,+05.6,030,0161,1731020538,18.267 00,0001,0002,0899.6,+05.7,029,0144,1731020838,18.261 00,0001,0002,0899.7,+05.6,030,0161,1731021138,18.261 00,0001,0002,0899.3,+05.6,029,0136,1731021438,18.257 00,0001,0002,0899.6,+05.6,029,0168,1731021738,18.261 00,0002,0003,0899.4,+05.4,030,0171,1731022038,18.408 00,0002,0003,0899.5,+05.5,029,0152,1731022338,18.406 00,0001,0002,0899.4,+05.5,029,0187,1731022638,18.401 00,0003,0005,0899.5,+05.5,029,0168,1731022938,18.4 00,0002,0003,0899.2,+05.6,029,0145,1731023238,18.399 00,0001,0002,0899.3,+05.6,030,0166,1731023538,18.396 00,0001,0002,0899.5,+05.4,031,0170,1731023838,18.393 00,0002,0003,0899.2,+05.6,030,0167,1731024138,18.387 00,0001,0002,0899.2,+05.6,029,0141,1731024438,18.388 00,0001,0002,0899.1,+05.5,030,0147,1731024738,18.384 00,0001,0002,0899.1,+05.6,030,0188,1731025038,18.383 00,0001,0002,0899.0,+05.4,031,0172,1731025338,18.384 00,0001,0002,0899.1,+05.7,030,0177,1731025638,18.535 00,0001,0002,0899.0,+05.6,030,0144,1731025938,18.535 00,0001,0002,0898.8,+05.6,031,0164,1731026238,18.526 00,0002,0003,0899.2,+05.6,030,0188,1731026538,18.528 00,0003,0005,0899.0,+05.6,030,0158,1731026838,18.521 00,0001,0002,0898.8,+05.6,030,0174,1731027138,18.524 00,0001,0002,0899.0,+05.7,032,0163,1731027438,18.515 00,0005,0007,0899.0,+05.7,032,0175,1731027738,18.511 00,0001,0002,0899.0,+05.6,032,0159,1731028038,18.512 00,0001,0002,0899.0,+05.7,032,0175,1731028338,18.51 00,0001,0002,0898.6,+05.6,031,0152,1731028638,18.505 00,0001,0002,0898.7,+05.6,031,0164,1731028938,18.515 00,0001,0002,0898.7,+05.5,032,0175,1731029238,18.657 00,0001,0002,0898.7,+05.7,032,0163,1731029538,18.658 00,0001,0002,0898.9,+05.6,032,0162,1731029838,18.649 00,0001,0002,0898.8,+05.5,032,0171,1731030138,18.649 00,0001,0002,0898.7,+05.5,031,0161,1731030438,18.648 00,0001,0002,0898.8,+05.6,031,0149,1731030738,18.656 00,0000,0001,0898.9,+05.6,031,0167,1731031038,18.644 00,0001,0002,0898.9,+05.6,031,0141,1731031338,18.636 00,0001,0002,0898.9,+05.5,032,0177,1731031638,18.633 00,0001,0002,0898.7,+05.3,032,0176,1731031938,18.63 00,0000,0001,0898.7,+05.4,032,0151,1731032238,18.628 00,0001,0002,0898.5,+05.3,033,0174,1731032538,18.634 00,0000,0001,0898.5,+05.4,033,0163,1731032838,18.782 00,0001,0002,0898.6,+05.6,033,0150,1731033138,18.776 00,0001,0002,0898.7,+05.6,033,0163,1731033438,18.776 00,0001,0002,0898.5,+05.6,033,0182,1731033738,18.772 00,0001,0002,0898.7,+05.7,033,0159,1731034038,18.767 00,0000,0001,0898.8,+05.6,035,0152,1731034338,18.767 00,0000,0001,0898.7,+05.6,035,0159,1731034638,18.763 00,0001,0002,0898.5,+05.6,035,0173,1731034938,18.76 00,0001,0002,0898.8,+05.5,035,0166,1731035238,18.758 00,0001,0002,0898.6,+05.6,035,0171,1731035538,18.755 00,0000,0001,0898.5,+05.7,035,0162,1731035838,18.751 00,0000,0001,0898.5,+05.7,036,0150,1731036138,18.76 00,0001,0002,0898.8,+05.9,037,0156,1731036438,18.898 00,0001,0002,0898.4,+05.6,038,0159,1731036738,18.897 00,0000,0001,0898.6,+05.8,039,0157,1731037038,18.895 00,0000,0001,0898.5,+05.8,039,0164,1731037338,18.891 00,0000,0001,0898.6,+05.6,040,0158,1731037638,18.891 00,0000,0001,0898.6,+05.8,040,0180,1731037938,18.892 00,0000,0001,0898.7,+05.7,040,0160,1731038238,18.884 00,0001,0002,0898.8,+05.9,039,0164,1731038538,18.879 00,0000,0001,0898.8,+05.8,040,0158,1731038838,18.879 00,0000,0001,0898.6,+05.8,039,0178,1731039138,18.879 00,0000,0001,0898.7,+05.8,039,0145,1731039438,18.87 00,0000,0001,0898.8,+05.8,040,0173,1731039738,18.876 00,0000,0001,0898.7,+05.9,039,0169,1731040039,19.02 00,0000,0001,0899.0,+05.8,040,0179,1731040339,19.022 00,0001,0002,0898.7,+05.8,040,0154,1731040639,19.018 00,0000,0001,0898.6,+05.7,040,0156,1731040939,19.013 00,0000,0001,0898.7,+05.7,041,0159,1731041239,19.015 00,0000,0001,0898.5,+05.7,041,0163,1731041539,19.006 00,0000,0001,0898.5,+05.8,041,0156,1731041839,19.003 00,0000,0001,0898.6,+05.8,041,0166,1731042139,19.003 00,0000,0001,0898.5,+05.8,041,0185,1731042438,18.997 00,0000,0001,0898.5,+05.7,041,0166,1731042738,18.993 00,0000,0001,0898.7,+05.8,041,0158,1731043038,18.995 00,0000,0001,0898.8,+05.8,041,0191,1731043338,18.998 00,0000,0001,0898.9,+05.9,041,0176,1731043639,19.144 00,0000,0001,0898.9,+06.0,041,0169,1731043939,19.138 00,0000,0001,0899.0,+06.4,040,0188,1731044239,19.137 00,0000,0001,0898.9,+06.5,039,0162,1731044539,19.138 00,0000,0001,0899.0,+06.4,040,0148,1731044839,19.129 00,0000,0001,0899.1,+06.7,039,0165,1731045139,19.126 00,0000,0001,0898.9,+06.7,039,0169,1731045439,19.128 00,0000,0001,0899.1,+06.8,039,0176,1731045739,19.127 00,0000,0001,0899.1,+07.1,038,0157,1731046039,19.121 00,0000,0001,0899.1,+07.1,037,0170,1731046339,19.116 00,0000,0001,0899.3,+07.2,037,0191,1731046639,19.114 00,0000,0001,0899.2,+07.3,037,0141,1731046939,19.112 00,0001,0002,0899.1,+07.6,036,0182,1731047239,19.262 00,0000,0001,0899.2,+07.6,036,0146,1731047539,19.258 00,0000,0001,0899.5,+07.8,035,0166,1731047839,19.252 00,0000,0001,0899.3,+07.9,034,0179,1731048139,19.249 00,0000,0001,0899.3,+08.1,033,0150,1731048439,19.248 00,0000,0001,0899.2,+08.1,033,0190,1731048739,19.247 00,0000,0001,0899.1,+08.2,032,0182,1731049039,19.24 00,0000,0001,0899.4,+08.3,032,0154,1731049339,19.237 00,0000,0001,0899.2,+08.3,031,0154,1731049639,19.233 00,0000,0001,0899.2,+08.5,031,0178,1731049939,19.237 00,0000,0001,0899.4,+08.4,031,0159,1731050239,19.229 00,0001,0002,0899.2,+08.8,030,0164,1731050539,19.227 00,0000,0001,0899.1,+08.7,030,0183,1731050839,19.376 00,0004,0006,0899.2,+08.8,030,0164,1731051139,19.372 00,0000,0001,0899.0,+08.7,030,0186,1731051439,19.374 00,0000,0001,0899.3,+08.8,029,0160,1731051739,19.365 00,0000,0001,0899.3,+08.8,028,0162,1731052039,19.363 00,0000,0001,0899.3,+08.9,028,0178,1731052339,19.355 00,0000,0001,0899.3,+09.2,025,0174,1731052639,19.351 00,0000,0001,0899.3,+09.2,026,0149,1731052939,19.35 00,0000,0001,0899.2,+09.4,025,0159,1731053239,19.343 00,0000,0001,0899.4,+09.3,025,0201,1731053539,19.343 00,0000,0001,0899.6,+09.3,026,0157,1731053839,19.339 00,0000,0001,0899.6,+09.3,027,0159,1731054139,19.341 00,0001,0002,0899.0,+09.4,027,0159,1731054439,19.486 00,0000,0001,0899.3,+09.7,026,0163,1731054739,19.486 00,0001,0002,0899.3,+09.5,025,0160,1731055039,19.483 00,0000,0001,0899.5,+09.7,026,0144,1731055339,19.473 00,0001,0002,0899.3,+09.8,025,0200,1731055639,19.47 00,0000,0001,0899.3,+09.9,023,0165,1731055939,19.468 00,0001,0002,0899.1,+10.0,026,0181,1731056239,19.466 00,0002,0003,0899.5,+10.2,029,0159,1731056539,19.474 00,0002,0003,0899.3,+10.0,028,0141,1731056839,19.458 00,0003,0005,0899.3,+10.0,031,0163,1731057139,19.454 00,0001,0002,0899.6,+10.6,027,0153,1731057439,19.447 00,0003,0005,0899.1,+10.7,030,0157,1731057739,19.45 00,0003,0005,0899.1,+10.5,029,0159,1731058039,19.599 00,0001,0002,0899.5,+10.4,024,0172,1731058339,19.591 00,0001,0002,0899.3,+10.8,024,0143,1731058639,19.591 00,0001,0002,0899.2,+10.7,025,0171,1731058939,19.588 00,0001,0002,0899.4,+10.8,023,0173,1731059239,19.581 00,0003,0005,0899.0,+11.0,028,0167,1731059539,19.576 00,0002,0003,0899.0,+11.0,028,0179,1731059839,19.575 00,0006,0008,0899.1,+11.1,029,0148,1731060139,19.566 00,0003,0005,0898.9,+11.2,029,0178,1731060439,19.562 00,0003,0005,0899.1,+11.3,027,0167,1731060739,19.561 00,0002,0003,0898.9,+11.3,029,0136,1731061039,19.555 00,0006,0008,0898.9,+11.3,028,0163,1731061339,19.561 00,0003,0005,0898.8,+11.6,028,0166,1731061639,19.7 00,0003,0005,0898.8,+11.3,028,0167,1731061939,19.695 00,0002,0003,0898.7,+11.5,028,0156,1731062239,19.691 00,0003,0005,0898.8,+11.5,028,0174,1731062539,19.689 00,0003,0005,0898.9,+11.4,028,0158,1731062839,19.687 00,0003,0005,0898.9,+11.8,028,0197,1731063139,19.681 00,0004,0006,0898.6,+11.5,028,0167,1731063439,19.674 00,0003,0005,0898.9,+11.7,028,0172,1731063739,19.672 00,0003,0005,0898.5,+11.5,028,0163,1731064039,19.671 00,0002,0003,0898.9,+11.4,028,0178,1731064339,19.662 00,0006,0008,0898.8,+11.9,027,0168,1731064639,19.658 00,0004,0006,0899.0,+11.8,028,0168,1731064939,19.66 00,0004,0006,0898.5,+11.4,028,0156,1731065239,19.802 00,0007,0010,0898.6,+11.6,028,0186,1731065539,19.808 00,0003,0005,0898.6,+11.6,028,0160,1731065839,19.795 00,0003,0005,0898.5,+11.2,028,0179,1731066139,19.793 00,0006,0008,0898.7,+11.3,025,0172,1731066439,19.789 00,0001,0002,0898.8,+11.4,023,0156,1731066739,19.78 00,0004,0006,0898.4,+11.4,026,0179,1731067039,19.78 00,0004,0006,0898.4,+11.5,027,0166,1731067339,19.773 00,0004,0006,0898.7,+11.6,027,0170,1731067639,19.775 00,0004,0006,0898.4,+11.5,027,0151,1731067939,19.764 00,0004,0006,0898.3,+11.8,025,0173,1731068239,19.758 00,0002,0003,0898.5,+11.6,025,0150,1731068539,19.759 00,0003,0005,0898.4,+11.3,026,0170,1731068839,19.912 00,0002,0003,0898.4,+11.5,026,0153,1731069139,19.901 00,0003,0005,0898.6,+11.7,026,0177,1731069439,19.896 00,0004,0006,0898.2,+11.4,025,0164,1731069739,19.895 00,0002,0003,0898.5,+11.6,024,0162,1731070039,19.893 00,0002,0003,0898.7,+11.2,022,0159,1731070339,19.886 00,0002,0003,0898.3,+11.3,022,0173,1731070639,19.878 00,0003,0005,0898.4,+11.2,025,0166,1731070939,19.875 00,0001,0002,0898.5,+11.1,021,0178,1731071239,19.871 00,0002,0003,0898.5,+11.1,024,0165,1731071539,19.866 00,0001,0002,0898.6,+11.2,020,0157,1731071839,19.868 00,0001,0002,0898.5,+11.1,025,0142,1731072139,19.864 00,0001,0002,0898.4,+11.1,021,0181,1731072440,20.012 00,0005,0007,0898.5,+11.2,020,0173,1731072740,20.004 00,0001,0002,0898.2,+11.0,021,0161,1731073040,20.005 00,0001,0002,0898.2,+10.9,021,0168,1731073339,19.998 00,0001,0002,0898.1,+10.9,022,0179,1731073639,19.992 00,0001,0002,0898.2,+10.9,022,0160,1731073939,19.989 00,0002,0003,0898.2,+10.7,024,0178,1731074239,19.985 00,0002,0003,0898.4,+10.7,025,0170,1731074539,19.985 00,0003,0005,0898.5,+10.4,026,0161,1731074839,19.977 00,0002,0003,0898.4,+10.3,026,0162,1731075139,19.972 00,0003,0005,0898.2,+10.2,027,0159,1731075439,19.97 00,0006,0008,0898.4,+10.1,027,0164,1731075739,19.971 00,0002,0003,0898.2,+09.8,026,0180,1731076040,20.116 00,0001,0002,0898.2,+09.8,026,0185,1731076340,20.111 00,0002,0003,0898.2,+09.4,027,0162,1731076640,20.117 00,0004,0006,0898.1,+09.5,027,0160,1731076940,20.101 00,0002,0003,0898.0,+09.4,026,0153,1731077240,20.098 00,0002,0003,0898.5,+09.2,027,0185,1731077540,20.097 00,0001,0002,0898.2,+09.3,025,0173,1731077840,20.1 00,0002,0003,0898.5,+09.2,025,0171,1731078140,20.084 00,0001,0002,0898.4,+09.2,024,0145,1731078440,20.084 00,0001,0002,0898.4,+09.0,025,0137,1731078740,20.08 00,0001,0002,0898.3,+08.8,026,0167,1731079040,20.074 00,0002,0003,0898.5,+08.8,029,0152,1731079340,20.077 00,0003,0005,0898.5,+08.5,030,0179,1731079640,20.218 00,0002,0003,0898.5,+08.4,030,0166,1731079940,20.219 00,0002,0003,0898.3,+08.3,030,0162,1731080240,20.214 00,0002,0003,0898.4,+08.2,031,0173,1731080540,20.213 00,0002,0003,0898.7,+08.1,032,0158,1731080840,20.205 00,0003,0005,0898.4,+08.2,031,0156,1731081140,20.2 00,0002,0003,0898.6,+08.2,031,0148,1731081440,20.198 00,0002,0003,0898.7,+08.3,031,0161,1731081740,20.198 00,0002,0003,0898.5,+08.2,031,0167,1731082040,20.192 00,0003,0005,0898.7,+08.0,031,0184,1731082340,20.189 00,0002,0003,0898.5,+07.9,032,0165,1731082640,20.187 00,0009,0012,0898.8,+08.1,032,0165,1731082940,20.191 00,0004,0006,0898.7,+08.1,031,0157,1731083240,20.335 00,0002,0003,0898.7,+08.2,029,0180,1731083540,20.328 00,0001,0002,0898.7,+08.2,028,0168,1731083840,20.325 00,0001,0002,0898.5,+08.3,027,0165,1731084140,20.331 00,0000,0001,0898.7,+08.2,026,0168,1731084440,20.326 00,0001,0002,0898.5,+08.1,027,0168,1731084740,20.315 00,0001,0002,0898.8,+07.9,028,0152,1731085040,20.372 00,0001,0002,0898.7,+08.0,028,0190,1731085340,20.327 00,0001,0002,0898.6,+08.0,028,0155,1731085640,20.307 00,0002,0003,0898.9,+07.8,029,0170,1731085940,20.307 00,0002,0003,0898.9,+07.8,029,0144,1731086540,20.303 00,0002,0003,0899.0,+07.9,029,0163,1731086840,20.457 00,0001,0002,0898.6,+07.9,029,0165,1731087440,20.502 00,0003,0005,0898.8,+07.8,029,0167,1731087740,20.44 00,0002,0003,0898.6,+07.7,030,0175,1731088040,20.436 00,0006,0008,0898.5,+07.7,031,0182,1731088640,20.424 00,0002,0003,0898.5,+07.7,031,0130,1731089240,20.417 00,0003,0005,0898.4,+07.6,032,0165,1731089540,20.414 00,0003,0005,0898.6,+07.7,032,0176,1731089840,20.415 00,0002,0003,0898.3,+07.6,033,0172,1731090140,20.425 00,0003,0005,0898.3,+07.5,033,0182,1731090440,20.567 00,0003,0005,0898.4,+07.6,033,0164,1731090740,20.556 00,0003,0005,0898.4,+07.6,032,0181,1731091040,20.555 00,0003,0005,0898.4,+07.6,032,0171,1731091340,20.548 00,0002,0003,0898.3,+07.5,032,0153,1731091640,20.549 00,0002,0003,0898.4,+07.5,032,0173,1731091940,20.543 00,0003,0005,0898.3,+07.5,032,0156,1731092240,20.538 00,0002,0003,0898.4,+07.4,033,0171,1731092540,20.536 00,0003,0005,0898.3,+07.4,032,0147,1731092840,20.543 00,0003,0005,0898.5,+07.3,033,0158,1731093140,20.53 00,0002,0003,0898.4,+07.2,033,0179,1731093440,20.526 00,0002,0003,0898.3,+07.2,033,0164,1731093740,20.53 00,0002,0003,0898.4,+07.1,033,0174,1731094040,20.679 00,0002,0003,0898.2,+07.1,033,0165,1731094340,20.676 00,0002,0003,0898.4,+07.1,033,0159,1731094640,20.667 00,0002,0003,0898.3,+07.1,033,0148,1731094940,20.666 00,0002,0003,0898.4,+07.1,033,0180,1731095240,20.675 00,0002,0003,0898.2,+07.1,033,0175,1731095540,20.659 00,0003,0005,0898.3,+07.2,032,0143,1731095840,20.659 00,0002,0003,0898.3,+07.2,033,0148,1731096140,20.709 00,0001,0002,0898.3,+07.2,032,0167,1731096440,20.666 00,0001,0002,0898.3,+07.0,032,0163,1731096740,20.812 00,0001,0002,0898.2,+07.0,032,0150,1731097040,20.646 00,0001,0002,0898.4,+07.0,032,0155,1731097340,20.645 00,0002,0003,0898.2,+07.0,032,0173,1731097640,20.855 00,0001,0002,0898.4,+07.0,032,0158,1731097940,20.802 00,0001,0002,0898.2,+07.0,032,0201,1731098240,20.792 00,0005,0007,0898.2,+07.0,032,0179,1731098540,20.802 00,0003,0005,0898.0,+07.0,032,0157,1731098840,20.778 00,0001,0002,0898.0,+06.9,033,0154,1731099140,20.779 00,0003,0005,0898.1,+06.9,033,0165,1731099440,20.77 00,0003,0005,0898.1,+07.0,033,0160,1731099740,20.769 00,0003,0005,0898.0,+06.8,034,0167,1731100043,23.446 00,0003,0005,0897.9,+06.8,033,0161,1731100340,20.759 00,0002,0003,0897.9,+06.9,032,0162,1731100640,20.761 00,0002,0003,0898.3,+06.8,033,0193,1731100940,20.792 00,0002,0003,0898.0,+06.8,032,0152,1731101240,20.92 00,0002,0003,0898.5,+06.8,032,0172,1731101540,20.905 00,0002,0003,0898.0,+06.8,032,0164,1731101840,20.902 00,0003,0005,0898.0,+06.6,032,0141,1731102140,20.896 00,0002,0003,0898.2,+06.7,032,0176,1731102440,20.899 00,0002,0003,0898.3,+06.7,032,0174,1731102740,20.894 00,0002,0003,0898.3,+06.7,032,0174,1731103040,20.887 00,0003,0005,0897.9,+06.6,032,0151,1731103340,20.887 00,0003,0005,0897.9,+06.6,032,0157,1731103640,20.883 00,0002,0003,0897.9,+06.4,033,0170,1731103940,20.912 00,0002,0003,0897.7,+06.4,032,0143,1731104240,20.873 00,0003,0005,0897.7,+06.5,032,0142,1731104540,20.879 00,0002,0003,0897.7,+06.5,031,0160,1731105141,21.022 00,0002,0003,0897.8,+06.4,030,0153,1731105441,21.017 00,0002,0003,0897.7,+06.2,031,0177,1731105741,21.017 00,0002,0003,0897.6,+06.4,030,0149,1731106041,21.009 00,0002,0003,0897.6,+06.3,029,0164,1731106341,21.015 00,0001,0002,0897.7,+06.2,030,0162,1731106641,21.004 00,0002,0003,0897.6,+06.1,030,0177,1731106941,21.017 00,0000,0001,0897.5,+05.8,031,0177,1731107540,20.997 00,0000,0001,0897.5,+05.6,030,0143,1731107840,20.992 00,0000,0001,0897.6,+06.0,029,0183,1731108140,20.997 00,0000,0001,0897.4,+06.2,029,0159,1731108441,21.148 00,0000,0001,0897.4,+05.8,030,0165,1731108741,21.141 00,0000,0001,0897.6,+05.9,029,0160,1731109041,21.136 00,0000,0001,0897.2,+06.2,029,0157,1731109341,21.133 00,0001,0002,0897.3,+06.1,028,0144,1731109641,21.132 00,0000,0001,0897.5,+06.0,029,0170,1731109941,21.128 00,0000,0001,0897.1,+06.2,028,0153,1731110241,21.125 00,0000,0001,0897.1,+06.2,028,0165,1731110541,21.118 00,0000,0001,0897.1,+06.2,028,0165,1731110841,21.119 00,0000,0001,0897.1,+06.2,027,0160,1731111441,21.114 00,0000,0001,0897.1,+06.2,028,0137,1731111741,21.119 00,0001,0002,0897.3,+06.3,027,0148,1731112041,21.27 00,0001,0002,0897.0,+06.2,028,0150,1731112341,21.262 00,0000,0001,0897.1,+06.1,028,0161,1731112641,21.257 00,0000,0001,0896.9,+06.1,028,0147,1731112941,21.253 00,0000,0001,0896.9,+06.1,028,0171,1731113241,21.249 00,0000,0001,0897.0,+06.1,028,0162,1731113541,21.25 00,0000,0001,0897.0,+06.1,030,0145,1731113841,21.242 00,0001,0002,0896.8,+06.0,032,0161,1731114141,21.242 00,0002,0003,0896.8,+05.9,032,0178,1731114441,21.237 00,0001,0002,0896.9,+06.0,032,0170,1731114741,21.236 00,0001,0002,0897.0,+06.1,033,0180,1731115041,21.235 00,0001,0002,0897.1,+06.1,032,0170,1731115341,21.237 00,0001,0002,0896.9,+06.1,031,0165,1731115641,21.383 00,0000,0001,0896.8,+06.1,031,0156,1731115941,21.377 00,0000,0001,0896.9,+06.0,030,0168,1731116241,21.378 00,0001,0002,0896.5,+05.9,029,0149,1731116541,21.372 00,0001,0002,0896.5,+06.0,031,0167,1731116841,21.371 00,0002,0003,0896.6,+05.9,034,0164,1731117141,21.365 00,0001,0002,0896.4,+05.8,034,0150,1731117441,21.366 00,0001,0002,0896.8,+05.7,035,0157,1731117741,21.366 00,0001,0002,0896.6,+05.6,033,0148,1731118041,21.363 00,0001,0002,0896.6,+05.8,032,0184,1731118341,21.356 00,0001,0002,0896.0,+05.6,034,0190,1731118641,21.353 00,0001,0002,0896.4,+05.5,035,0160,1731118941,21.356 00,0002,0003,0896.5,+05.8,036,0158,1731119241,21.499 00,0002,0003,0896.2,+06.0,036,0159,1731119541,21.499 00,0001,0002,0896.1,+06.0,036,0181,1731119841,21.5 00,0002,0003,0896.3,+05.8,036,0165,1731120141,21.494 00,0002,0003,0896.1,+06.0,036,0171,1731120441,21.494 00,0001,0002,0896.3,+06.1,035,0161,1731120741,21.493 00,0001,0002,0896.5,+06.2,034,0156,1731121041,21.487 00,0001,0002,0896.5,+06.3,034,0159,1731121341,21.485 00,0001,0002,0896.4,+06.2,035,0171,1731121641,21.48 00,0001,0002,0896.2,+06.3,034,0150,1731121941,21.473 00,0002,0003,0896.2,+06.4,034,0149,1731122241,21.476 00,0001,0002,0895.9,+06.4,033,0162,1731122541,21.481 00,0001,0002,0896.0,+06.4,033,0170,1731122841,21.625 00,0001,0002,0896.2,+06.5,033,0161,1731123141,21.624 00,0001,0002,0896.1,+06.5,033,0161,1731123441,21.621 00,0001,0002,0896.1,+06.5,033,0145,1731123741,21.614 00,0002,0003,0896.0,+06.6,033,0173,1731124041,21.613 00,0001,0002,0895.9,+06.6,034,0166,1731124341,21.612 00,0001,0002,0895.7,+06.6,034,0170,1731124641,21.647 00,0001,0002,0895.7,+06.6,034,0150,1731124941,21.604 00,0001,0002,0895.6,+06.5,034,0153,1731125241,21.6 00,0001,0002,0895.7,+06.6,034,0161,1731125541,21.607 00,0003,0005,0895.8,+06.5,034,0166,1731125841,21.594 00,0001,0002,0895.8,+06.5,034,0153,1731126141,21.598 00,0001,0002,0895.7,+06.5,034,0162,1731126441,21.748 00,0001,0002,0895.9,+06.4,035,0170,1731126741,21.741 00,0001,0002,0895.6,+06.5,034,0189,1731127041,21.74 00,0001,0002,0895.6,+06.4,034,0178,1731127341,21.739 00,0001,0002,0895.5,+06.5,034,0183,1731127641,21.732 00,0001,0002,0895.6,+06.5,034,0153,1731127941,21.729 00,0001,0002,0895.5,+06.4,034,0161,1731128241,21.728 00,0001,0002,0895.6,+06.4,034,0148,1731128541,21.724 00,0001,0002,0895.6,+06.3,034,0169,1731128841,21.721 00,0002,0003,0895.6,+06.2,035,0158,1731129141,21.72 00,0001,0002,0895.8,+06.3,034,0141,1731129441,21.715 00,0001,0002,0895.7,+06.4,034,0160,1731129741,21.72 00,0002,0003,0895.5,+06.5,034,0150,1731130041,21.868 00,0001,0002,0895.5,+06.5,034,0183,1731130341,21.865 00,0001,0002,0895.7,+06.6,034,0148,1731130641,21.86 00,0001,0002,0895.7,+06.6,034,0162,1731130941,21.857 00,0002,0003,0895.5,+06.8,034,0127,1731131241,21.869 00,0001,0002,0895.7,+06.8,034,0172,1731131541,21.851 00,0001,0002,0895.6,+06.9,034,0152,1731131841,21.849 00,0001,0002,0895.8,+06.9,034,0172,1731132141,21.868 00,0001,0002,0895.6,+07.0,033,0155,1731132441,21.84 00,0001,0002,0895.8,+07.1,033,0168,1731132741,21.84 00,0001,0002,0895.5,+07.3,032,0162,1731133041,21.834 00,0003,0005,0895.9,+07.2,032,0163,1731133341,21.837 00,0001,0002,0895.5,+07.4,033,0174,1731133641,21.985 00,0002,0003,0895.9,+07.5,032,0175,1731133941,21.98 00,0001,0002,0895.7,+07.6,032,0134,1731134241,21.978 00,0003,0005,0896.0,+07.9,031,0142,1731134541,21.977 00,0001,0002,0895.8,+08.1,030,0147,1731134841,21.97 00,0002,0003,0895.5,+08.2,029,0145,1731135141,21.972 00,0001,0002,0895.8,+08.1,031,0176,1731135441,21.963 00,0004,0006,0896.0,+08.3,029,0154,1731135741,21.964 00,0002,0003,0895.6,+08.6,029,0187,1731136041,21.954 00,0006,0008,0895.6,+08.6,030,0174,1731136341,21.99 00,0016,0022,0895.8,+08.7,029,0149,1731136641,21.95 00,0008,0011,0895.5,+08.5,030,0163,1731136941,21.957 00,0005,0007,0895.8,+08.6,030,0164,1731137242,22.1 00,0002,0003,0895.8,+08.6,029,0162,1731137542,22.096 00,0002,0003,0895.5,+08.9,029,0176,1731137842,22.089 00,0001,0002,0895.5,+08.9,029,0132,1731138142,22.087 00,0001,0002,0895.5,+08.9,029,0190,1731138442,22.083 00,0001,0002,0895.5,+09.2,028,0172,1731138742,22.087 00,0002,0003,0895.8,+09.0,028,0174,1731139042,22.075 00,0003,0005,0895.6,+08.8,029,0147,1731139342,22.068 00,0003,0005,0895.5,+09.2,029,0155,1731139642,22.064 00,0002,0003,0895.7,+09.2,029,0142,1731139942,22.063 00,0007,0010,0895.7,+09.6,029,0167,1731140242,22.058 00,0012,0016,0895.7,+09.0,029,0158,1731140542,22.061 00,0013,0017,0895.6,+09.1,029,0182,1731140845,25.197 00,0008,0011,0895.8,+09.1,029,0173,1731141142,22.206 00,0005,0007,0895.5,+09.2,029,0162,1731141442,22.201 00,0005,0007,0895.7,+09.3,029,0177,1731141742,22.201 00,0005,0007,0895.7,+09.4,029,0158,1731142042,22.194 00,0011,0015,0895.5,+09.5,029,0175,1731142342,22.185 00,0025,0034,0895.5,+09.6,029,0191,1731142642,22.18 00,0005,0007,0895.4,+09.6,029,0166,1731142942,22.181 00,0005,0007,0895.5,+09.7,029,0200,1731143242,22.174 00,0004,0006,0895.5,+09.7,029,0168,1731143542,22.171 00,0005,0007,0895.4,+09.9,029,0154,1731143842,22.164 00,0032,0044,0895.3,+09.5,029,0161,1731144142,22.172 00,0012,0016,0895.6,+09.7,030,0169,1731144442,22.313 00,0011,0015,0895.4,+09.2,030,0175,1731144742,22.311 00,0004,0006,0895.2,+09.3,030,0153,1731145042,22.305 00,0004,0006,0895.0,+09.3,030,0185,1731145342,22.3 00,0006,0008,0894.9,+09.3,030,0185,1731145642,22.297 00,0004,0006,0895.0,+09.8,030,0176,1731145942,22.294 00,0004,0006,0894.8,+09.7,030,0156,1731146242,22.287 00,0004,0006,0894.7,+09.1,031,0165,1731146542,22.282 00,0012,0016,0894.9,+09.4,031,0155,1731146842,22.278 00,0006,0008,0894.8,+09.2,031,0162,1731147142,22.274 00,0011,0015,0894.8,+09.7,030,0180,1731147442,22.269 00,0007,0010,0894.7,+09.2,030,0169,1731147742,22.278 00,0006,0008,0894.6,+09.4,030,0165,1731148042,22.422 00,0012,0016,0894.7,+09.3,031,0172,1731148342,22.414 00,0007,0010,0894.4,+09.6,030,0154,1731148642,22.409 00,0004,0006,0894.6,+09.2,030,0172,1731148942,22.406 00,0006,0008,0894.3,+09.4,030,0162,1731149242,22.402 00,0027,0037,0894.4,+09.3,029,0184,1731149542,22.398 00,0016,0022,0894.2,+09.8,029,0151,1731149842,22.394 00,0009,0012,0894.0,+09.7,029,0186,1731150142,22.394 00,0005,0007,0894.0,+10.0,028,0162,1731150442,22.39 00,0004,0006,0893.9,+09.6,029,0170,1731150742,22.382 00,0006,0008,0894.0,+09.7,028,0162,1731151042,22.38 00,0006,0008,0894.0,+09.6,029,0163,1731151342,22.382 00,0005,0007,0894.1,+09.3,029,0159,1731151642,22.529 00,0004,0006,0893.9,+09.6,029,0172,1731151942,22.52 00,0007,0010,0893.7,+09.5,029,0170,1731152242,22.521 00,0009,0012,0893.9,+09.4,029,0181,1731152542,22.512 00,0007,0010,0893.8,+09.6,028,0161,1731152842,22.512 00,0008,0011,0893.8,+09.6,028,0184,1731153142,22.506 00,0008,0011,0893.8,+09.3,028,0188,1731153442,22.5 00,0005,0007,0893.8,+09.8,029,0157,1731153742,22.496 00,0005,0007,0893.7,+09.7,028,0144,1731154042,22.495 00,0006,0008,0893.9,+09.2,029,0162,1731154342,22.493 00,0008,0011,0893.6,+09.6,028,0161,1731154642,22.487 00,0006,0008,0893.4,+09.3,028,0179,1731154942,22.52 00,0004,0006,0893.6,+09.7,028,0172,1731155242,22.633 00,0004,0006,0893.6,+09.6,028,0135,1731155542,22.631 00,0008,0011,0893.8,+09.6,028,0149,1731155842,22.625 00,0013,0017,0893.7,+09.6,028,0163,1731156142,22.623 00,0017,0023,0893.7,+09.6,028,0167,1731156442,22.615 00,0014,0018,0893.4,+09.7,028,0165,1731156742,22.616 00,0008,0011,0893.4,+09.7,028,0185,1731157042,22.612 00,0005,0007,0893.2,+09.3,028,0172,1731157342,22.601 00,0007,0010,0893.3,+09.2,028,0173,1731157642,22.604 00,0006,0008,0893.6,+09.1,029,0162,1731157942,22.602 00,0005,0007,0893.2,+09.4,029,0176,1731158242,22.625 00,0005,0007,0893.5,+09.3,029,0180,1731158542,22.596 00,0006,0008,0892.9,+08.9,030,0157,1731158842,22.741 00,0004,0006,0893.1,+08.9,030,0155,1731159142,22.733 00,0005,0007,0893.1,+08.9,030,0164,1731159442,22.732 00,0005,0007,0893.3,+08.8,030,0175,1731159742,22.726 00,0005,0007,0893.3,+08.5,031,0139,1731160042,22.732 00,0008,0011,0893.4,+08.3,032,0139,1731160342,22.717 00,0005,0007,0893.2,+08.4,032,0169,1731160642,22.722 00,0006,0008,0893.2,+08.3,032,0184,1731160942,22.713 00,0007,0010,0893.2,+08.1,032,0174,1731161242,22.705 00,0004,0006,0893.3,+08.2,032,0185,1731161542,22.707 00,0006,0008,0893.0,+07.9,032,0169,1731161842,22.702 00,0007,0010,0893.4,+07.8,033,0162,1731162142,22.703 00,0008,0011,0893.1,+07.7,033,0164,1731162442,22.852 00,0007,0010,0893.2,+07.4,033,0172,1731162742,22.85 00,0007,0010,0893.1,+07.7,033,0176,1731163042,22.847 00,0011,0015,0893.1,+07.5,033,0145,1731163342,22.84 00,0005,0007,0893.0,+07.2,034,0146,1731163642,22.842 00,0010,0013,0893.2,+07.1,034,0164,1731163942,22.834 00,0008,0011,0893.1,+06.9,035,0153,1731164242,22.83 00,0008,0011,0893.2,+06.9,035,0171,1731164542,22.83 00,0007,0010,0893.1,+06.8,035,0154,1731164842,22.825 00,0006,0008,0893.0,+06.5,036,0162,1731165142,22.823 00,0007,0010,0893.0,+06.5,036,0145,1731165442,22.815 00,0008,0011,0893.2,+06.2,037,0176,1731165742,22.824 00,0008,0011,0893.0,+06.3,037,0154,1731166042,22.966 00,0010,0013,0893.0,+06.1,038,0168,1731166342,22.962 00,0008,0011,0893.1,+06.0,038,0160,1731166642,22.961 00,0012,0016,0892.9,+06.0,038,0168,1731166942,22.957 00,0009,0012,0893.0,+06.1,038,0190,1731167242,22.952 00,0009,0012,0893.1,+05.7,039,0175,1731167542,22.95 00,0007,0010,0893.4,+05.5,040,0159,1731167842,22.948 00,0011,0015,0893.2,+05.5,040,0168,1731168142,22.953 00,0014,0018,0893.0,+05.6,040,0158,1731168442,22.942 00,0010,0013,0893.2,+05.5,040,0157,1731168742,22.946 00,0009,0012,0893.3,+05.4,041,0151,1731169042,22.939 00,0010,0013,0893.2,+05.3,042,0191,1731169342,22.941 00,0013,0017,0893.3,+05.4,042,0173,1731169643,23.085 00,0011,0015,0893.1,+05.3,043,0171,1731169943,23.085 00,0014,0018,0893.2,+05.4,043,0156,1731170243,23.081 00,0014,0018,0893.2,+05.4,044,0176,1731170543,23.081 00,0016,0022,0893.2,+05.3,044,0158,1731170843,23.079 00,0014,0018,0893.2,+05.4,045,0168,1731171143,23.075 00,0020,0027,0893.1,+05.3,046,0164,1731171443,23.073 00,0019,0026,0893.4,+05.1,048,0176,1731171743,23.071 00,0016,0022,0893.3,+05.0,048,0162,1731172043,23.069 00,0020,0027,0893.4,+05.1,048,0145,1731172343,23.069 00,0021,0028,0893.1,+04.8,051,0177,1731172643,23.066 00,0023,0031,0893.0,+04.5,053,0178,1731172943,23.068 00,0019,0026,0893.0,+04.4,053,0168,1731173243,23.213 00,0021,0028,0893.2,+04.7,052,0171,1731173543,23.207 00,0023,0031,0893.0,+04.7,053,0178,1731173843,23.205 00,0026,0036,0893.0,+04.4,054,0163,1731174143,23.26 00,0020,0027,0893.0,+04.3,054,0180,1731174443,23.202 00,0021,0028,0893.0,+04.3,054,0174,1731174743,23.204 00,0025,0034,0893.2,+04.2,054,0179,1731175043,23.196 00,0024,0032,0893.0,+04.4,054,0165,1731175343,23.194 00,0027,0037,0892.9,+04.0,055,0143,1731175643,23.19 00,0028,0038,0892.8,+04.0,056,0167,1731175943,23.188 00,0030,0042,0893.1,+04.1,057,0150,1731176243,23.191 00,0031,0043,0892.9,+03.9,058,0165,1731176543,23.195 00,0030,0042,0892.9,+04.0,057,0139,1731176843,23.338 00,0033,0045,0892.7,+03.9,058,0156,1731177143,23.338 00,0035,0048,0892.5,+03.9,058,0181,1731177443,23.329 00,0028,0038,0892.7,+03.8,059,0179,1731177743,23.331 00,0028,0038,0892.6,+03.9,059,0170,1731178043,23.329 00,0027,0037,0892.9,+03.7,058,0142,1731178343,23.326 00,0024,0032,0892.8,+03.7,058,0162,1731178643,23.328 00,0032,0044,0892.9,+04.0,057,0161,1731178943,23.322 00,0027,0037,0892.7,+03.8,058,0173,1731179243,23.323 00,0027,0037,0892.8,+03.7,059,0170,1731179543,23.315 00,0024,0032,0893.0,+03.3,061,0168,1731179843,23.316 00,0024,0032,0892.5,+03.2,058,0170,1731180143,23.323 00,0026,0036,0892.7,+03.0,060,0177,1731180443,23.463 00,0024,0032,0892.6,+02.9,059,0160,1731180743,23.46 00,0029,0039,0892.4,+03.1,058,0180,1731181043,23.459 00,0022,0029,0892.7,+03.2,059,0177,1731181343,23.455 00,0030,0042,0892.6,+03.1,060,0153,1731181643,23.455 00,0026,0036,0892.7,+03.2,061,0186,1731181943,23.459 00,0028,0038,0892.4,+03.1,060,0174,1731182243,23.448 00,0026,0036,0892.5,+03.0,060,0179,1731182543,23.45 00,0028,0038,0892.6,+03.0,061,0160,1731182843,23.449 00,0026,0036,0892.8,+02.9,060,0154,1731183143,23.447 00,0028,0038,0892.5,+02.8,060,0158,1731183443,23.45 00,0021,0028,0892.6,+02.4,060,0167,1731183743,23.446 00,0028,0038,0892.5,+02.6,061,0179,1731184043,23.606 00,0027,0037,0892.6,+03.1,059,0158,1731184343,23.592 00,0024,0032,0892.8,+03.0,059,0166,1731184643,23.593 00,0027,0037,0892.7,+02.4,061,0145,1731184943,23.582 00,0026,0036,0892.6,+02.5,063,0185,1731185243,23.584 00,0027,0037,0892.4,+02.9,060,0173,1731185543,23.578 00,0025,0034,0892.6,+02.4,064,0153,1731185843,23.582 00,0026,0036,0892.5,+02.2,062,0177,1731186143,23.577 00,0028,0038,0892.4,+02.0,063,0171,1731186443,23.577 00,0024,0032,0892.5,+02.3,061,0168,1731186743,23.576 00,0024,0032,0892.5,+02.2,062,0171,1731187043,23.57 00,0028,0038,0892.3,+02.1,063,0172,1731187343,23.575 00,0024,0032,0892.6,+02.0,061,0178,1731187643,23.721 00,0027,0037,0892.3,+02.1,063,0154,1731187943,23.72 00,0027,0037,0892.4,+01.9,062,0161,1731188243,23.719 00,0028,0038,0892.5,+01.7,062,0177,1731188543,23.716 00,0027,0037,0892.3,+01.8,063,0153,1731188843,23.714 00,0028,0038,0892.3,+01.8,064,0142,1731189143,23.715 00,0028,0038,0892.5,+01.9,064,0165,1731189443,23.712 00,0025,0034,0892.3,+01.5,064,0153,1731189743,23.709 00,0030,0042,0892.2,+01.5,064,0150,1731190043,23.708 00,0025,0034,0892.3,+01.2,063,0172,1731190343,23.709 00,0027,0037,0892.3,+01.2,065,0172,1731190643,23.704 00,0024,0032,0892.2,+01.2,064,0170,1731190943,23.712 00,0031,0043,0892.4,+01.2,065,0170,1731191243,23.856 00,0026,0036,0892.2,+01.0,064,0159,1731191543,23.854 00,0025,0034,0892.2,+01.2,063,0176,1731191843,23.852 00,0027,0037,0892.1,+00.9,063,0151,1731192143,23.854 00,0026,0036,0892.2,+00.8,063,0150,1731192443,23.852 00,0028,0038,0892.0,+00.9,064,0181,1731192743,23.852 00,0025,0034,0892.0,+01.2,063,0147,1731193043,23.847 00,0025,0034,0892.0,+01.6,061,0153,1731193343,23.848 00,0020,0027,0892.0,+01.1,063,0150,1731193643,23.848 00,0026,0036,0892.1,+00.7,064,0176,1731193943,23.844 00,0025,0034,0891.9,+01.6,060,0173,1731194243,23.843 00,0027,0037,0891.8,+01.2,063,0154,1731194543,23.853 00,0024,0032,0891.9,+01.0,063,0184,1731194843,23.999 00,0026,0036,0892.0,+00.9,061,0176,1731195143,23.995 00,0027,0037,0891.6,+00.8,063,0144,1731195443,23.996 00,0027,0037,0891.9,+01.0,064,0178,1731195743,23.997 00,0028,0038,0891.7,+00.6,062,0179,1731196043,23.994 00,0026,0036,0891.5,+00.0,063,0163,1731196343,23.991 00,0029,0039,0891.7,+00.8,064,0160,1731196643,23.989 00,0029,0039,0891.8,+00.9,064,0164,1731196943,23.988 00,0034,0047,0891.5,+00.7,065,0169,1731197243,23.991 00,0032,0044,0891.7,+00.8,065,0148,1731197543,23.989 00,0032,0044,0891.3,+00.6,066,0163,1731197843,23.986 00,0027,0037,0891.4,+00.7,066,0191,1731198143,23.994 00,0032,0044,0891.5,+00.8,065,0172,1731198444,24.14 00,0030,0042,0891.6,+00.1,068,0161,1731198744,24.138 00,0029,0039,0891.7,+00.1,068,0171,1731199044,24.15 00,0032,0044,0891.5,+00.1,068,0144,1731199344,24.138 00,0030,0042,0891.2,+00.0,068,0164,1731199644,24.14 00,0030,0042,0891.1,+00.2,067,0192,1731199944,24.139 00,0031,0043,0891.4,+00.7,064,0145,1731200244,24.135 00,0029,0039,0891.2,+00.2,064,0173,1731200544,24.134 00,0029,0039,0891.3,-00.2,064,0153,1731200844,24.134 00,0032,0044,0891.1,-00.4,069,0162,1731201144,24.134 00,0036,0049,0891.1,+00.3,068,0163,1731201444,24.133 00,0028,0038,0891.0,-00.9,073,0143,1731201744,24.142 00,0032,0044,0890.8,-00.3,071,0168,1731202044,24.287 00,0031,0043,0891.1,-00.6,070,0157,1731202344,24.288 00,0022,0029,0890.8,-00.4,067,0177,1731202644,24.286 00,0027,0037,0891.0,-01.0,066,0165,1731202944,24.286 00,0029,0039,0891.0,-00.3,065,0165,1731203244,24.284 00,0031,0043,0891.0,-00.8,066,0157,1731203544,24.283 00,0034,0047,0891.0,-00.2,066,0166,1731203844,24.283 00,0034,0047,0890.8,-00.1,064,0168,1731204144,24.283 00,0032,0044,0891.1,-00.2,065,0160,1731204444,24.284 00,0032,0044,0891.1,-00.3,065,0162,1731204744,24.28 00,0027,0037,0890.9,-00.5,065,0175,1731205044,24.281 00,0030,0042,0890.8,-01.1,066,0154,1731205344,24.293 00,0029,0039,0891.0,-00.2,065,0157,1731205944,24.435 00,0034,0047,0891.0,-00.4,066,0179,1731206244,24.434 00,0033,0045,0890.8,-00.5,068,0151,1731206544,24.434 00,0037,0050,0891.1,-00.5,067,0162,1731206844,24.432 00,0034,0047,0890.9,-00.4,067,0151,1731207144,24.435 00,0031,0043,0890.9,-00.3,066,0156,1731207444,24.432 00,0034,0047,0891.0,-00.7,065,0161,1731207744,24.436 00,0030,0042,0890.8,-00.8,065,0184,1731208044,24.431 00,0031,0043,0891.0,-01.0,067,0178,1731208344,24.428 00,0024,0032,0891.0,-01.0,067,0174,1731208644,24.433 00,0026,0036,0891.0,-00.6,065,0198,1731208944,24.439 00,0023,0031,0891.1,+00.1,063,0171,1731209244,24.584 00,0021,0028,0890.7,-00.9,064,0166,1731209544,24.583 00,0024,0032,0890.7,-00.4,063,0162,1731209844,24.586 00,0020,0027,0890.7,-00.9,064,0171,1731210144,24.585 00,0023,0031,0891.1,-01.4,065,0166,1731210444,24.581 00,0020,0027,0891.1,-00.9,064,0173,1731210744,24.579 00,0022,0029,0890.9,-01.0,065,0166,1731211044,24.58 00,0022,0029,0891.1,-01.0,064,0176,1731211344,24.58 00,0021,0028,0891.1,-00.9,064,0168,1731211644,24.583 00,0017,0023,0891.2,-00.9,062,0184,1731211944,24.58 00,0016,0022,0891.0,-01.0,063,0164,1731212244,24.581 00,0014,0018,0890.8,-01.4,062,0138,1731212544,24.592 00,0017,0023,0890.8,-01.1,063,0166,1731212844,24.734 00,0011,0015,0891.4,-01.3,064,0171,1731213144,24.736 00,0009,0012,0890.9,-01.4,064,0165,1731213444,24.733 00,0009,0012,0891.2,-01.4,064,0172,1731213744,24.735 00,0009,0012,0890.9,-01.4,062,0167,1731214044,24.733 00,0008,0011,0890.9,-01.5,063,0198,1731214344,24.732 00,0009,0012,0890.9,-01.2,064,0164,1731214644,24.741 00,0012,0016,0891.0,-01.0,064,0150,1731214944,24.729 00,0017,0023,0891.1,-01.2,066,0170,1731215244,24.735 00,0020,0027,0891.0,-01.2,065,0184,1731215544,24.731 00,0021,0028,0891.2,-00.9,065,0163,1731215844,24.731 00,0023,0031,0891.0,-00.8,066,0156,1731216144,24.741 00,0016,0022,0891.0,-00.8,065,0185,1731216444,24.886 00,0012,0016,0891.1,-00.7,064,0164,1731216744,24.885 00,0010,0013,0891.2,-00.7,064,0160,1731217044,24.889 00,0010,0013,0891.1,-00.6,062,0169,1731217344,24.883 00,0011,0015,0891.2,-00.6,063,0181,1731217644,24.886 00,0009,0012,0891.2,-00.8,063,0180,1731217944,24.886 00,0009,0012,0891.1,-00.3,062,0162,1731218244,24.884 00,0009,0012,0891.3,+00.2,060,0141,1731218544,24.883 00,0006,0008,0891.3,+00.3,061,0147,1731218844,24.884 00,0006,0008,0891.3,+00.6,060,0188,1731219144,24.88 00,0006,0008,0891.5,+00.8,058,0192,1731219444,24.881 00,0004,0006,0891.4,+00.9,059,0155,1731219744,24.886 00,0006,0008,0891.7,+01.2,057,0167,1731220045,25.034 00,0005,0007,0891.7,+01.3,056,0172,1731220345,25.044 00,0003,0005,0891.4,+01.4,055,0198,1731220645,25.051 00,0002,0003,0891.6,+01.5,055,0177,1731220945,25.028 00,0003,0005,0891.6,+01.6,055,0179,1731221245,25.027 00,0003,0005,0891.3,+01.8,055,0175,1731221545,25.027 00,0002,0003,0891.5,+01.9,055,0165,1731221845,25.029 00,0002,0003,0891.7,+02.1,056,0177,1731222145,25.027 00,0003,0005,0891.6,+02.0,054,0170,1731222445,25.023 00,0002,0003,0891.5,+02.2,054,0159,1731222745,25.022 00,0003,0005,0891.4,+02.6,054,0151,1731223045,25.021 00,0016,0022,0891.5,+02.5,058,0186,1731223345,25.028 00,0013,0017,0891.4,+02.5,058,0182,1731223645,25.176 00,0012,0016,0891.7,+02.5,056,0167,1731223945,25.169 00,0008,0011,0891.5,+02.6,055,0158,1731224245,25.17 00,0016,0022,0891.6,+02.6,057,0165,1731224545,25.167 00,0016,0022,0891.7,+02.7,057,0186,1731224845,25.164 00,0016,0022,0891.5,+02.6,057,0164,1731225145,25.17 00,0017,0023,0891.5,+02.6,057,0156,1731225445,25.159 00,0016,0022,0891.3,+02.7,056,0150,1731225745,25.165 00,0014,0018,0891.5,+03.1,056,0152,1731226045,25.162 00,0015,0021,0891.6,+03.4,055,0150,1731226345,25.157 00,0015,0021,0891.5,+03.1,055,0157,1731226645,25.155 00,0017,0023,0891.2,+03.5,055,0164,1731226945,25.164 00,0014,0018,0891.5,+03.0,055,0152,1731227245,25.304 00,0015,0021,0891.4,+03.1,055,0166,1731227545,25.306 00,0017,0023,0891.4,+03.4,055,0170,1731227845,25.302 00,0018,0024,0891.6,+03.4,054,0166,1731228145,25.298 00,0013,0017,0891.2,+03.6,053,0165,1731228445,25.298 00,0014,0018,0891.5,+03.8,052,0156,1731228745,25.298 00,0017,0023,0891.4,+04.1,052,0155,1731229045,25.293 00,0012,0016,0891.5,+04.2,051,0174,1731229345,25.294 00,0012,0016,0891.1,+04.6,050,0170,1731229645,25.287 00,0010,0013,0891.1,+04.5,050,0163,1731229945,25.284 00,0011,0015,0891.1,+04.3,050,0168,1731230245,25.281 00,0012,0016,0891.2,+04.4,050,0156,1731230545,25.308 00,0014,0018,0891.1,+04.5,050,0172,1731230845,25.436 00,0013,0017,0891.4,+04.9,049,0166,1731231145,25.433 00,0013,0017,0891.1,+04.0,050,0156,1731231445,25.43 00,0015,0021,0890.9,+04.2,051,0177,1731231745,25.424 00,0017,0023,0891.2,+04.8,049,0166,1731232045,25.423 00,0012,0016,0890.7,+04.6,049,0163,1731232345,25.42 00,0012,0016,0891.0,+04.7,050,0182,1731232645,25.42 00,0014,0018,0890.9,+04.6,049,0157,1731232945,25.417 00,0012,0016,0890.9,+04.7,048,0137,1731233245,25.414 00,0013,0017,0890.8,+04.8,049,0143,1731233545,25.419 00,0010,0013,0890.7,+05.5,047,0176,1731233845,25.486 00,0016,0022,0890.9,+05.4,046,0146,1731234145,25.42 00,0011,0015,0890.6,+05.0,047,0159,1731234445,25.563 00,0011,0015,0890.4,+05.6,047,0163,1731234745,25.558 00,0010,0013,0890.7,+05.2,046,0172,1731235045,25.556 00,0012,0016,0890.4,+05.0,047,0159,1731235345,25.552 00,0011,0015,0890.7,+05.7,045,0145,1731235645,25.552 00,0012,0016,0890.5,+05.0,046,0186,1731235945,25.548 00,0019,0026,0890.4,+05.9,045,0191,1731236245,25.545 00,0012,0016,0890.3,+05.9,045,0191,1731236545,25.543 00,0012,0016,0890.4,+06.3,045,0152,1731236845,25.538 00,0012,0016,0890.5,+05.2,045,0171,1731237145,25.539 00,0010,0013,0890.3,+05.8,045,0166,1731237445,25.533 00,0016,0022,0890.4,+06.3,043,0162,1731237745,25.54 00,0010,0013,0890.3,+06.2,043,0173,1731238045,25.688 00,0010,0013,0890.5,+06.0,044,0163,1731238345,25.678 00,0010,0013,0890.3,+05.9,044,0168,1731238645,25.68 00,0016,0022,0890.4,+05.6,045,0154,1731238945,25.678 00,0012,0016,0890.5,+05.1,046,0157,1731239245,25.675 00,0014,0018,0890.0,+05.0,047,0171,1731239545,25.675 00,0012,0016,0890.3,+05.1,047,0182,1731239845,25.67 00,0011,0015,0889.9,+05.3,046,0153,1731240145,25.664 00,0013,0017,0890.3,+05.1,046,0188,1731240445,25.66 00,0005,0007,0890.0,+05.2,044,0158,1731240745,25.659 00,0010,0013,0890.2,+05.0,046,0189,1731241045,25.655 00,0012,0016,0890.2,+05.0,046,0164,1731241345,25.662 00,0007,0010,0889.7,+05.2,045,0172,1731241645,25.81 00,0005,0007,0889.8,+05.2,046,0183,1731241945,25.808 00,0012,0016,0889.8,+05.2,046,0174,1731242245,25.809 00,0010,0013,0889.8,+05.6,045,0173,1731242545,25.799 00,0003,0005,0889.9,+05.4,043,0157,1731242845,25.804 00,0005,0007,0890.1,+05.2,044,0162,1731243145,25.794 00,0014,0018,0889.9,+05.2,046,0175,1731243445,25.792 00,0008,0011,0889.8,+05.2,045,0165,1731243745,25.787 00,0013,0017,0889.9,+04.8,046,0179,1731244045,25.787 00,0013,0017,0890.2,+05.1,046,0160,1731244345,25.779 00,0011,0015,0889.9,+04.8,047,0161,1731244645,25.777 00,0010,0013,0890.1,+04.8,047,0173,1731244945,25.784 00,0010,0013,0890.0,+05.0,047,0184,1731245245,25.928 00,0015,0021,0890.2,+05.0,046,0162,1731245545,25.925 00,0011,0015,0889.9,+05.0,047,0155,1731245845,25.924 00,0010,0013,0889.9,+04.9,046,0173,1731246145,25.922 00,0014,0018,0890.1,+04.8,047,0162,1731246445,25.917 00,0009,0012,0890.1,+04.7,046,0151,1731246745,25.92 00,0011,0015,0889.9,+04.6,046,0182,1731247045,25.911 00,0012,0016,0890.2,+04.7,048,0178,1731247345,25.914 00,0009,0012,0889.9,+04.6,047,0174,1731247645,25.906 00,0009,0012,0890.1,+04.6,047,0183,1731247945,25.907 00,0009,0012,0890.0,+04.6,048,0155,1731248245,25.903 00,0008,0011,0890.0,+04.5,047,0161,1731248545,25.912 00,0009,0012,0890.0,+04.5,047,0166,1731248846,26.055 00,0008,0011,0890.1,+04.5,047,0166,1731249146,26.051 00,0008,0011,0890.1,+04.5,047,0195,1731249446,26.048 00,0007,0010,0890.0,+03.9,048,0177,1731249746,26.047 00,0011,0015,0890.2,+03.5,049,0164,1731250046,26.041 00,0009,0012,0890.3,+03.5,048,0160,1731250346,26.042 00,0008,0011,0890.4,+03.2,049,0159,1731250646,26.041 00,0010,0013,0890.1,+03.1,051,0170,1731250946,26.035 00,0008,0011,0890.3,+02.8,050,0153,1731251246,26.034 00,0007,0010,0890.2,+02.7,050,0157,1731251546,26.033 00,0006,0008,0890.3,+02.7,051,0158,1731251846,26.028 00,0009,0012,0890.2,+02.3,050,0176,1731252146,26.039 00,0005,0007,0890.3,+02.4,050,0173,1731252446,26.177 00,0006,0008,0890.2,+02.6,051,0164,1731252746,26.175 00,0006,0008,0890.4,+02.7,050,0175,1731253046,26.17 00,0007,0010,0890.7,+02.6,050,0165,1731253346,26.17 00,0006,0008,0890.7,+02.6,050,0155,1731253646,26.166 00,0007,0010,0890.5,+02.6,050,0151,1731253946,26.169 00,0008,0011,0890.5,+02.0,052,0187,1731254246,26.166 00,0008,0011,0890.7,+02.3,052,0153,1731254546,26.163 00,0007,0010,0890.6,+02.3,051,0153,1731254846,26.164 00,0007,0010,0890.5,+02.1,052,0153,1731255146,26.163 00,0009,0012,0890.6,+01.7,053,0169,1731255446,26.157 00,0012,0016,0890.9,+02.2,052,0173,1731255746,26.166 00,0009,0012,0890.5,+01.8,054,0175,1731256046,26.306 00,0007,0010,0890.8,+01.8,053,0154,1731256346,26.305 00,0008,0011,0890.5,+01.4,055,0154,1731256646,26.306 00,0009,0012,0891.0,+01.6,055,0179,1731256946,26.304 00,0008,0011,0890.8,+01.7,053,0174,1731257246,26.301 00,0005,0007,0890.8,+01.4,054,0191,1731257546,26.301 00,0005,0007,0890.9,+01.8,053,0184,1731257846,26.301 00,0008,0011,0890.8,+01.2,055,0186,1731258146,26.298 00,0008,0011,0891.1,+01.2,055,0171,1731258446,26.299 00,0011,0015,0890.8,+01.2,057,0143,1731258746,26.294 00,0012,0016,0890.9,+01.4,056,0156,1731259046,26.293 00,0012,0016,0890.9,+01.3,056,0163,1731259346,26.298 00,0007,0010,0890.9,+01.4,055,0170,1731259646,26.446 00,0006,0008,0891.1,+01.2,055,0156,1731259946,26.443 00,0006,0008,0891.0,+01.6,054,0174,1731260246,26.443 00,0005,0007,0891.0,+01.3,054,0167,1731260546,26.438 00,0006,0008,0890.9,+01.5,054,0178,1731260846,26.452 00,0003,0005,0891.1,+01.3,054,0166,1731261146,26.439 00,0003,0005,0890.9,+01.2,055,0182,1731261446,26.434 00,0004,0006,0890.9,+01.0,055,0188,1731261746,26.436 00,0002,0003,0890.8,+01.0,055,0176,1731262046,26.433 00,0001,0002,0890.9,+00.8,056,0170,1731262346,26.429 00,0001,0002,0891.0,+01.3,054,0172,1731262646,26.428 00,0002,0003,0891.0,+01.1,055,0171,1731262946,26.444 00,0001,0002,0890.8,+01.1,055,0149,1731263246,26.585 00,0003,0005,0891.2,+01.3,054,0149,1731263546,26.581 00,0004,0006,0890.8,+01.2,055,0184,1731263846,26.583 00,0001,0002,0890.7,+00.8,056,0138,1731264146,26.583 00,0003,0005,0890.8,+00.7,056,0166,1731264446,26.583 00,0003,0005,0890.7,+00.8,056,0160,1731265046,26.579 00,0001,0002,0890.9,+00.6,056,0159,1731265346,26.578 00,0001,0002,0890.8,+00.7,056,0156,1731265646,26.582 00,0002,0003,0890.9,+01.0,055,0148,1731265946,26.574 00,0002,0003,0891.1,+00.6,056,0131,1731266246,26.577 00,0001,0002,0891.0,+00.9,055,0175,1731266546,26.586 00,0001,0002,0891.0,+00.8,055,0151,1731266846,26.73 00,0001,0002,0891.2,+00.9,054,0147,1731267146,26.724 00,0001,0002,0891.2,+00.5,056,0156,1731267446,26.724 00,0001,0002,0890.7,+00.6,056,0146,1731267746,26.728 00,0001,0002,0890.9,+00.9,055,0169,1731268046,26.726 00,0002,0003,0890.9,+00.7,055,0187,1731268346,26.727 00,0001,0002,0890.8,+00.6,055,0153,1731268646,26.724 00,0002,0003,0891.0,+00.7,055,0181,1731268946,26.722 00,0001,0002,0891.0,+00.9,054,0149,1731269246,26.73 00,0003,0005,0891.0,+00.8,054,0162,1731269546,26.732 00,0003,0005,0890.9,+00.6,055,0168,1731269846,26.721 00,0001,0002,0890.9,+00.6,055,0161,1731270146,26.728 00,0001,0002,0890.8,+00.8,054,0169,1731270446,26.871 00,0001,0002,0891.2,+00.5,055,0163,1731270746,26.871 00,0003,0005,0890.7,+00.4,055,0184,1731271046,26.872 00,0001,0002,0890.7,+00.6,054,0166,1731271346,26.87 00,0001,0002,0891.2,+00.5,054,0156,1731271646,26.868 00,0002,0003,0891.0,+00.5,054,0197,1731271946,26.868 00,0002,0003,0890.9,+00.2,055,0175,1731272546,26.866 00,0002,0003,0891.1,+00.5,055,0173,1731272846,26.866 00,0001,0002,0890.8,+00.3,055,0182,1731273146,26.873 00,0002,0003,0891.1,+00.1,056,0150,1731273446,26.872 00,0001,0002,0890.9,+00.4,055,0166,1731274047,27.019 00,0002,0003,0891.0,+00.4,055,0184,1731274347,27.017 00,0002,0003,0891.0,+00.4,055,0157,1731274647,27.019 00,0001,0002,0890.7,+00.7,053,0170,1731274947,27.016 00,0002,0003,0891.0,+00.4,054,0196,1731275247,27.013 00,0001,0002,0890.5,+00.6,054,0144,1731275547,27.013 00,0002,0003,0890.7,+00.4,055,0153,1731275847,27.016 00,0001,0002,0891.0,+00.5,055,0152,1731276147,27.012 00,0003,0005,0890.7,+00.6,055,0168,1731276447,27.011 00,0002,0003,0890.8,+00.3,056,0173,1731276747,27.014 00,0002,0003,0890.9,+00.5,055,0166,1731277047,27.009 00,0003,0005,0891.2,+00.2,057,0144,1731277347,27.019 00,0002,0003,0891.2,+00.2,057,0167,1731277647,27.175 00,0002,0003,0891.1,+00.1,056,0152,1731277947,27.162 00,0001,0002,0890.8,-00.1,056,0154,1731278247,27.169 00,0002,0003,0890.7,-00.0,057,0162,1731278547,27.161 00,0002,0003,0890.6,-00.1,057,0150,1731278847,27.159 00,0001,0002,0890.9,+00.1,057,0162,1731279147,27.16 00,0001,0002,0890.7,-00.1,057,0158,1731279447,27.168 00,0001,0002,0890.7,-00.0,057,0169,1731279747,27.158 00,0002,0003,0890.8,+00.2,056,0150,1731280047,27.163 00,0001,0002,0890.9,+00.4,055,0177,1731280347,27.157 00,0002,0003,0891.0,+00.4,055,0162,1731280647,27.163 00,0001,0002,0890.5,+00.6,056,0179,1731280947,27.165 00,0001,0002,0890.5,-00.2,057,0162,1731281247,27.306 00,0001,0002,0890.6,+00.3,055,0159,1731281547,27.309 00,0001,0002,0890.9,+00.1,056,0183,1731281847,27.305 00,0002,0003,0890.6,+00.3,056,0177,1731282147,27.317 00,0002,0003,0890.4,+00.1,056,0168,1731282447,27.303 00,0001,0002,0890.6,+00.2,056,0161,1731282747,27.301 00,0002,0003,0890.9,+00.1,057,0150,1731283047,27.304 00,0001,0002,0890.5,+00.5,055,0167,1731283347,27.301 00,0001,0002,0890.6,-00.2,058,0166,1731283647,27.299 00,0001,0002,0890.6,+00.3,056,0148,1731283947,27.303 00,0001,0002,0890.8,-00.3,058,0161,1731284247,27.303 00,0002,0003,0890.4,-00.2,057,0182,1731284547,27.311 00,0001,0002,0890.5,+00.5,055,0160,1731284847,27.452 00,0001,0002,0890.7,+00.3,055,0161,1731285147,27.451 00,0001,0002,0890.5,+00.3,055,0192,1731285447,27.451 00,0001,0002,0890.7,+00.2,056,0188,1731285747,27.458 00,0003,0005,0890.6,+00.5,055,0170,1731286047,27.448 00,0001,0002,0890.5,+00.1,056,0150,1731286347,27.457 00,0001,0002,0890.7,+00.2,056,0152,1731286647,27.45 00,0001,0002,0890.5,+00.2,056,0177,1731286947,27.446 00,0001,0002,0890.6,+00.4,056,0145,1731287247,27.447 00,0001,0002,0890.6,+00.3,055,0187,1731287547,27.449 00,0001,0002,0890.3,+00.2,055,0153,1731287847,27.449 00,0001,0002,0890.5,+00.3,055,0160,1731288147,27.49 00,0001,0002,0890.7,+00.3,055,0173,1731288447,27.602 00,0001,0002,0890.4,+00.2,056,0173,1731288747,27.602 00,0001,0002,0890.4,+00.1,056,0166,1731289047,27.598 00,0001,0002,0890.6,+00.3,055,0169,1731289347,27.601 00,0001,0002,0890.1,+00.3,055,0182,1731289647,27.597 00,0001,0002,0890.5,+00.3,055,0156,1731289947,27.593 00,0001,0002,0890.2,-00.3,056,0141,1731290247,27.596 00,0001,0002,0890.5,-00.1,056,0128,1731290547,27.597 00,0001,0002,0890.5,-00.2,056,0190,1731290847,27.591 00,0001,0002,0890.5,+00.0,056,0168,1731291147,27.594 00,0001,0002,0890.3,-00.4,056,0171,1731291447,27.591 00,0001,0002,0890.5,+00.1,055,0152,1731291747,27.604 00,0001,0002,0890.4,+00.1,055,0166,1731292047,27.749 00,0001,0002,0890.6,+00.3,055,0164,1731292347,27.745 00,0001,0002,0890.7,-00.0,056,0172,1731292647,27.747 00,0001,0002,0890.5,+00.3,055,0171,1731292947,27.747 00,0001,0002,0890.5,-00.1,055,0169,1731293247,27.745 00,0001,0002,0890.5,+00.1,056,0178,1731293547,27.743 00,0001,0002,0890.4,+00.1,055,0153,1731293847,27.746 00,0002,0003,0890.8,+00.4,054,0171,1731294147,27.74 00,0001,0002,0890.4,+00.2,054,0166,1731294447,27.742 00,0001,0002,0890.4,+00.1,055,0158,1731294747,27.744 00,0003,0005,0890.7,+00.0,054,0167,1731295047,27.739 00,0001,0002,0890.7,+00.2,054,0154,1731295347,27.748 00,0001,0002,0890.3,-00.3,055,0165,1731295647,27.897 00,0001,0002,0890.5,-00.1,055,0177,1731295947,27.897 00,0001,0002,0890.5,+00.3,053,0136,1731296247,27.892 00,0001,0002,0890.3,+00.4,054,0162,1731296547,27.893 00,0001,0002,0890.3,+00.6,052,0162,1731296847,27.89 00,0001,0002,0890.6,+00.7,052,0160,1731297147,27.893 00,0001,0002,0890.3,+00.5,053,0149,1731297447,27.89 00,0001,0002,0890.4,+00.6,053,0178,1731297747,27.888 00,0001,0002,0890.5,+00.7,052,0155,1731298047,27.893 00,0001,0002,0890.3,+00.8,051,0157,1731298347,27.888 00,0001,0002,0890.4,+00.6,052,0154,1731298647,27.888 00,0002,0003,0890.1,+00.1,054,0169,1731298947,27.896 00,0001,0002,0890.3,+00.6,052,0160,1731299248,28.041 00,0000,0001,0890.4,+00.6,051,0144,1731299548,28.044 00,0001,0002,0890.2,+00.6,050,0147,1731299848,28.039 00,0001,0002,0890.5,+00.4,052,0162,1731300448,28.05 00,0001,0002,0890.4,+00.6,051,0139,1731300748,28.041 00,0001,0002,0890.3,+00.6,050,0149,1731301048,28.039 00,0001,0002,0890.5,+00.6,050,0169,1731301348,28.035 00,0001,0002,0890.4,+00.5,051,0189,1731301648,28.039 00,0001,0002,0890.5,+00.5,051,0180,1731301948,28.035 00,0001,0002,0890.8,+00.7,050,0158,1731302248,28.036 00,0001,0002,0890.6,+00.5,051,0161,1731302548,28.046 00,0001,0002,0890.7,+00.5,051,0167,1731302848,28.189 00,0001,0002,0890.6,+00.5,051,0174,1731303148,28.191 00,0001,0002,0890.2,+00.6,052,0142,1731303448,28.185 00,0001,0002,0890.6,+00.7,052,0158,1731303748,28.184 00,0001,0002,0891.0,+00.9,051,0130,1731304048,28.184 00,0001,0002,0891.1,+00.8,051,0136,1731304348,28.188 00,0001,0002,0890.8,+00.9,051,0173,1731304648,28.193 00,0001,0002,0890.5,+00.7,053,0165,1731304948,28.179 00,0001,0002,0891.0,+01.2,051,0156,1731305248,28.181 00,0001,0002,0890.9,+01.2,051,0171,1731305548,28.178 00,0001,0002,0890.8,+01.2,051,0144,1731305848,28.179 00,0001,0002,0891.1,+01.2,050,0145,1731306148,28.192 00,0001,0002,0891.2,+01.2,051,0161,1731306448,28.33 00,0001,0002,0891.0,+01.3,052,0153,1731306748,28.329 00,0002,0003,0891.3,+01.8,049,0179,1731307048,28.331 00,0001,0002,0891.4,+01.8,050,0172,1731307348,28.336 00,0003,0005,0891.6,+01.9,050,0175,1731307648,28.329 00,0001,0002,0891.4,+02.0,050,0154,1731307948,28.381 00,0001,0002,0891.3,+02.2,050,0160,1731308248,28.323 00,0001,0002,0891.3,+02.1,050,0168,1731308548,28.323 00,0001,0002,0891.5,+02.4,050,0170,1731308848,28.32 00,0007,0010,0891.4,+02.5,051,0178,1731309148,28.321 00,0011,0015,0891.2,+02.4,051,0174,1731309448,28.318 00,0002,0003,0891.3,+02.6,050,0155,1731309748,28.324 00,0004,0006,0891.4,+02.8,050,0150,1731310348,28.981 00,0001,0002,0891.7,+02.7,049,0186,1731310648,28.475 00,0009,0012,0891.4,+02.8,050,0159,1731310948,28.476 00,0010,0013,0891.4,+02.9,050,0178,1731311248,28.458 00,0004,0006,0891.5,+02.8,050,0166,1731311548,28.457 00,0008,0011,0891.4,+02.8,050,0173,1731311848,28.456 00,0002,0003,0891.4,+02.8,050,0164,1731312148,28.461 00,0005,0007,0891.7,+03.1,050,0147,1731312448,28.456 00,0004,0006,0891.4,+03.4,049,0146,1731312748,28.457 00,0002,0003,0891.6,+03.3,049,0186,1731313048,28.448 00,0002,0003,0891.7,+03.7,048,0153,1731313348,28.454 00,0002,0003,0891.8,+03.5,048,0165,1731313648,28.6 00,0002,0003,0891.6,+03.4,048,0166,1731313948,28.603 00,0002,0003,0891.7,+03.8,047,0168,1731314248,28.598 00,0001,0002,0891.7,+03.8,048,0155,1731314548,28.596 00,0002,0003,0891.6,+03.8,047,0184,1731314848,28.592 00,0002,0003,0891.9,+04.1,047,0154,1731315148,28.594 00,0004,0006,0891.7,+04.2,047,0179,1731315448,28.591 00,0002,0003,0891.7,+04.1,047,0164,1731315748,28.589 00,0002,0003,0891.7,+04.4,046,0161,1731316051,31.254 00,0002,0003,0891.6,+04.3,048,0157,1731316348,28.582 00,0001,0002,0891.5,+04.2,048,0173,1731316648,28.579 00,0001,0002,0891.7,+04.1,050,0160,1731316948,28.588 00,0002,0003,0891.5,+04.4,049,0170,1731317248,28.73 00,0002,0003,0891.5,+04.5,049,0163,1731317548,28.732 00,0001,0002,0891.5,+04.7,048,0166,1731317849,29.743 00,0003,0005,0891.4,+04.7,047,0170,1731318148,28.721 00,0003,0005,0891.5,+04.9,046,0183,1731318448,28.752 00,0003,0005,0891.7,+05.0,047,0188,1731318748,28.717 00,0003,0005,0891.4,+04.4,047,0182,1731319048,28.715 00,0002,0003,0891.5,+04.9,046,0162,1731319348,28.712 00,0003,0005,0891.4,+04.8,046,0171,1731319648,28.707 00,0002,0003,0891.1,+05.0,046,0177,1731319948,28.714 00,0001,0002,0891.3,+04.9,046,0157,1731320248,28.704 00,0002,0003,0891.0,+05.0,046,0162,1731320548,28.716 00,0001,0002,0891.6,+05.7,044,0167,1731320848,28.855 00,0003,0005,0891.1,+05.3,045,0171,1731321148,28.86 00,0007,0010,0891.2,+05.6,045,0136,1731321448,28.847 00,0003,0005,0891.0,+05.4,045,0142,1731321748,28.847 00,0002,0003,0891.4,+05.6,044,0176,1731322048,28.843 00,0002,0003,0891.0,+05.4,045,0203,1731322348,28.84 00,0003,0005,0891.1,+05.1,045,0156,1731322648,28.837 00,0006,0008,0891.0,+05.3,045,0159,1731322948,28.884 00,0006,0008,0891.2,+05.6,044,0172,1731323248,28.832 00,0008,0011,0890.9,+05.4,045,0172,1731323548,28.827 00,0002,0003,0891.2,+05.5,044,0159,1731323848,28.825 00,0003,0005,0891.2,+05.7,044,0171,1731324148,28.835 00,0002,0003,0891.1,+05.6,044,0143,1731324448,28.979 00,0003,0005,0891.0,+06.2,043,0163,1731324748,28.976 00,0003,0005,0891.0,+06.5,043,0178,1731325048,28.973 00,0004,0006,0890.8,+06.1,044,0155,1731325348,28.971 00,0004,0006,0890.8,+06.1,043,0169,1731325648,28.963 00,0002,0003,0890.8,+05.8,044,0157,1731325948,28.962 00,0003,0005,0890.7,+06.2,043,0194,1731326248,28.96 00,0002,0003,0890.8,+05.8,044,0181,1731326548,28.958 00,0002,0003,0890.7,+05.7,044,0160,1731326848,28.952 00,0002,0003,0890.8,+06.2,043,0170,1731327148,28.949 00,0002,0003,0891.0,+05.9,043,0137,1731327448,28.946 00,0003,0005,0890.9,+05.8,043,0170,1731327748,28.955 00,0002,0003,0890.8,+05.6,043,0166,1731328049,29.1 00,0003,0005,0890.8,+05.3,044,0144,1731328349,29.093 00,0006,0008,0891.1,+05.6,044,0174,1731328649,29.093 00,0002,0003,0890.7,+05.7,043,0174,1731328949,29.088 00,0002,0003,0891.0,+05.8,043,0154,1731329249,29.088 00,0002,0003,0890.8,+05.6,043,0174,1731329549,29.084 00,0003,0005,0890.8,+05.8,044,0183,1731329849,29.079 00,0005,0007,0891.1,+05.9,045,0156,1731330149,29.081 00,0002,0003,0891.0,+05.8,044,0183,1731330449,29.076 00,0003,0005,0891.1,+05.7,044,0183,1731330749,29.071 00,0003,0005,0891.1,+05.6,045,0190,1731331049,29.068 00,0004,0006,0891.0,+05.9,044,0153,1731331349,29.079 00,0005,0007,0891.2,+05.6,044,0171,1731331649,29.218 00,0004,0006,0891.3,+05.5,045,0162,1731331949,29.213 00,0002,0003,0891.4,+05.2,046,0165,1731332249,29.213 00,0003,0005,0891.0,+05.5,045,0174,1731332549,29.21 00,0003,0005,0890.8,+05.2,046,0174,1731332849,29.208 00,0003,0005,0891.0,+05.4,045,0169,1731333149,29.205 00,0005,0007,0891.1,+05.0,046,0148,1731333449,29.203 00,0003,0005,0891.1,+05.1,046,0155,1731333749,29.196 00,0003,0005,0891.0,+04.8,047,0145,1731334049,29.196 00,0003,0005,0890.8,+04.6,048,0152,1731334349,29.194 00,0003,0005,0890.8,+04.5,048,0182,1731334649,29.19 00,0003,0005,0891.2,+04.4,048,0158,1731334949,29.203 00,0003,0005,0891.0,+04.3,048,0164,1731335249,29.346 00,0003,0005,0891.1,+04.3,048,0194,1731335549,29.342 00,0006,0008,0891.0,+04.1,048,0152,1731335849,29.34 00,0002,0003,0890.9,+03.9,049,0199,1731336149,29.333 00,0003,0005,0891.0,+03.9,049,0192,1731336449,29.331 00,0004,0006,0890.8,+03.8,050,0155,1731336749,29.328 00,0003,0005,0890.6,+03.7,050,0172,1731337049,29.328 00,0003,0005,0890.8,+03.7,050,0163,1731337349,29.322 00,0004,0006,0890.9,+03.7,050,0182,1731337649,29.323 00,0004,0006,0891.3,+03.7,050,0154,1731337949,29.322 00,0003,0005,0890.9,+03.5,050,0165,1731338249,29.318 00,0004,0006,0890.9,+03.5,050,0167,1731338549,29.33 00,0003,0005,0891.0,+03.4,051,0177,1731338849,29.479 00,0003,0005,0891.0,+03.3,051,0161,1731339149,29.465 00,0005,0007,0891.2,+03.2,051,0151,1731339449,29.466 00,0006,0008,0891.4,+02.9,052,0175,1731339749,29.463 00,0003,0005,0891.4,+03.0,053,0166,1731340049,29.459 00,0004,0006,0891.3,+03.1,053,0171,1731340349,29.462 00,0005,0007,0891.2,+03.1,054,0181,1731340649,29.456 00,0004,0006,0891.6,+03.0,055,0177,1731340949,29.454 00,0004,0006,0891.3,+02.9,055,0166,1731341249,29.452 00,0004,0006,0891.2,+02.8,055,0170,1731341549,29.453 00,0004,0006,0891.2,+02.7,056,0167,1731341849,29.452 00,0003,0005,0891.3,+02.7,057,0170,1731342149,29.458 00,0005,0007,0891.5,+02.8,057,0148,1731342449,29.605 00,0004,0006,0891.7,+02.7,057,0164,1731342749,29.596 00,0004,0006,0891.3,+02.6,057,0170,1731343049,29.598 00,0005,0007,0891.3,+02.6,057,0158,1731343349,29.594 00,0005,0007,0891.7,+02.7,057,0186,1731343649,29.593 00,0004,0006,0891.4,+02.8,057,0179,1731343949,29.593 00,0004,0006,0891.3,+02.9,057,0164,1731344249,29.594 00,0004,0006,0891.5,+02.9,057,0155,1731344549,29.589 00,0002,0003,0891.4,+02.9,056,0173,1731344849,29.585 00,0005,0007,0891.6,+03.1,057,0184,1731345149,29.583 00,0005,0007,0891.7,+03.1,058,0156,1731345449,29.584 00,0006,0008,0891.6,+03.1,058,0164,1731345749,29.597 00,0005,0007,0891.8,+03.1,058,0150,1731346049,29.748 00,0008,0011,0891.6,+03.0,058,0151,1731346349,29.734 00,0008,0011,0891.7,+03.0,058,0181,1731346649,29.732 00,0007,0010,0891.7,+02.8,060,0168,1731346949,29.731 00,0009,0012,0891.5,+02.5,063,0146,1731347249,29.726 00,0007,0010,0891.5,+02.6,064,0171,1731347549,29.724 00,0007,0010,0891.4,+02.6,064,0147,1731347849,29.722 00,0008,0011,0891.4,+02.9,062,0178,1731348149,29.719 00,0008,0011,0891.5,+02.6,063,0165,1731348449,29.721 00,0007,0010,0891.5,+02.8,062,0162,1731348749,29.718 00,0007,0010,0891.7,+02.7,061,0161,1731349049,29.714 00,0005,0007,0891.6,+02.7,062,0173,1731349349,29.722 00,0006,0008,0891.5,+02.6,062,0177,1731349649,29.868 00,0007,0010,0891.7,+02.6,062,0146,1731349949,29.862 00,0006,0008,0891.6,+02.6,062,0138,1731350249,29.863 00,0008,0011,0891.8,+02.8,062,0162,1731350549,29.862 00,0008,0011,0891.7,+02.8,064,0169,1731350849,29.862 00,0008,0011,0891.6,+02.9,063,0144,1731351149,29.856 00,0008,0011,0891.8,+02.8,064,0180,1731351449,29.851 00,0008,0011,0891.6,+02.9,066,0174,1731351749,29.849 00,0007,0010,0891.8,+03.0,065,0150,1731352049,29.852 00,0009,0012,0891.8,+02.7,067,0157,1731352349,29.846 00,0010,0013,0891.9,+03.0,067,0185,1731352649,29.85 00,0009,0012,0891.7,+02.9,069,0176,1731353249,29.998 00,0009,0012,0891.7,+03.1,068,0192,1731353549,29.999 00,0009,0012,0892.0,+03.4,066,0163,1731353850,30.004 00,0010,0013,0891.9,+03.2,068,0184,1731354149,29.998 00,0008,0011,0892.0,+03.0,069,0147,1731354449,29.992 00,0011,0015,0891.9,+03.0,069,0169,1731354749,29.993 00,0010,0013,0891.8,+03.2,068,0176,1731355049,29.987 00,0011,0015,0892.0,+03.3,068,0157,1731355349,29.986 00,0007,0010,0892.1,+03.3,069,0162,1731355649,29.981 00,0007,0010,0892.1,+03.1,071,0199,1731355949,29.984 00,0007,0010,0891.9,+03.3,070,0156,1731356249,29.98 00,0007,0010,0891.8,+03.2,071,0165,1731356549,29.985 00,0008,0011,0892.1,+03.1,072,0181,1731356850,30.129 00,0007,0010,0891.9,+03.2,071,0154,1731357150,30.129 00,0009,0012,0891.7,+03.2,071,0150,1731357450,30.125 00,0009,0012,0891.6,+03.1,072,0184,1731357750,30.129 00,0010,0013,0891.7,+03.0,073,0166,1731358050,30.126 00,0011,0015,0891.9,+03.0,074,0179,1731358350,30.123 00,0008,0011,0891.6,+03.0,073,0188,1731358650,30.119 00,0010,0013,0891.6,+02.9,074,0157,1731358950,30.12 00,0009,0012,0891.2,+02.9,074,0162,1731359250,30.118 00,0009,0012,0891.6,+03.0,073,0137,1731359550,30.117 00,0009,0012,0891.5,+03.0,072,0141,1731359850,30.116 00,0010,0013,0891.5,+03.0,072,0176,1731360150,30.121 00,0008,0011,0891.3,+02.9,072,0185,1731360450,30.267 00,0008,0011,0891.3,+02.8,072,0175,1731360750,30.26 00,0008,0011,0891.4,+02.9,072,0155,1731361050,30.266 00,0008,0011,0891.5,+03.0,072,0153,1731361350,30.258 00,0007,0010,0891.2,+02.9,072,0189,1731361650,30.26 00,0009,0012,0891.3,+02.9,072,0179,1731361950,30.262 00,0008,0011,0891.1,+02.9,072,0168,1731362250,30.253 00,0009,0012,0891.2,+02.7,072,0174,1731362550,30.249 00,0010,0013,0891.2,+02.7,071,0174,1731362850,30.25 00,0008,0011,0891.0,+02.8,071,0155,1731363150,30.251 00,0009,0012,0890.9,+02.8,071,0171,1731363450,30.249 00,0006,0008,0891.1,+02.8,071,0182,1731363750,30.253 00,0007,0010,0890.9,+02.6,072,0160,1731364050,30.402 00,0006,0008,0891.3,+02.7,072,0147,1731364350,30.398 00,0008,0011,0890.9,+02.8,071,0158,1731364650,30.397 00,0007,0010,0891.3,+02.5,073,0154,1731364950,30.397 00,0008,0011,0891.2,+02.3,074,0158,1731365250,30.397 00,0008,0011,0891.5,+02.5,073,0169,1731365550,30.394 00,0008,0011,0891.1,+02.8,072,0158,1731365850,30.39 00,0005,0007,0891.0,+02.7,074,0171,1731366150,30.386 00,0006,0008,0890.8,+02.8,073,0142,1731366450,30.384 00,0005,0007,0891.2,+02.8,073,0179,1731366750,30.38 00,0006,0008,0891.0,+02.7,074,0171,1731367050,30.382 00,0008,0011,0891.1,+02.8,074,0168,1731367350,30.394 00,0008,0011,0891.2,+02.4,075,0176,1731367650,30.529 00,0006,0008,0891.2,+02.6,074,0153,1731367950,30.529 00,0007,0010,0891.2,+02.6,075,0177,1731368250,30.527 00,0008,0011,0891.2,+02.4,075,0192,1731368550,30.523 00,0007,0010,0890.9,+02.6,075,0158,1731368850,30.522 00,0007,0010,0891.2,+03.0,072,0168,1731369150,30.522 00,0008,0011,0890.9,+02.8,074,0169,1731369450,30.521 00,0006,0008,0891.2,+02.9,073,0178,1731369750,30.519 00,0005,0007,0891.2,+03.0,072,0164,1731370050,30.517 00,0007,0010,0891.2,+02.9,073,0177,1731370350,30.514 00,0009,0012,0891.0,+03.0,073,0180,1731370650,30.516 00,0006,0008,0891.3,+02.9,073,0167,1731370950,30.524 00,0006,0008,0890.9,+03.0,072,0151,1731371250,30.664 00,0006,0008,0891.0,+03.0,073,0138,1731371550,30.663 00,0008,0011,0891.1,+02.9,074,0162,1731371850,30.661 00,0006,0008,0891.0,+02.8,075,0173,1731372150,30.665 00,0006,0008,0890.9,+02.8,075,0169,1731372450,30.655 00,0008,0011,0890.7,+02.8,075,0166,1731372750,30.656 00,0008,0011,0890.9,+02.7,075,0175,1731373050,30.656 00,0007,0010,0890.4,+02.8,075,0181,1731373350,30.653 00,0006,0008,0890.6,+02.7,077,0166,1731373650,30.65 00,0006,0008,0890.7,+02.8,076,0167,1731373950,30.646 00,0008,0011,0890.7,+02.7,077,0151,1731374250,30.646 00,0008,0011,0890.4,+02.8,076,0164,1731374550,30.655 00,0006,0008,0890.5,+02.8,077,0190,1731374850,30.798 00,0007,0010,0890.6,+02.9,076,0172,1731375150,30.796 00,0008,0011,0890.4,+02.9,075,0167,1731375450,30.801 00,0007,0010,0890.4,+02.9,075,0146,1731375750,30.794 00,0007,0010,0890.4,+03.0,075,0144,1731376050,30.79 00,0008,0011,0890.3,+02.7,077,0191,1731376350,30.788 00,0007,0010,0890.3,+02.7,077,0182,1731376650,30.789 00,0010,0013,0890.3,+02.7,077,0187,1731376950,30.786 00,0008,0011,0890.5,+02.8,077,0150,1731377250,30.781 00,0007,0010,0890.6,+02.7,078,0176,1731377550,30.78 00,0006,0008,0890.7,+02.6,077,0178,1731377850,30.782 00,0008,0011,0890.6,+02.4,078,0164,1731378150,30.792 00,0009,0012,0890.7,+02.7,078,0151,1731378450,30.932 00,0006,0008,0890.7,+02.7,078,0147,1731378750,30.927 00,0009,0012,0890.8,+02.6,078,0175,1731379050,30.925 00,0007,0010,0890.5,+02.8,077,0155,1731379350,30.925 00,0007,0010,0890.7,+03.1,077,0160,1731379650,30.925 00,0004,0006,0890.5,+02.8,078,0160,1731379950,30.921 00,0005,0007,0890.5,+02.8,079,0180,1731380250,30.923 00,0006,0008,0890.5,+02.8,078,0164,1731380550,30.921 00,0012,0016,0890.8,+02.7,079,0158,1731380850,30.919 00,0007,0010,0890.8,+03.0,077,0157,1731381150,30.915 00,0007,0010,0890.4,+02.8,078,0166,1731381450,30.915 00,0010,0013,0890.6,+02.8,078,0163,1731381750,30.921 00,0007,0010,0890.6,+02.9,077,0162,1731382051,31.069 00,0006,0008,0890.4,+02.8,077,0173,1731382351,31.063 00,0003,0005,0890.9,+02.7,078,0192,1731382651,31.069 00,0005,0007,0890.7,+03.0,077,0189,1731382951,31.059 00,0007,0010,0890.7,+02.8,078,0177,1731383251,31.058 00,0005,0007,0890.5,+02.8,078,0170,1731383551,31.058 00,0006,0008,0890.8,+03.0,078,0174,1731383851,31.053 00,0009,0012,0890.5,+02.8,079,0170,1731384151,31.055 00,0027,0037,0890.4,+02.8,078,0165,1731384451,31.051 00,0002,0003,0890.5,+02.8,079,0171,1731384751,31.05 00,0014,0018,0890.6,+02.8,079,0170,1731385051,31.06 00,0003,0005,0890.6,+02.8,080,0162,1731385351,31.057 00,0004,0006,0890.9,+02.8,080,0169,1731385651,31.198 00,0007,0010,0890.7,+02.8,080,0157,1731385951,31.208 00,0004,0006,0890.9,+02.9,079,0161,1731386251,31.199 00,0002,0003,0890.7,+03.0,079,0153,1731386551,31.197 00,0002,0003,0890.8,+02.9,080,0159,1731386851,31.194 00,0009,0012,0891.0,+02.8,080,0173,1731387151,31.191 00,0002,0003,0891.1,+02.8,080,0159,1731387451,31.189 00,0002,0003,0890.8,+02.8,081,0169,1731387751,31.188 00,0000,0001,0891.1,+02.7,081,0161,1731388051,31.185 00,0000,0001,0891.2,+02.7,081,0170,1731388651,31.192 00,0001,0002,0891.1,+02.8,080,0167,1731388951,31.194 00,0002,0003,0891.3,+02.9,080,0156,1731389251,31.338 00,0001,0002,0891.2,+02.9,080,0185,1731389551,31.341 00,0003,0005,0891.3,+02.8,080,0187,1731389851,31.334 00,0001,0002,0891.4,+02.8,080,0197,1731390151,31.327 00,0000,0001,0891.4,+02.9,080,0183,1731390451,31.326 00,0000,0001,0891.5,+02.9,080,0203,1731390751,31.329 00,0003,0005,0891.5,+02.8,080,0169,1731391051,31.324 00,0001,0002,0891.3,+02.9,080,0164,1731391351,31.32 00,0000,0001,0891.4,+03.0,080,0171,1731391651,31.322 00,0001,0002,0891.3,+02.9,080,0175,1731391951,31.317 00,0004,0006,0891.4,+03.0,080,0157,1731392251,31.315 00,0005,0007,0891.6,+02.9,080,0152,1731392551,31.328 00,0001,0002,0891.5,+03.0,081,0155,1731392851,31.465 00,0001,0002,0891.7,+02.9,081,0152,1731393151,31.466 00,0000,0001,0891.6,+03.0,081,0191,1731393451,31.464 00,0001,0002,0891.8,+03.1,081,0152,1731393751,31.459 00,0000,0001,0891.7,+03.2,081,0176,1731394051,31.458 00,0000,0001,0891.8,+03.2,081,0163,1731394351,31.46 00,0002,0003,0891.7,+03.3,081,0162,1731394651,31.457 00,0001,0002,0891.7,+03.2,081,0152,1731394951,31.454 00,0001,0002,0891.9,+03.1,081,0163,1731395251,31.449 00,0001,0002,0891.9,+03.0,081,0160,1731395551,31.449 00,0000,0001,0892.0,+03.1,081,0177,1731395851,31.45 00,0001,0002,0891.9,+03.0,081,0156,1731396151,31.457 00,0001,0002,0892.1,+03.1,081,0169,1731396451,31.603 00,0000,0001,0892.1,+03.3,080,0169,1731396751,31.598 00,0000,0001,0892.0,+03.3,081,0153,1731397051,31.595 00,0000,0001,0892.2,+03.3,081,0170,1731397351,31.594 00,0001,0002,0892.0,+03.4,081,0170,1731397651,31.595 00,0000,0001,0892.2,+03.4,081,0171,1731397951,31.592 00,0001,0002,0892.1,+03.4,081,0182,1731398251,31.587 00,0005,0007,0892.5,+03.5,080,0174,1731398551,31.591 00,0000,0001,0892.0,+03.3,081,0171,1731398851,31.585 00,0000,0001,0892.4,+03.5,081,0160,1731399151,31.581 00,0000,0001,0891.9,+03.3,081,0166,1731399451,31.585 00,0005,0007,0892.2,+03.4,081,0176,1731399751,31.589 00,0000,0001,0892.1,+03.3,081,0176,1731400051,31.729 00,0009,0012,0892.3,+03.4,081,0159,1731400351,31.73 00,0010,0013,0892.2,+03.4,081,0168,1731400654,34.403 00,0004,0006,0892.2,+03.4,081,0175,1731400951,31.724 00,0004,0006,0892.1,+03.6,080,0185,1731401251,31.718 00,0001,0002,0892.2,+03.6,080,0152,1731401551,31.72 00,0008,0011,0892.1,+03.4,080,0164,1731401851,31.722 00,0002,0003,0892.1,+03.4,080,0158,1731402151,31.716 00,0008,0011,0892.2,+03.7,080,0179,1731402451,31.714 00,0007,0010,0891.9,+03.6,080,0176,1731402751,31.708 00,0001,0002,0892.1,+03.7,080,0169,1731403051,31.716 00,0002,0003,0891.9,+04.0,080,0159,1731403351,31.721 00,0002,0003,0891.9,+04.1,080,0168,1731403651,31.871 00,0002,0003,0891.7,+03.8,080,0167,1731403951,31.859 00,0003,0005,0891.7,+03.5,080,0168,1731404251,31.859 00,0005,0007,0891.8,+03.8,080,0180,1731404551,31.856 00,0003,0005,0891.7,+03.9,079,0150,1731404851,31.849 00,0002,0003,0892.1,+04.0,079,0169,1731405151,31.864 00,0003,0005,0892.1,+04.0,079,0175,1731405451,31.854 00,0004,0006,0891.8,+04.1,079,0168,1731405751,31.842 00,0001,0002,0891.8,+04.0,079,0154,1731406051,31.842 00,0004,0006,0891.6,+04.3,078,0154,1731406351,31.84 00,0002,0003,0891.8,+04.3,078,0146,1731406651,31.84 00,0008,0011,0891.7,+03.9,079,0175,1731406951,31.846 00,0011,0015,0891.6,+03.7,080,0186,1731407251,31.988 00,0003,0005,0891.6,+03.9,079,0166,1731407551,31.984 00,0005,0007,0891.6,+04.3,078,0184,1731407851,31.987 00,0013,0017,0891.7,+04.1,079,0158,1731408151,31.984 00,0011,0015,0891.8,+04.0,079,0163,1731408451,31.978 00,0007,0010,0892.0,+04.0,080,0174,1731408751,31.976 00,0004,0006,0891.7,+04.1,079,0167,1731409051,31.976 00,0009,0012,0891.9,+03.9,080,0158,1731409351,31.97 00,0006,0008,0891.9,+04.0,080,0183,1731409651,31.974 00,0012,0016,0891.9,+04.0,080,0171,1731409951,31.972 00,0006,0008,0891.5,+03.8,080,0168,1731410251,31.968 00,0007,0010,0891.6,+04.1,081,0186,1731410551,31.977 00,0005,0007,0892.1,+04.0,078,0159,1731410852,32.118 00,0004,0006,0891.8,+04.1,078,0157,1731411152,32.115 00,0005,0007,0891.7,+03.9,080,0154,1731411452,32.112 00,0010,0013,0891.7,+03.9,080,0156,1731411752,32.109 00,0076,0102,0891.4,+03.8,080,0154,1731412052,32.112 00,0014,0018,0891.4,+03.8,081,0156,1731412352,32.104 00,0024,0032,0892.1,+04.0,081,0162,1731412652,32.108 00,0024,0032,0892.0,+04.0,081,0172,1731412952,32.108 00,0006,0008,0892.0,+04.0,081,0163,1731413252,32.102 00,0007,0010,0891.8,+03.9,081,0168,1731413552,32.098 00,0006,0008,0892.1,+04.0,079,0171,1731413852,32.095 00,0006,0008,0892.3,+04.1,078,0182,1731414152,32.105 00,0008,0011,0892.2,+04.2,078,0156,1731414752,32.249 00,0011,0015,0892.2,+04.2,079,0166,1731415052,32.26 00,0007,0010,0891.8,+04.3,080,0160,1731415352,32.243 00,0029,0039,0892.0,+04.1,081,0172,1731415652,32.237 00,0025,0034,0891.9,+03.9,081,0173,1731415952,32.235 00,0043,0058,0892.0,+03.9,081,0171,1731416252,32.238 00,0029,0039,0891.9,+03.7,082,0149,1731416552,32.247 00,0043,0058,0892.1,+04.0,082,0152,1731416852,32.231 00,0011,0015,0892.2,+04.1,082,0163,1731417152,32.231 00,0020,0027,0891.9,+03.8,081,0168,1731417452,32.222 00,0044,0059,0892.0,+03.8,082,0179,1731417752,32.234 00,0019,0026,0891.8,+03.9,082,0182,1731418052,32.379 00,0053,0071,0892.0,+03.8,082,0172,1731418352,32.381 00,0047,0064,0892.2,+03.9,082,0144,1731418652,32.373 00,0023,0031,0892.3,+03.8,082,0174,1731418952,32.368 00,0021,0028,0892.0,+04.0,082,0165,1731419252,32.372 00,0015,0021,0892.2,+04.0,082,0172,1731419552,32.367 00,0025,0034,0892.1,+03.8,082,0152,1731419852,32.363 00,0008,0011,0892.1,+03.9,082,0147,1731420152,32.361 00,0019,0026,0892.1,+03.8,082,0178,1731420452,32.362 00,0009,0012,0892.2,+04.0,082,0135,1731420752,32.357 00,0007,0010,0892.0,+04.1,081,0156,1731421052,32.358 00,0011,0015,0892.4,+04.0,081,0138,1731421352,32.365 00,0022,0029,0892.3,+03.8,082,0159,1731421652,32.506 00,0024,0032,0892.2,+03.6,082,0143,1731421952,32.503 00,0020,0027,0892.2,+03.6,082,0134,1731422252,32.503 00,0019,0026,0892.2,+03.8,082,0174,1731422552,32.505 00,0016,0022,0892.2,+03.8,082,0183,1731422852,32.527 00,0030,0042,0892.0,+03.7,082,0169,1731423152,32.499 00,0011,0015,0892.4,+03.9,082,0161,1731423452,32.499 00,0052,0070,0892.4,+03.8,082,0150,1731423752,32.493 00,0029,0039,0892.1,+03.7,081,0171,1731424052,32.489 00,0008,0011,0892.3,+03.8,080,0174,1731424352,32.487 00,0006,0008,0892.5,+04.2,079,0177,1731424652,32.488 00,0007,0010,0892.5,+04.2,079,0175,1731424952,32.493 00,0021,0028,0892.2,+03.7,081,0186,1731425252,32.636 00,0014,0018,0892.5,+03.9,081,0164,1731425552,32.633 00,0013,0017,0892.5,+03.9,080,0161,1731425852,32.635 00,0007,0010,0892.6,+04.0,080,0146,1731426152,32.629 00,0006,0008,0892.6,+04.0,080,0158,1731426452,32.628 00,0007,0010,0892.6,+04.0,079,0165,1731426752,32.625 00,0006,0008,0892.6,+04.2,079,0175,1731427052,32.625 00,0008,0011,0892.6,+03.8,079,0182,1731427352,32.622 00,0047,0064,0892.7,+03.6,080,0154,1731427652,32.617 00,0015,0021,0892.6,+04.0,081,0163,1731427952,32.618 00,0012,0016,0892.6,+03.9,080,0168,1731428252,32.623 00,0007,0010,0892.5,+03.8,080,0166,1731428552,32.625 00,0006,0008,0892.6,+03.9,080,0182,1731428852,32.777 00,0014,0018,0892.8,+04.0,080,0155,1731429152,32.758 00,0015,0021,0892.6,+03.7,081,0186,1731429452,32.762 00,0019,0026,0892.4,+03.7,081,0179,1731429752,32.757 00,0010,0013,0892.4,+03.8,081,0165,1731430052,32.762 00,0009,0012,0892.5,+03.8,081,0150,1731430352,32.755 00,0010,0013,0892.5,+03.9,081,0163,1731430652,32.75 00,0007,0010,0892.9,+04.0,081,0168,1731430952,32.748 00,0019,0026,0892.4,+03.9,080,0167,1731431252,32.745 00,0010,0013,0892.8,+04.1,080,0167,1731431552,32.75 00,0008,0011,0892.6,+03.8,080,0159,1731431852,32.75 00,0006,0008,0892.8,+03.7,081,0151,1731432152,32.755 00,0015,0021,0892.9,+03.7,082,0166,1731432452,32.89 00,0005,0007,0892.7,+03.9,081,0191,1731432752,32.889 00,0007,0010,0892.7,+03.7,081,0159,1731433052,32.884 00,0008,0011,0892.8,+04.0,081,0193,1731433352,32.881 00,0007,0010,0892.5,+03.9,080,0161,1731433652,32.88 00,0008,0011,0892.9,+04.1,079,0175,1731433952,32.878 00,0007,0010,0892.9,+04.0,078,0176,1731434252,32.879 00,0007,0010,0892.8,+04.1,078,0162,1731434552,32.879 00,0011,0015,0892.8,+04.1,078,0169,1731434852,32.871 00,0008,0011,0892.9,+04.0,078,0150,1731435152,32.87 00,0006,0008,0892.7,+04.0,077,0160,1731435452,32.867 00,0007,0010,0892.4,+04.2,077,0157,1731435752,32.884 00,0004,0006,0892.2,+04.2,077,0174,1731436053,33.021 00,0006,0008,0892.7,+04.0,078,0188,1731436353,33.019 00,0005,0007,0892.6,+04.0,078,0182,1731436653,33.021 00,0005,0007,0892.5,+03.9,079,0179,1731436953,33.02 00,0007,0010,0892.5,+03.9,079,0156,1731437253,33.034 00,0008,0011,0892.6,+03.7,080,0166,1731437553,33.007 00,0013,0017,0892.8,+03.4,081,0174,1731437853,33.003 00,0012,0016,0892.4,+03.3,082,0171,1731438153,33.003 00,0008,0011,0892.9,+03.5,081,0201,1731438453,33.003 00,0004,0006,0892.7,+03.7,081,0180,1731438753,33.002 00,0003,0005,0893.0,+03.7,081,0157,1731439052,32.999 00,0007,0010,0892.8,+03.8,081,0160,1731439353,33.011 00,0003,0005,0893.0,+03.8,081,0179,1731439653,33.147 00,0004,0006,0892.8,+03.8,081,0178,1731439953,33.145 00,0008,0011,0893.0,+03.7,081,0192,1731440253,33.144 00,0009,0012,0892.7,+03.7,081,0144,1731440553,33.142 00,0005,0007,0892.9,+03.8,081,0159,1731440853,33.139 00,0009,0012,0893.0,+03.7,081,0177,1731441153,33.139 00,0006,0008,0892.8,+03.6,081,0182,1731441453,33.146 00,0016,0022,0892.9,+03.7,081,0170,1731441753,33.133 00,0023,0031,0892.8,+03.7,081,0179,1731442053,33.13 00,0005,0007,0892.8,+03.6,081,0201,1731442353,33.129 00,0011,0015,0892.6,+03.8,081,0158,1731442653,33.126 00,0015,0021,0892.7,+03.7,081,0174,1731442953,33.139 00,0009,0012,0892.8,+03.7,081,0173,1731443253,33.278 00,0003,0005,0892.7,+03.8,081,0159,1731443553,33.272 00,0007,0010,0892.6,+03.8,081,0171,1731443853,33.274 00,0005,0007,0892.5,+03.8,082,0183,1731444153,33.274 00,0012,0016,0892.8,+03.8,082,0194,1731444453,33.271 00,0001,0002,0892.7,+03.7,082,0182,1731444753,33.268 00,0003,0005,0892.9,+03.7,082,0157,1731445053,33.267 00,0001,0002,0892.7,+03.7,082,0162,1731445353,33.265 00,0002,0003,0892.7,+03.7,082,0163,1731445653,33.262 00,0003,0005,0892.9,+03.6,082,0154,1731445953,33.259 00,0005,0007,0892.7,+03.7,082,0164,1731446253,33.257 00,0003,0005,0892.6,+03.8,082,0165,1731446553,33.268 00,0002,0003,0892.5,+03.9,081,0168,1731446853,33.407 00,0002,0003,0892.6,+03.8,081,0176,1731447153,33.409 00,0010,0013,0892.7,+03.8,082,0171,1731447453,33.403 00,0007,0010,0892.6,+03.7,082,0176,1731447753,33.4 00,0004,0006,0892.7,+03.7,082,0159,1731448053,33.4 00,0009,0012,0892.7,+03.7,082,0191,1731448353,33.399 00,0024,0032,0892.7,+03.8,082,0171,1731448653,33.402 00,0031,0043,0892.7,+03.7,082,0167,1731448953,33.393 00,0016,0022,0892.8,+03.8,082,0185,1731449253,33.392 00,0016,0022,0892.7,+03.7,082,0152,1731449553,33.389 00,0016,0022,0892.7,+03.7,082,0162,1731449853,33.389 00,0021,0028,0892.8,+03.7,082,0187,1731450153,33.399 00,0008,0011,0892.7,+03.7,082,0163,1731450453,33.543 00,0007,0010,0892.7,+03.7,082,0158,1731450753,33.536 00,0000,0001,0892.9,+03.6,082,0161,1731451053,33.537 00,0002,0003,0892.5,+03.8,082,0174,1731451353,33.532 00,0003,0005,0892.4,+03.7,082,0165,1731451653,33.534 00,0000,0001,0892.7,+03.7,082,0179,1731451953,33.529 00,0000,0001,0892.7,+03.7,082,0134,1731452253,33.529 00,0000,0001,0892.6,+03.7,082,0174,1731452553,33.527 00,0000,0001,0892.6,+03.6,082,0156,1731452853,33.521 00,0000,0001,0892.8,+03.7,082,0193,1731453153,33.524 00,0000,0001,0892.4,+03.7,082,0155,1731453453,33.52 00,0000,0001,0892.8,+03.7,081,0175,1731453753,33.532 00,0002,0003,0892.8,+03.7,082,0170,1731454053,33.669 00,0000,0001,0892.7,+03.7,082,0185,1731454353,33.67 00,0000,0001,0892.3,+03.7,082,0171,1731454653,33.667 00,0000,0001,0892.6,+03.9,082,0164,1731454953,33.669 00,0000,0001,0892.3,+03.8,081,0172,1731455253,33.672 00,0000,0001,0892.8,+03.7,081,0172,1731455853,33.659 00,0000,0001,0892.8,+03.7,081,0177,1731456153,33.658 00,0000,0001,0892.8,+03.7,081,0163,1731456453,33.659 00,0000,0001,0892.8,+03.7,081,0194,1731456753,33.656 00,0000,0001,0892.7,+03.7,081,0165,1731457053,33.649 00,0000,0001,0892.8,+03.8,081,0178,1731457353,33.662 00,0000,0001,0892.6,+03.7,081,0181,1731457653,33.801 00,0003,0005,0892.5,+03.7,081,0189,1731457953,33.801 00,0001,0002,0892.6,+03.7,081,0181,1731458253,33.797 00,0000,0001,0892.6,+03.7,081,0183,1731458553,33.794 00,0000,0001,0892.6,+03.7,081,0188,1731459153,33.795 00,0000,0001,0892.4,+03.7,081,0147,1731459453,33.789 00,0000,0001,0892.8,+03.7,081,0158,1731459753,33.784 00,0001,0002,0892.7,+03.6,081,0164,1731460053,33.781 00,0002,0003,0892.4,+03.8,080,0173,1731460353,33.783 00,0000,0001,0892.5,+03.9,080,0170,1731460653,33.778 00,0000,0001,0892.4,+03.9,081,0168,1731460953,33.787 00,0000,0001,0892.5,+03.9,080,0133,1731461253,33.928 00,0002,0003,0892.4,+03.8,081,0180,1731461553,33.925 00,0002,0003,0892.4,+03.9,080,0161,1731461853,33.922 00,0000,0001,0892.6,+03.9,080,0155,1731462153,33.921 00,0000,0001,0892.2,+03.7,080,0174,1731462753,33.917 00,0000,0001,0892.3,+03.8,080,0188,1731463053,33.913 00,0000,0001,0892.3,+03.8,079,0151,1731463353,33.913 00,0005,0007,0892.2,+03.8,080,0166,1731463653,33.913 00,0000,0001,0892.3,+03.8,079,0176,1731463953,33.911 00,0001,0002,0892.0,+03.9,079,0174,1731464253,33.91 00,0000,0001,0892.1,+03.9,079,0182,1731464553,33.92 00,0000,0001,0892.1,+03.9,080,0159,1731464854,34.064 00,0000,0001,0891.9,+03.9,080,0169,1731465154,34.055 00,0000,0001,0892.1,+03.9,080,0150,1731465454,34.052 00,0003,0005,0891.9,+03.9,080,0151,1731465754,34.055 00,0000,0001,0891.9,+04.0,079,0147,1731466054,34.05 00,0000,0001,0892.0,+03.9,080,0171,1731466354,34.048 00,0000,0001,0892.0,+03.9,080,0162,1731466654,34.045 00,0000,0001,0891.9,+04.0,080,0178,1731466954,34.046 00,0000,0001,0891.8,+04.0,079,0182,1731467254,34.046 00,0000,0001,0891.9,+03.8,080,0172,1731467554,34.042 00,0000,0001,0891.7,+04.0,080,0162,1731467854,34.043 00,0001,0002,0891.9,+04.0,079,0178,1731468154,34.052 00,0000,0001,0891.9,+04.0,079,0155,1731468454,34.19 00,0001,0002,0891.9,+04.0,079,0161,1731468754,34.186 00,0000,0001,0892.0,+03.9,080,0169,1731469054,34.185 00,0000,0001,0892.1,+04.1,079,0170,1731469354,34.183 00,0000,0001,0892.1,+03.9,080,0162,1731469654,34.18 00,0000,0001,0892.1,+04.0,079,0146,1731469954,34.181 00,0000,0001,0892.2,+03.9,080,0174,1731470254,34.182 00,0001,0002,0892.1,+04.0,080,0152,1731470554,34.174 00,0001,0002,0892.1,+04.1,080,0153,1731470854,34.176 00,0000,0001,0892.2,+04.0,080,0168,1731471154,34.168 00,0000,0001,0892.1,+04.0,080,0178,1731471454,34.166 00,0001,0002,0892.0,+04.1,080,0173,1731471754,34.179 00,0001,0002,0892.0,+04.1,080,0157,1731472054,34.318 00,0000,0001,0892.4,+04.2,079,0174,1731472354,34.316 00,0000,0001,0892.3,+04.0,079,0165,1731472654,34.312 00,0000,0001,0892.2,+03.8,080,0179,1731472954,34.311 00,0004,0006,0892.2,+04.0,080,0164,1731473254,34.309 00,0000,0001,0892.1,+04.0,080,0166,1731473554,34.307 00,0002,0003,0892.1,+04.0,080,0194,1731473854,34.306 00,0000,0001,0892.1,+04.1,079,0184,1731474154,34.303 00,0001,0002,0892.5,+04.3,079,0198,1731474454,34.299 00,0000,0001,0892.1,+04.1,079,0164,1731474754,34.296 00,0001,0002,0892.1,+04.0,080,0177,1731475054,34.297 00,0000,0001,0892.3,+04.0,079,0154,1731475354,34.308 00,0000,0001,0892.3,+03.9,080,0165,1731475654,34.446 00,0000,0001,0892.3,+04.1,079,0191,1731475954,34.443 00,0001,0002,0892.8,+04.0,080,0162,1731476254,34.442 00,0000,0001,0892.5,+04.1,079,0174,1731476554,34.443 00,0000,0001,0892.4,+04.1,079,0153,1731476854,34.44 00,0000,0001,0892.2,+04.2,079,0192,1731477154,34.436 00,0005,0007,0892.5,+04.3,078,0162,1731477454,34.433 00,0000,0001,0892.5,+04.1,079,0182,1731477754,34.436 00,0000,0001,0892.5,+04.1,079,0171,1731478054,34.433 00,0000,0001,0892.2,+04.2,079,0169,1731478354,34.433 00,0000,0001,0892.6,+04.1,079,0152,1731478654,34.426 00,0001,0002,0892.5,+04.1,080,0187,1731478954,34.439 00,0004,0006,0892.4,+04.2,079,0164,1731479254,34.578 00,0000,0001,0892.6,+04.2,080,0163,1731479554,34.578 00,0000,0001,0892.5,+04.2,079,0184,1731479854,34.571 00,0000,0001,0892.7,+04.3,079,0167,1731480154,34.573 00,0006,0008,0892.6,+04.2,079,0190,1731480454,34.569 00,0000,0001,0892.6,+04.2,080,0180,1731480754,34.567 00,0000,0001,0892.5,+04.3,079,0178,1731481054,34.562 00,0000,0001,0892.6,+04.3,079,0169,1731481354,34.576 00,0000,0001,0892.6,+04.3,079,0184,1731481654,34.557 00,0000,0001,0892.8,+04.1,080,0146,1731481954,34.555 00,0000,0001,0892.7,+04.4,079,0168,1731482254,34.555 00,0000,0001,0892.5,+04.2,080,0156,1731482554,34.563 00,0000,0001,0892.6,+04.3,079,0171,1731482854,34.703 00,0000,0001,0892.7,+04.3,080,0161,1731483154,34.704 00,0000,0001,0892.6,+04.2,080,0149,1731483454,34.704 00,0000,0001,0892.7,+04.2,080,0164,1731483754,34.716 00,0004,0006,0892.7,+04.2,080,0170,1731484054,34.699 00,0000,0001,0892.7,+04.2,081,0180,1731484354,34.693 00,0000,0001,0892.9,+04.3,080,0169,1731484654,34.692 00,0001,0002,0892.7,+04.4,080,0169,1731484954,34.689 00,0000,0001,0892.7,+04.3,080,0177,1731485254,34.689 00,0000,0001,0893.0,+04.5,080,0170,1731485554,34.684 00,0000,0001,0892.8,+04.4,081,0171,1731485854,34.682 00,0001,0002,0892.9,+04.4,080,0164,1731486154,34.691 00,0000,0001,0892.6,+04.4,081,0157,1731486454,34.831 00,0004,0006,0892.7,+04.4,081,0171,1731486754,34.831 00,0000,0001,0892.6,+04.6,081,0168,1731487054,34.829 00,0000,0001,0892.9,+04.4,081,0171,1731487354,34.827 00,0000,0001,0892.8,+04.4,081,0158,1731487654,34.825 00,0000,0001,0893.0,+04.5,081,0167,1731487954,34.822 00,0001,0002,0892.6,+04.4,081,0189,1731488254,34.815 00,0000,0001,0892.7,+04.4,081,0168,1731488554,34.814 00,0000,0001,0892.9,+04.5,081,0169,1731488854,34.816 00,0000,0001,0893.0,+04.5,081,0172,1731489154,34.811 00,0001,0002,0892.7,+04.6,080,0157,1731489454,34.812 00,0000,0001,0893.0,+04.5,081,0169,1731489754,34.82 00,0000,0001,0892.7,+04.6,080,0158,1731490054,34.963 00,0001,0002,0892.3,+04.7,080,0174,1731490354,34.967 00,0000,0001,0892.6,+04.6,080,0180,1731490654,34.952 00,0000,0001,0892.4,+04.6,080,0162,1731490954,34.949 00,0001,0002,0892.8,+04.7,080,0170,1731491254,34.949 00,0002,0003,0892.7,+04.8,080,0184,1731491554,34.958 00,0001,0002,0892.8,+04.8,080,0165,1731491854,34.944 00,0002,0003,0892.5,+04.8,080,0151,1731492154,34.941 00,0000,0001,0892.5,+04.7,080,0154,1731492454,34.938 00,0000,0001,0892.8,+04.9,079,0182,1731492754,34.938 00,0000,0001,0892.6,+05.0,079,0157,1731493054,34.933 00,0000,0001,0892.5,+04.9,080,0159,1731493354,34.942 00,0001,0002,0892.4,+05.2,079,0173,1731493655,35.086 00,0005,0007,0892.6,+04.9,080,0178,1731493955,35.091 00,0003,0005,0892.3,+04.8,082,0142,1731494255,35.084 00,0006,0008,0892.4,+04.6,082,0190,1731494555,35.077 00,0000,0001,0892.3,+04.6,082,0143,1731494855,35.071 00,0001,0002,0892.3,+04.6,083,0170,1731495155,35.071 00,0001,0002,0892.5,+04.9,082,0165,1731495455,35.068 00,0012,0016,0892.2,+04.5,082,0162,1731495755,35.065 00,0001,0002,0892.2,+04.6,082,0177,1731496055,35.064 00,0003,0005,0892.2,+04.6,082,0201,1731496355,35.063 00,0006,0008,0892.4,+04.7,082,0157,1731496655,35.058 00,0002,0003,0892.2,+04.6,082,0184,1731496955,35.068 00,0011,0015,0892.2,+04.7,082,0161,1731497255,35.214 00,0010,0013,0892.3,+04.6,082,0155,1731497555,35.209 00,0006,0008,0892.1,+04.8,082,0168,1731497855,35.202 00,0004,0006,0892.0,+04.7,082,0144,1731498155,35.204 00,0002,0003,0891.9,+04.7,082,0156,1731498455,35.197 00,0011,0015,0892.0,+04.7,081,0154,1731498755,35.201 00,0020,0027,0891.8,+04.7,082,0166,1731499055,35.197 00,0001,0002,0891.7,+04.6,082,0155,1731499355,35.192 00,0007,0010,0891.9,+04.6,082,0153,1731499655,35.202 00,0019,0026,0891.8,+04.6,082,0154,1731499955,35.187 00,0003,0005,0891.9,+04.9,081,0176,1731500255,35.184 00,0014,0018,0892.1,+04.8,081,0166,1731500555,35.196 00,0002,0003,0891.7,+04.9,081,0186,1731500855,35.333 00,0006,0008,0891.9,+04.9,081,0157,1731501155,35.336 00,0002,0003,0891.9,+04.9,081,0167,1731501455,35.326 00,0010,0013,0891.6,+04.9,081,0138,1731501755,35.332 00,0002,0003,0891.7,+05.0,081,0171,1731502055,35.321 00,0006,0008,0891.7,+04.9,081,0191,1731502355,35.323 00,0003,0005,0891.8,+04.9,081,0182,1731502655,35.32 00,0002,0003,0891.6,+05.0,081,0180,1731502955,35.32 00,0003,0005,0891.9,+04.7,081,0150,1731503255,35.316 00,0003,0005,0891.7,+04.9,082,0165,1731503555,35.317 00,0001,0002,0891.5,+04.9,081,0148,1731503855,35.313 00,0002,0003,0891.7,+04.9,081,0148,1731504155,35.317 00,0005,0007,0891.5,+05.0,081,0148,1731504455,35.462 00,0002,0003,0891.6,+05.0,081,0165,1731504755,35.462 00,0008,0011,0891.7,+04.9,081,0131,1731505055,35.456 00,0008,0011,0891.7,+04.8,081,0157,1731505355,35.454 00,0001,0002,0891.7,+04.6,082,0147,1731505655,35.45 00,0001,0002,0891.6,+04.6,082,0151,1731505955,35.455 00,0000,0001,0891.5,+04.5,082,0175,1731506255,35.449 00,0003,0005,0891.5,+04.4,082,0155,1731506555,35.44 00,0003,0005,0891.8,+04.7,082,0179,1731506855,35.445 00,0000,0001,0891.5,+04.5,082,0174,1731507155,35.437 00,0001,0002,0891.9,+04.7,081,0159,1731507455,35.436 00,0010,0013,0891.4,+04.5,081,0177,1731507755,35.446 00,0001,0002,0891.7,+04.7,081,0177,1731508055,35.59 00,0001,0002,0891.6,+04.6,082,0155,1731508355,35.595 00,0002,0003,0891.6,+04.7,081,0156,1731508655,35.581 00,0002,0003,0891.6,+04.7,081,0187,1731508955,35.655 00,0002,0003,0891.5,+04.8,081,0159,1731509255,35.579 00,0002,0003,0891.7,+04.7,081,0176,1731509555,35.573 00,0004,0006,0891.6,+04.8,081,0194,1731509855,35.571 00,0001,0002,0891.5,+05.0,080,0184,1731510155,35.568 00,0007,0010,0891.7,+04.7,081,0164,1731510455,35.563 00,0001,0002,0891.6,+04.6,082,0161,1731510755,35.573 00,0000,0001,0891.5,+04.4,082,0174,1731511055,35.559 00,0001,0002,0891.5,+04.6,082,0169,1731511355,35.573 00,0001,0002,0891.5,+04.6,082,0162,1731511655,35.711 00,0001,0002,0891.9,+04.7,081,0176,1731511955,35.712 00,0001,0002,0891.8,+04.7,081,0163,1731512255,35.705 00,0003,0005,0891.7,+04.8,081,0187,1731512555,35.704 00,0001,0002,0891.6,+04.8,080,0189,1731512855,35.703 00,0002,0003,0891.5,+04.8,080,0180,1731513155,35.698 00,0005,0007,0891.9,+04.7,081,0164,1731513455,35.697 00,0000,0001,0891.9,+04.7,081,0156,1731513755,35.694 00,0001,0002,0891.6,+04.7,080,0162,1731514055,35.695 00,0006,0008,0891.8,+04.8,080,0166,1731514355,35.697 00,0002,0003,0891.8,+04.9,080,0169,1731514655,35.684 00,0002,0003,0892.0,+04.8,081,0154,1731514955,35.701 00,0000,0001,0891.8,+04.7,081,0195,1731515255,35.835 00,0001,0002,0891.7,+04.7,081,0159,1731515555,35.838 00,0006,0008,0891.7,+04.6,081,0163,1731515855,35.836 00,0001,0002,0891.9,+04.7,081,0153,1731516155,35.828 00,0001,0002,0891.9,+04.8,080,0160,1731516455,35.824 00,0001,0002,0891.8,+05.0,079,0177,1731516755,35.824 00,0004,0006,0892.0,+04.7,081,0172,1731517055,35.827 00,0002,0003,0891.8,+04.3,081,0189,1731517355,35.823 00,0002,0003,0891.7,+04.6,082,0153,1731517655,35.819 00,0005,0007,0891.7,+04.3,082,0141,1731517955,35.822 00,0001,0002,0891.9,+04.4,082,0173,1731518255,35.812 00,0002,0003,0892.0,+04.2,082,0180,1731518555,35.826 00,0004,0006,0892.0,+04.6,082,0187,1731518855,35.97 00,0002,0003,0892.0,+04.5,082,0170,1731519155,35.957 00,0001,0002,0892.0,+04.4,082,0166,1731519455,35.966 00,0003,0005,0891.9,+04.6,081,0160,1731519755,35.956 00,0004,0006,0892.1,+04.6,081,0153,1731520055,35.951 00,0005,0007,0891.9,+04.4,081,0153,1731520355,35.956 00,0001,0002,0891.9,+04.5,081,0165,1731520655,35.947 00,0002,0003,0891.9,+04.5,081,0185,1731520955,35.951 00,0002,0003,0892.0,+04.4,081,0186,1731521255,35.942 00,0007,0010,0892.0,+04.5,081,0185,1731521555,35.938 00,0001,0002,0892.1,+04.4,081,0181,1731521855,35.939 00,0001,0002,0892.1,+04.5,081,0164,1731522155,35.948 00,0002,0003,0891.9,+04.5,081,0170,1731522456,36.085 00,0002,0003,0891.7,+04.6,080,0166,1731522756,36.09 00,0002,0003,0892.0,+04.4,081,0167,1731523056,36.093 00,0005,0007,0892.0,+04.4,081,0169,1731523356,36.086 00,0000,0001,0891.9,+04.4,081,0159,1731523656,36.077 00,0001,0002,0891.8,+04.4,081,0176,1731523956,36.079 00,0003,0005,0892.0,+04.4,081,0152,1731524256,36.074 00,0006,0008,0891.7,+04.4,081,0157,1731524556,36.07 00,0001,0002,0891.8,+04.1,081,0198,1731524856,36.066 00,0003,0005,0891.9,+04.1,082,0161,1731525156,36.062 00,0001,0002,0891.6,+04.0,082,0145,1731525456,36.063 00,0003,0005,0891.5,+04.2,082,0183,1731525756,36.102 00,0001,0002,0891.7,+04.1,082,0179,1731526056,36.21 00,0002,0003,0891.6,+04.3,081,0182,1731526356,36.213 00,0001,0002,0891.8,+04.2,081,0178,1731526656,36.205 00,0001,0002,0891.5,+04.2,081,0137,1731526956,36.201 00,0000,0001,0891.8,+04.2,082,0169,1731527256,36.202 00,0001,0002,0891.9,+04.0,082,0171,1731527556,36.202 00,0001,0002,0891.7,+04.3,081,0178,1731527856,36.194 00,0001,0002,0891.6,+04.2,081,0170,1731528156,36.195 00,0002,0003,0891.7,+04.3,081,0191,1731528456,36.192 00,0005,0007,0891.6,+04.2,081,0172,1731528756,36.192 00,0002,0003,0891.9,+04.4,081,0168,1731529056,36.189 00,0002,0003,0891.9,+04.3,080,0156,1731529356,36.199 00,0005,0007,0891.8,+04.2,081,0156,1731529656,36.343 00,0001,0002,0891.7,+03.9,081,0156,1731529956,36.334 00,0001,0002,0892.0,+04.0,081,0179,1731530256,36.335 00,0001,0002,0891.8,+03.9,082,0141,1731530556,36.333 00,0000,0001,0891.8,+03.9,082,0155,1731530856,36.339 00,0002,0003,0891.6,+04.2,081,0150,1731531156,36.329 00,0001,0002,0891.8,+04.1,081,0160,1731531456,36.326 00,0001,0002,0891.7,+04.3,081,0168,1731531756,36.324 00,0002,0003,0891.4,+04.1,080,0155,1731532056,36.326 00,0001,0002,0891.7,+04.3,080,0158,1731532356,36.32 00,0001,0002,0891.7,+04.4,080,0169,1731532656,36.318 00,0001,0002,0891.9,+04.4,079,0181,1731532956,36.333 00,0002,0003,0891.4,+04.5,079,0174,1731533256,36.468 00,0003,0005,0891.7,+04.6,079,0158,1731533556,36.467 00,0011,0015,0891.5,+04.2,081,0169,1731533856,36.466 00,0007,0010,0891.6,+04.0,082,0162,1731534156,36.463 00,0002,0003,0891.8,+04.0,082,0165,1731534456,36.463 00,0002,0003,0891.4,+04.1,082,0179,1731534756,36.461 00,0003,0005,0891.5,+04.2,081,0157,1731535056,36.453 00,0005,0007,0891.5,+04.3,081,0155,1731535356,36.449 00,0002,0003,0891.6,+04.6,080,0154,1731535656,36.447 00,0003,0005,0891.4,+04.7,079,0172,1731535956,36.448 00,0002,0003,0891.5,+04.5,079,0178,1731536256,36.446 00,0001,0002,0891.7,+04.7,078,0178,1731536556,36.456 00,0001,0002,0891.6,+04.6,078,0165,1731536856,36.603 00,0002,0003,0891.4,+04.6,079,0198,1731537156,36.592 00,0003,0005,0891.3,+04.7,079,0147,1731537456,36.596 00,0002,0003,0891.2,+04.8,079,0158,1731537756,36.591 00,0002,0003,0891.2,+04.8,079,0169,1731538056,36.591 00,0002,0003,0891.0,+04.8,079,0178,1731538356,36.586 00,0002,0003,0891.0,+04.8,079,0174,1731538656,36.585 00,0002,0003,0891.0,+04.8,079,0178,1731538956,36.579 00,0002,0003,0890.8,+04.8,079,0188,1731539256,36.585 00,0004,0006,0890.7,+04.4,080,0174,1731539556,36.574 00,0006,0008,0890.8,+04.0,082,0176,1731540156,36.585 00,0009,0012,0891.0,+04.3,082,0188,1731540456,36.731 00,0009,0012,0890.7,+04.1,082,0200,1731540756,36.721 00,0004,0006,0890.7,+04.2,082,0165,1731541056,36.718 00,0008,0011,0890.7,+04.1,082,0149,1731541356,36.717 00,0011,0015,0890.7,+04.4,082,0158,1731541656,36.726 00,0003,0005,0890.8,+04.2,082,0172,1731541956,36.711 00,0011,0015,0890.8,+04.2,082,0171,1731542256,36.711 00,0011,0015,0890.7,+04.1,082,0147,1731542556,36.709 00,0006,0008,0890.7,+04.0,082,0153,1731542856,36.707 00,0009,0012,0890.8,+04.2,082,0156,1731543156,36.706 00,0003,0005,0890.9,+04.2,082,0161,1731543456,36.704 00,0005,0007,0890.7,+04.2,082,0154,1731543756,36.711 00,0001,0002,0890.7,+04.0,082,0182,1731544056,36.86 00,0002,0003,0890.9,+04.2,082,0154,1731544356,36.847 00,0002,0003,0890.6,+04.0,081,0173,1731544656,36.847 00,0002,0003,0890.4,+04.2,081,0139,1731544956,36.847 00,0004,0006,0890.3,+04.2,082,0158,1731545256,36.843 00,0001,0002,0890.1,+04.1,081,0178,1731545556,36.84 00,0002,0003,0890.2,+04.2,081,0157,1731545856,36.839 00,0001,0002,0890.4,+04.3,081,0166,1731546156,36.834 00,0001,0002,0890.0,+04.2,081,0172,1731546456,36.84 00,0003,0005,0890.1,+04.2,081,0169,1731546756,36.83 00,0001,0002,0890.0,+04.5,081,0177,1731547056,36.826 00,0002,0003,0890.0,+04.4,080,0173,1731547356,36.845 00,0002,0003,0890.1,+04.5,080,0171,1731547656,36.982 00,0002,0003,0890.2,+04.6,080,0163,1731547956,36.978 00,0002,0003,0890.1,+04.5,081,0170,1731548256,36.974 00,0002,0003,0889.9,+04.6,079,0149,1731548556,36.973 00,0003,0005,0889.9,+04.7,079,0172,1731548856,36.978 00,0001,0002,0889.9,+04.5,080,0194,1731549156,36.965 00,0003,0005,0889.6,+04.0,082,0170,1731549456,36.964 00,0006,0008,0889.7,+04.0,081,0158,1731549756,36.964 00,0003,0005,0889.3,+04.2,080,0171,1731550056,36.964 00,0002,0003,0889.3,+04.2,080,0169,1731550356,36.957 00,0003,0005,0889.3,+04.1,080,0183,1731550656,36.956 00,0004,0006,0889.6,+04.1,080,0182,1731550956,36.966 00,0006,0008,0889.7,+04.0,081,0195,1731551257,37.114 00,0012,0016,0889.2,+03.9,081,0187,1731551557,37.106 00,0012,0016,0889.4,+03.8,082,0155,1731551857,37.099 00,0001,0002,0889.4,+04.0,081,0203,1731552157,37.097 00,0005,0007,0889.6,+04.0,081,0169,1731552457,37.095 00,0002,0003,0889.5,+03.9,081,0171,1731552757,37.093 00,0002,0003,0889.3,+03.9,081,0181,1731553057,37.095 00,0001,0002,0889.2,+03.8,081,0163,1731553357,37.092 00,0003,0005,0889.4,+03.8,081,0166,1731553657,37.096 00,0009,0012,0889.4,+03.8,081,0174,1731553957,37.086 00,0007,0010,0889.7,+03.7,081,0180,1731554257,37.084 00,0002,0003,0889.8,+03.6,082,0182,1731554557,37.094 00,0010,0013,0889.5,+03.6,082,0176,1731554857,37.233 00,0008,0011,0889.4,+03.7,082,0155,1731555157,37.229 00,0005,0007,0889.3,+03.7,082,0181,1731555457,37.234 00,0002,0003,0889.3,+03.7,081,0158,1731555757,37.226 00,0004,0006,0889.4,+03.7,081,0173,1731556057,37.236 00,0003,0005,0889.4,+03.8,081,0196,1731556357,37.224 00,0004,0006,0889.3,+03.7,081,0165,1731556657,37.219 00,0001,0002,0889.0,+03.8,081,0161,1731556957,37.221 00,0001,0002,0889.2,+03.8,081,0179,1731557557,37.214 00,0001,0002,0889.2,+03.9,081,0150,1731557857,37.214 00,0000,0001,0889.2,+03.9,080,0172,1731558157,37.227 00,0001,0002,0889.2,+03.9,081,0168,1731558457,37.369 00,0000,0001,0889.2,+03.8,081,0186,1731558757,37.366 00,0002,0003,0889.4,+03.9,081,0179,1731559057,37.361 00,0002,0003,0889.2,+03.9,080,0170,1731559357,37.356 00,0002,0003,0889.2,+04.0,081,0164,1731559657,37.356 00,0005,0007,0889.2,+04.1,080,0164,1731559957,37.355 00,0001,0002,0889.1,+04.0,081,0145,1731560257,37.352 00,0003,0005,0889.2,+04.0,081,0171,1731560557,37.349 00,0002,0003,0889.1,+04.0,081,0152,1731560857,37.385 00,0006,0008,0889.0,+04.1,081,0186,1731561157,37.347 00,0004,0006,0889.1,+04.1,081,0157,1731561457,37.347 00,0007,0010,0889.3,+04.2,081,0146,1731561757,37.357 00,0004,0006,0889.1,+04.1,081,0166,1731562057,37.503 00,0042,0057,0889.1,+04.1,081,0184,1731562357,37.489 00,0023,0031,0889.2,+04.2,081,0158,1731562657,37.492 00,0005,0007,0889.1,+04.0,081,0167,1731562957,37.493 00,0008,0011,0889.1,+04.1,081,0158,1731563257,37.497 00,0002,0003,0889.1,+04.1,081,0171,1731563557,37.498 00,0015,0021,0889.0,+04.1,081,0178,1731563857,37.48 00,0015,0021,0889.1,+04.1,081,0185,1731564157,37.481 00,0013,0017,0889.1,+04.2,081,0163,1731564457,37.475 00,0022,0029,0889.3,+04.2,081,0145,1731564757,37.474 00,0013,0017,0889.2,+04.2,081,0144,1731565057,37.475 00,0004,0006,0889.4,+04.3,081,0176,1731565357,37.488 00,0052,0070,0889.4,+04.3,081,0171,1731565657,37.629 00,0012,0016,0889.2,+04.4,081,0171,1731565957,37.623 00,0019,0026,0889.0,+04.5,081,0169,1731566257,37.618 00,0004,0006,0889.1,+04.5,081,0163,1731566557,37.617 00,0012,0016,0889.2,+04.5,081,0174,1731566857,37.616 00,0008,0011,0889.1,+04.5,081,0165,1731567157,37.613 00,0032,0044,0889.1,+04.4,082,0145,1731567457,37.611 00,0008,0011,0889.1,+04.2,082,0173,1731567757,37.655 00,0010,0013,0889.1,+04.2,082,0145,1731568057,37.611 00,0015,0021,0888.8,+04.2,082,0183,1731568357,37.602 00,0014,0018,0888.8,+04.2,083,0188,1731568657,37.598 00,0002,0003,0889.0,+04.0,082,0159,1731568957,37.619 00,0004,0006,0889.0,+04.1,082,0143,1731569257,37.757 00,0001,0002,0888.9,+04.2,082,0180,1731569557,37.75 00,0002,0003,0888.7,+04.3,082,0144,1731569857,37.752 00,0020,0027,0888.6,+04.1,082,0173,1731570157,37.744 00,0003,0005,0888.7,+04.3,082,0152,1731570457,37.744 00,0007,0010,0888.8,+04.3,082,0157,1731570757,37.739 00,0012,0016,0888.9,+04.4,082,0170,1731571057,37.743 00,0008,0011,0889.0,+04.4,082,0164,1731571357,37.738 00,0006,0008,0889.0,+04.5,082,0146,1731571657,37.733 00,0017,0023,0889.0,+04.5,081,0162,1731571957,37.742 00,0014,0018,0888.8,+04.5,082,0176,1731572557,37.743 00,0008,0011,0888.9,+04.5,082,0165,1731572857,37.879 00,0009,0012,0888.5,+04.5,082,0153,1731573157,37.88 00,0001,0002,0888.8,+04.3,082,0162,1731573457,37.877 00,0001,0002,0888.6,+04.2,081,0175,1731573757,37.875 00,0001,0002,0888.6,+04.2,082,0177,1731574057,37.87 00,0000,0001,0888.6,+04.2,082,0157,1731574357,37.868 00,0001,0002,0888.8,+04.3,081,0154,1731574657,37.868 00,0010,0013,0888.8,+04.3,082,0161,1731574957,37.867 00,0006,0008,0888.8,+04.3,082,0171,1731575257,37.861 00,0006,0008,0888.8,+04.4,082,0194,1731575557,37.86 00,0012,0016,0888.6,+04.5,082,0174,1731575857,37.859 00,0003,0005,0888.4,+04.6,081,0162,1731576157,37.873 00,0010,0013,0888.5,+04.4,082,0150,1731576458,38.013 00,0004,0006,0888.3,+04.4,082,0193,1731576758,38.016 00,0001,0002,0888.4,+04.5,082,0170,1731577058,38.004 00,0002,0003,0888.3,+04.4,082,0191,1731577358,38.005 00,0002,0003,0888.2,+04.5,082,0182,1731577657,37.999 00,0002,0003,0888.2,+04.5,081,0181,1731577957,37.995 00,0004,0006,0888.0,+04.4,082,0167,1731578257,37.992 00,0002,0003,0888.1,+04.5,082,0165,1731578557,37.99 00,0001,0002,0888.3,+04.5,082,0164,1731578857,37.987 00,0010,0013,0888.2,+04.5,082,0177,1731579157,37.987 00,0000,0001,0888.3,+04.5,082,0166,1731579457,37.987 00,0007,0010,0888.0,+04.6,082,0175,1731579757,37.999 00,0012,0016,0888.2,+04.5,082,0172,1731580058,38.136 00,0005,0007,0887.8,+04.5,082,0172,1731580358,38.134 00,0012,0016,0887.8,+04.5,082,0175,1731580658,38.132 00,0003,0005,0887.8,+04.5,082,0184,1731580958,38.131 00,0001,0002,0887.7,+04.6,082,0175,1731581258,38.124 00,0003,0005,0887.6,+04.6,082,0175,1731581558,38.129 00,0005,0007,0887.6,+04.6,082,0182,1731581858,38.123 00,0006,0008,0887.4,+04.6,082,0178,1731582158,38.122 00,0005,0007,0887.2,+04.6,082,0194,1731582458,38.117 00,0001,0002,0887.4,+04.7,082,0159,1731582758,38.114 00,0010,0013,0887.2,+04.6,082,0182,1731583058,38.111 00,0001,0002,0887.6,+04.6,082,0198,1731583358,38.131 00,0013,0017,0887.2,+04.6,082,0176,1731583658,38.265 00,0005,0007,0887.5,+04.6,083,0167,1731583958,38.263 00,0005,0007,0887.2,+04.6,083,0171,1731584258,38.265 00,0012,0016,0887.2,+04.6,083,0137,1731584558,38.255 00,0015,0021,0887.2,+04.6,083,0168,1731584858,38.253 00,0001,0002,0887.2,+04.6,083,0181,1731585158,38.251 00,0006,0008,0887.1,+04.8,082,0169,1731585458,38.246 00,0004,0006,0887.3,+04.8,083,0160,1731585758,38.248 00,0010,0013,0887.3,+04.7,082,0161,1731586058,38.246 00,0004,0006,0887.3,+04.8,082,0180,1731586358,38.24 00,0002,0003,0887.3,+04.7,083,0150,1731586658,38.24 00,0010,0013,0887.1,+04.7,083,0190,1731586958,38.253 00,0006,0008,0887.1,+04.7,083,0182,1731587258,38.394 00,0002,0003,0886.7,+04.5,083,0175,1731587558,38.385 00,0017,0023,0886.9,+04.6,083,0160,1731587858,38.384 00,0006,0008,0886.9,+04.6,083,0175,1731588158,38.382 00,0004,0006,0886.8,+04.6,083,0191,1731588458,38.38 00,0013,0017,0886.8,+04.6,082,0183,1731588758,38.375 00,0003,0005,0886.9,+04.6,083,0166,1731589058,38.375 00,0004,0006,0886.7,+04.6,083,0141,1731589358,38.373 00,0002,0003,0886.6,+04.5,083,0179,1731589658,38.369 00,0007,0010,0886.7,+04.6,083,0177,1731589958,38.368 00,0009,0012,0886.7,+04.5,083,0152,1731590258,38.369 00,0003,0005,0886.7,+04.6,083,0168,1731590558,38.379 00,0004,0006,0886.9,+04.5,083,0166,1731590858,38.519 00,0002,0003,0887.0,+04.5,083,0159,1731591158,38.514 00,0002,0003,0886.8,+04.5,083,0147,1731591458,38.512 00,0009,0012,0886.8,+04.5,083,0173,1731591758,38.509 00,0009,0012,0886.8,+04.5,083,0152,1731592058,38.505 00,0000,0001,0886.9,+04.5,083,0175,1731592358,38.508 00,0003,0005,0886.8,+04.5,083,0170,1731592658,38.501 00,0003,0005,0887.0,+04.5,083,0179,1731592958,38.501 00,0006,0008,0886.8,+04.4,083,0153,1731593258,38.504 00,0003,0005,0887.0,+04.4,083,0185,1731593558,38.496 00,0007,0010,0886.8,+04.4,083,0166,1731593858,38.489 00,0015,0021,0887.1,+04.4,084,0171,1731594158,38.504 00,0001,0002,0886.8,+04.4,084,0178,1731594458,38.641 00,0005,0007,0886.8,+04.4,083,0142,1731594758,38.64 00,0002,0003,0886.8,+04.3,083,0168,1731595058,38.658 00,0001,0002,0887.1,+04.3,083,0165,1731595358,38.641 00,0005,0007,0886.7,+04.3,083,0185,1731595658,38.635 00,0000,0001,0886.9,+04.3,083,0171,1731595958,38.634 00,0001,0002,0887.0,+04.2,083,0182,1731596258,38.627 00,0010,0013,0887.1,+04.3,083,0154,1731596558,38.631 00,0004,0006,0887.0,+04.2,083,0185,1731596858,38.628 00,0001,0002,0887.0,+04.3,083,0168,1731597158,38.627 00,0002,0003,0886.9,+04.4,083,0201,1731597458,38.62 00,0005,0007,0887.4,+04.4,083,0168,1731597758,38.635 00,0001,0002,0887.0,+04.6,083,0168,1731598058,38.773 00,0001,0002,0887.0,+04.6,083,0163,1731598358,38.772 00,0001,0002,0887.1,+04.5,083,0150,1731598658,38.767 00,0001,0002,0887.0,+04.7,083,0189,1731598958,38.765 00,0001,0002,0887.1,+04.5,083,0159,1731599258,38.763 00,0001,0002,0886.9,+04.6,083,0158,1731599558,38.76 00,0001,0002,0886.9,+04.7,082,0177,1731599858,38.759 00,0000,0001,0887.1,+04.5,082,0164,1731600158,38.762 00,0000,0001,0887.1,+04.5,082,0192,1731600458,38.753 00,0002,0003,0886.9,+04.5,082,0194,1731600758,38.749 00,0002,0003,0887.0,+04.5,082,0174,1731601058,38.752 00,0002,0003,0887.2,+04.5,082,0167,1731601358,38.763 00,0001,0002,0887.2,+04.8,081,0178,1731601658,38.899 00,0002,0003,0887.2,+04.7,081,0194,1731601958,38.896 00,0000,0001,0886.9,+04.6,081,0178,1731602258,38.895 00,0000,0001,0886.8,+04.6,081,0161,1731602558,38.892 00,0000,0001,0886.8,+04.6,081,0212,1731602858,38.89 00,0000,0001,0887.2,+04.3,082,0180,1731603158,38.891 00,0000,0001,0887.2,+04.7,082,0158,1731603458,38.884 00,0004,0006,0887.4,+04.8,082,0167,1731603758,38.883 00,0000,0001,0887.0,+04.7,081,0160,1731604058,38.884 00,0000,0001,0886.9,+04.4,082,0171,1731604358,38.881 00,0000,0001,0887.0,+04.5,082,0185,1731604658,38.879 00,0000,0001,0887.1,+04.7,081,0160,1731604958,38.887 00,0000,0001,0887.2,+04.7,082,0165,1731605259,39.027 00,0000,0001,0886.9,+04.5,082,0159,1731605559,39.024 00,0000,0001,0886.8,+04.6,081,0169,1731605859,39.02 00,0000,0001,0886.8,+04.6,081,0166,1731606159,39.018 00,0001,0002,0886.9,+04.4,082,0170,1731606459,39.02 00,0002,0003,0887.5,+04.9,081,0165,1731607059,39.011 00,0001,0002,0887.2,+04.7,081,0171,1731607359,39.011 00,0002,0003,0887.1,+04.7,081,0168,1731607659,39.014 00,0002,0003,0886.9,+04.5,081,0163,1731607959,39.026 00,0001,0002,0886.8,+04.8,081,0166,1731608259,39.005 00,0002,0003,0886.8,+04.6,082,0162,1731608559,39.025 00,0001,0002,0887.2,+04.8,081,0197,1731608859,39.158 00,0001,0002,0887.0,+04.7,081,0176,1731609159,39.151 00,0001,0002,0886.9,+04.9,081,0176,1731609459,39.151 00,0000,0001,0887.0,+04.5,082,0181,1731609759,39.144 00,0005,0007,0887.2,+04.7,081,0163,1731610059,39.141 00,0005,0007,0887.0,+04.7,081,0154,1731610359,39.14 00,0000,0001,0886.8,+04.4,081,0175,1731610659,39.137 00,0001,0002,0886.9,+04.7,081,0176,1731610959,39.13 00,0000,0001,0886.9,+04.4,081,0156,1731611259,39.135 00,0001,0002,0887.0,+04.6,082,0188,1731611559,39.124 00,0001,0002,0886.9,+04.7,081,0163,1731611859,39.123 00,0000,0001,0886.8,+04.7,081,0178,1731612159,39.14 00,0001,0002,0886.9,+04.9,081,0167,1731612459,39.274 00,0001,0002,0887.0,+04.8,080,0165,1731612759,39.273 00,0001,0002,0887.1,+04.7,080,0170,1731613059,39.27 00,0001,0002,0887.0,+04.8,080,0172,1731613359,39.265 00,0000,0001,0886.8,+04.8,080,0184,1731613659,39.262 00,0001,0002,0886.9,+04.9,080,0207,1731613959,39.259 00,0000,0001,0886.8,+04.8,080,0179,1731614259,39.255 00,0000,0001,0886.7,+04.8,080,0197,1731614559,39.257 00,0001,0002,0886.8,+04.7,080,0163,1731614859,39.251 00,0001,0002,0887.0,+04.7,080,0178,1731615159,39.253 00,0001,0002,0886.8,+04.8,080,0147,1731615459,39.246 00,0001,0002,0886.8,+05.0,079,0158,1731615759,39.264 00,0001,0002,0886.8,+04.7,079,0156,1731616059,39.402 00,0001,0002,0886.8,+04.9,080,0197,1731616359,39.393 00,0001,0002,0886.7,+05.1,079,0166,1731616659,39.393 00,0001,0002,0886.6,+05.0,078,0176,1731616959,39.39 00,0001,0002,0887.0,+05.3,077,0162,1731617259,39.39 00,0005,0007,0887.0,+05.4,077,0171,1731617559,39.384 00,0002,0003,0886.5,+05.5,076,0160,1731617859,39.386 00,0000,0001,0886.9,+05.3,076,0169,1731618159,39.395 00,0001,0002,0886.8,+05.2,076,0156,1731618459,39.384 00,0001,0002,0886.9,+05.6,074,0171,1731618759,39.37 00,0001,0002,0886.8,+05.9,074,0156,1731619359,39.381 00,0001,0002,0886.8,+06.0,073,0163,1731619659,39.52 00,0002,0003,0887.1,+06.2,072,0166,1731619959,39.517 00,0001,0002,0886.9,+06.0,073,0155,1731620259,39.511 00,0001,0002,0887.0,+06.0,073,0177,1731620559,39.509 00,0001,0002,0887.0,+06.2,072,0144,1731620859,39.51 00,0001,0002,0887.0,+06.2,072,0162,1731621159,39.502 00,0001,0002,0886.9,+06.4,071,0168,1731621459,39.502 00,0001,0002,0887.1,+07.0,068,0150,1731621759,39.5 00,0065,0088,0886.7,+05.6,076,0163,1731622059,39.495 00,0011,0015,0886.8,+05.5,076,0164,1731622359,39.492 00,0002,0003,0886.7,+05.6,075,0161,1731622659,39.49 00,0001,0002,0886.8,+05.5,076,0167,1731622959,39.506 00,0006,0008,0886.8,+05.1,078,0184,1731623559,39.649 00,0010,0013,0887.0,+05.3,096,0163,1731624159,39.639 00,0002,0003,0926.5,+25.1,080,0174,1731624759,39.632 00,0003,0005,0886.5,+05.2,076,0171,1731625059,39.63 00,0002,0003,0886.6,+05.1,076,0151,1731625359,39.623 00,0001,0002,0886.4,+04.9,077,0171,1731625659,39.624 00,0002,0003,0886.5,+04.8,077,0166,1731625959,39.617 00,0001,0002,0886.6,+04.9,077,0142,1731626259,39.617 00,0002,0003,0886.5,+04.9,076,0151,1731626559,39.633 00,0001,0002,0886.5,+05.0,077,0181,1731626859,39.768 00,0002,0003,0886.6,+05.2,076,0184,1731627159,39.769 00,0001,0002,0886.5,+05.0,076,0178,1731627459,39.766 00,0001,0002,0886.5,+04.9,077,0170,1731627759,39.764 00,0001,0002,0886.6,+05.2,076,0173,1731628059,39.759 00,0001,0002,0886.4,+05.1,075,0147,1731628359,39.756 00,0001,0002,0886.1,+05.0,075,0163,1731628659,39.753 00,0001,0002,0886.3,+05.1,075,0158,1731628959,39.752 00,0001,0002,0886.0,+04.9,075,0176,1731629259,39.753 00,0001,0002,0886.3,+04.9,075,0193,1731629559,39.754 00,0001,0002,0886.1,+05.0,075,0155,1731629859,39.747 00,0001,0002,0886.3,+04.9,075,0167,1731630159,39.761 00,0002,0003,0886.3,+05.0,074,0184,1731630459,39.911 00,0004,0006,0886.1,+04.8,074,0163,1731630759,39.894 00,0001,0002,0886.1,+05.0,074,0139,1731631059,39.894 00,0002,0003,0886.2,+05.0,074,0166,1731631359,39.888 00,0001,0002,0886.2,+05.0,074,0179,1731631659,39.889 00,0001,0002,0886.0,+05.1,074,0170,1731631959,39.884 00,0001,0002,0886.1,+05.0,074,0203,1731632259,39.882 00,0002,0003,0886.0,+04.9,074,0153,1731632559,39.88 00,0000,0001,0885.8,+05.1,074,0173,1731632859,39.878 00,0001,0002,0885.8,+05.1,074,0155,1731633159,39.873 00,0000,0001,0886.0,+04.9,074,0173,1731633459,39.87 00,0001,0002,0885.6,+04.9,075,0171,1731633759,39.885 00,0001,0002,0885.6,+05.0,074,0172,1731634060,40.026 00,0000,0001,0885.8,+04.8,076,0177,1731634360,40.025 00,0001,0002,0886.0,+04.9,076,0144,1731634660,40.024 00,0002,0003,0886.0,+04.8,076,0165,1731634960,40.018 00,0002,0003,0886.0,+04.8,077,0139,1731635260,40.015 00,0002,0003,0885.6,+04.7,077,0157,1731635560,40.014 00,0002,0003,0885.4,+04.8,077,0180,1731635860,40.011 00,0002,0003,0885.8,+04.8,077,0166,1731636160,40.009 00,0002,0003,0885.8,+04.8,077,0171,1731636460,40.003 00,0002,0003,0886.1,+04.9,077,0187,1731636759,40 00,0007,0010,0885.7,+04.9,076,0167,1731637059,40 00,0004,0006,0885.7,+04.9,077,0176,1731637360,40.015 00,0005,0007,0885.8,+04.7,078,0135,1731637660,40.15 00,0002,0003,0885.7,+04.7,077,0165,1731637960,40.149 00,0003,0005,0885.4,+04.8,077,0199,1731638260,40.147 00,0003,0005,0885.3,+04.6,077,0166,1731638560,40.145 00,0002,0003,0885.5,+04.8,076,0169,1731638860,40.141 00,0001,0002,0885.7,+04.9,076,0147,1731639160,40.138 00,0002,0003,0885.9,+04.8,076,0174,1731639460,40.138 00,0005,0007,0885.7,+04.7,076,0183,1731639760,40.131 00,0001,0002,0885.7,+04.9,076,0163,1731640060,40.131 00,0002,0003,0885.4,+04.8,076,0169,1731640360,40.126 00,0001,0002,0885.7,+04.9,076,0155,1731640660,40.127 00,0004,0006,0885.5,+04.9,076,0160,1731640960,40.138 00,0001,0002,0885.4,+04.8,076,0165,1731641560,40.274 00,0001,0002,0885.4,+04.8,076,0181,1731641860,40.276 00,0001,0002,0885.4,+04.8,076,0149,1731642160,40.269 00,0001,0002,0885.9,+04.8,076,0163,1731642460,40.269 00,0001,0002,0885.7,+04.8,076,0184,1731642760,40.268 00,0001,0002,0885.8,+04.8,076,0181,1731643060,40.265 00,0001,0002,0885.6,+04.9,075,0165,1731643360,40.262 00,0001,0002,0885.7,+04.8,076,0177,1731643660,40.257 00,0001,0002,0885.7,+04.8,076,0198,1731643960,40.254 00,0001,0002,0885.9,+04.8,076,0162,1731644260,40.255 00,0002,0003,0885.9,+04.9,076,0153,1731644560,40.265 00,0001,0002,0885.6,+04.9,076,0164,1731644860,40.403 00,0001,0002,0886.1,+04.9,076,0178,1731645160,40.4 00,0001,0002,0886.0,+04.9,076,0156,1731645460,40.397 00,0001,0002,0885.7,+04.8,075,0161,1731645760,40.393 00,0001,0002,0885.7,+04.8,076,0162,1731646060,40.389 00,0001,0002,0885.8,+04.9,076,0155,1731646360,40.391 00,0001,0002,0885.8,+04.7,076,0159,1731646660,40.386 00,0001,0002,0885.9,+04.9,076,0169,1731646960,40.384 00,0001,0002,0885.8,+04.8,076,0174,1731647260,40.381 00,0001,0002,0885.8,+04.9,075,0147,1731647560,40.379 00,0001,0002,0885.8,+04.8,076,0148,1731647860,40.378 00,0001,0002,0885.8,+04.9,076,0169,1731648160,40.389 00,0001,0002,0886.0,+04.8,076,0154,1731648460,40.521 00,0001,0002,0885.6,+05.0,075,0154,1731648760,40.521 00,0001,0002,0885.7,+05.0,076,0141,1731649060,40.524 00,0002,0003,0885.7,+05.0,076,0173,1731649360,40.522 00,0002,0003,0885.7,+05.0,076,0161,1731649660,40.511 00,0002,0003,0886.1,+05.1,076,0171,1731649960,40.509 00,0002,0003,0886.1,+05.1,076,0174,1731650260,40.506 00,0003,0005,0885.9,+05.0,076,0178,1731650560,40.506 00,0002,0003,0886.1,+05.1,076,0185,1731650860,40.504 00,0002,0003,0886.2,+05.0,076,0194,1731651160,40.498 00,0001,0002,0885.9,+05.0,076,0153,1731651460,40.5 00,0005,0007,0885.7,+04.6,079,0155,1731651760,40.829 00,0002,0003,0885.7,+05.0,078,0167,1731652060,40.648 00,0002,0003,0886.1,+05.0,077,0168,1731652360,40.647 00,0002,0003,0885.8,+04.7,079,0143,1731652660,40.643 00,0002,0003,0886.1,+04.9,078,0180,1731652960,40.64 00,0005,0007,0886.0,+04.9,078,0163,1731653260,40.638 00,0001,0002,0886.2,+04.9,079,0150,1731653560,40.641 00,0002,0003,0886.3,+04.9,079,0163,1731653860,40.636 00,0002,0003,0886.3,+05.0,078,0192,1731654160,40.629 00,0002,0003,0886.3,+05.0,078,0175,1731654460,40.624 00,0010,0013,0886.0,+04.8,079,0149,1731654760,40.625 00,0001,0002,0885.7,+04.6,079,0173,1731655060,40.618 00,0004,0006,0886.1,+04.6,080,0171,1731655360,40.636 00,0006,0008,0886.0,+04.3,081,0166,1731655660,40.775 00,0000,0001,0886.0,+04.5,081,0172,1731655960,40.77 00,0000,0001,0886.0,+04.5,081,0148,1731656260,40.762 00,0001,0002,0886.0,+04.6,080,0177,1731656560,40.763 00,0001,0002,0886.1,+04.7,080,0175,1731656860,40.761 00,0001,0002,0886.2,+04.9,080,0152,1731657160,40.754 00,0005,0007,0886.0,+04.8,080,0164,1731657460,40.757 00,0001,0002,0886.3,+05.0,079,0188,1731657760,40.75 00,0001,0002,0886.1,+05.2,078,0175,1731658060,40.748 00,0001,0002,0886.2,+04.9,080,0189,1731658360,40.747 00,0006,0008,0886.0,+04.8,080,0190,1731658660,40.745 00,0002,0003,0886.0,+04.7,080,0149,1731658960,40.759 00,0004,0006,0886.2,+04.5,081,0190,1731659260,40.895 00,0003,0005,0886.5,+04.7,082,0185,1731659560,40.895 00,0001,0002,0886.1,+04.5,081,0150,1731659860,40.888 00,0001,0002,0886.5,+04.4,081,0164,1731660160,40.888 00,0002,0003,0886.1,+04.6,082,0184,1731660760,40.879 00,0004,0006,0886.1,+04.8,081,0153,1731661060,40.876 00,0005,0007,0886.2,+04.9,081,0156,1731661360,40.873 00,0007,0010,0886.4,+05.0,080,0189,1731661660,40.87 00,0008,0011,0886.0,+05.0,080,0153,1731661960,40.866 00,0007,0010,0886.2,+05.2,080,0207,1731662260,40.867 00,0002,0003,0886.1,+05.2,080,0171,1731662861,41.025 00,0006,0008,0886.2,+05.4,079,0149,1731663161,41.037 00,0001,0002,0886.2,+05.0,081,0151,1731663461,41.019 00,0002,0003,0886.0,+05.1,080,0166,1731663761,41.012 00,0004,0006,0885.9,+05.2,080,0136,1731664061,41.005 00,0010,0013,0886.0,+05.3,080,0155,1731664361,41.014 00,0012,0016,0885.9,+05.5,079,0174,1731664661,41.001 00,0009,0012,0886.1,+05.7,078,0173,1731664960,41 00,0008,0011,0885.8,+05.6,078,0174,1731665261,41 00,0024,0032,0885.7,+05.5,080,0162,1731665560,40.996 00,0005,0007,0885.6,+05.7,079,0167,1731665860,40.996 00,0001,0002,0885.5,+05.3,080,0174,1731666161,41.004 00,0006,0008,0885.6,+05.1,082,0168,1731666461,41.15 00,0010,0013,0885.6,+04.9,082,0166,1731666761,41.145 00,0010,0013,0885.5,+04.9,082,0172,1731667061,41.142 00,0008,0011,0885.5,+05.1,082,0173,1731667361,41.14 00,0018,0024,0885.5,+05.0,083,0189,1731667661,41.133 00,0010,0013,0885.4,+04.6,082,0169,1731667961,41.13 00,0005,0007,0885.7,+04.8,083,0170,1731668261,41.14 00,0004,0006,0885.8,+04.7,083,0191,1731668561,41.126 00,0006,0008,0885.9,+04.8,083,0185,1731668861,41.12 00,0002,0003,0885.5,+04.5,083,0189,1731669161,41.119 00,0004,0006,0885.5,+04.6,083,0162,1731669461,41.121 00,0007,0010,0885.8,+04.8,083,0191,1731669761,41.13 00,0004,0006,0885.6,+04.9,082,0173,1731670061,41.275 00,0002,0003,0885.6,+04.8,083,0168,1731670361,41.272 00,0005,0007,0885.5,+04.7,082,0195,1731670661,41.265 00,0002,0003,0885.4,+04.4,083,0163,1731670961,41.264 00,0001,0002,0885.4,+04.4,083,0181,1731671261,41.258 00,0004,0006,0885.4,+04.5,083,0174,1731671561,41.256 00,0001,0002,0885.2,+04.3,083,0163,1731671861,41.253 00,0001,0002,0885.5,+04.3,083,0194,1731672161,41.25 00,0001,0002,0885.5,+04.4,083,0153,1731672461,41.245 00,0001,0002,0885.6,+04.3,083,0168,1731672761,41.247 00,0004,0006,0885.3,+04.5,083,0171,1731673361,41.256 00,0002,0003,0885.6,+04.5,083,0173,1731673661,41.398 00,0002,0003,0885.5,+04.2,083,0150,1731673961,41.394 00,0001,0002,0885.5,+04.5,083,0179,1731674261,41.394 00,0002,0003,0885.5,+04.6,083,0170,1731674561,41.387 00,0003,0005,0885.5,+04.6,082,0175,1731674861,41.384 00,0002,0003,0885.5,+04.6,083,0196,1731675161,41.387 00,0002,0003,0885.6,+04.6,082,0160,1731675461,41.38 00,0005,0007,0885.5,+04.6,082,0175,1731675761,41.377 00,0002,0003,0885.8,+04.8,082,0166,1731676061,41.38 00,0005,0007,0885.7,+05.0,082,0167,1731676361,41.374 00,0002,0003,0885.8,+05.0,082,0174,1731676661,41.374 00,0012,0016,0885.9,+04.9,082,0179,1731676961,41.383 00,0004,0006,0885.7,+05.0,081,0178,1731677261,41.525 00,0001,0002,0885.8,+04.6,082,0185,1731677561,41.52 00,0001,0002,0885.7,+04.8,082,0154,1731677861,41.521 00,0003,0005,0885.6,+05.0,081,0169,1731678161,41.513 00,0002,0003,0885.6,+05.1,081,0161,1731678461,41.513 00,0002,0003,0885.6,+05.1,081,0161,1731678761,41.509 00,0002,0003,0885.7,+05.2,079,0180,1731679061,41.502 00,0002,0003,0885.8,+05.2,079,0168,1731679361,41.518 00,0003,0005,0886.0,+05.2,079,0139,1731679661,41.5 00,0003,0005,0885.7,+05.2,078,0159,1731679961,41.499 00,0004,0006,0885.7,+05.1,078,0159,1731680261,41.503 00,0003,0005,0886.0,+05.0,077,0182,1731680561,41.508 00,0002,0003,0885.8,+05.2,077,0163,1731680861,41.642 00,0005,0007,0886.1,+04.9,080,0153,1731681161,41.64 00,0002,0003,0885.7,+04.4,082,0188,1731681461,41.644 00,0002,0003,0886.1,+04.5,082,0195,1731681761,41.636 00,0004,0006,0885.7,+04.4,083,0167,1731682061,41.634 00,0001,0002,0885.9,+04.4,083,0170,1731682361,41.631 00,0007,0010,0885.7,+04.4,083,0176,1731682661,41.631 00,0002,0003,0885.8,+04.4,083,0167,1731682961,41.63 00,0002,0003,0885.7,+04.3,083,0179,1731683261,41.625 00,0001,0002,0885.9,+04.4,082,0171,1731683561,41.625 00,0001,0002,0885.8,+04.3,083,0168,1731683861,41.619 00,0001,0002,0885.8,+04.4,082,0165,1731684161,41.638 00,0005,0007,0886.1,+04.1,082,0163,1731684461,41.766 00,0000,0001,0886.1,+04.2,083,0192,1731684761,41.767 00,0003,0005,0885.9,+04.1,082,0191,1731685061,41.765 00,0001,0002,0885.9,+04.1,082,0180,1731685361,41.759 00,0000,0001,0886.2,+04.1,083,0169,1731685661,41.761 00,0001,0002,0886.2,+04.0,082,0168,1731685961,41.776 00,0002,0003,0886.3,+04.0,082,0174,1731686261,41.752 00,0001,0002,0886.3,+04.4,082,0181,1731686561,41.752 00,0001,0002,0886.3,+04.1,082,0178,1731686861,41.747 00,0001,0002,0886.3,+04.3,082,0197,1731687161,41.78 00,0001,0002,0886.6,+04.1,082,0190,1731687461,41.745 00,0001,0002,0886.3,+04.1,082,0202,1731687761,41.757 00,0001,0002,0886.4,+04.1,082,0185,1731688061,41.895 00,0005,0007,0886.4,+04.2,082,0180,1731688361,41.89 00,0000,0001,0886.4,+04.2,081,0160,1731688661,41.888 00,0001,0002,0886.4,+04.1,082,0175,1731688961,41.885 00,0001,0002,0886.8,+04.1,082,0169,1731689261,41.883 00,0001,0002,0886.6,+04.2,081,0170,1731689561,41.879 00,0005,0007,0886.8,+03.9,081,0185,1731689861,41.876 00,0001,0002,0886.7,+04.0,081,0185,1731690161,41.881 00,0001,0002,0886.6,+04.1,081,0146,1731690461,41.874 00,0001,0002,0886.6,+04.0,081,0174,1731690761,41.871 00,0000,0001,0886.8,+04.1,081,0168,1731691061,41.868 00,0002,0003,0886.8,+03.9,081,0179,1731691361,41.886 00,0001,0002,0886.9,+04.1,081,0166,1731691662,42.023 00,0002,0003,0887.0,+04.2,081,0156,1731691962,42.014 00,0001,0002,0887.0,+04.2,081,0167,1731692262,42.014 00,0001,0002,0886.9,+03.9,081,0152,1731692562,42.014 00,0003,0005,0887.1,+03.8,081,0175,1731692862,42.009 00,0002,0003,0887.0,+03.9,081,0178,1731693462,42.012 00,0002,0003,0886.9,+03.8,081,0159,1731693761,42 00,0010,0013,0887.1,+03.8,081,0173,1731694062,42.011 00,0015,0021,0887.0,+03.7,081,0160,1731694362,42.002 00,0009,0012,0887.3,+03.6,082,0180,1731694662,42.001 00,0003,0005,0887.5,+03.6,082,0175,1731694962,42.017 00,0003,0005,0887.3,+03.7,082,0169,1731695262,42.146 00,0005,0007,0887.5,+03.6,082,0152,1731695562,42.143 00,0002,0003,0887.4,+03.7,082,0170,1731695862,42.143 00,0006,0008,0887.3,+03.7,082,0174,1731696162,42.145 00,0009,0012,0887.4,+03.7,082,0182,1731696462,42.137 00,0012,0016,0887.4,+03.5,082,0167,1731696762,42.134 00,0005,0007,0887.4,+03.4,082,0185,1731697062,42.137 00,0009,0012,0887.2,+03.4,082,0148,1731697362,42.134 00,0015,0021,0887.3,+03.2,083,0186,1731697662,42.132 00,0004,0006,0887.3,+03.2,083,0167,1731697962,42.135 00,0024,0032,0887.4,+03.2,082,0170,1731698262,42.129 00,0006,0008,0887.6,+03.0,082,0194,1731698562,42.14 00,0010,0013,0887.6,+03.0,083,0171,1731698862,42.28 00,0008,0011,0887.7,+03.0,083,0169,1731699162,42.281 00,0006,0008,0887.6,+03.2,082,0166,1731699462,42.276 00,0004,0006,0887.5,+03.0,082,0178,1731699762,42.273 00,0006,0008,0887.6,+03.0,083,0168,1731700062,42.27 00,0017,0023,0887.6,+02.9,083,0178,1731700362,42.386 00,0017,0023,0887.5,+03.0,082,0183,1731700662,42.272 00,0007,0010,0887.5,+03.0,083,0160,1731700962,42.265 00,0003,0005,0887.6,+02.8,082,0175,1731701262,42.263 00,0003,0005,0887.8,+02.9,082,0205,1731701562,42.319 00,0009,0012,0887.9,+02.7,082,0160,1731701862,42.267 00,0007,0010,0887.7,+02.9,082,0172,1731702162,42.327 00,0004,0006,0887.5,+02.8,082,0182,1731702462,42.443 00,0005,0007,0887.7,+02.9,082,0171,1731702762,42.415 00,0008,0011,0887.7,+02.9,082,0166,1731703062,42.416 00,0003,0005,0887.7,+02.7,082,0164,1731703362,42.407 00,0006,0008,0887.7,+02.7,082,0190,1731703662,42.404 00,0015,0021,0888.0,+02.8,082,0168,1731703962,42.408 00,0002,0003,0888.2,+02.8,081,0160,1731704262,42.402 00,0009,0012,0887.8,+02.7,081,0180,1731704562,42.399 00,0004,0006,0888.1,+02.6,081,0162,1731704862,42.401 00,0002,0003,0888.0,+02.8,081,0184,1731705162,42.399 00,0004,0006,0887.9,+02.7,081,0192,1731705462,42.402 00,0001,0002,0888.0,+02.7,081,0176,1731705762,42.433 00,0003,0005,0888.1,+02.6,081,0195,1731706062,42.547 00,0002,0003,0888.3,+02.6,081,0171,1731706362,42.618 00,0005,0007,0888.2,+02.5,081,0183,1731706662,42.566 00,0001,0002,0888.2,+02.5,081,0178,1731706962,42.549 00,0001,0002,0888.1,+02.5,081,0160,1731707262,42.542 00,0001,0002,0888.4,+02.5,081,0195,1731707562,42.539 00,0004,0006,0888.1,+02.4,081,0173,1731707862,42.536 00,0006,0008,0888.1,+02.5,081,0169,1731708162,42.533 00,0005,0007,0888.1,+02.4,081,0157,1731708462,42.535 00,0002,0003,0888.2,+02.6,081,0179,1731708762,42.536 00,0001,0002,0888.3,+02.4,081,0180,1731709062,42.528 00,0007,0010,0888.2,+02.8,081,0196,1731709362,42.546 00,0003,0005,0888.6,+02.3,081,0167,1731709662,42.69 00,0001,0002,0888.3,+02.4,081,0160,1731709962,42.679 00,0011,0015,0888.3,+02.4,081,0182,1731710262,42.688 00,0006,0008,0888.6,+02.3,081,0142,1731710562,42.678 00,0016,0022,0888.2,+02.6,080,0160,1731710862,42.686 00,0017,0023,0888.3,+02.4,080,0179,1731711162,42.677 00,0008,0011,0888.2,+02.6,080,0186,1731711462,42.711 00,0009,0012,0888.4,+02.2,080,0180,1731711762,42.674 00,0006,0008,0888.3,+02.3,080,0189,1731712062,42.67 00,0004,0006,0888.4,+02.3,080,0160,1731712362,42.665 00,0011,0015,0888.3,+02.4,079,0185,1731712662,42.665 00,0005,0007,0888.2,+02.4,080,0179,1731712962,42.685 00,0005,0007,0888.5,+02.2,080,0187,1731713262,42.82 00,0022,0029,0888.0,+02.1,080,0181,1731713562,42.814 00,0022,0029,0888.2,+02.0,081,0157,1731713862,42.821 00,0009,0012,0888.3,+02.0,081,0157,1731714462,42.818 00,0015,0021,0888.2,+02.0,081,0164,1731714762,42.812 00,0007,0010,0888.4,+01.9,081,0166,1731715062,42.807 00,0010,0013,0888.5,+02.0,081,0162,1731715362,42.806 00,0007,0010,0888.4,+02.1,081,0193,1731715662,42.806 00,0011,0015,0888.8,+02.0,081,0162,1731715962,42.803 00,0018,0024,0888.4,+01.8,081,0176,1731716262,42.798 00,0008,0011,0888.4,+01.7,081,0179,1731716562,42.821 00,0008,0011,0888.6,+01.7,081,0162,1731716862,42.96 00,0010,0013,0888.5,+01.9,082,0158,1731717162,42.948 00,0011,0015,0888.6,+02.0,082,0180,1731717462,42.963 00,0005,0007,0888.8,+01.7,082,0173,1731717762,42.947 00,0006,0008,0888.8,+02.0,082,0152,1731718062,42.952 00,0008,0011,0888.9,+01.7,082,0161,1731718362,42.947 00,0013,0017,0889.0,+01.8,082,0176,1731718662,42.947 00,0006,0008,0888.7,+01.5,082,0163,1731718962,42.946 00,0016,0022,0889.0,+01.7,082,0164,1731719262,42.942 00,0024,0032,0888.7,+01.2,082,0164,1731719562,42.94 00,0026,0036,0888.6,+01.4,082,0185,1731719862,42.938 00,0016,0022,0888.6,+01.5,082,0175,1731720162,42.954 00,0024,0032,0888.9,+01.3,082,0174,1731720463,43.094 00,0012,0016,0888.8,+01.2,083,0161,1731720763,43.089 00,0006,0008,0888.7,+01.2,082,0168,1731721063,43.093 00,0005,0007,0888.9,+01.3,082,0168,1731721363,43.091 00,0014,0018,0888.4,+01.1,082,0166,1731721663,43.101 00,0014,0018,0888.9,+01.3,082,0181,1731721963,43.082 00,0010,0013,0888.6,+01.5,082,0187,1731722263,43.082 00,0017,0023,0888.8,+01.0,082,0185,1731722563,43.086 00,0008,0011,0888.5,+01.2,082,0169,1731722863,43.081 00,0022,0029,0888.5,+01.2,082,0206,1731723163,43.078 00,0021,0028,0888.5,+00.9,082,0184,1731723463,43.082 00,0008,0011,0888.5,+01.0,082,0202,1731723763,43.097 00,0024,0032,0888.5,+01.2,082,0155,1731724063,43.233 00,0011,0015,0888.8,+00.9,082,0172,1731724363,43.233 00,0008,0011,0888.8,+01.3,082,0160,1731724663,43.231 00,0010,0013,0888.8,+01.1,082,0164,1731724963,43.228 00,0016,0022,0888.5,+01.1,081,0162,1731725263,43.225 00,0005,0007,0888.6,+01.1,082,0167,1731725563,43.23 00,0005,0007,0889.1,+01.0,081,0162,1731725863,43.239 00,0007,0010,0889.2,+01.4,081,0176,1731726163,43.225 00,0011,0015,0888.9,+01.0,081,0163,1731726463,43.227 00,0008,0011,0888.7,+01.2,081,0184,1731726763,43.227 00,0003,0005,0888.6,+01.3,081,0162,1731727063,43.223 00,0006,0008,0889.2,+01.2,081,0164,1731727363,43.239 00,0003,0005,0889.1,+01.2,080,0153,1731727663,43.374 00,0003,0005,0889.0,+01.3,080,0165,1731727963,43.37 00,0003,0005,0889.0,+01.2,080,0180,1731728263,43.371 00,0004,0006,0888.9,+01.3,080,0153,1731728563,43.375 00,0012,0016,0889.4,+01.2,080,0179,1731728863,43.367 00,0005,0007,0889.0,+01.3,080,0146,1731729163,43.374 00,0003,0005,0888.9,+01.3,081,0155,1731729463,43.364 00,0003,0005,0889.0,+01.4,081,0147,1731729763,43.39 00,0011,0015,0888.7,+01.4,080,0156,1731730063,43.368 00,0004,0006,0888.9,+01.4,080,0180,1731730363,43.362 00,0007,0010,0889.0,+01.6,080,0149,1731730663,43.361 00,0007,0010,0889.3,+01.5,080,0166,1731730963,43.381 00,0006,0008,0889.4,+01.1,081,0156,1731731263,43.517 00,0013,0017,0889.2,+01.5,081,0159,1731731563,43.515 00,0007,0010,0889.2,+01.3,081,0175,1731731863,43.519 00,0003,0005,0888.9,+01.3,081,0173,1731732163,43.515 00,0004,0006,0889.3,+01.2,080,0173,1731732463,43.51 00,0006,0008,0889.2,+01.0,081,0153,1731732763,43.511 00,0007,0010,0889.2,+01.1,081,0165,1731733063,43.515 00,0005,0007,0889.3,+01.4,081,0154,1731733363,43.512 00,0003,0005,0889.5,+01.2,080,0180,1731733663,43.502 00,0003,0005,0889.3,+01.4,080,0162,1731733963,43.505 00,0004,0006,0889.5,+01.4,079,0188,1731734263,43.502 00,0004,0006,0889.7,+01.7,079,0139,1731734563,43.524 00,0002,0003,0889.5,+01.2,079,0178,1731734863,43.73 00,0002,0003,0889.7,+01.2,077,0166,1731735163,43.655 00,0002,0003,0889.6,+01.2,077,0142,1731735463,43.651 00,0003,0005,0889.6,+01.2,079,0183,1731735763,43.782 00,0003,0005,0889.8,+01.0,080,0175,1731736063,43.654 00,0003,0005,0890.1,+01.1,079,0152,1731736363,43.655 00,0002,0003,0889.8,+01.0,078,0192,1731736663,43.646 00,0001,0002,0889.8,+00.9,078,0156,1731736963,43.65 00,0003,0005,0889.7,+01.0,079,0188,1731737263,43.652 00,0002,0003,0890.1,+01.1,078,0207,1731737563,43.644 00,0001,0002,0890.2,+00.9,078,0197,1731737863,43.644 00,0001,0002,0890.3,+00.8,078,0180,1731738163,43.664 00,0002,0003,0890.5,+01.0,078,0166,1731738463,43.795 00,0003,0005,0890.3,+00.6,077,0168,1731738763,43.799 00,0003,0005,0890.2,+00.8,077,0175,1731739063,43.797 00,0003,0005,0890.3,+00.8,077,0168,1731739363,43.792 00,0002,0003,0890.3,+00.8,077,0198,1731739663,43.795 00,0005,0007,0890.6,+01.1,077,0178,1731739963,43.797 00,0003,0005,0890.4,+00.8,077,0148,1731740263,43.796 00,0004,0006,0890.3,+00.8,077,0196,1731740563,43.788 00,0004,0006,0890.7,+01.1,077,0161,1731740863,43.793 00,0005,0007,0890.5,+00.7,076,0195,1731741163,43.791 00,0004,0006,0890.7,+01.1,075,0179,1731741463,43.789 00,0003,0005,0890.5,+00.7,076,0172,1731741766,46.466 00,0004,0006,0890.6,+01.0,076,0147,1731742063,43.943 00,0003,0005,0890.4,+01.3,077,0155,1731742363,43.946 00,0004,0006,0890.8,+00.8,076,0178,1731742663,43.986 00,0003,0005,0890.5,+01.0,076,0170,1731743263,43.956 00,0004,0006,0890.8,+00.8,077,0152,1731743563,43.934 00,0004,0006,0890.7,+00.8,076,0169,1731743863,43.953 00,0004,0006,0890.6,+00.9,075,0172,1731744163,43.933 00,0003,0005,0890.6,+01.0,076,0184,1731744463,43.934 00,0004,0006,0890.8,+01.2,075,0178,1731744763,43.931 00,0004,0006,0890.6,+01.0,076,0156,1731745063,43.925 00,0007,0010,0890.8,+01.2,076,0164,1731745363,43.946 00,0004,0006,0890.8,+01.4,075,0162,1731745664,44.086 00,0004,0006,0890.9,+01.1,075,0168,1731745964,44.076 00,0005,0007,0890.7,+01.1,075,0163,1731746264,44.076 00,0003,0005,0891.1,+00.9,074,0161,1731746564,44.075 00,0003,0005,0890.7,+01.1,075,0176,1731746864,44.075 00,0004,0006,0890.9,+01.4,075,0197,1731747164,44.411 00,0004,0006,0890.8,+01.2,075,0172,1731747464,44.076 00,0003,0005,0890.7,+01.1,074,0177,1731747764,44.072 00,0004,0006,0890.9,+01.2,075,0177,1731748064,44.084 00,0004,0006,0890.9,+01.4,075,0161,1731748364,44.072 00,0004,0006,0890.8,+01.2,076,0186,1731748664,44.104 00,0003,0005,0890.7,+01.3,076,0171,1731748964,44.085 00,0005,0007,0890.9,+01.6,076,0166,1731749264,44.222 00,0004,0006,0890.6,+01.4,076,0170,1731749564,44.219 00,0004,0006,0890.8,+01.5,075,0185,1731749864,44.275 00,0004,0006,0890.6,+01.7,076,0167,1731750164,44.259 00,0004,0006,0890.7,+01.6,072,0163,1731750464,44.217 00,0004,0006,0890.6,+01.6,074,0171,1731750764,44.219 00,0005,0007,0890.5,+01.5,075,0177,1731751064,44.214 00,0005,0007,0890.7,+01.5,074,0162,1731751364,44.217 00,0003,0005,0890.5,+01.6,075,0154,1731751664,44.209 00,0005,0007,0890.2,+01.7,073,0182,1731751964,44.208 00,0004,0006,0890.4,+01.6,074,0163,1731752264,44.207 00,0003,0005,0890.3,+01.4,073,0178,1731752564,44.286 00,0004,0006,0890.4,+01.5,073,0159,1731753164,44.396 00,0006,0008,0890.4,+01.4,076,0175,1731753464,44.469 00,0004,0006,0890.1,+01.1,076,0177,1731753764,44.39 00,0005,0007,0890.4,+01.0,077,0161,1731754064,44.395 00,0009,0012,0889.9,+01.2,076,0187,1731754364,44.353 00,0005,0007,0890.2,+00.9,075,0156,1731754664,44.358 00,0005,0007,0889.9,+01.1,076,0178,1731754964,44.408 00,0006,0008,0889.9,+01.2,076,0147,1731755264,44.355 00,0006,0008,0889.9,+01.0,075,0171,1731755864,44.414 00,0005,0007,0890.2,+01.2,075,0178,1731756164,44.377 00,0007,0010,0889.8,+01.3,076,0173,1731756464,44.499 00,0008,0011,0890.2,+01.5,076,0186,1731756764,44.511 00,0008,0011,0890.1,+01.4,076,0161,1731757064,44.497 00,0006,0008,0890.1,+01.2,076,0171,1731757364,44.499 00,0014,0018,0890.1,+01.5,075,0166,1731757664,44.644 00,0007,0010,0890.1,+01.6,075,0167,1731757964,44.509 00,0007,0010,0890.0,+01.3,075,0180,1731758264,44.49 00,0040,0054,0889.8,+01.7,074,0165,1731758864,44.516 00,0032,0044,0889.8,+01.8,074,0158,1731759164,44.494 00,0015,0021,0889.6,+01.7,073,0164,1731759464,44.485 00,0021,0028,0890.0,+01.8,073,0180,1731759764,44.506 00,0014,0018,0889.7,+02.0,073,0167,1731760064,44.641 00,0007,0010,0889.6,+01.7,074,0152,1731760364,44.637 00,0007,0010,0889.9,+01.8,072,0172,1731760664,44.642 00,0005,0007,0889.7,+01.5,073,0160,1731760964,44.642 00,0008,0011,0889.5,+01.7,073,0152,1731761264,44.636 00,0007,0010,0889.5,+01.5,074,0174,1731761564,44.684 00,0007,0010,0889.6,+01.4,074,0171,1731761864,44.635 00,0008,0011,0889.5,+01.7,073,0151,1731762464,44.631 00,0008,0011,0889.3,+01.9,072,0169,1731762764,44.628 00,0005,0007,0889.5,+01.3,072,0163,1731763064,44.628 00,0007,0010,0889.6,+01.6,072,0174,1731763364,44.657 00,0008,0011,0889.7,+01.7,072,0173,1731763664,44.778 00,0010,0013,0889.4,+01.8,073,0173,1731764264,44.779 00,0010,0013,0889.2,+01.8,074,0180,1731764564,44.778 00,0008,0011,0889.2,+01.4,075,0175,1731764864,44.77 00,0006,0008,0889.3,+01.4,075,0168,1731765164,44.775 00,0008,0011,0889.2,+01.1,075,0176,1731765464,44.77 00,0007,0010,0889.3,+01.3,074,0142,1731765764,44.777 00,0008,0011,0889.3,+00.8,075,0163,1731766064,44.773 00,0011,0015,0889.2,+01.4,075,0169,1731766364,44.771 00,0011,0015,0889.4,+01.5,074,0168,1731766664,44.767 00,0009,0012,0889.3,+01.2,074,0178,1731766964,44.787 00,0013,0017,0889.2,+01.6,074,0169,1731767264,44.941 00,0012,0016,0889.1,+01.1,074,0145,1731767564,44.916 00,0017,0023,0889.1,+01.2,075,0146,1731767864,44.917 00,0021,0028,0889.3,+01.6,073,0153,1731768164,44.915 00,0015,0021,0889.3,+01.5,074,0159,1731768464,44.965 00,0008,0011,0889.1,+01.2,072,0158,1731768764,44.954 00,0009,0012,0889.2,+01.2,073,0180,1731769064,44.912 00,0008,0011,0889.0,+01.5,073,0204,1731769364,44.908 00,0019,0026,0888.9,+01.6,072,0169,1731769664,44.904 00,0011,0015,0889.0,+01.6,073,0168,1731769964,44.903 00,0010,0013,0888.7,+01.5,073,0152,1731770264,44.915 00,0011,0015,0889.0,+01.6,073,0152,1731770564,44.921 00,0009,0012,0888.9,+01.6,072,0143,1731770865,45.058 00,0012,0016,0889.1,+01.6,072,0160,1731771165,45.058 00,0009,0012,0889.0,+01.6,071,0164,1731771465,45.054 00,0015,0021,0889.2,+01.5,071,0165,1731771765,45.055 00,0008,0011,0889.2,+01.5,071,0152,1731772065,45.076 00,0009,0012,0889.0,+01.5,071,0156,1731772365,45.052 00,0006,0008,0889.0,+01.5,069,0149,1731772665,45.059 00,0007,0010,0889.0,+01.5,070,0148,1731772965,45.05 00,0007,0010,0888.8,+01.6,071,0155,1731773265,45.047 00,0027,0037,0889.1,+01.8,069,0165,1731773565,45.046 00,0006,0008,0888.9,+01.7,067,0169,1731773865,45.046 00,0007,0010,0889.0,+01.5,069,0171,1731774165,45.078 00,0004,0006,0889.1,+01.4,069,0159,1731774465,45.201 00,0006,0008,0888.8,+01.7,069,0172,1731774765,45.196 00,0005,0007,0888.7,+01.3,069,0169,1731775065,45.201 00,0004,0006,0888.8,+01.3,070,0188,1731775365,45.201 00,0004,0006,0888.9,+01.2,068,0166,1731775665,45.201 00,0004,0006,0889.1,+01.4,069,0169,1731776265,45.192 00,0003,0005,0889.0,+01.6,069,0162,1731776565,45.197 00,0005,0007,0888.9,+01.6,068,0182,1731776865,45.189 00,0004,0006,0888.9,+01.3,069,0177,1731777165,45.183 00,0004,0006,0889.1,+01.4,069,0173,1731777465,45.19 00,0004,0006,0888.9,+01.3,069,0185,1731777765,45.207 00,0004,0006,0888.7,+01.2,069,0172,1731778065,45.335 00,0004,0006,0888.9,+01.2,069,0185,1731778365,45.344 00,0003,0005,0888.9,+01.0,069,0187,1731778665,45.337 00,0003,0005,0889.0,+01.1,070,0151,1731778965,45.338 00,0004,0006,0889.0,+00.8,069,0140,1731779265,45.34 00,0004,0006,0888.9,+01.0,069,0185,1731779565,45.332 00,0005,0007,0889.0,+00.8,068,0178,1731779865,45.334 00,0004,0006,0889.0,+01.0,069,0172,1731780165,45.335 00,0005,0007,0889.0,+01.2,070,0159,1731780465,45.327 00,0003,0005,0888.9,+00.8,069,0172,1731780765,45.326 00,0004,0006,0889.0,+01.1,070,0164,1731781065,45.328 00,0003,0005,0888.9,+00.9,068,0166,1731781365,45.345 00,0005,0007,0889.0,+01.0,069,0185,1731781665,45.482 00,0005,0007,0888.8,+01.0,068,0173,1731781965,45.477 00,0006,0008,0888.9,+01.3,068,0157,1731782265,45.483 00,0005,0007,0888.8,+01.0,069,0165,1731782565,45.479 00,0005,0007,0889.0,+00.8,069,0195,1731782865,45.474 00,0004,0006,0889.3,+01.1,068,0168,1731783165,45.47 00,0007,0010,0888.9,+01.2,068,0168,1731784065,45.473 00,0006,0008,0888.9,+00.8,068,0180,1731784365,45.526 00,0004,0006,0888.9,+00.7,066,0167,1731784665,45.506 00,0004,0006,0889.0,+00.9,066,0174,1731784965,45.481 00,0004,0006,0888.6,+00.5,067,0170,1731785265,45.621 00,0004,0006,0888.9,+00.8,067,0160,1731785565,45.623 00,0004,0006,0888.8,+00.9,067,0161,1731785865,45.622 00,0005,0007,0889.1,+01.0,068,0153,1731786165,45.617 00,0006,0008,0888.8,+00.9,070,0177,1731786465,45.617 00,0004,0006,0889.1,+01.0,068,0151,1731786765,45.617 00,0004,0006,0888.8,+01.0,069,0162,1731787065,45.614 00,0005,0007,0889.1,+01.1,068,0148,1731787365,45.615 00,0004,0006,0888.7,+00.9,069,0177,1731787665,45.619 00,0005,0007,0888.6,+00.8,070,0178,1731787965,45.609 00,0005,0007,0888.7,+01.0,069,0148,1731788265,45.612 00,0005,0007,0888.5,+00.8,068,0170,1731788565,45.628 00,0006,0008,0888.3,+00.7,069,0161,1731788865,45.762 00,0005,0007,0888.5,+01.0,068,0180,1731789165,45.786 00,0004,0006,0888.4,+00.3,067,0172,1731789465,45.77 00,0004,0006,0888.3,+01.0,067,0176,1731789765,45.757 00,0004,0006,0888.5,+00.8,067,0183,1731790365,45.758 00,0005,0007,0888.4,+00.9,068,0166,1731790665,45.757 00,0006,0008,0888.0,+00.8,067,0168,1731790965,45.752 00,0004,0006,0888.2,+00.6,065,0179,1731791265,45.757 00,0003,0005,0888.1,+00.8,066,0157,1731791565,45.754 00,0004,0006,0887.7,+00.7,067,0152,1731791865,45.852 00,0004,0006,0887.9,+00.3,067,0158,1731792165,45.768 00,0003,0005,0887.7,+00.7,066,0165,1731792465,45.905 00,0004,0006,0887.9,+00.4,068,0171,1731792765,45.904 00,0006,0008,0887.8,+00.8,068,0187,1731793065,45.9 00,0006,0008,0887.7,+00.8,066,0178,1731793365,45.899 00,0005,0007,0887.6,+00.4,066,0174,1731793665,45.899 00,0004,0006,0887.4,+00.3,068,0166,1731793965,45.9 00,0005,0007,0887.5,+00.1,067,0175,1731794265,45.902 00,0003,0005,0887.5,-00.1,067,0148,1731794565,45.91 00,0005,0007,0887.0,-00.3,068,0161,1731794865,45.899 00,0003,0005,0887.2,-00.2,068,0179,1731795165,45.897 00,0003,0005,0887.2,-00.1,067,0147,1731795465,45.895 00,0004,0006,0887.3,-00.3,068,0174,1731795765,45.914 00,0004,0006,0887.0,-00.4,068,0167,1731796066,46.051 00,0004,0006,0886.9,-00.0,067,0153,1731796366,46.111 00,0005,0007,0886.7,-00.1,068,0158,1731796666,46.057 00,0004,0006,0886.9,-00.3,069,0167,1731796966,46.056 00,0004,0006,0886.9,-00.4,069,0165,1731797266,46.05 00,0004,0006,0886.9,-00.5,068,0173,1731797566,46.056 00,0005,0007,0886.6,-00.6,069,0174,1731797866,46.139 00,0004,0006,0886.5,-00.6,068,0179,1731798166,46.05 00,0004,0006,0886.5,-00.6,068,0160,1731798466,46.174 00,0004,0006,0886.5,-00.7,068,0178,1731799066,46.048 00,0005,0007,0886.3,-00.7,068,0150,1731799366,46.062 00,0004,0006,0886.2,-00.7,068,0146,1731799666,46.243 00,0005,0007,0886.3,-00.7,069,0191,1731799966,46.202 00,0005,0007,0886.5,-00.6,068,0143,1731800266,46.199 00,0006,0008,0886.4,-00.5,068,0168,1731800566,46.196 00,0004,0006,0886.3,-00.7,068,0168,1731800866,46.195 00,0004,0006,0886.3,-00.7,068,0159,1731801166,46.201 00,0005,0007,0886.3,-00.6,068,0159,1731801766,46.194 00,0004,0006,0886.1,-00.8,068,0163,1731802066,46.2 00,0006,0008,0885.9,-01.0,069,0172,1731802366,46.199 00,0007,0010,0886.0,-00.8,068,0158,1731802666,46.192 00,0004,0006,0885.9,-00.7,069,0177,1731802966,46.212 00,0006,0008,0886.0,-00.7,068,0148,1731803266,46.369 00,0005,0007,0886.1,-01.0,068,0188,1731803566,46.572 00,0005,0007,0886.1,-00.8,069,0145,1731803866,46.361 00,0006,0008,0885.6,-01.0,070,0167,1731804166,46.398 00,0006,0008,0885.8,-01.1,069,0161,1731804466,46.345 00,0005,0007,0885.7,-00.7,068,0150,1731805066,46.343 00,0007,0010,0885.8,-00.7,069,0173,1731805366,46.343 00,0006,0008,0885.4,-00.9,069,0140,1731806266,46.343 00,0007,0010,0885.5,-00.8,068,0158,1731806566,46.365 00,0006,0008,0885.3,-01.0,069,0169,1731806866,46.496 00,0007,0010,0885.3,-00.8,068,0178,1731807166,46.495 00,0007,0010,0885.4,-01.1,068,0166,1731807466,46.497 00,0007,0010,0885.4,-01.0,069,0181,1731807766,46.498 00,0006,0008,0885.5,-00.7,068,0160,1731808066,46.499 00,0007,0010,0885.4,-01.1,069,0159,1731808366,46.491 00,0007,0010,0885.1,-00.9,068,0164,1731808666,46.493 00,0007,0010,0885.2,-01.2,068,0153,1731808966,46.491 00,0007,0010,0885.2,-01.2,069,0167,1731809566,46.493 00,0007,0010,0885.3,-00.8,067,0167,1731809866,46.492 00,0006,0008,0884.9,-01.0,068,0146,1731810166,46.512 00,0006,0008,0885.1,-01.3,068,0151,1731810466,46.645 00,0006,0008,0885.1,-01.3,068,0163,1731810766,46.652 00,0007,0010,0885.2,-01.0,069,0157,1731811066,46.648 00,0008,0011,0884.8,-01.1,069,0198,1731811366,46.647 00,0007,0010,0884.9,-01.1,069,0185,1731811666,46.683 00,0007,0010,0884.8,-01.1,068,0151,1731811966,46.644 00,0007,0010,0884.8,-01.1,070,0175,1731812266,46.646 00,0008,0011,0884.9,-01.0,068,0159,1731812566,46.643 00,0007,0010,0884.9,-01.1,069,0174,1731812866,46.647 00,0008,0011,0884.8,-01.0,067,0189,1731813166,46.645 00,0004,0006,0884.8,-01.2,068,0188,1731813766,46.663 00,0006,0008,0884.7,-01.2,068,0164,1731814066,46.797 00,0004,0006,0884.6,-00.8,067,0159,1731814366,46.802 00,0006,0008,0884.6,-01.2,069,0188,1731814666,46.803 00,0006,0008,0884.4,-01.2,068,0145,1731814966,46.806 00,0006,0008,0884.6,-01.1,068,0171,1731815266,46.794 00,0005,0007,0884.6,-01.1,068,0149,1731815866,46.8 00,0005,0007,0884.4,-01.4,069,0174,1731816166,46.794 00,0005,0007,0884.4,-00.9,067,0163,1731816466,46.802 00,0005,0007,0884.6,-00.8,067,0185,1731816766,46.795 00,0004,0006,0884.6,-01.2,068,0174,1731817066,46.795 00,0004,0006,0884.4,-01.4,069,0147,1731817366,46.811 00,0005,0007,0884.2,-01.0,067,0176,1731817666,46.953 00,0005,0007,0884.4,-01.0,068,0157,1731817966,46.955 00,0006,0008,0884.2,-01.4,068,0165,1731818266,46.954 00,0006,0008,0884.3,-01.1,068,0156,1731818566,46.955 00,0006,0008,0884.0,-01.4,068,0140,1731818866,46.952 00,0006,0008,0884.0,-01.4,069,0179,1731819166,46.955 00,0006,0008,0884.6,-01.3,068,0168,1731819466,46.956 00,0005,0007,0884.1,-01.0,067,0182,1731819766,46.958 00,0004,0006,0884.4,-01.3,068,0146,1731820066,46.957 00,0005,0007,0884.3,-01.1,068,0167,1731820366,46.955 00,0006,0008,0884.0,-00.8,068,0153,1731820666,46.95 00,0005,0007,0884.3,-00.9,068,0152,1731820966,46.974 00,0006,0008,0884.4,-01.1,068,0195,1731821267,47.105 00,0005,0007,0884.0,-00.8,067,0180,1731821567,47.106 00,0006,0008,0884.2,-00.5,067,0152,1731821867,47.108 00,0005,0007,0884.2,-00.9,068,0172,1731822167,47.11 00,0004,0006,0884.4,-00.5,067,0169,1731822467,47.11 00,0006,0008,0884.1,-00.6,069,0193,1731822767,47.103 00,0006,0008,0884.5,-00.6,069,0175,1731823067,47.111 00,0006,0008,0884.2,-00.2,067,0147,1731823367,47.103 00,0005,0007,0884.3,-00.2,067,0179,1731823667,47.103 00,0005,0007,0884.3,-00.2,069,0166,1731823967,47.112 00,0004,0006,0884.4,-00.2,068,0169,1731824267,47.105 00,0004,0006,0884.2,-00.0,068,0164,1731824567,47.128 00,0004,0006,0884.2,-00.0,069,0190,1731824867,47.255 00,0004,0006,0884.1,+00.1,067,0156,1731825167,47.261 00,0005,0007,0884.5,+00.3,068,0154,1731825467,47.255 00,0005,0007,0884.2,+00.3,069,0178,1731825767,47.252 00,0004,0006,0884.3,+00.7,070,0169,1731826067,47.261 00,0015,0021,0884.2,+00.8,069,0172,1731826367,47.253 00,0009,0012,0884.3,+00.8,069,0155,1731826667,47.254 00,0015,0021,0884.2,+01.0,068,0160,1731826967,47.255 00,0010,0013,0884.2,+01.0,068,0155,1731827267,47.248 00,0010,0013,0884.3,+00.9,069,0183,1731827567,47.257 00,0006,0008,0884.3,+00.9,069,0169,1731827867,47.247 00,0008,0011,0884.3,+01.0,070,0176,1731828167,47.267 00,0010,0013,0884.0,+01.1,071,0164,1731828467,47.401 00,0025,0034,0884.0,+01.2,071,0143,1731828767,47.401 00,0009,0012,0884.1,+01.2,071,0177,1731829067,47.4 00,0010,0013,0884.3,+01.4,071,0163,1731829367,47.396 00,0025,0034,0884.1,+01.5,071,0179,1731829667,47.406 00,0022,0029,0884.0,+01.6,071,0161,1731829967,47.401 00,0015,0021,0884.2,+01.6,071,0144,1731830267,47.398 00,0017,0023,0884.1,+02.0,071,0162,1731830567,47.393 00,0014,0018,0884.1,+01.8,071,0161,1731830867,47.489 00,0016,0022,0884.0,+01.9,071,0187,1731831167,47.387 00,0013,0017,0884.1,+02.0,071,0146,1731831467,47.397 00,0017,0023,0884.2,+02.2,071,0178,1731831767,47.411 00,0011,0015,0884.0,+02.3,071,0164,1731832067,47.538 00,0012,0016,0883.9,+02.4,071,0167,1731832367,47.58 00,0033,0045,0883.7,+02.6,071,0163,1731832667,47.542 00,0012,0016,0884.2,+02.5,070,0184,1731832967,47.541 00,0012,0016,0884.0,+02.4,071,0167,1731833267,47.531 00,0032,0044,0883.9,+02.4,070,0162,1731833567,47.546 00,0014,0018,0884.0,+02.4,071,0153,1731833867,47.534 00,0022,0029,0883.9,+02.5,071,0184,1731834167,47.539 00,0015,0021,0883.9,+02.4,071,0188,1731834467,47.522 00,0019,0026,0883.9,+02.8,072,0163,1731834767,47.527 00,0015,0021,0883.7,+02.6,072,0154,1731835067,47.53 00,0017,0023,0883.5,+02.5,072,0168,1731835367,47.651 00,0014,0018,0883.5,+02.8,071,0156,1731835667,47.677 00,0031,0043,0883.3,+02.8,072,0173,1731835967,47.671 00,0023,0031,0883.3,+02.7,071,0155,1731836567,47.709 00,0014,0018,0883.6,+02.9,070,0187,1731836867,47.674 00,0016,0022,0883.5,+02.9,070,0165,1731837167,47.675 00,0017,0023,0883.5,+03.3,070,0168,1731837467,47.673 00,0014,0018,0883.3,+03.1,070,0161,1731837767,47.672 00,0013,0017,0883.2,+03.4,070,0164,1731838067,47.775 00,0014,0018,0883.2,+03.7,070,0183,1731838367,47.662 00,0017,0023,0883.3,+03.6,069,0174,1731838667,47.656 00,0015,0021,0882.9,+03.6,068,0155,1731838967,47.671 00,0017,0023,0882.9,+04.0,068,0169,1731839267,47.959 00,0014,0018,0882.9,+04.0,068,0169,1731839567,47.813 00,0012,0016,0883.0,+04.0,067,0145,1731839867,47.806 00,0016,0022,0883.0,+03.9,067,0171,1731840167,47.802 00,0012,0016,0882.7,+03.7,066,0166,1731840467,47.804 00,0013,0017,0883.0,+03.8,066,0168,1731840767,47.796 00,0012,0016,0882.8,+04.1,066,0167,1731841067,47.797 00,0021,0028,0882.6,+04.4,066,0156,1731841367,47.79 00,0014,0018,0882.7,+04.2,065,0181,1731841667,47.793 00,0010,0013,0882.8,+03.9,065,0175,1731841967,47.792 00,0012,0016,0882.9,+04.1,066,0185,1731842267,47.784 00,0012,0016,0882.8,+04.0,065,0185,1731842567,47.799 00,0010,0013,0882.6,+04.2,065,0156,1731842867,47.937 00,0012,0016,0882.5,+04.3,065,0130,1731843167,47.937 00,0013,0017,0882.6,+04.4,064,0179,1731843467,47.93 00,0020,0027,0882.5,+04.4,064,0166,1731843767,47.928 00,0015,0021,0882.3,+04.5,065,0158,1731844067,47.928 00,0010,0013,0882.2,+04.4,064,0178,1731844367,47.925 00,0013,0017,0882.3,+04.5,064,0176,1731844667,47.927 00,0010,0013,0882.4,+04.5,063,0165,1731844967,47.925 00,0010,0013,0882.2,+04.6,063,0211,1731845267,47.921 00,0009,0012,0882.2,+04.6,063,0158,1731845567,47.916 00,0011,0015,0882.2,+04.1,064,0153,1731845867,47.908 00,0012,0016,0882.4,+04.7,064,0162,1731846167,47.935 00,0017,0023,0882.1,+04.7,064,0176,1731846468,48.067 00,0033,0045,0882.2,+04.6,064,0155,1731846768,48.062 00,0021,0028,0882.3,+04.5,064,0158,1731847068,48.059 00,0013,0017,0882.3,+04.7,064,0153,1731847368,48.056 00,0014,0018,0882.2,+04.6,064,0180,1731847668,48.054 00,0012,0016,0882.0,+04.3,064,0161,1731847968,48.051 00,0011,0015,0881.9,+04.6,064,0181,1731848268,48.051 00,0012,0016,0881.7,+04.6,064,0161,1731848568,48.043 00,0012,0016,0882.2,+04.5,064,0170,1731848868,48.042 00,0013,0017,0881.8,+04.5,064,0167,1731849168,48.041 00,0013,0017,0881.9,+04.4,064,0187,1731849468,48.036 00,0023,0031,0882.1,+04.5,064,0185,1731849768,48.054 00,0012,0016,0881.6,+04.6,064,0155,1731850068,48.19 00,0012,0016,0881.7,+04.5,063,0160,1731850368,48.187 00,0013,0017,0881.7,+04.4,064,0175,1731850668,48.187 00,0010,0013,0881.9,+04.3,064,0179,1731850968,48.181 00,0011,0015,0881.8,+04.3,064,0150,1731851268,48.18 00,0010,0013,0881.5,+04.2,064,0180,1731851568,48.179 00,0012,0016,0881.7,+04.3,065,0168,1731851868,48.174 00,0024,0032,0881.4,+04.0,064,0150,1731852168,48.168 00,0023,0031,0881.5,+04.0,065,0149,1731852468,48.175 00,0040,0054,0881.7,+04.0,065,0162,1731852768,48.187 00,0018,0024,0881.6,+03.9,065,0150,1731853068,48.164 00,0010,0013,0881.5,+03.9,065,0158,1731853368,48.2 00,0011,0015,0881.4,+03.8,065,0162,1731853668,48.317 00,0012,0016,0881.5,+03.8,065,0158,1731853968,48.315 00,0012,0016,0881.5,+03.9,066,0158,1731854268,48.31 00,0010,0013,0881.3,+03.9,065,0163,1731854568,48.31 00,0012,0016,0881.1,+03.7,066,0188,1731854868,48.311 00,0012,0016,0881.4,+03.3,067,0167,1731855168,48.303 00,0008,0011,0881.2,+03.7,064,0166,1731855468,48.304 00,0005,0007,0881.1,+04.2,060,0161,1731856068,48.3 00,0005,0007,0881.1,+04.2,060,0174,1731856668,48.3 00,0004,0006,0881.1,+04.8,054,0168,1731856968,48.326 00,0004,0006,0881.0,+04.7,052,0166,1731857268,48.447 00,0004,0006,0881.1,+04.4,055,0136,1731857568,48.447 00,0002,0003,0880.9,+04.3,051,0147,1731857868,48.446 00,0004,0006,0881.2,+04.1,054,0175,1731858168,48.442 00,0004,0006,0881.1,+04.0,053,0157,1731858468,48.438 00,0004,0006,0880.8,+03.7,051,0166,1731858768,48.443 00,0002,0003,0881.1,+03.8,048,0160,1731859068,48.435 00,0002,0003,0881.1,+03.7,044,0180,1731859368,48.431 00,0001,0002,0880.9,+03.9,041,0150,1731859668,48.464 00,0002,0003,0880.9,+03.9,040,0173,1731859968,48.434 00,0002,0003,0881.0,+03.6,041,0165,1731860268,48.429 00,0003,0005,0881.2,+03.7,042,0177,1731860568,48.443 00,0002,0003,0881.3,+03.5,045,0161,1731860868,48.574 00,0001,0002,0881.1,+03.6,041,0186,1731861168,48.574 00,0002,0003,0881.2,+03.1,046,0148,1731861468,48.569 00,0002,0003,0881.1,+03.2,044,0160,1731861768,48.568 00,0002,0003,0881.4,+03.3,042,0167,1731862068,48.565 00,0004,0006,0881.3,+03.5,041,0174,1731862368,48.57 00,0004,0006,0881.5,+03.3,042,0158,1731862668,48.564 00,0003,0005,0881.3,+03.2,043,0192,1731862968,48.561 00,0002,0003,0881.2,+03.4,041,0167,1731863268,48.565 00,0002,0003,0881.0,+03.3,041,0167,1731863568,48.562 00,0002,0003,0881.1,+03.6,039,0176,1731863868,48.561 00,0003,0005,0881.2,+03.4,045,0160,1731864168,48.58 00,0002,0003,0881.2,+03.2,045,0147,1731864468,48.712 00,0002,0003,0881.2,+03.0,043,0149,1731864768,48.709 00,0003,0005,0881.2,+02.8,044,0163,1731865068,48.714 00,0003,0005,0880.8,+02.7,047,0176,1731865368,48.711 00,0003,0005,0881.1,+02.9,044,0144,1731865668,48.703 00,0002,0003,0881.1,+02.8,045,0205,1731865968,48.71 00,0002,0003,0881.1,+02.8,044,0175,1731866268,48.695 00,0001,0002,0881.3,+02.9,041,0175,1731866568,48.689 00,0002,0003,0881.2,+02.9,044,0154,1731866868,48.691 00,0002,0003,0881.3,+02.9,044,0162,1731867168,48.696 00,0002,0003,0881.1,+02.8,044,0146,1731867468,48.684 00,0001,0002,0880.8,+02.7,042,0156,1731867768,48.705 00,0001,0002,0880.9,+03.0,037,0169,1731868068,48.844 00,0001,0002,0880.9,+03.0,039,0149,1731868368,48.848 00,0001,0002,0880.7,+02.9,038,0167,1731868668,48.837 00,0001,0002,0881.1,+03.1,038,0164,1731868968,48.837 00,0001,0002,0881.0,+03.1,038,0165,1731869268,48.834 00,0001,0002,0880.7,+03.4,035,0158,1731869568,48.842 00,0002,0003,0880.6,+03.4,039,0187,1731869868,48.833 00,0001,0002,0881.0,+03.3,039,0169,1731870168,48.831 00,0002,0003,0880.8,+03.3,036,0143,1731870468,48.824 00,0001,0002,0880.6,+02.9,039,0172,1731870768,48.82 00,0001,0002,0880.8,+03.0,038,0153,1731871068,48.827 00,0001,0002,0880.8,+03.2,034,0149,1731871368,48.843 00,0001,0002,0880.8,+03.5,032,0168,1731871968,48.974 00,0001,0002,0880.5,+03.2,036,0155,1731872268,48.971 00,0001,0002,0880.7,+03.2,034,0135,1731872568,48.971 00,0001,0002,0880.7,+03.2,032,0179,1731872868,48.97 00,0001,0002,0880.8,+03.4,033,0194,1731873168,48.964 00,0003,0005,0880.6,+03.4,034,0176,1731873468,48.964 00,0001,0002,0880.6,+03.6,031,0173,1731873768,48.968 00,0003,0005,0880.6,+03.6,032,0147,1731874068,48.963 00,0002,0003,0880.6,+03.8,030,0159,1731874368,48.983 00,0001,0002,0880.7,+03.1,036,0167,1731874668,48.962 00,0002,0003,0880.5,+03.3,036,0170,1731874968,48.974 00,0001,0002,0880.4,+03.3,035,0158,1731875269,49.108 00,0001,0002,0880.5,+03.3,034,0180,1731875569,49.11 00,0002,0003,0880.2,+03.5,034,0170,1731875869,49.108 00,0002,0003,0880.6,+03.1,038,0169,1731876169,49.227 00,0001,0002,0880.4,+03.2,036,0169,1731876469,49.134 00,0001,0002,0880.5,+03.1,037,0190,1731876769,49.101 00,0001,0002,0880.1,+03.2,037,0164,1731877069,49.095 00,0002,0003,0880.5,+03.6,034,0168,1731877369,49.097 00,0002,0003,0880.5,+03.7,034,0164,1731877669,49.09 00,0001,0002,0880.1,+03.8,033,0163,1731877969,49.087 00,0001,0002,0880.4,+03.6,035,0154,1731878269,49.086 00,0001,0002,0880.4,+03.7,034,0180,1731878569,49.107 00,0002,0003,0880.2,+03.5,036,0174,1731878869,49.245 00,0002,0003,0880.3,+03.6,035,0167,1731879169,49.24 00,0001,0002,0880.2,+03.6,035,0175,1731879469,49.249 00,0002,0003,0880.2,+03.6,036,0162,1731879769,49.235 00,0001,0002,0880.3,+04.4,031,0179,1731880069,49.232 00,0002,0003,0880.3,+04.2,032,0184,1731880369,49.248 00,0002,0003,0880.4,+04.1,032,0187,1731880669,49.228 00,0002,0003,0880.1,+04.1,032,0180,1731880969,49.236 00,0001,0002,0880.3,+03.6,036,0171,1731881269,49.221 00,0001,0002,0879.9,+03.8,035,0199,1731881569,49.221 00,0002,0003,0880.2,+04.0,034,0180,1731881869,49.218 00,0002,0003,0880.0,+04.1,033,0148,1731882169,49.244 00,0001,0002,0879.8,+04.2,033,0151,1731882469,49.371 00,0002,0003,0879.9,+04.6,031,0166,1731882769,49.37 00,0001,0002,0880.1,+04.7,031,0157,1731883069,49.366 00,0002,0003,0880.0,+04.6,031,0148,1731883369,49.368 00,0002,0003,0879.6,+04.4,034,0156,1731883669,49.373 00,0002,0003,0879.9,+04.2,036,0171,1731883969,49.361 00,0003,0005,0879.7,+05.1,029,0156,1731884269,49.367 00,0001,0002,0880.0,+05.0,030,0155,1731884569,49.36 00,0002,0003,0880.0,+05.0,029,0178,1731884869,49.352 00,0001,0002,0879.9,+04.5,032,0151,1731885169,49.357 00,0001,0002,0879.8,+05.2,029,0155,1731885469,49.35 00,0002,0003,0880.0,+04.5,033,0175,1731885769,49.37 00,0001,0002,0879.8,+05.1,029,0154,1731886069,49.506 00,0002,0003,0879.7,+04.8,030,0157,1731886369,49.503 00,0002,0003,0880.0,+04.5,033,0168,1731886669,49.497 00,0002,0003,0879.7,+04.6,031,0181,1731886969,49.495 00,0001,0002,0880.0,+04.5,032,0150,1731887269,49.492 00,0001,0002,0879.6,+04.3,033,0167,1731887569,49.491 00,0001,0002,0879.7,+04.3,033,0169,1731887869,49.492 00,0002,0003,0879.6,+04.4,032,0161,1731888169,49.482 00,0001,0002,0879.8,+05.2,027,0173,1731888469,49.486 00,0001,0002,0879.8,+04.5,032,0175,1731888769,49.477 00,0004,0006,0879.5,+04.6,031,0170,1731889069,49.478 00,0002,0003,0879.6,+04.4,033,0154,1731889369,49.497 00,0002,0003,0879.6,+04.8,030,0155,1731889669,49.631 00,0002,0003,0879.5,+04.2,034,0156,1731889969,49.628 00,0001,0002,0879.8,+04.5,031,0205,1731890269,49.631 00,0002,0003,0879.5,+04.2,035,0179,1731890569,49.623 00,0002,0003,0879.7,+04.0,036,0179,1731890869,49.623 00,0001,0002,0879.6,+04.8,030,0156,1731891169,49.622 00,0002,0003,0879.6,+04.8,029,0187,1731891469,49.613 00,0002,0003,0879.5,+04.6,030,0143,1731891769,49.619 00,0001,0002,0879.5,+04.8,029,0163,1731892069,49.612 00,0002,0003,0879.7,+04.5,031,0181,1731892369,49.615 00,0001,0002,0879.5,+04.6,030,0175,1731892669,49.608 00,0001,0002,0879.3,+04.2,033,0184,1731892969,49.622 00,0001,0002,0879.6,+04.3,032,0174,1731893269,49.756 00,0001,0002,0879.8,+04.9,027,0177,1731893569,49.757 00,0001,0002,0879.3,+04.6,029,0208,1731893869,49.752 00,0001,0002,0879.4,+04.7,029,0175,1731894169,49.756 00,0001,0002,0879.5,+04.5,029,0160,1731894469,49.75 00,0002,0003,0879.7,+05.2,027,0171,1731894769,49.761 00,0001,0002,0879.8,+04.8,028,0150,1731895069,49.748 00,0002,0003,0879.6,+04.4,031,0164,1731895369,49.745 00,0002,0003,0879.5,+05.0,027,0168,1731895669,49.741 00,0001,0002,0879.7,+04.9,028,0152,1731895969,49.743 00,0001,0002,0879.6,+05.0,026,0170,1731896269,49.741 00,0001,0002,0879.5,+04.8,028,0171,1731896569,49.752 00,0001,0002,0879.9,+04.9,027,0200,1731896869,49.884 00,0001,0002,0879.7,+04.4,030,0177,1731897169,49.883 00,0002,0003,0879.4,+04.7,028,0161,1731897469,49.886 00,0001,0002,0879.8,+04.7,026,0175,1731897769,49.876 00,0001,0002,0879.7,+05.1,025,0166,1731898069,49.88 00,0003,0005,0879.9,+05.3,023,0165,1731898369,49.872 00,0002,0003,0879.6,+04.8,025,0167,1731898669,49.871 00,0001,0002,0879.7,+05.1,025,0174,1731898969,49.867 00,0003,0005,0879.9,+05.0,025,0155,1731899269,49.867 00,0001,0002,0880.0,+05.4,023,0165,1731899569,49.865 00,0002,0003,0879.6,+04.7,027,0151,1731899869,49.862 00,0001,0002,0879.8,+04.7,026,0159,1731900169,49.88 00,0002,0003,0879.9,+04.5,029,0175,1731900470,50.014 00,0002,0003,0879.8,+04.0,032,0165,1731900770,50.012 00,0004,0006,0879.7,+04.1,030,0190,1731901070,50.012 00,0002,0003,0879.9,+04.2,030,0156,1731901370,50.008 00,0001,0002,0880.0,+04.6,028,0159,1731901670,50.007 00,0001,0002,0880.0,+05.0,025,0154,1731901970,50.002 00,0002,0003,0880.0,+04.5,028,0139,1731902269,50 00,0002,0003,0879.7,+04.3,029,0162,1731902569,50 00,0001,0002,0879.9,+04.3,028,0159,1731902869,49.995 00,0002,0003,0879.8,+04.1,027,0166,1731903169,49.993 00,0002,0003,0880.0,+04.8,025,0180,1731903469,49.994 00,0001,0002,0879.8,+04.9,025,0178,1731903770,50.011 00,0001,0002,0880.0,+04.9,026,0145,1731904070,50.143 00,0001,0002,0880.0,+05.1,025,0157,1731904370,50.139 00,0002,0003,0880.0,+04.7,027,0163,1731904670,50.142 00,0001,0002,0879.7,+04.4,029,0152,1731904970,50.134 00,0001,0002,0880.1,+04.3,031,0164,1731905270,50.134 00,0001,0002,0879.9,+04.0,032,0142,1731905570,50.134 00,0001,0002,0879.8,+04.5,029,0147,1731905870,50.131 00,0002,0003,0879.9,+04.0,033,0168,1731906170,50.133 00,0002,0003,0879.9,+04.2,031,0157,1731906470,50.128 00,0002,0003,0880.0,+04.1,032,0176,1731906770,50.122 00,0002,0003,0880.1,+04.1,032,0174,1731907070,50.12 00,0002,0003,0880.0,+04.1,032,0147,1731907370,50.142 00,0001,0002,0880.0,+04.2,032,0172,1731907670,50.273 00,0002,0003,0880.4,+03.9,035,0182,1731907970,50.271 00,0002,0003,0880.3,+03.9,036,0197,1731908270,50.278 00,0002,0003,0880.0,+04.3,034,0139,1731908570,50.269 00,0003,0005,0880.0,+04.0,036,0166,1731908870,50.27 00,0001,0002,0880.4,+04.4,035,0174,1731909170,50.263 00,0002,0003,0880.1,+04.6,034,0149,1731909470,50.261 00,0002,0003,0880.5,+04.5,035,0159,1731909770,50.258 00,0001,0002,0880.3,+04.7,033,0190,1731910070,50.252 00,0002,0003,0880.5,+05.0,032,0165,1731910370,50.256 00,0002,0003,0880.4,+04.9,033,0176,1731910670,50.254 00,0002,0003,0880.4,+04.7,034,0151,1731910973,53.03 00,0001,0002,0880.4,+05.2,032,0186,1731911270,50.402 00,0001,0002,0880.7,+05.7,031,0175,1731911570,50.404 00,0002,0003,0880.4,+05.4,033,0179,1731911870,50.394 00,0002,0003,0880.8,+05.3,033,0153,1731912170,50.393 00,0004,0006,0880.5,+05.3,034,0164,1731912470,50.39 00,0001,0002,0880.3,+05.2,035,0166,1731912770,50.393 00,0002,0003,0880.4,+05.2,036,0154,1731913070,50.387 00,0001,0002,0880.5,+05.6,034,0182,1731913370,50.381 00,0003,0005,0880.6,+05.4,038,0179,1731913670,50.379 00,0003,0005,0880.6,+05.6,037,0150,1731913970,50.377 00,0005,0007,0880.6,+05.6,037,0173,1731914270,50.37 00,0002,0003,0880.6,+05.7,038,0167,1731914570,50.391 00,0004,0006,0880.8,+05.6,038,0184,1731915170,50.53 00,0006,0008,0880.7,+05.7,038,0175,1731915470,50.527 00,0004,0006,0881.2,+05.9,037,0177,1731915770,50.516 00,0006,0008,0880.9,+06.0,038,0132,1731916070,50.513 00,0004,0006,0881.0,+06.0,037,0151,1731916370,50.509 00,0004,0006,0881.1,+06.3,038,0168,1731916670,50.505 00,0003,0005,0880.9,+06.2,038,0185,1731916970,50.505 00,0003,0005,0880.9,+06.6,037,0159,1731917270,50.5 00,0003,0005,0881.0,+06.6,037,0155,1731917570,50.498 00,0004,0006,0881.3,+06.5,038,0164,1731917870,50.494 00,0004,0006,0881.0,+06.3,039,0173,1731918170,50.516 00,0004,0006,0881.4,+06.4,038,0150,1731918470,50.645 00,0005,0007,0881.1,+06.3,039,0176,1731918770,50.641 00,0002,0003,0881.2,+06.8,037,0172,1731919070,50.64 00,0003,0005,0881.4,+06.7,037,0180,1731919370,50.635 00,0004,0006,0881.2,+06.7,037,0166,1731919670,50.634 00,0004,0006,0881.3,+06.4,039,0175,1731919970,50.636 00,0004,0006,0881.4,+06.6,038,0143,1731920270,50.636 00,0003,0005,0881.1,+06.8,038,0144,1731920570,50.626 00,0003,0005,0881.4,+07.2,037,0180,1731920870,50.622 00,0003,0005,0881.3,+07.5,035,0174,1731921170,50.62 00,0002,0003,0881.4,+07.2,035,0144,1731921470,50.613 00,0003,0005,0881.4,+07.0,037,0184,1731921770,50.636 00,0002,0003,0881.3,+07.1,036,0163,1731922070,50.764 00,0010,0013,0881.4,+07.2,036,0174,1731922370,50.766 00,0003,0005,0881.1,+07.4,036,0157,1731922670,50.76 00,0002,0003,0881.2,+07.8,036,0160,1731922970,50.759 00,0002,0003,0881.4,+07.3,037,0161,1731923270,50.757 00,0003,0005,0881.5,+07.7,035,0149,1731923570,50.748 00,0003,0005,0881.3,+08.2,035,0186,1731923870,50.747 00,0004,0006,0881.4,+07.8,035,0172,1731924170,50.76 00,0002,0003,0881.3,+08.0,036,0176,1731924471,51.062 00,0004,0006,0881.4,+07.6,036,0150,1731924770,50.735 00,0005,0007,0881.3,+07.6,036,0148,1731925070,50.732 00,0008,0011,0881.3,+07.6,034,0163,1731925370,50.755 00,0025,0034,0881.1,+07.8,034,0188,1731925670,50.882 00,0026,0036,0881.2,+08.0,034,0179,1731925970,50.88 00,0005,0007,0881.2,+08.0,032,0168,1731926270,50.874 00,0005,0007,0881.1,+07.9,034,0176,1731926570,50.872 00,0005,0007,0881.5,+07.7,036,0179,1731926870,50.87 00,0003,0005,0881.4,+08.1,033,0166,1731927170,50.859 00,0004,0006,0881.1,+08.0,033,0158,1731927470,50.86 00,0005,0007,0881.3,+07.7,036,0175,1731927770,50.858 00,0004,0006,0881.0,+07.7,035,0147,1731928070,50.859 00,0003,0005,0881.2,+07.9,035,0178,1731928370,50.848 00,0011,0015,0881.1,+08.1,035,0151,1731928670,50.856 00,0028,0038,0881.3,+08.0,035,0141,1731928970,50.87 00,0008,0011,0881.1,+08.1,034,0177,1731929270,50.995 00,0004,0006,0881.2,+08.0,035,0183,1731929570,50.989 00,0004,0006,0881.1,+08.2,034,0161,1731929870,50.994 00,0005,0007,0881.2,+08.2,033,0182,1731930170,50.99 00,0003,0005,0881.4,+08.4,034,0195,1731930470,50.986 00,0003,0005,0881.4,+08.4,034,0176,1731930770,50.98 00,0003,0005,0881.1,+08.3,034,0175,1731931070,50.972 00,0004,0006,0881.1,+08.3,034,0178,1731931370,50.968 00,0004,0006,0881.4,+08.4,034,0166,1731931670,50.964 00,0005,0007,0881.2,+08.2,035,0163,1731931970,50.962 00,0005,0007,0881.3,+08.3,035,0206,1731932270,50.965 00,0006,0008,0881.1,+08.2,035,0173,1731932570,50.975 00,0004,0006,0881.3,+08.2,035,0151,1731932871,51.108 00,0004,0006,0881.3,+08.4,036,0150,1731933171,51.105 00,0007,0010,0881.2,+08.3,036,0135,1731933471,51.099 00,0005,0007,0881.3,+08.4,035,0156,1731933771,51.096 00,0004,0006,0881.2,+08.2,036,0152,1731934071,51.096 00,0005,0007,0881.2,+08.3,035,0167,1731934371,51.091 00,0004,0006,0881.3,+08.3,036,0163,1731934671,51.088 00,0004,0006,0881.5,+08.5,035,0159,1731934971,51.079 00,0007,0010,0881.5,+08.7,035,0172,1731935271,51.079 00,0008,0011,0881.3,+08.5,035,0165,1731935571,51.075 00,0004,0006,0881.7,+08.2,035,0171,1731935871,51.072 00,0004,0006,0881.8,+08.3,035,0160,1731936171,51.088 00,0004,0006,0881.4,+08.5,034,0146,1731936471,51.23 00,0004,0006,0881.7,+08.3,035,0152,1731936771,51.216 00,0005,0007,0881.4,+08.5,035,0157,1731937071,51.211 00,0004,0006,0881.5,+08.4,034,0154,1731937371,51.214 00,0004,0006,0881.7,+08.1,036,0156,1731937671,51.205 00,0003,0005,0881.6,+08.2,035,0165,1731937971,51.202 00,0004,0006,0881.7,+08.1,038,0165,1731938271,51.197 00,0003,0005,0882.1,+08.0,036,0159,1731938571,51.194 00,0010,0013,0881.7,+08.0,036,0165,1731938871,51.192 00,0005,0007,0882.0,+07.9,037,0176,1731939171,51.185 00,0005,0007,0881.9,+08.1,036,0163,1731939471,51.182 00,0007,0010,0881.8,+07.8,037,0165,1731939771,51.2 00,0003,0005,0881.8,+07.8,037,0182,1731940071,51.332 00,0005,0007,0881.7,+07.7,037,0160,1731940371,51.333 00,0006,0008,0882.0,+07.6,038,0147,1731940671,51.319 00,0006,0008,0881.8,+07.4,039,0155,1731940971,51.319 00,0005,0007,0882.0,+07.3,039,0156,1731941271,51.316 00,0003,0005,0882.0,+07.1,039,0151,1731941871,51.306 00,0008,0011,0882.1,+06.8,041,0145,1731942171,51.306 00,0003,0005,0882.3,+06.6,042,0189,1731942471,51.304 00,0007,0010,0882.0,+06.8,041,0184,1731942771,51.298 00,0005,0007,0882.4,+06.6,042,0146,1731943071,51.299 00,0007,0010,0882.4,+06.5,042,0175,1731943371,51.318 00,0006,0008,0882.0,+06.3,043,0183,1731943671,51.446 00,0005,0007,0882.2,+06.9,040,0157,1731943971,51.447 00,0004,0006,0882.2,+06.4,043,0158,1731944271,51.584 00,0005,0007,0882.1,+06.5,042,0160,1731944571,51.442 00,0005,0007,0882.3,+06.2,044,0158,1731944871,51.431 00,0006,0008,0882.1,+06.1,045,0175,1731945171,51.434 00,0005,0007,0882.2,+06.1,045,0176,1731945471,51.426 00,0004,0006,0882.2,+05.9,046,0171,1731945771,51.431 00,0004,0006,0882.3,+06.2,045,0179,1731946071,51.428 00,0006,0008,0882.7,+05.9,046,0183,1731946371,51.424 00,0005,0007,0882.4,+06.1,045,0188,1731946671,51.419 00,0004,0006,0882.6,+05.7,047,0150,1731946971,51.439 00,0007,0010,0882.4,+05.7,047,0162,1731947271,51.563 00,0004,0006,0882.6,+05.8,046,0153,1731947571,51.562 00,0004,0006,0883.0,+05.6,047,0144,1731947871,51.561 00,0003,0005,0882.6,+05.6,048,0180,1731948171,51.558 00,0005,0007,0882.9,+06.0,044,0162,1731948471,51.56 00,0006,0008,0882.8,+05.6,047,0163,1731948771,51.548 00,0006,0008,0882.9,+05.6,047,0168,1731949071,51.55 00,0004,0006,0883.0,+05.4,048,0165,1731949371,51.544 00,0004,0006,0882.7,+05.4,049,0147,1731949671,51.546 00,0004,0006,0883.1,+05.5,048,0162,1731949971,51.539 00,0006,0008,0882.9,+05.2,050,0178,1731950271,51.549 00,0005,0007,0882.8,+05.3,049,0160,1731950571,51.557 00,0007,0010,0883.1,+05.3,049,0176,1731950871,51.693 00,0008,0011,0883.2,+05.4,049,0200,1731951171,51.692 00,0004,0006,0882.9,+05.2,050,0187,1731951471,51.686 00,0005,0007,0883.1,+05.6,048,0165,1731951771,51.682 00,0007,0010,0883.2,+05.4,049,0149,1731952071,51.679 00,0006,0008,0882.9,+05.6,049,0159,1731952371,51.674 00,0005,0007,0883.0,+05.3,050,0172,1731952671,51.68 00,0006,0008,0883.1,+05.3,050,0166,1731952971,51.673 00,0006,0008,0883.2,+05.6,049,0201,1731953271,51.671 00,0006,0008,0883.3,+05.5,049,0187,1731953571,51.672 00,0005,0007,0883.3,+05.0,051,0192,1731953871,51.668 00,0004,0006,0883.2,+04.9,051,0158,1731954471,51.811 00,0008,0011,0883.1,+05.0,051,0149,1731954771,51.812 00,0005,0007,0883.2,+05.3,050,0180,1731955071,51.806 00,0005,0007,0883.2,+05.3,050,0176,1731955371,51.804 00,0007,0010,0883.2,+05.1,051,0156,1731955671,51.807 00,0008,0011,0883.0,+05.0,052,0157,1731955971,51.81 00,0004,0006,0883.2,+05.2,051,0151,1731956271,51.799 00,0006,0008,0883.1,+04.9,052,0179,1731956571,51.796 00,0008,0011,0883.5,+04.9,053,0179,1731956871,51.793 00,0005,0007,0883.3,+04.8,054,0195,1731957171,51.793 00,0006,0008,0883.5,+04.9,054,0162,1731957471,51.797 00,0006,0008,0883.2,+04.6,055,0172,1731957771,51.81 00,0005,0007,0883.2,+04.7,055,0162,1731958071,51.95 00,0007,0010,0883.2,+04.7,055,0156,1731958371,51.936 00,0008,0011,0883.3,+04.8,055,0170,1731958671,51.941 00,0005,0007,0883.2,+04.7,055,0180,1731958971,51.942 00,0006,0008,0883.7,+04.8,054,0164,1731959271,51.952 00,0006,0008,0883.5,+04.8,054,0160,1731959571,51.944 00,0005,0007,0883.4,+04.7,054,0170,1731959871,51.928 00,0005,0007,0883.5,+04.8,054,0173,1731960171,51.921 00,0006,0008,0883.5,+04.6,055,0188,1731960471,51.92 00,0005,0007,0883.6,+04.7,055,0192,1731960771,51.919 00,0005,0007,0883.8,+04.5,055,0200,1731961071,51.916 00,0008,0011,0883.6,+04.6,055,0169,1731961371,51.933 00,0006,0008,0883.6,+04.6,055,0191,1731961672,52.068 00,0007,0010,0883.8,+04.6,055,0164,1731961972,52.071 00,0005,0007,0883.8,+04.5,056,0166,1731962272,52.061 00,0006,0008,0883.6,+04.4,056,0161,1731962572,52.061 00,0006,0008,0883.5,+04.3,057,0170,1731962872,52.057 00,0006,0008,0883.4,+04.3,057,0168,1731963172,52.056 00,0006,0008,0883.9,+04.3,058,0168,1731963472,52.054 00,0006,0008,0883.7,+04.3,057,0134,1731963772,52.057 00,0007,0010,0883.6,+04.1,058,0177,1731964072,52.051 00,0006,0008,0883.8,+04.2,058,0184,1731964372,52.048 00,0005,0007,0883.7,+04.2,057,0172,1731964672,52.045 00,0006,0008,0883.7,+04.3,057,0149,1731964972,52.063 00,0006,0008,0883.8,+04.3,057,0158,1731965272,52.199 00,0006,0008,0883.8,+04.1,058,0161,1731965572,52.199 00,0007,0010,0883.5,+04.1,058,0138,1731965872,52.208 00,0006,0008,0883.6,+03.9,058,0184,1731966172,52.186 00,0005,0007,0883.8,+04.0,058,0149,1731966472,52.183 00,0006,0008,0883.8,+04.0,058,0177,1731966772,52.812 00,0005,0007,0883.9,+04.0,058,0188,1731967072,52.18 00,0005,0007,0883.8,+04.0,057,0165,1731967372,52.177 00,0006,0008,0883.7,+04.2,056,0163,1731967672,52.245 00,0004,0006,0883.7,+04.2,055,0181,1731967972,52.216 00,0005,0007,0883.7,+04.1,056,0155,1731968272,52.173 00,0005,0007,0883.9,+03.9,056,0187,1731968572,52.19 00,0005,0007,0883.6,+03.9,055,0170,1731968872,52.32 00,0005,0007,0883.8,+03.8,056,0166,1731969172,52.33 00,0005,0007,0884.1,+03.9,056,0181,1731969472,52.325 00,0007,0010,0883.8,+03.8,057,0163,1731969772,52.316 00,0005,0007,0883.9,+03.9,057,0188,1731970072,52.312 00,0006,0008,0883.6,+03.9,055,0177,1731970372,52.311 00,0007,0010,0883.8,+04.1,055,0173,1731970672,52.311 00,0009,0012,0883.7,+03.9,056,0175,1731970972,52.306 00,0007,0010,0883.6,+04.1,055,0150,1731971272,52.307 00,0005,0007,0883.6,+03.9,056,0165,1731971572,52.309 00,0007,0010,0883.7,+04.2,055,0174,1731971872,52.304 00,0007,0010,0884.0,+04.2,055,0147,1731972172,52.32 00,0008,0011,0883.8,+04.3,055,0149,1731972472,52.451 00,0007,0010,0883.7,+04.2,055,0160,1731972772,52.459 00,0009,0012,0883.8,+04.3,055,0168,1731973072,52.449 00,0007,0010,0884.0,+04.3,054,0192,1731973372,52.446 00,0005,0007,0883.9,+04.3,054,0180,1731973672,52.448 00,0007,0010,0883.8,+04.2,055,0153,1731973972,52.441 00,0007,0010,0883.8,+04.0,055,0163,1731974272,52.439 00,0008,0011,0883.8,+04.0,055,0165,1731974572,52.435 00,0006,0008,0884.0,+03.9,056,0153,1731974872,52.432 00,0006,0008,0883.9,+03.5,056,0154,1731975172,52.432 00,0007,0010,0883.8,+03.6,056,0187,1731975472,52.436 00,0006,0008,0884.3,+04.0,055,0161,1731975772,52.452 00,0007,0010,0883.8,+03.8,055,0165,1731976072,52.584 00,0006,0008,0883.8,+04.0,054,0171,1731976372,52.584 00,0005,0007,0884.0,+04.0,054,0170,1731976672,52.577 00,0004,0006,0884.0,+03.9,054,0155,1731976972,52.576 00,0006,0008,0883.9,+03.6,055,0163,1731977272,52.579 00,0005,0007,0883.9,+03.4,056,0149,1731977572,52.582 00,0006,0008,0883.9,+03.7,055,0151,1731977872,52.576 00,0006,0008,0883.9,+03.7,055,0167,1731978172,52.575 00,0005,0007,0883.9,+03.8,054,0165,1731978472,52.565 00,0005,0007,0883.8,+03.7,055,0159,1731978772,52.577 00,0006,0008,0883.8,+03.8,054,0177,1731979072,52.568 00,0005,0007,0883.8,+03.7,054,0152,1731979372,52.585 00,0004,0006,0884.1,+03.5,055,0169,1731979672,52.716 00,0005,0007,0884.0,+03.8,054,0168,1731979972,52.711 00,0005,0007,0884.0,+03.5,054,0168,1731980272,52.706 00,0005,0007,0883.9,+03.7,053,0192,1731980572,52.711 00,0006,0008,0884.2,+03.7,053,0167,1731980872,52.708 00,0004,0006,0884.0,+03.8,052,0162,1731981172,52.7 00,0004,0006,0884.1,+03.9,052,0155,1731981472,52.701 00,0005,0007,0884.2,+04.1,052,0159,1731981772,52.698 00,0004,0006,0884.0,+04.1,052,0168,1731982072,52.7 00,0005,0007,0884.2,+04.4,051,0172,1731982372,52.692 00,0004,0006,0884.0,+04.1,052,0160,1731982672,52.689 00,0005,0007,0884.1,+04.4,051,0163,1731982972,52.718 00,0004,0006,0884.2,+04.4,051,0175,1731983272,52.846 00,0005,0007,0884.1,+04.5,051,0193,1731983572,52.843 00,0004,0006,0884.3,+04.5,051,0151,1731983872,52.845 00,0004,0006,0884.0,+04.5,051,0157,1731984172,52.844 00,0007,0010,0884.1,+03.9,053,0162,1731984472,52.832 00,0005,0007,0883.9,+04.3,052,0176,1731984772,52.832 00,0005,0007,0884.2,+04.2,052,0157,1731985072,52.838 00,0005,0007,0884.3,+04.0,053,0181,1731985372,52.835 00,0005,0007,0883.9,+03.9,053,0159,1731985972,52.848 00,0003,0005,0884.2,+03.7,054,0157,1731986272,52.822 00,0006,0008,0884.0,+03.8,054,0166,1731986572,52.843 00,0004,0006,0883.9,+03.8,054,0170,1731986872,52.977 00,0008,0011,0884.1,+03.6,054,0162,1731987172,52.972 00,0007,0010,0884.0,+03.7,054,0156,1731987472,52.973 00,0005,0007,0883.9,+03.7,054,0173,1731987772,52.969 00,0006,0008,0883.9,+03.7,054,0174,1731988072,52.965 00,0004,0006,0884.4,+03.7,054,0174,1731988372,52.965 00,0005,0007,0884.2,+03.7,054,0168,1731988672,52.964 00,0006,0008,0884.2,+03.8,053,0158,1731988972,52.959 00,0008,0011,0884.2,+03.8,053,0172,1731989272,52.956 00,0004,0006,0884.3,+03.6,054,0179,1731989572,52.952 00,0004,0006,0884.5,+03.7,053,0163,1731989872,52.959 00,0005,0007,0884.1,+03.8,052,0165,1731990172,52.973 00,0004,0006,0884.4,+03.7,052,0173,1731990473,53.105 00,0004,0006,0884.4,+03.8,052,0178,1731990773,53.1 00,0003,0005,0884.3,+03.8,050,0167,1731991073,53.105 00,0006,0008,0884.4,+04.1,048,0169,1731991373,53.101 00,0003,0005,0884.4,+04.0,048,0159,1731991673,53.103 00,0004,0006,0884.5,+04.0,048,0192,1731991973,53.097 00,0005,0007,0884.4,+04.6,045,0142,1731992273,53.092 00,0003,0005,0884.8,+04.3,046,0154,1731992573,53.1 00,0002,0003,0884.8,+04.3,047,0169,1731992873,53.085 00,0003,0005,0884.5,+03.9,050,0151,1731993173,53.091 00,0003,0005,0884.9,+04.3,046,0165,1731993473,53.088 00,0003,0005,0885.0,+04.3,046,0168,1731993773,53.106 00,0003,0005,0884.8,+04.3,046,0180,1731994073,53.252 00,0003,0005,0885.0,+04.4,046,0154,1731994373,53.247 00,0003,0005,0885.2,+04.5,045,0174,1731994673,53.232 00,0003,0005,0884.9,+04.6,045,0147,1731994973,53.231 00,0002,0003,0885.0,+04.6,045,0177,1731995273,53.23 00,0002,0003,0884.8,+04.7,045,0167,1731995573,53.226 00,0002,0003,0884.9,+04.8,045,0179,1731995873,53.233 00,0004,0006,0885.3,+04.9,045,0169,1731996173,53.623 00,0003,0005,0885.3,+05.0,044,0182,1731996473,53.214 00,0002,0003,0885.2,+05.0,045,0163,1731996773,53.221 00,0002,0003,0885.5,+05.1,044,0164,1731997073,53.219 00,0004,0006,0885.2,+05.1,044,0157,1731997373,53.235 00,0003,0005,0885.4,+05.3,043,0165,1731997673,53.36 00,0004,0006,0885.1,+05.3,043,0177,1731997973,53.366 00,0004,0006,0885.3,+05.6,044,0174,1731998273,53.355 00,0002,0003,0885.2,+05.5,045,0158,1731998573,53.351 00,0004,0006,0885.5,+05.5,044,0139,1731998873,53.356 00,0007,0010,0885.7,+05.5,045,0154,1731999173,53.356 00,0003,0005,0885.7,+05.8,045,0188,1731999473,53.347 00,0003,0005,0885.8,+05.5,048,0172,1731999773,53.346 00,0003,0005,0885.5,+05.6,048,0180,1732000073,53.341 00,0003,0005,0885.8,+05.9,046,0153,1732000373,53.346 00,0004,0006,0885.8,+06.2,044,0156,1732000673,53.342 00,0003,0005,0885.5,+06.2,044,0155,1732000973,53.354 00,0003,0005,0885.7,+06.1,047,0166,1732001273,53.484 00,0004,0006,0885.6,+06.2,046,0183,1732001573,53.48 00,0004,0006,0885.8,+06.4,046,0177,1732001873,53.482 00,0005,0007,0885.7,+06.6,047,0166,1732002173,53.474 00,0005,0007,0885.7,+06.7,048,0183,1732002473,53.476 00,0004,0006,0885.8,+06.6,043,0162,1732003073,53.467 00,0004,0006,0885.9,+06.5,045,0169,1732003373,53.462 00,0006,0008,0885.8,+06.6,043,0182,1732003673,53.46 00,0006,0008,0885.9,+06.8,048,0198,1732003973,53.458 00,0005,0007,0886.2,+06.9,044,0171,1732004273,53.462 00,0008,0011,0885.8,+06.8,049,0167,1732004573,53.473 00,0007,0010,0886.0,+06.8,047,0170,1732004876,56.349 00,0005,0007,0886.2,+06.9,043,0186,1732005173,53.597 00,0003,0005,0886.1,+07.0,042,0174,1732005473,53.598 00,0003,0005,0886.2,+06.9,041,0178,1732005773,53.597 00,0006,0008,0886.3,+06.9,042,0151,1732006073,53.609 00,0004,0006,0885.9,+07.0,042,0167,1732006373,53.587 00,0004,0006,0886.3,+07.0,040,0157,1732006673,53.584 00,0003,0005,0886.0,+07.1,041,0135,1732006973,53.583 00,0004,0006,0886.1,+07.1,040,0178,1732007273,53.577 00,0003,0005,0885.8,+07.2,041,0163,1732007573,53.574 00,0004,0006,0885.8,+07.0,041,0160,1732007873,53.572 00,0003,0005,0885.7,+07.1,041,0170,1732008173,53.592 00,0004,0006,0885.6,+07.5,040,0169,1732008473,53.721 00,0004,0006,0885.9,+07.2,044,0194,1732008773,53.718 00,0003,0005,0885.8,+07.6,042,0170,1732009073,53.711 00,0003,0005,0886.0,+07.6,041,0175,1732009373,53.715 00,0005,0007,0885.8,+07.8,041,0174,1732009673,53.709 00,0007,0010,0885.7,+07.8,042,0154,1732009973,53.836 00,0005,0007,0885.6,+07.8,041,0163,1732010273,53.699 00,0006,0008,0885.5,+07.7,048,0198,1732010573,53.694 00,0006,0008,0885.7,+07.9,048,0145,1732010873,53.693 00,0007,0010,0885.4,+08.4,048,0162,1732011173,53.694 00,0007,0010,0885.6,+08.4,048,0165,1732011473,53.914 00,0005,0007,0885.6,+08.2,048,0188,1732011773,53.711 00,0006,0008,0885.6,+08.2,048,0191,1732012073,53.834 00,0006,0008,0885.4,+08.2,044,0173,1732012373,53.83 00,0005,0007,0885.2,+08.0,047,0184,1732012673,53.835 00,0007,0010,0885.6,+08.3,047,0168,1732012973,53.827 00,0005,0007,0885.2,+08.3,046,0186,1732013273,53.823 00,0004,0006,0885.4,+08.5,045,0172,1732013573,53.823 00,0005,0007,0885.3,+08.6,045,0169,1732013873,53.813 00,0006,0008,0885.3,+08.6,045,0152,1732014173,53.841 00,0009,0012,0885.1,+08.4,045,0176,1732014473,53.805 00,0006,0008,0885.1,+08.8,046,0186,1732014773,53.802 00,0006,0008,0885.2,+08.4,046,0177,1732015073,53.797 00,0006,0008,0885.0,+08.3,045,0157,1732015373,53.826 00,0006,0008,0884.9,+08.2,045,0174,1732015673,53.957 00,0007,0010,0884.9,+08.3,046,0148,1732015974,54.119 00,0006,0008,0885.0,+08.1,046,0163,1732016273,53.95 00,0008,0011,0885.0,+08.1,046,0186,1732016573,53.948 00,0006,0008,0884.7,+08.2,046,0152,1732016873,53.936 00,0006,0008,0884.8,+08.0,048,0155,1732017173,53.932 00,0007,0010,0884.8,+08.1,047,0165,1732017473,53.933 00,0005,0007,0884.7,+08.2,044,0150,1732017773,53.928 00,0006,0008,0884.9,+08.6,046,0165,1732018073,53.922 00,0004,0006,0884.7,+08.4,047,0162,1732018373,53.916 00,0006,0008,0884.7,+08.2,048,0179,1732018673,53.919 00,0006,0008,0884.7,+08.5,047,0173,1732018973,53.929 00,0006,0008,0884.9,+08.2,047,0150,1732019274,54.06 00,0006,0008,0884.7,+08.2,046,0166,1732019874,54.052 00,0009,0012,0884.5,+08.3,048,0177,1732020174,54.053 00,0006,0008,0884.9,+08.2,045,0149,1732020474,54.045 00,0008,0011,0884.5,+08.3,049,0155,1732020774,54.043 00,0008,0011,0884.8,+07.9,050,0174,1732021074,54.047 00,0009,0012,0884.6,+08.0,050,0184,1732021374,54.036 00,0012,0016,0884.5,+07.9,050,0157,1732021974,54.04 00,0008,0011,0884.6,+07.6,052,0137,1732022274,54.028 00,0009,0012,0884.5,+07.5,051,0170,1732022574,54.046 00,0010,0013,0884.5,+07.4,052,0174,1732022874,54.183 00,0011,0015,0884.5,+07.3,052,0176,1732023174,54.174 00,0008,0011,0884.6,+07.4,052,0162,1732023474,54.173 00,0008,0011,0884.3,+07.2,052,0189,1732023774,54.171 00,0007,0010,0884.5,+07.0,052,0173,1732024074,54.171 00,0012,0016,0884.6,+06.7,054,0197,1732024374,54.167 00,0009,0012,0884.5,+06.5,054,0169,1732024674,54.155 00,0008,0011,0884.7,+06.5,054,0186,1732024974,54.158 00,0009,0012,0884.5,+06.5,055,0184,1732025274,54.15 00,0009,0012,0884.3,+06.4,055,0167,1732025574,54.149 00,0010,0013,0884.5,+06.2,056,0160,1732025874,54.143 00,0009,0012,0884.7,+06.2,055,0189,1732026174,54.164 00,0011,0015,0884.6,+06.2,055,0161,1732026474,54.294 00,0008,0011,0884.5,+06.2,055,0162,1732026774,54.29 00,0008,0011,0884.5,+06.1,055,0171,1732027074,54.294 00,0006,0008,0884.5,+06.3,054,0151,1732027374,54.294 00,0011,0015,0884.6,+06.1,055,0150,1732027674,54.289 00,0009,0012,0884.2,+06.4,052,0157,1732027974,54.277 00,0005,0007,0884.4,+06.1,053,0141,1732028274,54.281 00,0007,0010,0884.3,+05.9,054,0184,1732028574,54.282 00,0010,0013,0884.4,+06.0,053,0151,1732028874,54.278 00,0009,0012,0884.3,+06.0,053,0175,1732029174,54.267 00,0006,0008,0884.3,+05.9,053,0188,1732029474,54.27 00,0006,0008,0884.3,+05.9,052,0171,1732029774,54.292 00,0005,0007,0884.2,+05.9,050,0176,1732030074,54.414 00,0006,0008,0884.3,+05.9,051,0194,1732030374,54.413 00,0008,0011,0884.2,+05.9,051,0164,1732030674,54.412 00,0007,0010,0884.6,+05.7,053,0168,1732030974,54.405 00,0006,0008,0884.3,+05.5,053,0163,1732031274,54.401 00,0005,0007,0884.3,+05.6,053,0165,1732031574,54.407 00,0009,0012,0884.3,+05.5,055,0163,1732031874,54.4 00,0006,0008,0884.4,+05.1,056,0166,1732032174,54.399 00,0008,0011,0884.4,+05.3,056,0160,1732032474,54.389 00,0009,0012,0884.1,+05.2,056,0177,1732032774,54.399 00,0008,0011,0884.4,+05.3,055,0166,1732033074,54.391 00,0006,0008,0884.4,+05.3,054,0168,1732033374,54.422 00,0006,0008,0884.5,+05.1,054,0188,1732033674,54.532 00,0006,0008,0884.2,+05.2,053,0159,1732033974,54.532 00,0004,0006,0884.1,+05.1,053,0203,1732034274,54.526 00,0008,0011,0884.4,+05.1,052,0163,1732034574,54.524 00,0005,0007,0884.1,+05.1,051,0157,1732034874,54.525 00,0003,0005,0884.5,+05.1,051,0184,1732035174,54.518 00,0003,0005,0884.4,+05.2,049,0146,1732035474,54.52 00,0002,0003,0884.4,+05.2,048,0183,1732035774,54.511 00,0003,0005,0884.3,+05.2,047,0174,1732036074,54.516 00,0002,0003,0884.2,+05.1,048,0182,1732036374,54.505 00,0003,0005,0884.2,+05.1,049,0163,1732036674,54.517 00,0003,0005,0884.7,+04.9,050,0154,1732036974,54.541 00,0004,0006,0884.2,+05.0,049,0148,1732037274,54.662 00,0004,0006,0884.1,+05.0,050,0184,1732037574,54.662 00,0004,0006,0884.5,+05.0,050,0152,1732037874,54.663 00,0003,0005,0884.2,+05.0,050,0161,1732038174,54.652 00,0005,0007,0884.5,+04.9,051,0156,1732038474,54.654 00,0003,0005,0884.5,+04.9,051,0185,1732038774,54.649 00,0005,0007,0884.5,+04.9,051,0176,1732039074,54.654 00,0003,0005,0884.5,+04.9,051,0165,1732039374,54.642 00,0004,0006,0884.3,+04.9,051,0177,1732039674,54.661 00,0004,0006,0884.5,+04.9,051,0186,1732039974,54.644 00,0004,0006,0884.0,+04.6,053,0168,1732040274,54.639 00,0003,0005,0884.1,+04.6,052,0168,1732040574,54.658 00,0003,0005,0884.1,+04.6,052,0166,1732040874,54.786 00,0003,0005,0884.0,+04.5,052,0149,1732041174,54.791 00,0003,0005,0884.3,+04.4,053,0156,1732041474,54.806 00,0004,0006,0884.0,+04.4,053,0167,1732041774,54.809 00,0004,0006,0883.7,+04.1,053,0170,1732042074,54.774 00,0005,0007,0884.2,+04.3,053,0177,1732042374,54.775 00,0005,0007,0883.9,+04.2,054,0152,1732042674,54.894 00,0004,0006,0883.9,+04.2,053,0164,1732042974,54.773 00,0003,0005,0883.8,+04.2,053,0168,1732043274,54.762 00,0005,0007,0883.8,+04.2,053,0173,1732043574,54.769 00,0005,0007,0883.6,+04.1,053,0159,1732043874,54.756 00,0005,0007,0883.6,+04.1,054,0157,1732044174,54.783 00,0004,0006,0883.4,+04.0,054,0180,1732044474,54.915 00,0004,0006,0883.8,+04.1,055,0190,1732044774,54.907 00,0004,0006,0883.7,+04.2,055,0170,1732045074,54.911 00,0005,0007,0883.8,+04.1,055,0177,1732045374,54.91 00,0006,0008,0883.8,+04.1,055,0167,1732045674,54.907 00,0004,0006,0883.4,+04.3,055,0170,1732045974,54.903 00,0005,0007,0883.3,+04.3,055,0193,1732046274,54.903 00,0004,0006,0883.3,+04.2,055,0183,1732046574,54.898 00,0003,0005,0883.3,+04.3,055,0168,1732046874,54.892 00,0003,0005,0883.5,+04.4,054,0156,1732047174,54.902 00,0003,0005,0883.3,+04.5,054,0165,1732047474,54.903 00,0004,0006,0883.5,+04.4,056,0163,1732047774,54.918 00,0005,0007,0883.3,+04.4,056,0135,1732048075,55.035 00,0006,0008,0883.0,+04.4,056,0154,1732048375,55.045 00,0009,0012,0882.9,+04.5,056,0143,1732048675,55.039 00,0005,0007,0882.9,+04.6,055,0155,1732048975,55.036 00,0005,0007,0882.8,+04.6,056,0157,1732049275,55.03 00,0006,0008,0882.9,+04.5,057,0166,1732049575,55.027 00,0005,0007,0883.0,+04.5,057,0180,1732049875,55.032 00,0007,0010,0883.0,+04.5,057,0176,1732050175,55.018 00,0006,0008,0883.0,+04.5,057,0159,1732050475,55.027 00,0005,0007,0882.8,+04.6,057,0170,1732050775,55.018 00,0005,0007,0882.6,+04.6,057,0163,1732051075,55.013 00,0005,0007,0882.6,+04.6,057,0166,1732051375,55.037 00,0005,0007,0882.6,+04.6,056,0165,1732051675,55.167 00,0006,0008,0882.5,+04.6,056,0165,1732051975,55.171 00,0006,0008,0882.4,+04.6,056,0172,1732052275,55.166 00,0006,0008,0882.4,+04.6,056,0173,1732052575,55.157 00,0005,0007,0882.4,+04.5,058,0170,1732052875,55.159 00,0006,0008,0882.5,+04.9,055,0170,1732053175,55.161 00,0005,0007,0882.1,+04.7,055,0163,1732053475,55.163 00,0005,0007,0882.3,+04.8,055,0160,1732053775,55.151 00,0005,0007,0882.1,+04.8,054,0155,1732054075,55.15 00,0008,0011,0882.0,+04.6,055,0156,1732054375,55.153 00,0006,0008,0881.9,+04.7,054,0181,1732054675,55.148 00,0006,0008,0882.1,+04.7,054,0160,1732054975,55.169 00,0006,0008,0881.9,+04.7,053,0158,1732055275,55.302 00,0008,0011,0882.2,+04.8,053,0164,1732055575,55.3 00,0005,0007,0881.8,+04.6,054,0132,1732055875,55.294 00,0007,0010,0881.7,+04.5,055,0161,1732056175,55.295 00,0005,0007,0881.7,+04.6,054,0179,1732056475,55.292 00,0008,0011,0881.6,+04.7,054,0156,1732056775,55.284 00,0006,0008,0881.9,+04.7,053,0176,1732057075,55.281 00,0006,0008,0881.6,+04.6,055,0189,1732057375,55.442 00,0006,0008,0881.3,+04.4,055,0168,1732057675,55.274 00,0006,0008,0881.2,+04.7,054,0162,1732057975,55.273 00,0006,0008,0881.4,+04.7,054,0177,1732058275,55.275 00,0007,0010,0881.1,+04.6,055,0159,1732058575,55.296 00,0006,0008,0881.3,+04.7,055,0162,1732058875,55.429 00,0006,0008,0881.4,+04.6,054,0180,1732059175,55.421 00,0006,0008,0881.1,+04.6,054,0194,1732059475,55.425 00,0006,0008,0881.1,+04.7,053,0165,1732059775,55.427 00,0005,0007,0881.0,+04.8,054,0171,1732060075,55.421 00,0005,0007,0880.8,+04.7,054,0167,1732060375,55.412 00,0006,0008,0880.7,+04.6,055,0165,1732060675,55.409 00,0008,0011,0880.8,+04.5,055,0165,1732060975,55.406 00,0006,0008,0880.8,+04.7,054,0159,1732061275,55.405 00,0007,0010,0880.6,+04.7,054,0161,1732061575,55.407 00,0007,0010,0880.8,+04.6,055,0163,1732061875,55.403 00,0006,0008,0880.8,+04.6,055,0157,1732062175,55.427 00,0007,0010,0880.4,+04.7,054,0192,1732062475,55.558 00,0006,0008,0880.3,+04.8,054,0196,1732062775,55.542 00,0005,0007,0880.7,+04.8,054,0147,1732063075,55.547 00,0006,0008,0880.7,+04.9,054,0155,1732063375,55.55 00,0006,0008,0880.5,+04.9,053,0170,1732063675,55.544 00,0007,0010,0880.3,+04.7,054,0159,1732063975,55.542 00,0006,0008,0880.5,+04.8,053,0181,1732064275,55.541 00,0006,0008,0880.3,+04.7,054,0193,1732064575,55.533 00,0005,0007,0880.0,+04.5,055,0169,1732064875,55.535 00,0006,0008,0879.6,+04.7,055,0178,1732065475,55.524 00,0006,0008,0880.0,+04.6,054,0164,1732065775,55.552 00,0005,0007,0879.9,+04.5,055,0165,1732066075,55.675 00,0007,0010,0879.7,+04.6,055,0180,1732066375,55.677 00,0007,0010,0879.7,+04.6,055,0168,1732066675,55.67 00,0008,0011,0879.7,+04.7,055,0149,1732066975,55.673 00,0008,0011,0879.6,+04.8,054,0181,1732067275,55.672 00,0007,0010,0879.5,+04.7,055,0145,1732067575,55.671 00,0007,0010,0879.5,+04.7,054,0156,1732067875,55.663 00,0007,0010,0879.6,+04.8,054,0178,1732068175,55.662 00,0006,0008,0879.5,+04.5,055,0169,1732068475,55.656 00,0008,0011,0879.2,+04.4,056,0168,1732068775,55.654 00,0006,0008,0879.1,+04.4,055,0152,1732069075,55.654 00,0006,0008,0879.3,+04.3,056,0175,1732069375,55.672 00,0006,0008,0879.1,+04.5,055,0170,1732069675,55.798 00,0005,0007,0878.8,+04.4,055,0163,1732069975,55.804 00,0007,0010,0879.1,+04.3,055,0172,1732070275,55.806 00,0006,0008,0879.2,+04.5,055,0182,1732070575,55.796 00,0009,0012,0879.0,+04.3,056,0153,1732070875,55.799 00,0006,0008,0878.9,+04.2,056,0190,1732071175,55.794 00,0006,0008,0878.8,+04.3,055,0175,1732071475,55.794 00,0005,0007,0878.9,+04.3,055,0140,1732071775,55.79 00,0008,0011,0879.0,+04.4,054,0138,1732072075,55.781 00,0006,0008,0878.6,+04.3,055,0189,1732072375,55.786 00,0008,0011,0878.5,+04.5,054,0181,1732072675,55.782 00,0006,0008,0878.5,+04.4,055,0154,1732072975,55.803 00,0006,0008,0878.5,+04.2,055,0170,1732073275,55.925 00,0008,0011,0878.7,+04.3,055,0181,1732073575,55.93 00,0006,0008,0878.1,+04.4,055,0177,1732073875,55.927 00,0007,0010,0878.0,+04.3,055,0134,1732074175,55.929 00,0009,0012,0878.4,+04.6,055,0156,1732074475,55.913 00,0005,0007,0878.3,+04.8,056,0180,1732074775,55.911 00,0006,0008,0878.3,+04.6,057,0181,1732075075,55.919 00,0006,0008,0878.3,+04.7,056,0171,1732075375,55.906 00,0006,0008,0878.2,+04.6,057,0166,1732075675,55.913 00,0006,0008,0878.6,+04.6,057,0161,1732075975,55.905 00,0007,0010,0878.1,+04.4,058,0176,1732076275,55.907 00,0006,0008,0878.0,+04.4,058,0184,1732076575,55.923 00,0007,0010,0878.2,+04.2,058,0162,1732076876,56.053 00,0006,0008,0878.3,+04.2,058,0149,1732077176,56.052 00,0008,0011,0878.3,+04.5,057,0159,1732077476,56.056 00,0010,0013,0878.4,+04.5,057,0148,1732077776,56.052 00,0006,0008,0878.4,+04.5,057,0161,1732078076,56.042 00,0005,0007,0878.4,+04.5,057,0181,1732078376,56.045 00,0008,0011,0878.3,+04.5,057,0151,1732078676,56.043 00,0006,0008,0878.3,+04.6,057,0165,1732078976,56.037 00,0006,0008,0878.2,+04.7,057,0159,1732079276,56.043 00,0006,0008,0878.3,+04.6,057,0163,1732079576,56.035 00,0007,0010,0878.0,+04.4,058,0163,1732079876,56.03 00,0006,0008,0878.0,+04.4,057,0156,1732080176,56.055 00,0007,0010,0877.9,+04.4,057,0158,1732080476,56.186 00,0006,0008,0878.2,+04.1,058,0182,1732080776,56.176 00,0008,0011,0878.3,+04.1,058,0191,1732081076,56.175 00,0008,0011,0878.2,+04.2,058,0175,1732081376,56.173 00,0006,0008,0878.3,+04.1,059,0184,1732081676,56.177 00,0006,0008,0878.2,+04.5,057,0147,1732082276,56.174 00,0004,0006,0878.4,+04.6,056,0199,1732082576,56.163 00,0007,0010,0878.2,+04.4,058,0158,1732082876,56.163 00,0005,0007,0878.2,+04.3,058,0192,1732083176,56.16 00,0006,0008,0878.4,+04.5,058,0160,1732083476,56.17 00,0006,0008,0878.1,+04.2,059,0155,1732083776,56.179 00,0006,0008,0878.0,+04.4,058,0178,1732084076,56.317 00,0007,0010,0877.9,+04.6,058,0168,1732084376,56.315 00,0007,0010,0877.9,+04.8,058,0163,1732084677,57.278 00,0008,0011,0877.8,+05.1,058,0168,1732084976,56.3 00,0009,0012,0877.9,+05.2,057,0147,1732085276,56.303 00,0007,0010,0878.1,+05.2,057,0136,1732085576,56.298 00,0007,0010,0877.9,+05.3,058,0153,1732085876,56.296 00,0008,0011,0878.0,+05.4,057,0182,1732086176,56.294 00,0007,0010,0878.0,+05.5,057,0180,1732086476,56.292 00,0006,0008,0878.0,+05.5,057,0153,1732086776,56.287 00,0007,0010,0878.1,+05.7,055,0176,1732087076,56.287 00,0006,0008,0877.8,+05.8,055,0177,1732087376,56.305 00,0005,0007,0877.9,+06.0,055,0177,1732087676,56.434 00,0008,0011,0878.0,+06.0,056,0189,1732087976,56.434 00,0006,0008,0877.8,+06.0,056,0160,1732088276,56.433 00,0008,0011,0877.7,+06.5,055,0174,1732088576,56.425 00,0006,0008,0877.9,+06.6,055,0164,1732088876,56.423 00,0005,0007,0877.9,+06.6,055,0174,1732089176,56.423 00,0007,0010,0878.2,+06.7,055,0188,1732089476,56.421 00,0008,0011,0877.9,+06.6,056,0165,1732089776,56.412 00,0008,0011,0877.5,+06.9,056,0140,1732090076,56.414 00,0010,0013,0877.6,+06.8,056,0162,1732090376,56.418 00,0009,0012,0877.6,+06.7,056,0146,1732090676,56.405 00,0011,0015,0877.8,+06.6,057,0170,1732090976,56.428 00,0007,0010,0877.6,+07.2,056,0168,1732091276,56.57 00,0006,0008,0877.9,+07.1,056,0182,1732091576,56.551 00,0008,0011,0877.5,+07.7,056,0167,1732091876,56.549 00,0008,0011,0877.2,+07.4,056,0159,1732092176,56.553 00,0008,0011,0877.2,+07.4,056,0180,1732092476,56.541 00,0009,0012,0877.7,+07.7,056,0175,1732092776,56.536 00,0007,0010,0877.1,+07.5,056,0167,1732093076,56.532 00,0008,0011,0877.7,+07.7,056,0164,1732093376,56.531 00,0007,0010,0877.6,+07.8,055,0195,1732093676,56.534 00,0006,0008,0877.3,+07.8,056,0178,1732093976,56.524 00,0009,0012,0877.2,+07.8,056,0144,1732094276,56.533 00,0009,0012,0877.5,+08.0,055,0174,1732094576,56.543 00,0008,0011,0877.2,+08.6,054,0178,1732094876,56.717 00,0007,0010,0877.4,+08.4,055,0187,1732095176,56.668 00,0008,0011,0877.3,+08.6,054,0174,1732095476,56.663 00,0005,0007,0877.3,+08.3,055,0174,1732095776,56.662 00,0007,0010,0877.3,+08.3,055,0170,1732096076,56.657 00,0008,0011,0877.3,+08.3,055,0161,1732096376,56.652 00,0008,0011,0877.1,+08.6,054,0172,1732096676,56.657 00,0008,0011,0877.2,+08.8,054,0186,1732096976,56.645 00,0006,0008,0877.1,+08.7,054,0160,1732097276,56.638 00,0007,0010,0876.8,+08.6,055,0156,1732097576,56.637 00,0009,0012,0876.8,+08.5,055,0177,1732097876,56.705 00,0007,0010,0876.9,+08.6,055,0162,1732098176,56.66 00,0007,0010,0876.6,+08.7,055,0179,1732098476,56.781 00,0005,0007,0876.3,+09.1,054,0159,1732098776,56.778 00,0006,0008,0876.5,+08.7,055,0166,1732099076,56.777 00,0006,0008,0876.3,+08.9,055,0187,1732099676,56.769 00,0009,0012,0875.8,+08.9,055,0161,1732099976,56.769 00,0020,0027,0876.1,+09.2,054,0160,1732100276,56.758 00,0007,0010,0876.0,+09.3,054,0156,1732100576,56.761 00,0008,0011,0876.0,+09.1,054,0164,1732100876,56.748 00,0005,0007,0876.1,+09.0,055,0161,1732101476,56.741 00,0006,0008,0875.8,+08.8,055,0176,1732101776,56.766 00,0011,0015,0875.6,+08.8,055,0147,1732102076,56.894 00,0013,0017,0875.9,+08.8,055,0148,1732102376,56.897 00,0015,0021,0875.5,+08.6,055,0163,1732102676,56.89 00,0010,0013,0875.4,+08.5,055,0183,1732102976,56.89 00,0009,0012,0875.6,+08.8,054,0145,1732103276,56.881 00,0007,0010,0875.8,+08.8,054,0181,1732103576,56.872 00,0009,0012,0875.6,+08.9,054,0179,1732103876,56.869 00,0008,0011,0875.6,+08.6,055,0181,1732104176,56.868 00,0009,0012,0875.6,+08.7,055,0199,1732104476,56.87 00,0006,0008,0875.4,+08.8,054,0147,1732104776,56.861 00,0005,0007,0875.6,+09.0,054,0152,1732105076,56.858 00,0005,0007,0875.0,+09.1,053,0171,1732105376,56.875 00,0004,0006,0875.2,+09.2,052,0171,1732105677,57.011 00,0005,0007,0875.3,+09.3,052,0192,1732105977,57.01 00,0011,0015,0875.6,+09.4,053,0165,1732106276,56.999 00,0012,0016,0875.3,+09.3,053,0180,1732106576,56.991 00,0030,0042,0874.9,+09.4,052,0173,1732106876,56.989 00,0008,0011,0875.1,+09.2,053,0159,1732107176,56.986 00,0005,0007,0875.2,+09.2,053,0161,1732107776,56.98 00,0005,0007,0874.9,+09.3,052,0176,1732108076,56.974 00,0006,0008,0875.1,+09.2,054,0156,1732108376,56.969 00,0006,0008,0875.1,+09.2,053,0192,1732108676,56.965 00,0006,0008,0874.9,+09.2,053,0160,1732108976,56.995 00,0004,0006,0874.7,+09.4,051,0154,1732109277,57.115 00,0041,0055,0874.6,+09.4,052,0201,1732109577,57.123 00,0053,0071,0874.3,+09.3,052,0155,1732109877,57.108 00,0006,0008,0874.3,+09.2,052,0169,1732110177,57.112 00,0005,0007,0874.5,+09.4,051,0183,1732110477,57.099 00,0005,0007,0874.2,+09.5,051,0173,1732110777,57.097 00,0008,0011,0874.3,+09.3,053,0149,1732111077,57.092 00,0007,0010,0874.3,+09.5,051,0191,1732111377,57.096 00,0005,0007,0874.4,+09.3,051,0166,1732111677,57.083 00,0006,0008,0874.2,+09.1,052,0160,1732111977,57.078 00,0008,0011,0874.4,+08.9,053,0174,1732112277,57.079 00,0007,0010,0874.3,+08.8,053,0167,1732112577,57.104 00,0008,0011,0874.1,+08.7,054,0178,1732112877,57.231 00,0006,0008,0874.1,+08.7,054,0195,1732113177,57.23 00,0005,0007,0874.1,+08.6,054,0159,1732113477,57.234 00,0006,0008,0874.2,+08.4,054,0178,1732113777,57.213 00,0005,0007,0874.1,+08.3,053,0174,1732114077,57.21 00,0004,0006,0873.8,+08.5,053,0161,1732114377,57.207 00,0005,0007,0874.1,+08.3,054,0170,1732114677,57.202 00,0004,0006,0874.1,+08.2,053,0165,1732114977,57.198 00,0005,0007,0873.9,+08.1,055,0180,1732115277,57.196 00,0004,0006,0873.9,+08.0,055,0160,1732115577,57.19 00,0005,0007,0873.9,+07.9,056,0188,1732115877,57.188 00,0006,0008,0873.7,+08.0,055,0169,1732116177,57.221 00,0006,0008,0873.8,+07.8,056,0179,1732116477,57.336 00,0022,0029,0873.9,+07.8,055,0170,1732116777,57.342 00,0009,0012,0873.7,+07.9,055,0170,1732117077,57.33 00,0008,0011,0873.5,+07.9,055,0187,1732117377,57.335 00,0006,0008,0873.8,+07.7,056,0164,1732117677,57.323 00,0010,0013,0873.5,+07.8,055,0167,1732117977,57.319 00,0007,0010,0873.4,+07.9,055,0156,1732118277,57.322 00,0008,0011,0873.1,+07.9,055,0179,1732118577,57.317 00,0007,0010,0873.3,+08.3,054,0180,1732118877,57.307 00,0007,0010,0873.4,+08.2,055,0177,1732119177,57.312 00,0007,0010,0873.6,+08.0,056,0167,1732119477,57.325 00,0010,0013,0873.4,+08.0,056,0161,1732119777,57.321 00,0009,0012,0873.2,+08.0,056,0183,1732120077,57.451 00,0006,0008,0873.2,+08.1,056,0168,1732120377,57.447 00,0009,0012,0873.0,+08.1,055,0198,1732120677,57.464 00,0008,0011,0873.1,+07.9,056,0172,1732120977,57.44 00,0008,0011,0872.7,+07.9,056,0152,1732121277,57.437 00,0007,0010,0873.1,+07.9,057,0157,1732121577,57.436 00,0007,0010,0872.9,+08.1,056,0166,1732121877,57.429 00,0006,0008,0872.8,+08.0,056,0183,1732122177,57.432 00,0008,0011,0872.6,+07.9,057,0161,1732122477,57.422 00,0007,0010,0872.9,+08.0,057,0162,1732122777,57.494 00,0010,0013,0872.7,+08.0,057,0163,1732123077,57.424 00,0018,0024,0872.7,+08.0,057,0172,1732123377,57.436 00,0007,0010,0872.5,+08.0,057,0165,1732123677,57.573 00,0008,0011,0872.4,+08.0,056,0156,1732123977,57.57 00,0010,0013,0872.3,+08.0,056,0178,1732124277,57.558 00,0008,0011,0872.1,+08.1,056,0174,1732124577,57.56 00,0006,0008,0871.8,+08.1,056,0170,1732124877,57.55 00,0008,0011,0871.8,+08.2,056,0170,1732125177,57.556 00,0008,0011,0872.1,+08.1,056,0163,1732125477,57.543 00,0007,0010,0871.6,+08.2,056,0143,1732125777,57.641 00,0005,0007,0871.7,+08.2,056,0168,1732126077,57.92 00,0006,0008,0871.6,+08.1,056,0158,1732126377,57.556 00,0009,0012,0871.7,+08.2,056,0164,1732126677,57.528 00,0006,0008,0871.5,+08.1,056,0180,1732126977,57.553 00,0009,0012,0871.4,+08.0,057,0180,1732127277,57.681 00,0005,0007,0871.6,+08.2,056,0170,1732127577,57.674 00,0005,0007,0871.6,+08.3,056,0160,1732127877,57.681 00,0006,0008,0871.5,+08.4,056,0180,1732128177,57.741 00,0005,0007,0871.3,+08.2,057,0155,1732128477,57.663 00,0005,0007,0871.3,+08.3,057,0145,1732128777,57.665 00,0006,0008,0871.0,+08.4,057,0166,1732129077,57.66 00,0010,0013,0870.9,+08.3,057,0177,1732129377,57.659 00,0005,0007,0871.3,+08.7,055,0146,1732129677,57.656 00,0005,0007,0871.4,+08.6,056,0175,1732129977,57.645 00,0006,0008,0871.3,+08.4,056,0187,1732130277,57.663 00,0006,0008,0871.0,+08.4,056,0175,1732130577,57.663 00,0006,0008,0870.9,+08.3,057,0194,1732130877,57.791 00,0006,0008,0871.1,+08.3,057,0184,1732131177,57.787 00,0008,0011,0871.0,+08.4,057,0157,1732131477,57.806 00,0010,0013,0870.7,+08.4,057,0178,1732131777,57.789 00,0006,0008,0870.9,+08.3,057,0169,1732132077,57.781 00,0013,0017,0870.8,+08.2,058,0167,1732132377,57.771 00,0007,0010,0870.8,+08.3,057,0169,1732132677,57.769 00,0006,0008,0870.5,+08.1,058,0165,1732132977,57.776 00,0009,0012,0870.5,+08.0,058,0173,1732133277,57.764 00,0010,0013,0870.7,+08.1,058,0158,1732133577,57.756 00,0008,0011,0870.5,+08.3,057,0171,1732133877,57.756 00,0006,0008,0870.1,+08.3,058,0180,1732134177,57.777 00,0011,0015,0870.5,+08.2,058,0166,1732134477,57.899 00,0007,0010,0870.0,+08.2,058,0166,1732134777,57.899 00,0007,0010,0869.9,+08.1,059,0174,1732135077,57.906 00,0009,0012,0869.9,+07.9,059,0174,1732135377,57.895 00,0008,0011,0869.8,+07.9,060,0182,1732135677,57.886 00,0008,0011,0869.5,+07.9,061,0162,1732135977,57.886 00,0008,0011,0869.5,+07.9,061,0195,1732136277,57.879 00,0010,0013,0869.8,+07.8,061,0159,1732136577,57.882 00,0008,0011,0869.3,+07.8,061,0168,1732136877,57.875 00,0011,0015,0869.3,+07.9,061,0174,1732137177,57.871 00,0009,0012,0869.4,+07.9,060,0170,1732137477,57.864 00,0010,0013,0869.3,+07.8,061,0159,1732137777,57.892 00,0008,0011,0869.2,+08.0,060,0175,1732138078,58.015 00,0009,0012,0869.2,+07.8,061,0190,1732138378,58.02 00,0015,0021,0869.4,+07.9,061,0153,1732138678,58.011 00,0009,0012,0869.1,+08.0,060,0185,1732138978,58.006 00,0009,0012,0869.4,+07.9,060,0163,1732139278,58.011 00,0011,0015,0869.1,+08.0,060,0173,1732139577,57.999 00,0009,0012,0869.3,+08.2,060,0161,1732139877,57.998 00,0011,0015,0868.9,+07.9,061,0159,1732140177,57.991 00,0007,0010,0869.0,+08.0,061,0156,1732140477,57.991 00,0007,0010,0868.5,+08.0,061,0163,1732140777,57.986 00,0008,0011,0868.7,+07.9,061,0175,1732141077,57.982 00,0010,0013,0868.7,+07.8,062,0160,1732141378,58.004 00,0009,0012,0868.3,+07.9,061,0170,1732141678,58.133 00,0012,0016,0868.8,+07.8,062,0192,1732141978,58.13 00,0005,0007,0868.2,+08.3,060,0156,1732142278,58.124 00,0007,0010,0868.1,+07.9,062,0150,1732142578,58.13 00,0009,0012,0867.9,+08.3,061,0174,1732142878,58.121 00,0006,0008,0868.1,+08.1,062,0182,1732143178,58.12 00,0006,0008,0867.9,+08.3,061,0186,1732143478,58.114 00,0007,0010,0867.9,+08.5,061,0184,1732143778,58.109 00,0006,0008,0867.7,+08.5,061,0201,1732144078,58.108 00,0005,0007,0867.5,+08.5,061,0152,1732144378,58.106 00,0006,0008,0867.7,+08.6,061,0158,1732144678,58.103 00,0007,0010,0867.5,+08.7,060,0170,1732144978,58.129 00,0007,0010,0867.3,+08.5,061,0166,1732145278,58.25 00,0004,0006,0867.1,+08.6,061,0162,1732145578,58.246 00,0011,0015,0867.2,+08.6,061,0192,1732145878,58.249 00,0005,0007,0867.1,+08.8,060,0152,1732146178,58.236 00,0004,0006,0866.9,+08.7,061,0162,1732146478,58.233 00,0004,0006,0866.5,+08.8,061,0171,1732146778,58.233 00,0004,0006,0866.6,+08.9,060,0167,1732147078,58.227 00,0004,0006,0866.4,+08.8,061,0168,1732147378,58.224 00,0005,0007,0866.8,+08.9,061,0151,1732147678,58.221 00,0005,0007,0866.3,+08.8,061,0149,1732147978,58.214 00,0005,0007,0866.2,+08.8,061,0176,1732148278,58.22 00,0005,0007,0866.4,+08.7,061,0143,1732148578,58.237 00,0005,0007,0866.4,+08.6,062,0165,1732148878,58.37 00,0004,0006,0866.3,+08.7,062,0184,1732149178,58.36 00,0005,0007,0866.4,+08.7,062,0165,1732149478,58.353 00,0006,0008,0866.1,+08.6,062,0181,1732149778,58.351 00,0009,0012,0866.1,+08.7,062,0156,1732150078,58.348 00,0003,0005,0866.2,+08.7,062,0157,1732150378,58.351 00,0004,0006,0866.3,+08.7,062,0185,1732150678,58.342 00,0005,0007,0866.2,+08.9,062,0182,1732150978,58.34 00,0003,0005,0866.2,+08.9,062,0173,1732151278,58.341 00,0004,0006,0866.0,+08.8,062,0145,1732151578,58.336 00,0004,0006,0866.0,+08.9,062,0172,1732151878,58.326 00,0004,0006,0866.0,+09.0,062,0185,1732152178,58.35 00,0008,0011,0865.3,+08.9,062,0177,1732152478,58.475 00,0008,0011,0865.4,+09.0,062,0173,1732152778,58.482 00,0005,0007,0866.1,+08.9,062,0177,1732153078,58.475 00,0006,0008,0866.0,+08.9,063,0180,1732153378,58.477 00,0004,0006,0865.9,+08.9,062,0170,1732153678,58.458 00,0004,0006,0865.9,+09.0,063,0150,1732153978,58.47 00,0004,0006,0866.0,+09.0,063,0170,1732154278,58.459 00,0002,0003,0866.1,+09.1,062,0170,1732154578,58.445 00,0002,0003,0866.3,+09.2,062,0161,1732154878,58.444 00,0003,0005,0866.0,+09.1,062,0172,1732155178,58.439 00,0006,0008,0866.1,+09.1,063,0141,1732155478,58.439 00,0004,0006,0866.0,+09.1,063,0150,1732155778,58.465 00,0005,0007,0866.3,+09.1,063,0176,1732156078,58.58 00,0003,0005,0865.8,+09.1,062,0179,1732156378,58.579 00,0005,0007,0866.0,+09.0,063,0163,1732156678,58.576 00,0003,0005,0866.0,+09.0,063,0126,1732156978,58.572 00,0003,0005,0866.1,+09.0,063,0171,1732157278,58.567 00,0003,0005,0866.4,+08.8,064,0184,1732157578,58.567 00,0006,0008,0866.3,+08.3,067,0147,1732157878,58.557 00,0004,0006,0866.5,+07.5,068,0168,1732158178,58.563 00,0002,0003,0866.5,+07.1,069,0154,1732158478,58.554 00,0002,0003,0866.5,+06.7,069,0192,1732158778,58.558 00,0002,0003,0866.6,+06.5,069,0152,1732159078,58.549 00,0001,0002,0867.1,+05.8,069,0163,1732159378,58.573 00,0001,0002,0867.4,+05.2,069,0177,1732159678,58.695 00,0001,0002,0867.4,+04.9,068,0183,1732159978,58.696 00,0001,0002,0867.4,+04.8,067,0144,1732160278,58.698 00,0001,0002,0867.8,+04.7,066,0159,1732160578,58.689 00,0001,0002,0867.7,+04.3,068,0157,1732160878,58.686 00,0000,0001,0867.7,+04.7,067,0168,1732161178,58.695 00,0000,0001,0867.6,+04.1,069,0179,1732161478,58.679 00,0001,0002,0867.3,+04.4,068,0163,1732161778,58.678 00,0000,0001,0867.5,+04.6,067,0188,1732162078,58.673 00,0000,0001,0867.3,+04.4,067,0156,1732162378,58.673 00,0000,0001,0867.0,+04.3,067,0164,1732162678,58.669 00,0001,0002,0867.5,+04.1,068,0183,1732162978,58.697 00,0000,0001,0867.3,+04.3,066,0148,1732163278,58.82 00,0000,0001,0867.1,+04.3,065,0151,1732163578,58.825 00,0001,0002,0867.1,+04.6,063,0176,1732163878,58.823 00,0000,0001,0868.0,+04.5,059,0167,1732164178,58.814 00,0001,0002,0867.8,+04.3,060,0184,1732164778,58.808 00,0000,0001,0867.5,+04.1,060,0159,1732165078,58.813 00,0001,0002,0867.4,+03.8,062,0164,1732165378,58.806 00,0001,0002,0867.2,+03.6,060,0179,1732165678,58.803 00,0001,0002,0867.5,+03.4,061,0162,1732165978,58.802 00,0000,0001,0867.7,+03.1,062,0170,1732166278,58.799 00,0000,0001,0868.0,+02.7,063,0179,1732166578,58.823 00,0001,0002,0868.1,+02.4,064,0178,1732166878,58.947 00,0000,0001,0868.1,+02.7,063,0179,1732167178,58.948 00,0001,0002,0868.1,+02.5,064,0149,1732167478,58.947 00,0001,0002,0868.5,+03.1,063,0174,1732167778,58.948 00,0000,0001,0868.5,+03.5,061,0139,1732168078,58.943 00,0001,0002,0869.0,+03.8,061,0181,1732168378,58.95 00,0000,0001,0868.9,+03.8,059,0153,1732168678,58.942 00,0000,0001,0869.1,+03.7,059,0198,1732168978,58.939 00,0001,0002,0869.2,+03.7,057,0174,1732169278,58.953 00,0000,0001,0868.8,+03.5,059,0160,1732169578,58.936 00,0002,0003,0869.2,+03.9,057,0165,1732169878,58.938 00,0001,0002,0869.3,+03.5,058,0177,1732170178,58.967 00,0001,0002,0869.5,+03.1,059,0180,1732170479,59.09 00,0001,0002,0869.3,+02.3,060,0182,1732170779,59.097 00,0001,0002,0868.7,+01.9,060,0164,1732171080,0.433 00,0001,0002,0869.0,+01.4,060,0162,1732171379,59.086 00,0001,0002,0868.8,+01.6,058,0156,1732171679,59.08 00,0001,0002,0869.0,+01.4,057,0160,1732171979,59.078 00,0001,0002,0868.9,+01.5,057,0188,1732172279,59.078 00,0001,0002,0869.3,+01.5,058,0187,1732172579,59.074 00,0001,0002,0868.9,+01.6,057,0154,1732172879,59.077 00,0001,0002,0869.5,+01.4,057,0167,1732173179,59.078 00,0001,0002,0870.1,+01.5,056,0173,1732173479,59.077 00,0001,0002,0869.8,+01.5,056,0173,1732173779,59.101 00,0001,0002,0869.6,+01.6,055,0172,1732174079,59.23 00,0001,0002,0869.8,+01.7,055,0144,1732174379,59.223 00,0004,0006,0870.0,+01.7,055,0165,1732174679,59.227 00,0001,0002,0870.2,+01.5,054,0185,1732174979,59.222 00,0001,0002,0870.4,+01.7,054,0187,1732175279,59.223 00,0001,0002,0870.3,+01.3,053,0190,1732175579,59.231 00,0001,0002,0870.7,+01.5,053,0153,1732175879,59.218 00,0001,0002,0870.9,+01.2,054,0196,1732176179,59.222 00,0001,0002,0871.1,+01.7,052,0170,1732176479,59.22 00,0001,0002,0871.3,+01.7,052,0145,1732176779,59.226 00,0000,0001,0871.1,+01.5,051,0184,1732177079,59.212 00,0001,0002,0871.4,+01.8,050,0183,1732177379,59.238 00,0001,0002,0871.9,+02.1,050,0152,1732177679,59.366 00,0001,0002,0871.9,+02.1,051,0163,1732177979,59.369 00,0001,0002,0872.0,+01.4,054,0170,1732178279,59.365 00,0001,0002,0871.8,+01.1,055,0172,1732178579,59.363 00,0001,0002,0871.9,+00.9,057,0165,1732178879,59.359 00,0002,0003,0872.1,+00.7,058,0151,1732179179,59.369 00,0002,0003,0872.0,+00.9,057,0146,1732179479,59.363 00,0001,0002,0872.3,+01.3,057,0163,1732179779,59.359 00,0001,0002,0872.7,+01.7,056,0154,1732180079,59.357 00,0001,0002,0872.9,+02.0,055,0179,1732180379,59.358 00,0002,0003,0872.9,+02.1,055,0197,1732180679,59.353 00,0003,0005,0873.3,+02.4,053,0168,1732180979,59.38 00,0001,0002,0873.6,+02.5,051,0161,1732181279,59.508 00,0001,0002,0873.2,+02.4,049,0158,1732181579,59.506 00,0002,0003,0873.3,+02.4,048,0174,1732181879,59.505 00,0001,0002,0873.5,+02.8,048,0173,1732182179,59.513 00,0002,0003,0873.6,+02.7,048,0153,1732182479,59.508 00,0001,0002,0874.0,+02.8,048,0187,1732182779,59.505 00,0001,0002,0873.7,+02.8,047,0156,1732183079,59.506 00,0001,0002,0873.9,+03.0,046,0153,1732183379,59.494 00,0001,0002,0873.6,+02.5,045,0179,1732183679,59.495 00,0001,0002,0873.5,+02.7,045,0140,1732183979,59.491 00,0001,0002,0873.9,+02.6,045,0163,1732184279,59.496 00,0001,0002,0873.9,+02.5,046,0165,1732184579,59.514 00,0001,0002,0873.9,+02.2,046,0167,1732184879,59.654 00,0001,0002,0874.1,+02.1,047,0170,1732185179,59.649 00,0002,0003,0874.1,+02.2,047,0156,1732185479,59.642 00,0002,0003,0874.5,+02.1,049,0163,1732185779,59.64 00,0002,0003,0874.4,+02.5,048,0157,1732186079,59.636 00,0001,0002,0874.4,+02.5,047,0173,1732186379,59.636 00,0002,0003,0874.7,+01.9,048,0160,1732186679,59.632 00,0002,0003,0874.4,+01.8,048,0145,1732186979,59.631 00,0002,0003,0874.4,+01.8,049,0149,1732187279,59.63 00,0002,0003,0874.4,+01.9,047,0190,1732187579,59.639 00,0002,0003,0874.8,+01.6,048,0168,1732187879,59.63 00,0003,0005,0874.8,+01.9,048,0177,1732188179,59.656 00,0002,0003,0874.8,+01.9,048,0183,1732188479,59.78 00,0003,0005,0875.0,+02.2,048,0172,1732188779,59.778 00,0002,0003,0875.1,+02.1,047,0174,1732189079,59.778 00,0002,0003,0875.1,+02.2,047,0162,1732189379,59.785 00,0002,0003,0874.9,+01.9,046,0155,1732189679,59.774 00,0002,0003,0874.9,+01.6,048,0181,1732189979,59.773 00,0003,0005,0875.3,+01.4,050,0182,1732190279,59.769 00,0003,0005,0875.3,+01.4,051,0164,1732190579,59.774 00,0002,0003,0875.6,+01.6,049,0187,1732190879,59.782 00,0002,0003,0875.6,+01.6,050,0171,1732191179,59.775 00,0002,0003,0875.5,+01.9,050,0189,1732191479,59.763 00,0002,0003,0875.6,+01.8,050,0176,1732191779,59.798 00,0002,0003,0875.8,+01.5,050,0149,1732192079,59.915 00,0003,0005,0875.9,+01.5,049,0170,1732192379,59.917 00,0003,0005,0875.8,+01.4,052,0199,1732192679,59.919 00,0002,0003,0875.7,+01.2,050,0176,1732192979,59.912 00,0002,0003,0875.6,+01.4,050,0166,1732193279,59.915 00,0002,0003,0875.8,+01.3,050,0172,1732193579,59.909 00,0003,0005,0876.2,+01.1,051,0149,1732193879,59.919 00,0002,0003,0876.1,+01.2,051,0187,1732194179,59.908 00,0003,0005,0876.4,+01.1,051,0162,1732194479,59.908 00,0002,0003,0876.3,+01.4,051,0159,1732194779,59.906 00,0003,0005,0876.1,+01.4,051,0169,1732195079,59.906 00,0004,0006,0876.3,+01.3,052,0143,1732195379,59.927 00,0003,0005,0876.7,+01.4,052,0177,1732195680,0.057 00,0008,0011,0876.6,+01.7,051,0166,1732195980,0.063 00,0003,0005,0876.9,+01.4,050,0164,1732196280,0.069 00,0005,0007,0876.9,+01.5,051,0156,1732196580,0.06 00,0002,0003,0876.7,+01.3,050,0174,1732196880,0.057 00,0003,0005,0876.7,+01.4,050,0170,1732197180,0.051 00,0003,0005,0877.2,+01.4,051,0154,1732197480,0.049 00,0003,0005,0877.3,+01.4,051,0160,1732197780,0.05 00,0004,0006,0877.2,+01.3,051,0173,1732198080,0.047 00,0003,0005,0877.9,+01.5,051,0155,1732198380,0.043 00,0004,0006,0877.6,+01.4,052,0168,1732198680,0.045 00,0004,0006,0877.7,+01.2,053,0156,1732198980,0.071 00,0004,0006,0877.6,+01.4,053,0181,1732199280,0.199 00,0009,0012,0877.7,+01.1,054,0164,1732199580,0.2 00,0005,0007,0877.6,+01.1,053,0170,1732199880,0.197 00,0003,0005,0877.9,+01.1,055,0134,1732200180,0.19 00,0004,0006,0877.8,+00.8,054,0161,1732200480,0.199 00,0004,0006,0878.0,+00.8,054,0184,1732200780,0.188 00,0004,0006,0877.9,+00.7,056,0169,1732201080,0.188 00,0003,0005,0878.1,+00.5,056,0173,1732201380,0.191 00,0003,0005,0878.0,+00.4,056,0180,1732201680,0.189 00,0003,0005,0878.1,+00.4,056,0181,1732201980,0.184 00,0004,0006,0878.4,+00.0,056,0175,1732202280,0.186 00,0004,0006,0878.2,-00.2,058,0132,1732202580,0.21 00,0003,0005,0878.8,-00.4,057,0176,1732202880,0.343 00,0003,0005,0878.5,-00.6,058,0151,1732203180,0.346 00,0003,0005,0878.4,-00.2,057,0171,1732203480,0.336 00,0002,0003,0878.7,-00.3,057,0179,1732203780,0.336 00,0003,0005,0878.6,-00.8,057,0165,1732204080,0.336 00,0003,0005,0878.7,-00.7,056,0168,1732204680,0.345 00,0004,0006,0878.5,-00.8,057,0172,1732204980,0.334 00,0004,0006,0879.3,-00.4,057,0178,1732205280,0.339 00,0003,0005,0879.2,-00.8,058,0162,1732205580,0.334 00,0003,0005,0879.5,-01.0,059,0168,1732205880,0.332 00,0004,0006,0879.4,-01.0,059,0162,1732206180,0.36 00,0004,0006,0879.4,-01.1,059,0154,1732206480,0.488 00,0005,0007,0879.2,-01.2,058,0181,1732206780,0.484 00,0005,0007,0879.4,-01.3,058,0155,1732207080,0.49 00,0005,0007,0879.4,-01.0,057,0182,1732207380,0.49 00,0004,0006,0879.9,-01.3,059,0168,1732207680,0.491 00,0006,0008,0879.6,-01.0,060,0173,1732207980,0.481 00,0004,0006,0880.1,-01.3,059,0145,1732208280,0.484 00,0004,0006,0879.7,-01.4,057,0163,1732208580,0.492 00,0003,0005,0879.6,-01.1,057,0168,1732208880,0.495 00,0003,0005,0879.9,-01.3,056,0173,1732209180,0.483 00,0004,0006,0879.9,-01.2,057,0175,1732209480,0.492 00,0003,0005,0879.9,-01.1,058,0160,1732209780,0.506 00,0004,0006,0879.8,-01.3,058,0172,1732210080,0.636 00,0003,0005,0879.7,-01.4,056,0166,1732210380,0.636 00,0004,0006,0879.8,-01.6,057,0182,1732210680,0.644 00,0004,0006,0879.6,-01.4,055,0171,1732210980,0.638 00,0005,0007,0880.0,-00.8,053,0149,1732211280,0.636 00,0003,0005,0880.1,-01.1,055,0171,1732211580,0.632 00,0004,0006,0879.8,-01.5,055,0166,1732211880,0.637 00,0004,0006,0879.6,-01.2,054,0178,1732212180,0.641 00,0003,0005,0880.2,-01.2,052,0160,1732212480,0.641 00,0002,0003,0879.8,-01.1,047,0176,1732212780,0.636 00,0002,0003,0879.9,-01.2,049,0167,1732213080,0.641 00,0002,0003,0880.0,-01.2,045,0172,1732213380,0.659 00,0002,0003,0879.7,-01.1,051,0134,1732213680,0.783 00,0004,0006,0879.8,-01.3,055,0155,1732213980,0.799 00,0004,0006,0879.3,-01.5,056,0164,1732214280,0.788 00,0004,0006,0879.6,-01.6,053,0189,1732214580,0.794 00,0002,0003,0879.5,-01.1,048,0175,1732215180,0.813 00,0001,0002,0879.9,-01.6,048,0186,1732215480,0.789 00,0002,0003,0879.5,-01.0,044,0178,1732216080,0.788 00,0002,0003,0879.8,-01.3,047,0157,1732216380,0.799 00,0001,0002,0879.5,-01.4,048,0167,1732216680,0.789 00,0002,0003,0879.7,-01.4,046,0178,1732216980,0.82 00,0002,0003,0879.9,-01.2,042,0155,1732217280,0.947 00,0001,0002,0880.0,-01.5,044,0166,1732217880,0.953 00,0002,0003,0879.9,-01.3,045,0183,1732218180,0.944 00,0001,0002,0879.9,-01.3,045,0144,1732218480,0.944 00,0002,0003,0879.9,-01.3,045,0148,1732218780,0.937 00,0001,0002,0880.0,-01.5,047,0159,1732219080,0.946 00,0002,0003,0880.0,-01.5,046,0161,1732219380,0.945 00,0001,0002,0880.0,-01.3,047,0180,1732219680,0.939 00,0002,0003,0879.7,-00.9,044,0172,1732219980,0.941 00,0001,0002,0879.9,-01.6,049,0178,1732220280,0.942 00,0001,0002,0880.2,-01.2,048,0176,1732220580,0.972 00,0001,0002,0879.6,-01.0,046,0143,1732220881,1.092 00,0001,0002,0879.7,-01.3,047,0168,1732221181,1.093 00,0002,0003,0879.8,-01.2,039,0160,1732221481,1.096 00,0001,0002,0879.6,-00.8,037,0169,1732221781,1.093 00,0001,0002,0879.6,-00.4,037,0158,1732222081,1.105 00,0002,0003,0879.6,-00.4,038,0154,1732222381,1.096 00,0001,0002,0879.3,-00.4,040,0180,1732222681,1.092 00,0005,0007,0879.4,+00.3,041,0158,1732222981,1.093 00,0001,0002,0879.6,+00.2,040,0178,1732223281,1.1 00,0002,0003,0879.5,+00.5,040,0173,1732223581,1.091 00,0002,0003,0879.4,+00.5,041,0165,1732223881,1.102 00,0001,0002,0879.3,+00.8,042,0170,1732224181,1.12 00,0002,0003,0879.2,+00.5,040,0158,1732224481,1.249 00,0002,0003,0879.2,+00.6,042,0144,1732224781,1.252 00,0001,0002,0879.4,+00.8,039,0151,1732225081,1.248 00,0001,0002,0879.3,+00.8,040,0175,1732225381,1.25 00,0003,0005,0879.0,+00.9,041,0179,1732225681,1.247 00,0002,0003,0879.1,+00.6,039,0139,1732225981,1.245 00,0002,0003,0879.1,+00.7,041,0168,1732226281,1.247 00,0001,0002,0879.0,+00.5,042,0171,1732226581,1.24 00,0001,0002,0879.2,+00.6,044,0150,1732226881,1.245 00,0001,0002,0879.1,+00.5,042,0158,1732227181,1.243 00,0001,0002,0879.3,+00.4,041,0169,1732227481,1.241 00,0001,0002,0878.8,+00.5,042,0158,1732227781,1.277 00,0002,0003,0879.1,+00.9,040,0175,1732228081,1.396 00,0001,0002,0878.9,+00.5,041,0182,1732228381,1.401 00,0002,0003,0878.7,+00.4,039,0166,1732228681,1.391 00,0001,0002,0878.7,+00.5,040,0185,1732228981,1.39 00,0002,0003,0878.7,+00.7,041,0153,1732229281,1.392 00,0001,0002,0878.9,+00.6,040,0175,1732229581,1.391 00,0001,0002,0878.9,+00.5,039,0177,1732230181,1.396 00,0001,0002,0879.1,+00.3,039,0189,1732230481,1.391 00,0001,0002,0878.8,+00.1,038,0179,1732230781,1.387 00,0001,0002,0878.8,-00.4,042,0159,1732231081,1.392 00,0001,0002,0879.0,-00.6,044,0154,1732231381,1.412 00,0002,0003,0878.9,-01.3,047,0181,1732231681,1.646 00,0002,0003,0878.6,-01.7,050,0146,1732231981,1.542 00,0002,0003,0878.6,-02.0,051,0202,1732232281,1.539 00,0003,0005,0878.6,-02.2,052,0173,1732232581,1.543 00,0002,0003,0878.8,-02.0,051,0183,1732232881,1.541 00,0002,0003,0878.6,-02.0,051,0171,1732233181,1.545 00,0003,0005,0878.5,-02.2,052,0164,1732233481,1.542 00,0002,0003,0878.9,-02.0,050,0186,1732233781,1.552 00,0001,0002,0878.8,-01.9,049,0175,1732234081,1.552 00,0002,0003,0878.7,-01.7,049,0180,1732234381,1.543 00,0003,0005,0878.8,-01.8,048,0168,1732234981,1.579 00,0001,0002,0878.6,-01.8,048,0161,1732235281,1.697 00,0002,0003,0878.6,-01.8,048,0151,1732235581,1.701 00,0002,0003,0878.6,-01.8,049,0164,1732235881,1.702 00,0002,0003,0878.9,-01.9,049,0162,1732236181,1.702 00,0002,0003,0878.6,-01.9,049,0165,1732236481,1.697 00,0002,0003,0878.0,-01.9,050,0156,1732236781,1.703 00,0003,0005,0878.7,-01.8,050,0167,1732237081,1.702 00,0001,0002,0878.4,-01.7,048,0161,1732237381,1.703 00,0001,0002,0878.5,-01.4,046,0170,1732237681,1.702 00,0002,0003,0878.3,-01.4,044,0158,1732237981,1.7 00,0001,0002,0878.2,-01.3,043,0158,1732238281,1.703 00,0001,0002,0878.1,-01.2,042,0156,1732238581,1.735 00,0001,0002,0878.2,-01.1,041,0164,1732238881,1.856 00,0001,0002,0878.0,-01.1,042,0156,1732239181,1.857 00,0001,0002,0878.1,-01.2,043,0167,1732239481,1.857 00,0003,0005,0878.1,-01.2,042,0173,1732239781,1.856 00,0002,0003,0878.0,-01.0,041,0172,1732240081,1.855 00,0001,0002,0877.9,-01.1,042,0161,1732240381,1.867 00,0002,0003,0878.0,-01.0,040,0175,1732240681,1.856 00,0001,0002,0877.8,-01.1,041,0154,1732240981,1.855 00,0001,0002,0877.9,-00.8,039,0160,1732241281,1.855 00,0001,0002,0878.0,-00.7,039,0145,1732241581,1.855 00,0001,0002,0878.2,-00.6,038,0162,1732241881,1.853 00,0002,0003,0878.3,-00.6,038,0154,1732242181,1.883 00,0001,0002,0878.1,-00.6,038,0172,1732242482,2.011 00,0001,0002,0877.9,-00.7,038,0164,1732242782,2.011 00,0001,0002,0878.0,-00.6,036,0167,1732243082,2.009 00,0001,0002,0877.6,-00.7,037,0166,1732243382,2.011 00,0001,0002,0877.8,-00.6,036,0165,1732243682,2.014 00,0001,0002,0877.5,-00.8,038,0165,1732243982,2.01 00,0003,0005,0877.7,-00.7,040,0155,1732244582,2.01 00,0001,0002,0877.5,-00.8,040,0160,1732244882,2.009 00,0001,0002,0877.5,-00.9,041,0162,1732245182,2.015 00,0001,0002,0877.4,-00.9,041,0161,1732245482,2.01 00,0004,0006,0877.3,-01.0,041,0170,1732245782,2.04 00,0001,0002,0877.2,-01.1,043,0184,1732246082,2.166 00,0001,0002,0877.2,-01.1,042,0170,1732246382,2.166 00,0001,0002,0877.5,-01.0,042,0169,1732246682,2.173 00,0002,0003,0877.4,-01.1,043,0159,1732246982,2.172 00,0001,0002,0877.3,-01.0,042,0168,1732247282,2.165 00,0005,0007,0877.3,-01.0,042,0184,1732247582,2.174 00,0001,0002,0877.7,-00.9,042,0154,1732247882,2.167 00,0001,0002,0877.6,-00.9,042,0160,1732248182,2.163 00,0001,0002,0877.2,-01.0,043,0176,1732248482,2.164 00,0001,0002,0877.5,-00.8,041,0179,1732248782,2.164 00,0001,0002,0877.3,-01.0,043,0192,1732249082,2.162 00,0001,0002,0877.3,-01.0,042,0168,1732249382,2.192 00,0001,0002,0877.6,-00.9,041,0164,1732249682,2.319 00,0001,0002,0877.4,-00.9,042,0169,1732249982,2.321 00,0001,0002,0876.8,-00.9,042,0147,1732250282,2.318 00,0002,0003,0876.9,-01.0,042,0153,1732250582,2.317 00,0001,0002,0877.0,-01.0,042,0170,1732250882,2.319 00,0002,0003,0876.9,-01.0,042,0181,1732251182,2.32 00,0001,0002,0876.8,-01.0,042,0179,1732251482,2.329 00,0001,0002,0876.7,-00.9,042,0152,1732251782,2.319 00,0001,0002,0877.1,-00.9,042,0175,1732252082,2.323 00,0002,0003,0877.1,-01.0,043,0153,1732252382,2.317 00,0001,0002,0876.7,-01.0,042,0173,1732252682,2.316 00,0002,0003,0876.6,-00.9,042,0169,1732252982,2.349 00,0001,0002,0876.9,-00.9,043,0172,1732253282,2.474 00,0001,0002,0877.0,-00.9,042,0166,1732253582,2.475 00,0001,0002,0877.1,-00.8,042,0182,1732253882,2.478 00,0002,0003,0876.9,-00.8,043,0145,1732254182,2.479 00,0002,0003,0877.0,-00.8,045,0164,1732254482,2.474 00,0003,0005,0876.8,-00.5,046,0190,1732254782,2.474 00,0002,0003,0876.7,-00.2,048,0166,1732255082,2.483 00,0002,0003,0876.9,-00.1,051,0133,1732255382,2.486 00,0002,0003,0876.8,+00.1,053,0174,1732255682,2.472 00,0002,0003,0877.1,+00.3,053,0162,1732255982,2.473 00,0002,0003,0877.3,+00.5,054,0151,1732256282,2.47 00,0003,0005,0877.3,+00.5,054,0153,1732256582,2.499 00,0003,0005,0877.0,+00.6,054,0174,1732256882,2.626 00,0002,0003,0877.1,+00.8,055,0169,1732257182,2.628 00,0003,0005,0876.9,+00.8,055,0173,1732257482,2.632 00,0003,0005,0877.2,+01.1,057,0130,1732257782,2.629 00,0003,0005,0877.1,+01.2,058,0173,1732258082,2.631 00,0003,0005,0876.8,+01.4,058,0173,1732258382,2.622 00,0003,0005,0877.0,+01.5,057,0166,1732258682,2.618 00,0004,0006,0876.9,+01.5,057,0158,1732258982,2.628 00,0003,0005,0876.9,+01.5,056,0178,1732259282,2.617 00,0005,0007,0877.0,+01.5,057,0149,1732259582,2.614 00,0003,0005,0876.9,+01.6,057,0163,1732259882,2.625 00,0004,0006,0876.6,+01.6,056,0175,1732260182,2.648 00,0002,0003,0876.7,+01.7,057,0170,1732260482,2.765 00,0004,0006,0876.8,+01.7,056,0174,1732260782,2.768 00,0003,0005,0876.5,+01.7,055,0134,1732261082,2.807 00,0004,0006,0876.6,+01.7,055,0178,1732261382,2.774 00,0003,0005,0876.9,+01.8,054,0181,1732261682,2.759 00,0002,0003,0876.4,+01.9,054,0176,1732261982,2.759 00,0002,0003,0876.7,+02.0,055,0155,1732262282,2.76 00,0003,0005,0877.1,+02.0,054,0179,1732262582,2.762 00,0002,0003,0876.9,+02.2,054,0167,1732262882,2.759 00,0003,0005,0877.0,+02.3,054,0157,1732263182,2.752 00,0003,0005,0877.2,+02.3,053,0174,1732263482,2.755 00,0003,0005,0876.6,+02.4,053,0179,1732264082,2.906 00,0003,0005,0877.0,+02.7,054,0145,1732264382,2.903 00,0002,0003,0876.9,+02.8,054,0163,1732264682,2.91 00,0003,0005,0876.7,+02.8,054,0152,1732264982,2.9 00,0003,0005,0876.8,+02.9,052,0165,1732265282,2.903 00,0003,0005,0876.8,+02.9,052,0170,1732265582,2.903 00,0003,0005,0876.6,+03.0,051,0146,1732265882,2.893 00,0004,0006,0876.7,+03.8,056,0177,1732266182,2.897 00,0002,0003,0876.6,+03.5,052,0166,1732266482,2.894 00,0004,0006,0876.7,+03.6,054,0186,1732266782,2.887 00,0004,0006,0876.3,+03.8,057,0161,1732267082,2.89 00,0004,0006,0876.2,+03.8,055,0177,1732267382,2.911 00,0003,0005,0876.5,+03.7,054,0188,1732267683,3.042 00,0003,0005,0876.3,+03.7,055,0169,1732267983,3.045 00,0002,0003,0876.4,+03.8,056,0152,1732268283,3.037 00,0005,0007,0876.5,+04.1,056,0164,1732268583,3.036 00,0003,0005,0876.4,+04.1,056,0172,1732268883,3.039 00,0004,0006,0876.1,+04.0,056,0198,1732269183,3.032 00,0003,0005,0876.2,+04.0,055,0160,1732269483,3.036 00,0003,0005,0876.0,+04.4,055,0171,1732269783,3.034 00,0004,0006,0876.3,+05.2,056,0158,1732270083,3.028 00,0004,0006,0876.0,+05.2,058,0176,1732270383,3.03 00,0004,0006,0875.8,+05.7,055,0169,1732270683,3.019 00,0004,0006,0875.7,+05.5,056,0163,1732270983,3.042 00,0003,0005,0875.9,+05.2,056,0183,1732271283,3.167 00,0004,0006,0876.0,+05.0,055,0182,1732271583,3.166 00,0004,0006,0875.5,+05.1,055,0201,1732271883,3.176 00,0003,0005,0875.9,+04.9,053,0173,1732272183,3.163 00,0004,0006,0875.5,+04.8,053,0154,1732272483,3.159 00,0003,0005,0875.6,+04.8,055,0182,1732272783,3.161 00,0003,0005,0875.6,+04.7,055,0156,1732273083,3.152 00,0004,0006,0875.4,+05.0,056,0153,1732273383,3.159 00,0006,0008,0875.6,+05.0,056,0157,1732273683,3.146 00,0004,0006,0875.2,+05.1,056,0165,1732273983,3.145 00,0003,0005,0874.9,+04.8,054,0156,1732274283,3.14 00,0004,0006,0874.5,+04.6,054,0168,1732274583,3.165 00,0003,0005,0874.5,+04.5,054,0181,1732274883,3.292 00,0005,0007,0874.7,+04.3,054,0166,1732275183,3.296 00,0002,0003,0874.6,+04.2,053,0172,1732275483,3.298 00,0002,0003,0874.4,+04.2,052,0160,1732275783,3.298 00,0003,0005,0874.6,+04.9,058,0190,1732276083,3.303 00,0003,0005,0874.3,+05.3,056,0163,1732276383,3.281 00,0002,0003,0874.2,+04.9,054,0174,1732276683,3.276 00,0002,0003,0873.9,+04.6,054,0161,1732276983,3.284 00,0003,0005,0874.2,+04.4,055,0180,1732277283,3.276 00,0004,0006,0874.4,+04.8,058,0190,1732277583,3.272 00,0005,0007,0874.1,+04.7,058,0169,1732277883,3.268 00,0004,0006,0874.1,+05.0,058,0155,1732278183,3.299 00,0003,0005,0874.0,+05.6,059,0169,1732278483,3.418 00,0003,0005,0873.9,+05.9,058,0157,1732278783,3.417 00,0004,0006,0874.2,+06.6,057,0162,1732279083,3.414 00,0004,0006,0874.2,+07.1,057,0175,1732279383,3.42 00,0003,0005,0874.0,+06.7,058,0157,1732279683,3.408 00,0003,0005,0873.6,+06.9,058,0167,1732279983,3.406 00,0003,0005,0873.5,+07.1,057,0166,1732280283,3.403 00,0003,0005,0873.3,+07.3,056,0150,1732280583,3.402 00,0003,0005,0873.6,+07.2,057,0152,1732280883,3.398 00,0005,0007,0873.4,+07.1,057,0171,1732281183,3.395 00,0004,0006,0873.5,+07.0,057,0169,1732281483,3.388 00,0003,0005,0873.3,+07.2,057,0169,1732281783,3.417 00,0003,0005,0873.3,+07.1,057,0165,1732282083,3.542 00,0003,0005,0873.6,+06.9,058,0174,1732282383,3.54 00,0003,0005,0873.5,+06.7,058,0177,1732282683,3.536 00,0003,0005,0873.0,+06.5,060,0175,1732282983,3.533 00,0003,0005,0873.2,+06.2,060,0154,1732283283,3.53 00,0004,0006,0873.0,+06.2,061,0172,1732283583,3.523 00,0007,0010,0873.5,+06.0,061,0178,1732283883,3.528 00,0003,0005,0873.4,+06.0,062,0180,1732284183,3.519 00,0004,0006,0873.3,+06.0,062,0176,1732284483,3.525 00,0007,0010,0873.3,+06.3,063,0134,1732284783,3.518 00,0003,0005,0873.3,+06.2,063,0149,1732285083,3.509 00,0003,0005,0873.2,+06.2,063,0149,1732285383,3.536 00,0006,0008,0873.1,+06.1,063,0174,1732285683,3.661 00,0004,0006,0873.1,+06.1,064,0162,1732285983,3.656 00,0004,0006,0873.0,+06.0,063,0172,1732286283,3.656 00,0004,0006,0873.1,+06.2,064,0141,1732286583,3.654 00,0004,0006,0873.2,+06.2,065,0142,1732286883,3.65 00,0004,0006,0872.8,+06.3,065,0172,1732287183,3.645 00,0004,0006,0872.5,+06.1,065,0187,1732287483,3.643 00,0005,0007,0872.3,+06.1,065,0166,1732287783,3.642 00,0005,0007,0872.1,+05.9,065,0208,1732288083,3.639 00,0003,0005,0872.1,+05.8,065,0185,1732288383,3.635 00,0004,0006,0872.2,+05.7,065,0137,1732288683,3.632 00,0008,0011,0872.0,+05.6,065,0174,1732288983,3.658 00,0005,0007,0871.9,+05.5,065,0189,1732289283,3.793 00,0005,0007,0872.3,+05.6,065,0172,1732289883,3.787 00,0004,0006,0872.2,+05.5,066,0159,1732290183,3.788 00,0005,0007,0872.4,+05.6,067,0185,1732290483,3.778 00,0006,0008,0872.4,+06.0,068,0168,1732290783,3.776 00,0004,0006,0872.1,+05.6,067,0199,1732291083,3.77 00,0004,0006,0872.3,+06.0,069,0141,1732291383,3.771 00,0005,0007,0872.2,+06.2,069,0176,1732291683,3.764 00,0005,0007,0872.0,+06.2,069,0166,1732291983,3.761 00,0005,0007,0872.1,+06.0,068,0163,1732292283,3.766 00,0005,0007,0871.9,+06.1,069,0171,1732292583,3.783 00,0005,0007,0871.8,+06.5,069,0151,1732292883,3.92 00,0004,0006,0872.0,+06.4,069,0171,1732293183,3.903 00,0004,0006,0871.9,+06.1,069,0184,1732293483,3.91 00,0005,0007,0872.0,+06.4,069,0173,1732293783,3.907 00,0003,0005,0871.7,+06.8,068,0175,1732294083,3.9 00,0005,0007,0871.3,+06.6,069,0178,1732294383,3.892 00,0017,0023,0871.6,+06.6,069,0159,1732294683,3.892 00,0007,0010,0871.8,+06.5,069,0195,1732294983,3.884 00,0007,0010,0871.4,+06.6,069,0159,1732295283,3.891 00,0006,0008,0871.8,+06.7,069,0179,1732295583,3.885 00,0005,0007,0871.8,+06.8,069,0166,1732295883,3.878 00,0005,0007,0871.7,+07.0,068,0177,1732296183,3.9 00,0007,0010,0871.5,+06.9,068,0175,1732296484,4.027 00,0010,0013,0871.8,+07.1,068,0156,1732297084,4.026 00,0004,0006,0871.8,+06.9,068,0161,1732297384,4.03 00,0005,0007,0872.1,+06.8,069,0163,1732297684,4.02 00,0006,0008,0871.7,+07.1,068,0162,1732297984,4.015 00,0006,0008,0871.7,+07.1,068,0175,1732298284,4.01 00,0004,0006,0871.8,+07.1,068,0144,1732298584,4.016 00,0006,0008,0871.8,+07.1,068,0175,1732298884,4.001 00,0006,0008,0871.4,+07.4,067,0146,1732299184,4.001 00,0005,0007,0871.8,+07.2,068,0185,1732299483,3.997 00,0004,0006,0871.5,+07.4,067,0182,1732299784,4.029 00,0007,0010,0871.8,+07.9,066,0147,1732300084,4.141 00,0007,0010,0871.8,+07.9,066,0172,1732300384,4.143 00,0006,0008,0871.7,+08.2,065,0175,1732300684,4.143 00,0009,0012,0871.8,+08.2,065,0165,1732300984,4.13 00,0008,0011,0871.7,+08.3,065,0190,1732301284,4.13 00,0010,0013,0871.5,+08.4,064,0174,1732301584,4.125 00,0013,0017,0871.6,+08.7,063,0153,1732301884,4.125 00,0005,0007,0871.9,+08.7,063,0159,1732302184,4.123 00,0006,0008,0871.8,+08.7,063,0157,1732302484,4.116 00,0006,0008,0871.6,+08.7,063,0185,1732302784,4.112 00,0005,0007,0871.7,+08.7,064,0169,1732303084,4.112 00,0005,0007,0871.8,+08.8,063,0173,1732303384,4.139 00,0006,0008,0872.0,+08.9,063,0166,1732303684,4.262 00,0009,0012,0871.9,+08.6,063,0152,1732303984,4.251 00,0006,0008,0872.2,+08.7,063,0157,1732304284,4.286 00,0010,0013,0872.4,+08.7,063,0159,1732304584,4.251 00,0004,0006,0872.2,+08.7,063,0175,1732304884,4.242 00,0012,0016,0872.4,+08.7,064,0143,1732305184,4.248 00,0009,0012,0872.3,+08.6,064,0169,1732305484,4.243 00,0013,0017,0872.6,+08.4,065,0145,1732305784,4.24 00,0003,0005,0872.6,+08.3,066,0184,1732306084,4.239 00,0004,0006,0872.5,+08.3,065,0171,1732306384,4.226 00,0003,0005,0872.7,+08.4,065,0187,1732306684,4.242 00,0004,0006,0872.8,+08.4,066,0156,1732306984,4.261 00,0003,0005,0872.5,+08.5,065,0169,1732307284,4.378 00,0003,0005,0872.5,+08.4,067,0162,1732307584,4.369 00,0004,0006,0872.5,+08.1,070,0161,1732307884,4.368 00,0004,0006,0872.8,+07.9,072,0175,1732308184,4.366 00,0004,0006,0872.8,+07.7,074,0170,1732308484,4.358 00,0006,0008,0872.5,+07.4,076,0173,1732308784,4.363 00,0005,0007,0872.5,+07.2,075,0161,1732309084,4.354 00,0005,0007,0873.2,+07.1,076,0174,1732309384,4.349 00,0007,0010,0873.3,+07.3,075,0189,1732309684,4.341 00,0002,0003,0873.2,+07.4,075,0152,1732309984,4.348 00,0002,0003,0873.1,+07.4,075,0165,1732310284,4.345 00,0002,0003,0873.0,+07.5,073,0159,1732310584,4.37 00,0001,0002,0873.0,+07.5,072,0171,1732310884,4.515 00,0002,0003,0873.0,+07.4,074,0166,1732311184,4.485 00,0003,0005,0873.6,+06.8,074,0179,1732312084,4.477 00,0002,0003,0873.8,+06.8,074,0178,1732312384,4.469 00,0002,0003,0873.9,+06.3,074,0152,1732312684,4.468 00,0000,0001,0873.8,+06.0,071,0168,1732312984,4.466 00,0001,0002,0873.3,+06.1,071,0176,1732313584,4.46 00,0001,0002,0873.7,+06.1,070,0163,1732313884,4.464 00,0000,0001,0873.4,+06.0,070,0158,1732314184,4.494 00,0001,0002,0873.3,+05.9,070,0169,1732314484,4.606 00,0000,0001,0873.4,+06.0,070,0188,1732314784,4.601 00,0001,0002,0873.5,+05.7,070,0166,1732315084,4.602 00,0001,0002,0873.6,+05.5,070,0175,1732315384,4.597 00,0001,0002,0873.7,+05.3,070,0159,1732315684,4.596 00,0000,0001,0873.3,+05.3,069,0166,1732315984,4.59 00,0001,0002,0873.6,+05.1,069,0158,1732316284,4.594 00,0000,0001,0873.9,+04.9,069,0183,1732316584,4.59 00,0001,0002,0873.7,+05.1,068,0152,1732316884,4.616 00,0000,0001,0873.9,+05.0,068,0157,1732317184,4.581 00,0000,0001,0873.8,+04.4,068,0185,1732317784,4.603 00,0001,0002,0873.6,+04.0,069,0166,1732318084,4.729 00,0001,0002,0874.1,+03.5,069,0163,1732318384,4.725 00,0001,0002,0873.9,+03.5,068,0181,1732318684,4.722 00,0000,0001,0873.7,+03.2,069,0166,1732318984,4.722 00,0001,0002,0874.2,+02.7,063,0196,1732320031,31.29 00,0001,0002,0874.2,+02.9,063,0178,1732320331,31.291 00,0001,0002,0874.7,+02.6,063,0158,1732320631,31.283 00,0001,0002,0874.9,+02.5,064,0164,1732320931,31.289 00,0002,0003,0874.6,+02.3,062,0171,1732321231,31.095 00,0001,0002,0874.6,+02.4,059,0167,1732321531,31.381 00,0001,0002,0874.8,+02.4,059,0156,1732321831,31.434 00,0000,0001,0874.9,+02.4,059,0173,1732322131,31.432 00,0001,0002,0875.0,+02.4,058,0147,1732322431,31.44 00,0001,0002,0875.0,+02.4,056,0157,1732322731,31.441 00,0000,0001,0874.8,+02.4,056,0157,1732323031,31.232 00,0000,0001,0874.7,+02.4,057,0168,1732323331,31.427 00,0001,0002,0875.1,+02.1,057,0158,1732323631,31.423 00,0001,0002,0874.9,+02.1,058,0166,1732323931,31.423 00,0001,0002,0874.9,+02.0,059,0176,1732324231,31.424 00,0001,0002,0874.7,+01.9,059,0173,1732324531,31.422 00,0000,0001,0874.8,+01.9,056,0156,1732324831,31.428 00,0000,0001,0874.7,+01.9,054,0170,1732325131,31.521 00,0001,0002,0875.0,+01.6,056,0165,1732325431,31.576 00,0001,0002,0874.8,+01.3,058,0168,1732325731,31.57 00,0001,0002,0874.8,+01.2,060,0162,1732326031,31.579 00,0002,0003,0875.0,+00.8,062,0160,1732326331,31.572 00,0002,0003,0875.1,+00.2,063,0141,1732327143,3.834 00,0002,0003,0875.3,+00.2,062,0167,1732327443,3.802 00,0001,0002,0875.3,+00.1,062,0170,1732327743,3.806 00,0001,0002,0875.0,-00.3,063,0185,1732328043,3.601 00,0001,0002,0875.0,-00.2,059,0155,1732328343,3.602 00,0001,0002,0875.5,-00.2,062,0167,1732328643,3.869 00,0002,0003,0875.6,-00.6,062,0182,1732328943,3.956 00,0001,0002,0875.6,-00.4,060,0147,1732329243,3.758 00,0001,0002,0875.7,-00.2,058,0156,1732329543,3.953 00,0001,0002,0875.9,+00.0,056,0181,1732329843,3.957 00,0001,0002,0876.0,-00.2,058,0139,1732330143,3.951 00,0001,0002,0876.3,-00.8,060,0204,1732330443,3.951 00,0001,0002,0876.2,-01.2,061,0169,1732331043,3.962 00,0002,0003,0876.5,-01.3,062,0164,1732331346,6.785 00,0002,0003,0876.7,-01.3,062,0164,1732331643,3.752 00,0002,0003,0876.6,-01.3,061,0167,1732331943,3.958 00,0002,0003,0876.6,-01.4,061,0165,1732332243,3.813 00,0002,0003,0877.2,-01.1,059,0159,1732332844,4.113 00,0001,0002,0877.5,-01.3,060,0175,1732333144,4.105 00,0002,0003,0877.8,-01.2,059,0185,1732333444,4.105 00,0002,0003,0877.8,-01.2,058,0151,1732333744,4.105 00,0002,0003,0877.7,-01.1,059,0173,1732334044,4.113 00,0002,0003,0877.6,-01.2,058,0179,1732334344,4.107 00,0002,0003,0877.9,-01.4,059,0188,1732334643,3.909 00,0002,0003,0877.7,-01.1,059,0156,1732334944,4.105 00,0002,0003,0878.2,-01.3,059,0181,1732335243,3.907 00,0003,0005,0878.2,-01.2,059,0172,1732335544,4.107 00,0006,0008,0878.1,-01.4,060,0142,1732335844,4.163 00,0003,0005,0878.5,-01.3,060,0155,1732336144,4.26 00,0002,0003,0878.8,-01.5,060,0188,1732336444,4.26 00,0002,0003,0878.6,-01.4,060,0149,1732336744,4.264 00,0002,0003,0879.0,-01.8,060,0158,1732337044,4.262 00,0002,0003,0878.8,-01.8,061,0169,1732337344,4.062 00,0003,0005,0878.5,-02.0,061,0158,1732337644,4.261 00,0002,0003,0878.8,-02.1,061,0159,1732337944,4.079 00,0003,0005,0879.1,-02.4,063,0154,1732338244,4.066 00,0005,0007,0879.3,-02.3,063,0183,1732338544,4.27 00,0005,0007,0879.0,-02.6,063,0142,1732338844,4.261 00,0004,0006,0879.1,-02.5,063,0184,1732339144,4.263 00,0003,0005,0879.6,-02.2,062,0179,1732339444,4.32 00,0004,0006,0879.8,-02.0,062,0140,1732339744,4.426 00,0003,0005,0879.7,-01.9,063,0153,1732340044,4.428 00,0003,0005,0880.0,-02.3,061,0179,1732340344,4.431 00,0003,0005,0879.9,-01.8,060,0156,1732340644,4.417 00,0002,0003,0880.1,-02.0,060,0163,1732340944,4.421 00,0006,0008,0880.4,-02.3,061,0169,1732341244,4.42 00,0004,0006,0880.5,-02.2,059,0170,1732341544,4.419 00,0005,0007,0880.7,-02.1,058,0158,1732341844,4.429 00,0003,0005,0880.6,-02.2,058,0189,1732342144,4.421 00,0002,0003,0880.4,-02.2,056,0161,1732342444,4.421 00,0002,0003,0880.7,-02.1,055,0145,1732342744,4.421 00,0003,0005,0880.7,-02.3,053,0154,1732343044,4.481 00,0002,0003,0880.7,-02.3,053,0158,1732343344,4.604 00,0002,0003,0880.5,-02.2,051,0174,1732343644,4.585 00,0002,0003,0880.8,-02.1,049,0175,1732343944,4.578 00,0002,0003,0881.2,-02.0,049,0160,1732344244,4.577 00,0004,0006,0881.1,-01.8,049,0153,1732344544,4.583 00,0002,0003,0881.2,-02.0,049,0145,1732344844,4.577 00,0003,0005,0881.2,-02.0,049,0178,1732345144,4.577 00,0002,0003,0881.2,-01.8,049,0147,1732345444,4.576 00,0002,0003,0881.2,-01.8,048,0155,1732345744,4.577 00,0002,0003,0881.5,-01.9,047,0162,1732346044,4.577 00,0002,0003,0881.4,-01.8,047,0168,1732346344,4.579 00,0003,0005,0881.7,-01.8,047,0156,1732346644,4.658 00,0002,0003,0881.2,-01.9,047,0170,1732346944,4.736 00,0002,0003,0881.4,-01.6,048,0180,1732347244,4.736 00,0002,0003,0881.6,-01.7,048,0171,1732347544,4.775 00,0002,0003,0881.5,-02.0,046,0179,1732347844,4.736 00,0003,0005,0881.8,-02.2,046,0193,1732348144,4.733 00,0002,0003,0881.4,-02.0,045,0169,1732348444,4.746 00,0002,0003,0881.8,-02.2,047,0161,1732349044,4.738 00,0004,0006,0882.1,-02.1,045,0165,1732349348,8.047 00,0002,0003,0882.1,-02.0,045,0154,1732349644,4.735 00,0002,0003,0882.1,-02.0,046,0190,1732349944,4.736 00,0001,0002,0882.2,-01.8,045,0161,1732350244,4.794 00,0002,0003,0882.7,-01.8,044,0166,1732350544,4.894 00,0002,0003,0881.9,-01.7,044,0137,1732350844,4.903 00,0003,0005,0882.3,-01.6,044,0179,1732351144,4.893 00,0002,0003,0882.2,-01.4,044,0156,1732351444,4.902 00,0003,0005,0882.2,-01.4,044,0170,1732351744,4.891 00,0004,0006,0882.3,-01.3,044,0180,1732352044,4.895 00,0003,0005,0882.2,-01.4,044,0165,1732352344,4.893 00,0002,0003,0882.3,-01.1,044,0161,1732352644,4.904 00,0002,0003,0882.4,-01.5,045,0184,1732352944,4.896 00,0004,0006,0882.6,-01.1,046,0192,1732353244,4.695 00,0002,0003,0882.2,-01.3,045,0155,1732353544,4.896 00,0002,0003,0882.4,-01.1,047,0168,1732353844,4.955 00,0002,0003,0882.5,-01.3,046,0157,1732354145,5.05 00,0003,0005,0882.7,-01.5,045,0155,1732354445,5.053 00,0003,0005,0882.4,-01.5,046,0168,1732354745,5.051 00,0002,0003,0882.6,-01.4,046,0159,1732355045,5.052 00,0002,0003,0882.7,-01.4,046,0190,1732355345,5.052 00,0003,0005,0882.6,-01.2,047,0186,1732355645,5.05 00,0003,0005,0882.9,-01.3,045,0192,1732355945,5.049 00,0003,0005,0882.8,-01.4,046,0150,1732356245,5.051 00,0001,0002,0883.1,-01.6,045,0176,1732356545,5.047 00,0002,0003,0883.3,-01.1,045,0162,1732356845,5.049 00,0003,0005,0883.4,-01.1,045,0184,1732357145,5.056 00,0002,0003,0883.2,-01.2,044,0169,1732357445,5.111 00,0002,0003,0883.1,-01.3,044,0141,1732357745,5.208 00,0002,0003,0883.5,-00.9,044,0144,1732358045,5.207 00,0002,0003,0883.5,-01.0,044,0157,1732358345,5.203 00,0003,0005,0883.7,-00.8,043,0161,1732358645,5.203 00,0001,0002,0883.4,-00.7,043,0171,1732358945,5.205 00,0001,0002,0883.7,-00.8,042,0157,1732359245,5.216 00,0001,0002,0884.0,-00.4,044,0164,1732359545,5.215 00,0001,0002,0884.5,-00.5,041,0169,1732359845,5.205 00,0001,0002,0884.3,-00.3,042,0168,1732360145,5.202 00,0002,0003,0884.4,-00.7,041,0161,1732360445,5.201 00,0001,0002,0884.3,-00.6,042,0141,1732360745,5.204 00,0001,0002,0884.4,-00.5,041,0174,1732361045,5.26 00,0001,0002,0884.5,-00.4,041,0166,1732361345,5.366 00,0001,0002,0884.7,-00.0,041,0159,1732361645,5.359 00,0002,0003,0884.8,-00.3,040,0187,1732361945,5.357 00,0001,0002,0884.4,-00.3,040,0175,1732362245,5.356 00,0004,0006,0884.8,-00.8,039,0160,1732362545,5.364 00,0002,0003,0884.4,-01.0,040,0178,1732362845,5.356 00,0002,0003,0884.7,-01.1,039,0162,1732363145,5.355 00,0001,0002,0885.0,-00.7,040,0170,1732363445,5.352 00,0001,0002,0885.2,-00.9,039,0159,1732363745,5.353 00,0002,0003,0885.4,-01.2,039,0150,1732364045,5.358 00,0002,0003,0885.7,-01.0,040,0180,1732364345,5.356 00,0002,0003,0885.4,-01.2,040,0161,1732364645,5.421 00,0001,0002,0885.5,-01.3,039,0152,1732364945,5.514 00,0002,0003,0885.4,-01.0,040,0147,1732365245,5.531 00,0001,0002,0885.6,-01.0,040,0177,1732365545,5.518 00,0002,0003,0886.1,-00.8,041,0156,1732365845,5.509 00,0001,0002,0885.7,-00.9,041,0151,1732366145,5.514 00,0001,0002,0886.0,-01.0,040,0164,1732366445,5.507 00,0002,0003,0886.3,-01.2,040,0154,1732366745,5.513 00,0001,0002,0886.1,-01.2,042,0164,1732367045,5.508 00,0001,0002,0886.2,-00.9,043,0182,1732367345,5.51 00,0002,0003,0886.3,-01.2,042,0173,1732367645,5.515 00,0001,0002,0886.6,-01.3,043,0171,1732367945,5.505 00,0003,0005,0886.7,-01.3,045,0164,1732368245,5.564 00,0002,0003,0886.2,-01.5,043,0161,1732368545,5.659 00,0001,0002,0886.7,-01.3,042,0177,1732368845,5.672 00,0002,0003,0886.8,-01.5,044,0150,1732369145,5.67 00,0001,0002,0887.1,-01.5,043,0178,1732369445,5.665 00,0002,0003,0887.1,-01.3,043,0141,1732369745,5.665 00,0001,0002,0887.4,-01.3,042,0171,1732370045,5.466 00,0002,0003,0886.9,-01.3,041,0175,1732370345,5.663 00,0002,0003,0887.0,-01.5,040,0182,1732370645,5.67 00,0002,0003,0888.1,-01.3,042,0165,1732371245,5.663 00,0002,0003,0887.6,-01.5,042,0171,1732371545,5.663 00,0001,0002,0887.3,-01.8,044,0167,1732371845,5.737 00,0001,0002,0888.0,-01.5,044,0163,1732372145,5.824 00,0002,0003,0888.2,-01.8,048,0171,1732372445,5.822 00,0002,0003,0888.7,-01.9,052,0160,1732372745,5.82 00,0002,0003,0888.6,-01.9,054,0173,1732373045,5.826 00,0002,0003,0888.8,-02.1,057,0149,1732373345,5.827 00,0003,0005,0889.0,-02.3,058,0167,1732373645,5.825 00,0002,0003,0888.8,-02.2,058,0143,1732373945,5.828 00,0003,0005,0889.1,-02.2,060,0170,1732374245,5.822 00,0003,0005,0889.4,-02.3,060,0163,1732374545,5.827 00,0002,0003,0889.1,-02.4,062,0178,1732374845,5.82 00,0001,0002,0889.3,-02.3,062,0167,1732375145,5.823 00,0002,0003,0889.2,-02.3,061,0185,1732375445,5.884 00,0002,0003,0889.4,-02.2,061,0170,1732375745,5.984 00,0002,0003,0889.5,-02.4,063,0158,1732376045,5.976 00,0002,0003,0889.3,-02.6,061,0159,1732376345,5.983 00,0008,0011,0889.1,-02.5,062,0178,1732376645,5.977 00,0002,0003,0889.2,-02.4,059,0167,1732376945,5.981 00,0005,0007,0889.3,-02.6,058,0151,1732377245,5.978 00,0002,0003,0889.3,-02.6,056,0186,1732377545,5.98 00,0002,0003,0889.7,-02.4,055,0193,1732377845,5.98 00,0002,0003,0889.8,-02.4,054,0170,1732378145,5.98 00,0002,0003,0889.9,-02.3,054,0173,1732378445,5.981 00,0003,0005,0889.7,-02.5,051,0165,1732378745,5.991 00,0001,0002,0889.9,-02.4,050,0154,1732379046,6.05 00,0001,0002,0889.9,-02.3,052,0159,1732379346,6.139 00,0002,0003,0889.9,-02.2,050,0175,1732379646,6.138 00,0002,0003,0889.9,-02.3,050,0173,1732379946,6.141 00,0002,0003,0889.8,-02.4,049,0170,1732380246,6.139 00,0003,0005,0889.9,-02.4,049,0144,1732380546,6.14 00,0002,0003,0889.7,-02.4,049,0143,1732380846,6.15 00,0002,0003,0889.7,-02.4,050,0178,1732381146,6.145 00,0001,0002,0889.8,-02.5,050,0170,1732381446,6.142 00,0001,0002,0889.9,-02.7,051,0155,1732381746,6.143 00,0002,0003,0890.0,-02.8,051,0169,1732382046,6.142 00,0001,0002,0890.1,-02.5,051,0187,1732382346,6.16 00,0002,0003,0890.1,-02.7,051,0157,1732382646,6.205 00,0002,0003,0889.8,-02.7,051,0156,1732382946,6.299 00,0001,0002,0890.0,-02.8,052,0174,1732383246,6.303 00,0003,0005,0890.9,-02.6,053,0154,1732383546,6.301 00,0002,0003,0890.2,-02.6,053,0159,1732383846,6.303 00,0004,0006,0890.3,-02.8,053,0163,1732384146,6.306 00,0001,0002,0890.6,-02.7,053,0164,1732384446,6.302 00,0004,0006,0890.6,-02.5,053,0171,1732384746,6.309 00,0003,0005,0890.6,-02.7,053,0150,1732385046,6.304 00,0002,0003,0890.7,-02.7,053,0162,1732385346,6.305 00,0001,0002,0890.9,-02.9,054,0172,1732385646,6.309 00,0002,0003,0891.1,-02.8,053,0139,1732385946,6.309 00,0003,0005,0891.1,-02.8,054,0159,1732386246,6.368 00,0002,0003,0890.9,-02.7,054,0186,1732386546,6.468 00,0004,0006,0891.0,-02.6,054,0148,1732386846,6.462 00,0001,0002,0891.2,-02.7,054,0170,1732387146,6.466 00,0002,0003,0891.3,-02.7,054,0184,1732387446,6.464 00,0019,0026,0890.9,-02.6,054,0155,1732387746,6.468 00,0002,0003,0891.3,-02.8,054,0158,1732388046,6.469 00,0003,0005,0891.2,-02.7,054,0160,1732388346,6.479 00,0004,0006,0891.3,-02.8,053,0161,1732388646,6.466 00,0008,0011,0891.5,-02.7,053,0178,1732388946,6.475 00,0002,0003,0891.2,-02.8,053,0195,1732389246,6.471 00,0003,0005,0891.4,-02.7,053,0162,1732389546,6.473 00,0002,0003,0891.3,-02.8,054,0171,1732389846,6.533 00,0002,0003,0891.0,-02.8,053,0140,1732390146,6.631 00,0001,0002,0891.6,-02.8,053,0149,1732390446,6.627 00,0002,0003,0891.3,-02.8,052,0171,1732390746,6.639 00,0002,0003,0891.3,-02.7,052,0157,1732391046,6.639 00,0002,0003,0891.9,-02.6,052,0170,1732391346,6.657 00,0001,0002,0892.1,-02.7,052,0162,1732391646,6.632 00,0001,0002,0892.0,-02.7,052,0170,1732391946,6.637 00,0003,0005,0892.1,-02.7,053,0172,1732392246,6.646 00,0013,0017,0895.2,+16.2,039,0175,1732551143,23.739 64,0005,0007,0887.2,+14.2,056,0174,1777453854,54.882 61,0004,0006,0887.1,+14.1,057,0154,1777454154,54.943 82,0002,0003,0887.1,+14.1,057,0190,1777454454,54.927 64,0004,0006,0887.1,+13.4,058,0195,1777454755,55.036 64,0003,0005,0887.3,+13.3,058,0174,1777455056,56.01 64,0005,0007,0887.1,+12.9,060,0176,1777455355,55.067 64,0004,0006,0887.2,+13.7,060,0158,1777455655,55.053 66,0003,0005,0887.2,+13.1,058,0171,1777455955,55.05 64,0006,0008,0887.0,+13.7,059,0145,1777456255,55.052 70,0004,0006,0887.2,+13.8,059,0169,1777456555,55.038 64,0003,0005,0887.0,+13.1,059,0139,1777456855,55.048 64,0003,0005,0887.1,+13.1,059,0191,1777457155,55.022 64,0005,0007,0887.1,+13.4,059,0161,1777457455,55.032 64,0003,0005,0887.0,+13.5,059,0147,1777457755,55.015 64,0004,0006,0887.3,+14.3,059,0152,1777458056,56.139 66,0003,0005,0887.0,+14.0,057,0169,1777458355,55.115 64,0011,0015,0887.0,+14.4,059,0142,1777458655,55.154 64,0004,0006,0886.8,+13.8,059,0147,1777458955,55.14 66,0005,0007,0887.0,+13.9,058,0187,1777459255,55.14 66,0004,0006,0886.8,+14.4,057,0157,1777459555,55.135 64,0006,0008,0886.7,+14.3,058,0162,1777459855,55.219 64,0004,0006,0886.9,+14.5,058,0186,1777460455,55.133 64,0004,0006,0886.4,+14.8,057,0160,1777460755,55.115 66,0003,0005,0886.8,+14.4,057,0178,1777461055,55.476 64,0004,0006,0887.0,+14.5,057,0175,1777461355,55.096 64,0005,0007,0886.7,+14.0,057,0184,1777461655,55.088 64,0004,0006,0886.8,+14.1,058,0158,1777461955,55.201 66,0005,0007,0886.4,+14.2,058,0165,1777462255,55.237 64,0006,0008,0886.5,+13.7,058,0166,1777462555,55.242 64,0006,0008,0886.6,+13.6,059,0169,1777462855,55.227 66,0011,0015,0886.6,+13.4,059,0159,1777463155,55.222 64,0005,0007,0886.6,+13.1,059,0127,1777463455,55.217 66,0005,0007,0886.5,+12.7,061,0176,1777463755,55.22 64,0006,0008,0886.9,+12.4,062,0176,1777464055,55.2 64,0008,0011,0886.7,+12.2,062,0178,1777464355,55.194 64,0006,0008,0886.6,+12.4,062,0160,1777464655,55.186 64,0007,0010,0886.4,+12.2,063,0163,1777464955,55.183 64,0006,0008,0886.5,+12.1,066,0139,1777465255,55.179 61,0004,0006,0886.5,+12.1,069,0156,1777465555,55.301 61,0005,0007,0886.7,+11.6,071,0174,1777465855,55.345 61,0004,0006,0886.5,+11.4,071,0167,1777466155,55.34 61,0006,0008,0886.8,+11.5,075,0151,1777466455,55.34 64,0004,0006,0886.6,+11.4,075,0180,1777466755,55.338 59,0006,0008,0886.6,+11.3,074,0152,1777467055,55.333 64,0004,0006,0886.4,+11.3,072,0192,1777467355,55.325 64,0006,0008,0886.3,+11.2,071,0162,1777467655,55.307 64,0005,0007,0886.6,+11.3,070,0159,1777467955,55.317 64,0004,0006,0886.5,+10.9,072,0158,1777468255,55.312 61,0006,0008,0886.7,+11.2,071,0157,1777468555,55.31 64,0006,0008,0886.6,+10.9,073,0151,1777468855,55.287 64,0007,0010,0886.9,+11.0,073,0168,1777469155,55.417 57,0005,0007,0886.6,+11.0,072,0163,1777469455,55.88 59,0005,0007,0886.2,+10.6,077,0152,1777469755,55.434 61,0005,0007,0886.1,+10.8,077,0190,1777470055,55.428 59,0006,0008,0886.4,+10.7,077,0201,1777470355,55.946 64,0006,0008,0886.4,+10.6,079,0166,1777470655,55.419 61,0008,0011,0886.3,+10.7,079,0165,1777470955,55.415 61,0007,0010,0886.5,+10.7,079,0148,1777471255,55.412 61,0009,0012,0886.5,+10.8,077,0152,1777471555,55.409 61,0006,0008,0886.5,+10.5,080,0178,1777471855,55.395 61,0006,0008,0886.9,+10.3,082,0145,1777472155,55.395 61,0006,0008,0886.3,+10.0,082,0178,1777472455,55.398 59,0009,0012,0886.6,+10.3,080,0147,1777472755,55.504 61,0005,0007,0886.5,+10.2,079,0159,1777473055,55.545 64,0005,0007,0886.6,+10.3,078,0154,1777473355,55.577 61,0006,0008,0886.9,+10.3,078,0162,1777473655,55.543 61,0005,0007,0886.7,+10.3,079,0180,1777474255,55.556 57,0008,0011,0886.6,+10.1,079,0160,1777474555,55.54 57,0005,0007,0886.7,+10.2,078,0178,1777474855,55.535 59,0005,0007,0887.0,+10.0,079,0138,1777475155,55.521 59,0008,0011,0886.9,+09.9,081,0172,1777475455,55.515 61,0005,0007,0887.1,+09.8,080,0173,1777475755,55.533 61,0013,0017,0886.9,+10.0,080,0177,1777476055,55.506 64,0025,0034,0887.2,+10.1,081,0197,1777476655,55.656 61,0007,0010,0887.3,+09.7,080,0162,1777476955,55.653 64,0005,0007,0887.2,+09.6,079,0156,1777477255,55.628 66,0003,0005,0886.0,+09.1,081,0150,1777477555,55.641 61,0003,0005,0886.2,+09.1,081,0175,1777478155,55.627 61,0002,0003,0886.3,+09.1,081,0181,1777478455,55.631 61,0003,0005,0886.3,+09.1,082,0170,1777478755,55.625 61,0003,0005,0886.4,+09.2,081,0152,1777479056,56.19 61,0002,0003,0886.2,+09.1,080,0179,1777479355,55.618 61,0002,0003,0886.4,+08.8,082,0168,1777479655,55.616 61,0001,0002,0886.3,+09.1,081,0183,1777479955,55.729 64,0003,0005,0886.4,+09.2,079,0170,1777480255,55.789 64,0002,0003,0886.7,+08.9,081,0158,1777480855,55.739 64,0002,0003,0886.8,+08.9,082,0158,1777481155,55.745 61,0002,0003,0886.6,+09.0,083,0175,1777481455,55.733 61,0002,0003,0886.5,+09.1,082,0167,1777481755,55.75 61,0003,0005,0886.3,+09.1,082,0168,1777482055,55.739 59,0004,0006,0886.7,+09.0,082,0171,1777482355,55.719 59,0003,0005,0886.8,+08.9,083,0209,1777482655,55.729 61,0002,0003,0886.7,+08.8,082,0192,1777482955,55.724 61,0004,0006,0886.5,+08.8,081,0164,1777483255,55.72 61,0003,0005,0886.6,+08.5,082,0189,1777483555,55.83 61,0004,0006,0886.5,+08.5,081,0174,1777483855,55.857 61,0004,0006,0886.8,+08.2,082,0163,1777484155,55.869 61,0005,0007,0887.1,+08.3,081,0176,1777484455,55.865 61,0005,0007,0886.9,+08.1,082,0152,1777484755,55.853 61,0005,0007,0886.7,+07.9,082,0142,1777485055,55.856 59,0006,0008,0886.6,+08.0,082,0160,1777485355,55.852 61,0005,0007,0886.5,+07.9,082,0189,1777485655,55.835 61,0004,0006,0886.9,+07.8,082,0178,1777485955,55.834 61,0006,0008,0886.6,+07.7,084,0164,1777486255,55.837 61,0004,0006,0887.2,+07.9,082,0159,1777486555,55.842 61,0005,0007,0886.8,+07.7,083,0175,1777486855,55.844 61,0004,0006,0887.0,+07.7,083,0163,1777487156,56.499 61,0005,0007,0887.0,+07.8,083,0157,1777487456,56.004 64,0005,0007,0887.1,+07.8,083,0147,1777487755,55.989 64,0005,0007,0886.8,+07.7,084,0163,1777488056,56.011 64,0005,0007,0886.9,+07.7,084,0160,1777488355,55.977 64,0005,0007,0886.9,+07.8,083,0174,1777488655,55.97 61,0006,0008,0887.2,+07.9,083,0168,1777488955,55.961 64,0006,0008,0887.3,+08.0,082,0154,1777489255,55.963 64,0007,0010,0887.2,+08.0,083,0162,1777489555,55.953 61,0004,0006,0887.0,+07.9,082,0152,1777489855,55.942 61,0005,0007,0887.4,+08.1,082,0161,1777490155,55.949 61,0005,0007,0887.1,+07.9,083,0183,1777490455,55.941 64,0006,0008,0887.1,+08.0,084,0168,1777490756,56.052 61,0006,0008,0886.8,+08.0,083,0166,1777491356,56.092 61,0004,0006,0887.2,+07.9,084,0141,1777491656,56.089 61,0005,0007,0887.1,+07.8,084,0160,1777492256,56.074 64,0006,0008,0886.8,+07.8,084,0149,1777492556,56.092 64,0004,0006,0887.0,+07.9,084,0146,1777492856,56.084 64,0005,0007,0886.9,+08.0,083,0156,1777493156,56.064 61,0005,0007,0886.9,+08.0,084,0185,1777493456,56.058 61,0006,0008,0886.9,+08.2,082,0133,1777493756,56.061 61,0005,0007,0886.8,+08.1,082,0186,1777494056,56.059 64,0006,0008,0887.0,+08.1,083,0171,1777494356,56.203 61,0006,0008,0886.8,+08.1,082,0155,1777494656,56.204 61,0006,0008,0886.9,+08.1,083,0168,1777494956,56.226 64,0004,0006,0886.8,+08.2,082,0162,1777495256,56.2 61,0004,0006,0886.7,+08.3,081,0160,1777495556,56.197 64,0005,0007,0886.6,+08.3,082,0163,1777495856,56.178 64,0006,0008,0886.9,+08.2,083,0177,1777496156,56.183 59,0011,0015,0886.6,+08.1,083,0165,1777496456,56.184 61,0006,0008,0886.4,+08.0,083,0159,1777496756,56.173 64,0007,0010,0886.5,+08.3,081,0160,1777497056,56.186 64,0005,0007,0886.9,+08.2,081,0184,1777497356,56.181 64,0004,0006,0886.9,+08.2,082,0163,1777497656,56.173 64,0005,0007,0886.4,+08.3,081,0148,1777497956,56.274 64,0005,0007,0886.6,+08.3,081,0168,1777498256,56.326 61,0007,0010,0886.4,+08.2,082,0147,1777498556,56.305 61,0006,0008,0886.7,+08.2,081,0158,1777498856,56.311 61,0005,0007,0886.8,+08.1,080,0141,1777499156,56.306 61,0008,0011,0886.9,+08.3,081,0198,1777499456,56.302 61,0007,0010,0886.8,+08.2,080,0164,1777499756,56.312 64,0008,0011,0886.6,+08.3,080,0191,1777500056,56.294 64,0007,0010,0887.0,+08.3,079,0165,1777500356,56.292 64,0005,0007,0886.9,+08.1,081,0149,1777500656,56.285 61,0006,0008,0886.8,+08.0,082,0168,1777500956,56.692 64,0005,0007,0887.1,+08.1,082,0189,1777501256,56.264 70,0008,0011,0886.7,+08.0,084,0158,1777501556,56.369 66,0008,0011,0886.8,+08.0,083,0150,1777501856,56.409 64,0005,0007,0886.6,+08.1,082,0171,1777502156,56.409 61,0008,0011,0886.8,+08.1,082,0192,1777502456,56.431 66,0006,0008,0886.8,+07.9,083,0176,1777502756,56.409 64,0006,0008,0886.6,+08.0,082,0164,1777503056,56.418 66,0005,0007,0886.5,+07.8,083,0185,1777503356,56.404 66,0005,0007,0886.3,+07.7,083,0152,1777503656,56.394 66,0007,0010,0886.2,+07.7,083,0194,1777503956,56.387 64,0008,0011,0886.6,+07.6,083,0178,1777504256,56.398 64,0013,0017,0886.7,+07.9,082,0163,1777504856,56.384 64,0008,0011,0887.1,+07.9,083,0209,1777505156,56.481 64,0006,0008,0886.7,+08.0,082,0190,1777505456,56.522 66,0007,0010,0886.4,+07.8,084,0177,1777505756,56.525 66,0007,0010,0886.6,+07.7,084,0181,1777506056,56.528 61,0007,0010,0886.5,+07.8,084,0144,1777506356,56.517 64,0010,0013,0886.4,+07.8,084,0177,1777506656,56.514 64,0007,0010,0886.6,+07.7,084,0178,1777506956,56.511 66,0007,0010,0886.2,+07.7,084,0171,1777507256,56.51 66,0007,0010,0886.3,+07.8,083,0179,1777507556,56.524 66,0007,0010,0886.1,+07.6,084,0168,1777507856,56.504 61,0014,0018,0886.8,+07.7,083,0161,1777508456,56.498 61,0006,0008,0886.9,+07.7,082,0172,1777508756,56.617 66,0006,0008,0886.5,+07.6,083,0166,1777509056,56.655 66,0006,0008,0886.5,+07.5,084,0161,1777509356,56.635 66,0006,0008,0886.1,+07.5,083,0154,1777509656,56.655 70,0007,0010,0886.2,+07.5,084,0158,1777509956,56.622 66,0008,0011,0886.3,+07.1,086,0171,1777510256,56.62 66,0009,0012,0886.1,+07.4,085,0174,1777510556,56.643 66,0027,0037,0886.3,+07.4,086,0195,1777510856,56.638 66,0026,0036,0886.0,+07.3,088,0171,1777511156,56.641 64,0044,0059,0886.3,+07.5,088,0166,1777511456,56.613 70,0025,0034,0886.6,+07.6,087,0168,1777511756,56.612 66,0011,0015,0886.4,+07.1,090,0185,1777512356,56.73 66,0042,0057,0886.3,+07.3,090,0166,1777512656,56.83 70,0062,0085,0886.5,+07.5,089,0161,1777512956,56.757 66,0073,0098,0886.2,+07.5,088,0170,1777513256,56.746 66,0018,0024,0886.3,+07.4,088,0143,1777513556,56.745 66,0026,0036,0886.3,+07.4,086,0159,1777513856,56.727 66,0037,0050,0886.3,+07.4,085,0164,1777514158,58.973 66,0083,0112,0886.2,+07.7,084,0150,1777514456,56.737 66,0029,0039,0886.1,+07.6,084,0161,1777515056,56.732 66,0050,0068,0886.2,+07.5,085,0150,1777515356,56.713 64,0012,0016,0886.2,+07.5,085,0150,1777515656,56.705 70,0010,0013,0886.2,+07.1,088,0177,1777515956,56.817 66,0011,0015,0886.1,+07.3,086,0161,1777516256,56.862 66,0015,0021,0885.8,+07.3,087,0162,1777516556,56.872 64,0083,0112,0886.0,+07.1,089,0171,1777516856,56.981 64,0142,0192,0886.1,+07.2,089,0161,1777517156,56.847 64,0061,0081,0886.1,+07.2,089,0150,1777517456,56.844 64,0069,0093,0886.2,+07.0,090,0180,1777517756,56.847 66,0041,0055,0886.1,+07.0,090,0177,1777518056,56.844 70,0067,0091,0886.3,+07.1,089,0159,1777518356,56.843 66,0149,0201,0886.2,+07.0,089,0168,1777518656,56.847 66,0196,0265,0886.2,+07.2,088,0159,1777518956,56.834 66,0036,0049,0886.4,+06.9,088,0186,1777519256,56.839 66,0027,0037,0886.3,+07.0,088,0171,1777519556,56.952 64,0041,0055,0886.3,+06.9,087,0173,1777519856,56.987 66,0034,0047,0886.1,+06.8,087,0155,1777520156,56.98 66,0028,0038,0886.2,+06.8,086,0144,1777520456,56.979 66,0141,0191,0886.6,+07.2,084,0158,1777520759,59.132 64,0288,0389,0886.1,+06.6,086,0146,1777521056,56.972 66,0098,0132,0886.2,+06.8,086,0187,1777521356,56.953 66,0040,0054,0886.3,+06.7,087,0161,1777521656,56.958 66,0055,0074,0886.1,+06.2,089,0162,1777521957,57.495 70,0047,0064,0886.2,+06.3,088,0169,1777522256,56.946 66,0014,0018,0886.3,+06.2,089,0181,1777522556,56.943 66,0137,0185,0886.3,+06.3,089,0173,1777522856,56.947 64,0085,0114,0886.1,+06.4,089,0177,1777523157,57.054 66,0037,0050,0886.3,+06.5,087,0180,1777523457,57.092 66,0020,0027,0886.7,+06.5,087,0154,1777523757,57.081 64,0013,0017,0886.7,+06.4,086,0145,1777524057,57.908 64,0018,0024,0886.8,+06.5,086,0176,1777524357,57.083 61,0018,0024,0886.6,+06.5,085,0169,1777524657,57.081 64,0249,0334,0886.5,+06.5,085,0163,1777524957,57.07 66,0035,0048,0886.5,+06.4,085,0176,1777525257,57.079 66,0063,0086,0886.7,+06.1,087,0172,1777525557,57.069 64,0034,0047,0886.6,+06.3,087,0166,1777525857,57.07 64,0034,0047,0886.8,+06.3,087,0150,1777526157,57.073 64,0010,0013,0886.7,+06.0,089,0173,1777526457,57.066 64,0025,0034,0886.3,+05.9,090,0161,1777526757,57.168 66,0013,0017,0886.4,+05.7,090,0169,1777527057,57.216 70,0014,0018,0886.8,+06.0,090,0171,1777527357,57.217 66,0016,0022,0886.7,+05.7,091,0165,1777527657,57.199 64,0023,0031,0886.4,+05.4,091,0138,1777527957,57.208 66,0012,0016,0886.8,+05.6,091,0167,1777528257,57.192 64,0017,0023,0886.4,+05.3,092,0171,1777528557,57.191 64,0012,0016,0886.6,+05.6,091,0153,1777528857,57.194 66,0004,0006,0886.4,+05.5,091,0185,1777529157,57.193 66,0023,0031,0886.6,+05.4,091,0142,1777529457,57.2 64,0008,0011,0886.3,+05.5,091,0166,1777529757,57.182 61,0009,0012,0886.5,+05.4,091,0167,1777530057,57.197 66,0007,0010,0886.6,+05.2,091,0197,1777530357,57.3 61,0004,0006,0886.7,+05.6,090,0153,1777530657,57.33 66,0001,0002,0886.6,+05.3,090,0142,1777530957,57.333 66,0039,0053,0886.3,+05.5,090,0158,1777531257,57.334 66,0005,0007,0886.6,+05.2,090,0167,1777531557,57.336 66,0003,0005,0886.4,+05.7,089,0178,1777531857,57.331 66,0002,0003,0886.5,+05.6,089,0167,1777532157,57.315 61,0001,0002,0886.4,+05.7,089,0173,1777532457,57.327 66,0011,0015,0886.3,+05.5,090,0144,1777532757,57.323 64,0007,0010,0886.4,+05.7,089,0160,1777533057,57.325 66,0002,0003,0886.6,+05.1,089,0160,1777533657,57.285 70,0006,0008,0886.2,+05.5,089,0169,1777533957,57.5 64,0006,0008,0886.7,+05.3,089,0165,1777534257,57.486 66,0002,0003,0886.4,+05.5,089,0141,1777534557,57.447 66,0005,0007,0886.3,+05.3,089,0176,1777534857,57.469 66,0019,0026,0886.4,+05.5,089,0171,1777535157,57.463 66,0005,0007,0886.7,+05.6,088,0160,1777535757,57.453 66,0009,0012,0886.7,+05.7,088,0182,1777536057,57.448 64,0005,0007,0886.3,+05.3,089,0182,1777536357,57.432 66,0003,0005,0886.6,+05.7,088,0176,1777536657,57.429 64,0021,0028,0886.8,+05.7,088,0168,1777536957,57.44 66,0009,0012,0886.7,+05.3,088,0170,1777537257,57.418 66,0005,0007,0886.4,+06.0,087,0161,1777537557,57.532 64,0007,0010,0886.7,+05.8,087,0168,1777537857,57.574 64,0002,0003,0886.6,+05.4,088,0169,1777538157,57.555 70,0001,0002,0886.3,+05.3,089,0143,1777538457,57.574 70,0001,0002,0886.7,+05.4,088,0164,1777538757,57.551 66,0030,0042,0886.3,+05.7,089,0170,1777539057,57.566 61,0078,0106,0886.7,+06.1,088,0190,1777539357,57.572 66,0007,0010,0886.4,+05.9,088,0159,1777539657,57.555 64,0012,0016,0886.6,+05.8,088,0192,1777539957,57.544 64,0005,0007,0886.8,+06.1,088,0167,1777540257,57.539 66,0006,0008,0886.6,+06.0,087,0180,1777540557,57.542 61,0011,0015,0886.4,+05.9,087,0163,1777540857,57.789 66,0001,0002,0886.7,+05.6,088,0188,1777541157,57.657 64,0002,0003,0886.4,+05.8,089,0153,1777541757,57.71 66,0001,0002,0886.6,+05.9,087,0161,1777542057,57.68 70,0004,0006,0886.5,+05.6,088,0145,1777542357,57.694 64,0004,0006,0886.3,+05.7,088,0144,1777542657,57.679 66,0036,0049,0886.3,+05.7,088,0159,1777542957,57.676 66,0014,0018,0886.4,+05.7,088,0160,1777543557,57.677 70,0001,0002,0886.3,+05.6,088,0172,1777543857,57.675 64,0010,0013,0886.3,+05.9,087,0157,1777544157,57.674 64,0008,0011,0886.3,+05.8,087,0179,1777544457,57.663 64,0000,0001,0886.6,+05.6,086,0158,1777545057,57.827 66,0001,0002,0886.5,+05.9,086,0160,1777545357,57.812 66,0008,0011,0886.3,+05.8,086,0176,1777545657,57.81 64,0000,0001,0886.3,+05.8,085,0157,1777545957,57.799 66,0004,0006,0886.3,+06.1,084,0184,1777546257,57.817 66,0005,0007,0886.5,+05.8,080,0174,1777546557,57.809 66,0000,0001,0886.3,+04.9,080,0160,1777546857,57.796 64,0001,0002,0886.5,+05.4,080,0172,1777547157,57.813 64,0001,0002,0886.7,+05.0,080,0153,1777547457,57.788 64,0002,0003,0886.6,+05.3,081,0196,1777547757,57.796 64,0001,0002,0886.5,+05.1,079,0186,1777548057,57.775 66,0001,0002,0886.7,+04.8,079,0171,1777548657,57.93 66,0002,0003,0886.5,+04.6,080,0170,1777548957,57.945 66,0001,0002,0886.4,+04.1,081,0138,1777549257,57.945 66,0001,0002,0886.6,+04.4,080,0163,1777549557,57.937 64,0006,0008,0886.4,+04.3,080,0178,1777549857,57.934 64,0000,0001,0886.6,+04.1,081,0165,1777550157,57.932 66,0001,0002,0886.5,+03.7,081,0169,1777550457,57.915 66,0001,0002,0886.0,+03.8,080,0159,1777550757,57.932 66,0000,0001,0886.5,+03.1,082,0184,1777551057,57.935 64,0000,0001,0886.3,+03.5,081,0155,1777551357,57.924 66,0000,0001,0886.2,+03.3,081,0180,1777551657,57.914 66,0000,0001,0886.4,+03.2,081,0183,1777551958,58.034 66,0000,0001,0886.0,+02.8,082,0174,1777552561,1.715 61,0001,0002,0886.2,+02.9,081,0151,1777552883,23.302 64,0000,0001,0886.3,+02.8,082,0146,1777553158,58.061 66,0000,0001,0886.6,+03.0,080,0132,1777553458,58.062 66,0003,0005,0886.1,+02.9,081,0178,1777553758,58.075 64,0001,0002,0886.6,+02.7,081,0164,1777554058,58.053 64,0000,0001,0886.4,+02.4,082,0172,1777554358,58.056 66,0003,0005,0886.0,+02.7,081,0168,1777554658,58.058 64,0001,0002,0886.1,+02.3,082,0158,1777554958,58.039 64,0000,0001,0886.2,+01.9,083,0165,1777555258,58.057 61,0000,0001,0885.9,+01.9,083,0159,1777555558,58.177 66,0000,0001,0886.1,+02.3,082,0164,1777555858,58.196 66,0000,0001,0886.2,+02.1,082,0166,1777556158,58.207 66,0001,0002,0885.9,+02.0,083,0167,1777556458,58.203 66,0000,0001,0886.0,+02.0,081,0168,1777557058,58.188 66,0000,0001,0886.1,+01.8,082,0170,1777557358,58.196 66,0001,0002,0886.0,+01.8,082,0169,1777557658,58.195 66,0000,0001,0885.9,+02.0,081,0172,1777557958,58.189 70,0001,0002,0886.1,+01.7,082,0174,1777558258,58.238 66,0001,0002,0886.1,+02.0,081,0144,1777558558,58.203 66,0000,0001,0885.8,+01.4,083,0170,1777558858,58.187 70,0000,0001,0886.1,+01.6,082,0183,1777559158,58.321 64,0000,0001,0886.1,+01.5,082,0168,1777559458,58.346 80,0002,0003,0886.1,+01.7,082,0158,1777559758,58.331 70,0000,0001,0886.1,+01.7,082,0159,1777560062,2.393 66,0000,0001,0886.1,+01.7,082,0156,1777560358,58.345 70,0000,0001,0886.0,+01.2,082,0175,1777560658,58.334 66,0000,0001,0886.1,+01.3,083,0190,1777560958,58.242 70,0001,0002,0886.1,+01.4,082,0177,1777561258,58.238 64,0000,0001,0886.2,+01.0,083,0183,1777561858,58.332 64,0000,0001,0886.3,+01.4,082,0182,1777562158,58.332 70,0000,0001,0886.3,+01.1,083,0193,1777562458,58.328 66,0000,0001,0886.2,+01.3,082,0162,1777562758,58.362 66,0000,0001,0886.1,+01.2,082,0150,1777563358,58.895 64,0001,0002,0886.3,+01.3,082,0188,1777563658,58.388 70,0000,0001,0886.0,+01.0,082,0180,1777563958,58.379 66,0000,0001,0886.0,+00.8,083,0201,1777564258,58.381 64,0000,0001,0885.8,+01.0,083,0177,1777564558,58.384 66,0001,0002,0886.0,+01.4,081,0158,1777564858,58.384 70,0000,0001,0885.9,+01.2,082,0168,1777565758,58.371 66,0000,0001,0885.8,+01.4,081,0186,1777566058,58.471 66,0000,0001,0885.8,+01.5,080,0169,1777566358,58.576 70,0001,0002,0886.2,+01.7,080,0167,1777566658,58.619 70,0005,0007,0886.0,+01.6,080,0156,1777566958,58.617 70,0007,0010,0886.1,+02.1,079,0182,1777567258,58.52 64,0003,0005,0886.3,+02.1,080,0177,1777567558,58.614 66,0002,0003,0886.7,+02.2,078,0164,1777567858,58.61 64,0020,0027,0886.5,+02.0,081,0142,1777568158,58.603 64,0016,0022,0886.6,+01.9,080,0163,1777568458,58.608 66,0015,0021,0886.5,+02.1,080,0150,1777568758,58.606 64,0011,0015,0886.5,+02.1,081,0163,1777569058,58.617 66,0001,0002,0886.8,+02.0,080,0147,1777569358,58.603 66,0006,0008,0886.5,+02.0,079,0172,1777569658,58.596 66,0002,0003,0886.8,+02.1,081,0178,1777569958,58.727 66,0001,0002,0886.6,+02.3,078,0162,1777570258,58.667 70,0002,0003,0887.1,+01.7,080,0153,1777570558,58.753 66,0000,0001,0886.9,+01.7,080,0162,1777570858,58.757 76,0000,0001,0887.0,+01.8,076,0159,1777571158,58.741 61,0002,0003,0886.8,+02.4,076,0169,1777571458,58.737 66,0001,0002,0887.2,+02.2,076,0177,1777571758,58.734 64,0001,0002,0886.8,+02.2,077,0137,1777572058,58.747 66,0001,0002,0887.1,+01.8,078,0170,1777572358,58.74 66,0000,0001,0887.0,+01.9,076,0164,1777572658,58.735 64,0000,0001,0887.0,+01.6,075,0170,1777572958,58.735 66,0000,0001,0886.8,+01.3,074,0157,1777573558,58.857 66,0001,0002,0886.8,+01.7,075,0145,1777573858,58.793 64,0002,0003,0887.2,+01.6,075,0163,1777574158,58.788 64,0001,0002,0887.1,+01.4,074,0159,1777574477,17.035 66,0001,0002,0887.1,+01.4,072,0158,1777574762,2.91 82,0000,0001,0886.9,+00.9,076,0162,1777575058,58.882 64,0001,0002,0887.0,+00.8,074,0142,1777575359,59.029 66,0000,0001,0887.1,+00.8,073,0154,1777575658,58.872 64,0001,0002,0887.1,+00.9,072,0165,1777576258,58.883 66,0000,0001,0887.0,+00.5,074,0160,1777576558,58.88 66,0001,0002,0887.2,+00.5,074,0181,1777576858,58.871 61,0001,0002,0887.3,+00.2,075,0170,1777577459,59.023 66,0000,0001,0886.9,+00.1,074,0173,1777577758,58.951 66,0001,0002,0887.2,+00.2,074,0153,1777578059,59.019 66,0005,0007,0887.2,+00.1,074,0166,1777578358,58.937 66,0001,0002,0887.2,-00.0,075,0184,1777578659,59.023 61,0000,0001,0887.2,-00.2,076,0180,1777578958,58.938 64,0000,0001,0886.9,-00.1,075,0172,1777579258,58.932 66,0004,0006,0887.1,-00.3,074,0140,1777579858,58.929 64,0000,0001,0887.1,-00.2,074,0178,1777580158,58.935 64,0000,0001,0886.9,-00.3,074,0163,1777580458,58.95 61,0001,0002,0887.4,-00.1,072,0157,1777580759,59.048 64,0000,0001,0887.1,-00.2,073,0165,1777581059,59.098 66,0000,0001,0887.6,-00.1,072,0171,1777581359,59.101 66,0032,0044,0887.2,-00.2,073,0152,1777581659,59.097 64,0000,0001,0887.4,-00.3,073,0179,1777581959,59.086 64,0000,0001,0887.6,-00.4,075,0161,1777582259,59.081 66,0001,0002,0887.5,-00.2,074,0181,1777582559,59.075 61,0000,0001,0887.2,-00.3,075,0179,1777582859,59.081 66,0001,0002,0887.3,-00.5,075,0172,1777583159,59.068 61,0001,0002,0887.6,-00.5,075,0162,1777583459,59.077 66,0001,0002,0887.6,-00.4,075,0168,1777583759,59.079 66,0001,0002,0887.2,-00.4,075,0139,1777584059,59.254 64,0001,0002,0887.6,-00.4,073,0162,1777584359,59.185 64,0000,0001,0887.5,-00.5,075,0161,1777584659,59.238 70,0000,0001,0887.5,-00.3,074,0177,1777584959,59.243 80,0000,0001,0887.5,-00.4,073,0173,1777585259,59.233 72,0000,0001,0887.7,-00.4,074,0163,1777585559,59.244 66,0000,0001,0887.3,-00.4,073,0183,1777585859,59.226 66,0000,0001,0887.4,-00.5,074,0163,1777586159,59.236 66,0000,0001,0887.7,-00.3,073,0153,1777586459,59.227 66,0000,0001,0887.4,-00.2,072,0178,1777586759,59.243 66,0000,0001,0887.6,-00.4,072,0153,1777587359,59.22 66,0000,0001,0887.6,-00.5,072,0186,1777587659,59.236 70,0000,0001,0887.4,-00.5,072,0148,1777587959,59.356 64,0000,0001,0887.5,-00.5,074,0165,1777588259,59.392 61,0001,0002,0887.9,-00.6,073,0161,1777588559,59.467 66,0000,0001,0887.7,-00.5,073,0155,1777588859,59.377 64,0009,0012,0887.8,-00.4,072,0181,1777589159,59.475 66,0000,0001,0887.6,-00.5,072,0143,1777589459,59.366 61,0000,0001,0887.8,-00.4,072,0168,1777589759,59.381 66,0001,0002,0887.6,-00.6,074,0164,1777590059,59.373 70,0002,0003,0887.7,-00.6,073,0161,1777590359,59.366 64,0000,0001,0887.6,-00.5,073,0161,1777590659,59.367 64,0001,0002,0887.5,-00.5,074,0146,1777591259,59.371 66,0002,0003,0887.6,-00.6,073,0154,1777591559,59.489 64,0000,0001,0887.8,-00.6,073,0174,1777591859,59.535 66,0001,0002,0887.7,-00.6,074,0148,1777592159,59.516 66,0001,0002,0887.7,-00.3,073,0155,1777592459,59.528 66,0001,0002,0887.8,-00.7,074,0191,1777592759,59.521 61,0001,0002,0887.8,-00.4,073,0137,1777593059,59.533 66,0001,0002,0888.0,-00.6,075,0179,1777593959,59.633 66,0000,0001,0888.0,-00.6,074,0139,1777594259,59.608 66,0001,0002,0887.8,-00.8,075,0149,1777594559,59.605 70,0001,0002,0888.2,-00.5,074,0148,1777595159,59.72 66,0001,0002,0887.8,-00.7,075,0172,1777595459,59.772 66,0000,0001,0887.8,-00.7,075,0184,1777595783,23.105 61,0001,0002,0887.5,-00.8,075,0151,1777596059,59.667 66,0001,0002,0887.5,-00.9,075,0182,1777596359,59.768 70,0001,0002,0887.7,-00.9,076,0190,1777596659,59.756 64,0001,0002,0887.5,-00.8,076,0162,1777596959,59.758 66,0001,0002,0887.5,-00.9,076,0161,1777597259,59.667 66,0001,0002,0887.7,-00.6,075,0149,1777597559,59.667 61,0007,0010,0888.0,-00.7,076,0161,1777597859,59.659 66,0001,0002,0887.4,-00.9,076,0174,1777598159,59.75 64,0003,0005,0887.6,-00.8,075,0152,1777598459,59.668 64,0001,0002,0887.7,-01.0,077,0171,1777598759,59.779 66,0001,0002,0887.6,-00.6,075,0171,1777599059,59.819 64,0001,0002,0887.5,-00.9,076,0150,1777599359,59.818 66,0004,0006,0887.5,-00.8,076,0183,1777599659,59.908 66,0006,0008,0887.7,-00.7,075,0138,1777599961,1.153 64,0002,0003,0887.4,-00.8,076,0169,1777600259,59.814 66,0003,0005,0887.5,-00.8,076,0148,1777600559,59.905 70,0001,0002,0887.7,-00.8,076,0147,1777600859,59.902 61,0002,0003,0887.9,-00.7,078,0167,1777601159,59.81 66,0001,0002,0887.7,-00.7,076,0194,1777601459,59.811 64,0001,0002,0887.4,-00.9,076,0169,1777601759,59.81 66,0001,0002,0887.6,-00.8,075,0145,1777602359,59.924 70,0001,0002,0887.5,-00.9,076,0175,1777602659,59.961 66,0002,0003,0887.4,-00.8,076,0142,1777602960,0.06 66,0001,0002,0887.8,-01.0,076,0164,1777603259,59.966 64,0001,0002,0887.9,-00.5,076,0154,1777603560,0.059 78,0001,0002,0887.6,-00.8,077,0164,1777603859,59.968 64,0002,0003,0887.8,-00.9,077,0157,1777604159,59.977 64,0002,0003,0887.9,-00.9,076,0163,1777604459,59.961 61,0002,0003,0887.8,-00.8,076,0160,1777604759,59.98 64,0001,0002,0887.9,-01.0,076,0143,1777605059,59.976 66,0001,0002,0888.0,-01.0,076,0171,1777605359,59.974 66,0001,0002,0887.9,-01.1,078,0144,1777605659,59.964 70,0002,0003,0888.2,-00.9,076,0149,1777606260,0.128 66,0001,0002,0888.1,-00.7,076,0163,1777606560,0.121 61,0001,0002,0888.2,-00.9,076,0151,1777606860,0.141 70,0002,0003,0888.1,-01.0,077,0161,1777607460,0.128 61,0001,0002,0888.3,-01.0,078,0170,1777607760,0.127 64,0002,0003,0888.1,-01.0,075,0171,1777608060,0.124 64,0002,0003,0888.1,-00.9,076,0140,1777608360,0.12 64,0002,0003,0888.2,-00.8,075,0164,1777608660,0.128 66,0001,0002,0888.3,-00.8,075,0140,1777608960,0.124 64,0001,0002,0888.5,-00.6,076,0161,1777609860,0.296 64,0001,0002,0888.5,-00.5,075,0157,1777610160,0.289 64,0001,0002,0888.5,-00.6,075,0194,1777610460,0.282 64,0002,0003,0888.3,-00.4,074,0165,1777610760,0.294 64,0007,0010,0888.6,-00.3,076,0153,1777611060,0.274 64,0001,0002,0888.4,-00.8,079,0165,1777611660,0.281 66,0000,0001,0888.6,-00.7,079,0158,1777611960,0.273 64,0001,0002,0888.5,-00.4,078,0158,1777612260,0.274 64,0002,0003,0888.8,-00.2,075,0158,1777612560,0.28 66,0002,0003,0888.7,-00.3,073,0156,1777612860,0.266 66,0002,0003,0888.8,-00.4,075,0171,1777613160,0.39 64,0001,0002,0889.0,-00.6,080,0186,1777613460,0.434 61,0003,0005,0888.9,+00.3,077,0156,1777613760,0.434 76,0003,0005,0888.7,-00.1,074,0147,1777614060,0.432 66,0002,0003,0888.9,+00.0,076,0176,1777614360,0.453 61,0001,0002,0889.0,+00.1,077,0181,1777614660,0.437 64,0002,0003,0888.7,+00.2,077,0134,1777614960,0.424 64,0002,0003,0888.7,+00.2,077,0175,1777615260,0.424 64,0004,0006,0888.8,+00.2,075,0157,1777615560,0.443 61,0003,0005,0889.0,+00.5,075,0176,1777615860,0.416 66,0006,0008,0888.9,+00.6,075,0162,1777616160,0.422 70,0005,0007,0889.1,+01.0,072,0176,1777616460,0.436 64,0005,0007,0888.9,+00.7,070,0159,1777616760,0.543 66,0007,0010,0888.9,+00.6,070,0169,1777617060,0.577 66,0006,0008,0889.2,+00.9,070,0146,1777617360,0.585 64,0005,0007,0889.0,+00.8,070,0177,1777617660,0.572 66,0005,0007,0889.1,+00.8,070,0161,1777617960,0.561 64,0006,0008,0889.4,+00.6,070,0146,1777618260,0.588 66,0004,0006,0889.2,+00.8,070,0185,1777618560,0.554 66,0005,0007,0889.5,+00.8,069,0190,1777618860,0.565 70,0006,0008,0889.3,+00.9,070,0172,1777619160,0.566 66,0005,0007,0889.2,+00.8,069,0146,1777619460,0.551 70,0006,0008,0889.2,+00.9,070,0170,1777619760,0.557 66,0006,0008,0889.4,+00.8,069,0172,1777620060,0.551 70,0005,0007,0889.5,+00.8,068,0155,1777620360,0.667 66,0005,0007,0889.5,+01.2,069,0143,1777620660,0.707 66,0004,0006,0889.6,+01.4,068,0148,1777620960,0.713 66,0005,0007,0889.4,+01.3,067,0159,1777621260,0.704 66,0003,0005,0889.6,+01.3,067,0148,1777621560,0.701 66,0004,0006,0889.5,+00.9,068,0145,1777621860,0.786 64,0004,0006,0889.4,+01.3,068,0174,1777622160,0.796 64,0005,0007,0889.5,+01.2,068,0178,1777622460,0.796 66,0006,0008,0889.4,+01.3,067,0158,1777622760,0.788 72,0006,0008,0889.5,+01.0,067,0143,1777623960,0.891 66,0005,0007,0889.6,+01.5,068,0181,1777624260,0.849 61,0005,0007,0889.8,+01.7,068,0163,1777624560,0.928 66,0005,0007,0889.6,+01.3,068,0188,1777624860,0.929 64,0005,0007,0889.5,+01.4,068,0165,1777625460,0.928 70,0004,0006,0889.8,+01.6,064,0159,1777626360,0.913 66,0004,0006,0889.7,+01.4,065,0149,1777626660,0.954 64,0005,0007,0889.8,+01.6,068,0196,1777626960,0.926 61,0021,0028,0889.5,+01.9,068,0167,1777627260,0.955 66,0006,0008,0889.6,+01.8,065,0163,1777627861,1.023 64,0003,0005,0889.7,+01.4,077,0150,1777628161,1.071 64,0006,0008,0889.8,+01.8,078,0198,1777628461,1.065 82,0016,0022,0889.9,+01.7,078,0160,1777628761,1.085 70,0003,0005,0889.8,+01.8,078,0149,1777629069,9.224 66,0023,0031,0889.9,+02.0,078,0157,1777629361,1.06 66,0005,0007,0889.7,+01.8,072,0159,1777629661,1.042 66,0004,0006,0889.5,+01.8,066,0159,1777629960,0.955 64,0003,0005,0889.6,+01.3,077,0154,1777630260,0.96 64,0005,0007,0889.5,+01.7,069,0166,1777630561,1.058 66,0005,0007,0890.0,+01.6,066,0153,1777630861,1.034 64,0005,0007,0889.8,+01.9,067,0135,1777631161,1.164 66,0004,0006,0889.7,+01.8,068,0171,1777631461,1.199 64,0004,0006,0889.8,+01.8,067,0153,1777632075,15.909 66,0009,0012,0889.9,+02.3,067,0151,1777632361,1.192 64,0006,0008,0889.8,+02.1,065,0150,1777632661,1.207 64,0005,0007,0889.6,+01.9,064,0172,1777632961,1.201 64,0056,0075,0889.7,+02.3,066,0156,1777633261,1.097 64,0006,0008,0889.7,+02.2,066,0177,1777633561,1.093 61,0005,0007,0889.7,+02.0,066,0171,1777633861,1.196 64,0020,0027,0889.7,+02.3,067,0166,1777634161,1.093 66,0007,0010,0889.7,+02.2,066,0176,1777634461,1.196 70,0004,0006,0889.9,+02.1,065,0152,1777634761,1.303 64,0006,0008,0889.7,+02.3,067,0146,1777635061,1.258 64,0006,0008,0889.8,+02.4,063,0151,1777635361,1.341 61,0005,0007,0889.8,+02.3,062,0156,1777635661,1.333 66,0004,0006,0889.6,+02.5,062,0167,1777635961,1.325 66,0004,0006,0889.8,+02.4,061,0167,1777636261,1.326 64,0004,0006,0889.6,+02.6,060,0178,1777636561,1.331 66,0005,0007,0889.3,+02.8,062,0171,1777636861,1.316 66,0005,0007,0889.6,+02.9,060,0189,1777637161,1.325 66,0006,0008,0889.8,+03.1,061,0188,1777637461,1.321 64,0005,0007,0889.8,+02.9,059,0172,1777637761,1.31 78,0004,0006,0889.6,+02.9,061,0180,1777638061,1.306 82,0005,0007,0889.5,+03.1,061,0158,1777638361,1.432 66,0010,0013,0889.5,+02.7,057,0161,1777638661,1.466 64,0007,0010,0889.5,+02.9,058,0173,1777638961,1.471 66,0006,0008,0889.4,+03.2,059,0166,1777639561,1.456 66,0003,0005,0889.4,+03.0,058,0157,1777640161,1.469 64,0005,0007,0889.7,+03.3,058,0151,1777640461,1.454 64,0003,0005,0889.5,+03.0,057,0135,1777640761,1.442 70,0004,0006,0889.3,+03.4,059,0163,1777641661,1.433 66,0005,0007,0889.5,+03.1,057,0170,1777641961,1.545 64,0004,0006,0889.4,+03.2,062,0155,1777642261,1.598 66,0003,0005,0889.3,+03.3,062,0157,1777642861,1.57 66,0005,0007,0889.6,+02.9,067,0175,1777643161,1.586 64,0004,0006,0889.6,+03.3,068,0152,1777643463,3.273 66,0016,0022,0889.4,+03.5,065,0180,1777643771,11.294 66,0010,0013,0889.3,+03.7,066,0184,1777644096,36.602 66,0007,0010,0889.3,+03.7,067,0167,1777644361,1.568 64,0003,0005,0889.3,+03.2,068,0170,1777644661,1.687 70,0004,0006,0889.3,+02.9,070,0165,1777644961,1.552 72,0005,0007,0889.2,+02.9,068,0151,1777645261,1.564 66,0003,0005,0889.6,+03.0,069,0169,1777645861,1.718 66,0011,0015,0889.3,+03.4,068,0181,1777646161,1.714 66,0016,0022,0889.3,+03.4,068,0161,1777646461,1.707 64,0025,0034,0889.3,+03.4,068,0154,1777646761,1.701 66,0004,0006,0889.6,+03.2,068,0185,1777647061,1.711 64,0004,0006,0889.4,+02.8,064,0148,1777647361,1.7 66,0004,0006,0889.5,+02.5,071,0158,1777647661,1.711 64,0005,0007,0889.5,+03.1,070,0153,1777647961,1.704 66,0014,0018,0889.4,+03.0,071,0141,1777648261,1.718 66,0018,0024,0889.4,+03.2,068,0142,1777648561,1.717 66,0006,0008,0889.5,+03.2,064,0164,1777648861,1.699 66,0007,0010,0889.2,+03.1,059,0141,1777649161,1.813 66,0008,0011,0889.4,+03.0,059,0175,1777649461,1.865 66,0008,0011,0889.1,+02.8,058,0182,1777649761,1.847 64,0008,0011,0889.2,+03.2,060,0174,1777650061,1.839 66,0013,0017,0889.2,+02.8,062,0175,1777650361,1.834 64,0003,0005,0889.0,+02.7,058,0148,1777650671,11.224 64,0005,0007,0889.4,+03.0,058,0145,1777650961,1.835 64,0004,0006,0889.0,+02.8,057,0158,1777651261,1.841 64,0003,0005,0889.2,+02.7,057,0151,1777651561,1.855 66,0003,0005,0889.1,+02.9,057,0157,1777651861,1.824 66,0004,0006,0889.2,+03.0,057,0157,1777652161,1.829 66,0004,0006,0889.0,+02.8,060,0177,1777652461,1.828 66,0004,0006,0889.3,+02.9,059,0159,1777652761,1.957 66,0003,0005,0889.3,+03.0,060,0173,1777653061,1.985 66,0004,0006,0889.3,+02.8,060,0154,1777653661,1.885 64,0004,0006,0889.2,+02.4,061,0163,1777653980,20.557 66,0003,0005,0889.2,+02.2,060,0172,1777654262,2.005 66,0004,0006,0889.4,+02.2,058,0161,1777654561,1.971 66,0005,0007,0889.3,+02.3,060,0172,1777654861,1.97 66,0004,0006,0889.2,+02.3,065,0157,1777655161,1.969 64,0005,0007,0889.2,+02.3,061,0163,1777655461,1.961 66,0003,0005,0889.3,+02.1,063,0158,1777656061,1.964 66,0002,0003,0889.4,+01.6,065,0166,1777656362,2.079 66,0003,0005,0889.1,+01.7,065,0160,1777656662,2.113 64,0003,0005,0889.3,+01.6,064,0173,1777656962,2.114 64,0003,0005,0889.3,+01.6,063,0174,1777657262,2.112 66,0005,0007,0889.3,+01.7,064,0161,1777657562,2.114 66,0002,0003,0889.5,+01.2,066,0179,1777657862,2.865 66,0007,0010,0889.7,+01.4,063,0164,1777658162,2.102 64,0004,0006,0889.6,+01.7,066,0158,1777658462,2.102 70,0004,0006,0889.7,+01.4,064,0146,1777658762,2.103 64,0010,0013,0889.3,+01.3,065,0150,1777659062,2.097 66,0004,0006,0889.7,+01.4,066,0174,1777659362,2.091 64,0003,0005,0889.6,+01.5,069,0174,1777659662,2.09 64,0004,0006,0889.6,+01.8,066,0164,1777659962,2.204 61,0004,0006,0889.5,+01.4,066,0158,1777660262,2.249 64,0004,0006,0889.4,+01.2,064,0177,1777660562,2.24 64,0004,0006,0889.6,+01.3,065,0162,1777660862,2.247 66,0004,0006,0889.6,+01.3,063,0160,1777661162,2.243 61,0003,0005,0889.6,+01.3,064,0147,1777661462,2.257 61,0005,0007,0889.5,+01.3,065,0177,1777661762,2.24 61,0003,0005,0889.9,+01.7,062,0139,1777662062,2.241 64,0005,0007,0889.9,+01.5,061,0176,1777662362,2.245 66,0005,0007,0889.6,+01.5,061,0165,1777662662,2.239 66,0004,0006,0889.6,+01.5,064,0157,1777662962,2.234 66,0003,0005,0889.8,+01.7,058,0174,1777663562,2.352 61,0004,0006,0890.2,+01.7,059,0170,1777663862,2.396 66,0004,0006,0889.9,+01.8,059,0171,1777664162,2.391 70,0003,0005,0889.9,+01.4,059,0183,1777664462,2.417 66,0004,0006,0890.1,+01.3,062,0168,1777664762,2.38 66,0004,0006,0889.9,+01.4,062,0150,1777665062,2.384 61,0004,0006,0889.9,+01.1,061,0157,1777665364,4.201 70,0003,0005,0889.8,+01.2,060,0184,1777665662,2.373 66,0004,0006,0889.7,+00.6,062,0168,1777666262,2.378 70,0003,0005,0889.9,+00.6,063,0173,1777666862,2.383 70,0004,0006,0889.9,+00.4,064,0156,1777667162,2.402 66,0003,0005,0889.7,+00.6,064,0188,1777667462,2.531 66,0004,0006,0890.0,+00.5,063,0167,1777667762,2.484 61,0005,0007,0889.8,+00.4,063,0150,1777668362,2.522 66,0004,0006,0889.9,+00.7,063,0162,1777668662,2.44 66,0004,0006,0889.9,+00.7,063,0176,1777668962,2.516 64,0004,0006,0890.0,+00.5,067,0170,1777670162,2.443 64,0005,0007,0890.3,+00.2,069,0187,1777670462,2.452 64,0004,0006,0890.2,+00.2,071,0166,1777670762,2.615 64,0003,0005,0890.0,+00.0,071,0171,1777671062,2.611 66,0006,0008,0890.0,+00.2,070,0161,1777671362,2.582 66,0005,0007,0890.1,+00.1,071,0174,1777671662,2.587 64,0005,0007,0889.9,+00.3,070,0140,1777671962,2.579 64,0004,0006,0889.8,+00.4,069,0157,1777672262,2.586 64,0005,0007,0890.1,+00.2,070,0185,1777672562,2.669 64,0004,0006,0889.9,+00.2,071,0188,1777673162,2.663 61,0005,0007,0889.7,-00.1,072,0170,1777673462,2.671 64,0004,0006,0890.0,+00.3,070,0145,1777673762,2.575 64,0004,0006,0890.1,+00.1,071,0176,1777674062,2.584 66,0004,0006,0889.9,+00.0,071,0157,1777674662,2.729 70,0005,0007,0889.6,+00.1,070,0162,1777674962,2.722 66,0004,0006,0889.9,-00.0,071,0172,1777675262,2.815 61,0005,0007,0889.6,-00.4,073,0160,1777675562,2.722 64,0006,0008,0889.5,-00.4,074,0142,1777675862,2.805 70,0004,0006,0889.8,-00.4,073,0162,1777676162,2.714 66,0005,0007,0889.8,-00.4,073,0145,1777676462,2.711 66,0004,0006,0889.5,+00.2,071,0181,1777677062,2.715 66,0006,0008,0889.8,-00.1,072,0166,1777677662,2.72 66,0004,0006,0889.5,-00.1,071,0166,1777677962,2.83 66,0004,0006,0889.6,+00.0,071,0159,1777678262,2.91 61,0006,0008,0889.4,+00.0,071,0166,1777678562,2.866 64,0005,0007,0889.3,+00.0,073,0194,1777678862,2.873 64,0006,0008,0889.5,+00.1,072,0165,1777679162,2.874 64,0006,0008,0889.3,+00.1,072,0156,1777679462,2.865 64,0005,0007,0889.4,+00.0,072,0157,1777679762,2.867 61,0004,0006,0889.1,+00.2,073,0168,1777680062,2.859 61,0004,0006,0889.3,+00.0,074,0165,1777680362,2.859 64,0005,0007,0888.9,+00.2,072,0154,1777680962,2.951 70,0005,0007,0889.1,+00.0,068,0181,1777681262,2.863 64,0005,0007,0888.6,-00.2,068,0151,1777681562,2.973 64,0006,0008,0889.0,-00.1,071,0165,1777681863,3.055 64,0004,0006,0888.7,-00.0,068,0159,1777682163,3.1 64,0003,0005,0888.6,+00.1,068,0194,1777682463,3.013 64,0004,0006,0888.3,+00.2,067,0169,1777683063,3.097 64,0004,0006,0888.2,+00.3,065,0189,1777683363,3.004 64,0005,0007,0888.1,+00.1,065,0186,1777683963,3.003 61,0004,0006,0888.2,-00.1,069,0149,1777684263,3.099 61,0006,0008,0888.6,+00.0,071,0172,1777684563,3.001 61,0005,0007,0888.4,+00.0,068,0173,1777684863,3.005 64,0004,0006,0888.4,-00.1,067,0162,1777685163,3.126 61,0004,0006,0888.7,+00.1,064,0165,1777685463,3.165 61,0004,0006,0888.2,-00.1,066,0163,1777685763,3.166 64,0004,0006,0888.2,-00.2,066,0142,1777686063,3.163 59,0005,0007,0888.0,-00.2,066,0162,1777686363,3.155 61,0004,0006,0888.6,-00.0,062,0159,1777686663,3.243 64,0005,0007,0888.4,-00.0,064,0162,1777686963,3.166 64,0004,0006,0888.1,+00.1,063,0137,1777687263,3.157 61,0004,0006,0888.1,+00.2,058,0172,1777687563,3.151 61,0005,0007,0888.1,+00.0,062,0170,1777687863,3.146 64,0005,0007,0888.0,+00.2,060,0177,1777688163,3.145 61,0006,0008,0888.3,-00.1,062,0147,1777688463,3.142 61,0004,0006,0887.9,+00.1,061,0151,1777688763,3.358 61,0004,0006,0888.0,+00.3,057,0165,1777689063,3.298 61,0004,0006,0888.0,-00.0,060,0163,1777689363,3.394 61,0003,0005,0887.8,+00.3,059,0158,1777689963,3.39 61,0005,0007,0888.2,+00.4,059,0174,1777690263,3.295 59,0004,0006,0888.1,+00.3,060,0162,1777690563,3.388 61,0007,0010,0888.1,+00.2,060,0179,1777690863,3.296 61,0006,0008,0887.8,+00.5,059,0145,1777691463,3.385 59,0007,0010,0888.0,+00.5,059,0153,1777691763,3.383 61,0006,0008,0888.1,+00.2,061,0171,1777692063,3.388 61,0005,0007,0888.1,+00.2,060,0162,1777692363,3.502 59,0004,0006,0887.9,+00.3,061,0141,1777692663,3.536 61,0005,0007,0887.9,+00.4,061,0168,1777692963,3.534 61,0005,0007,0888.2,+00.3,062,0177,1777693563,3.535 59,0006,0008,0888.0,+00.5,063,0176,1777693863,3.596 61,0005,0007,0888.0,+00.5,062,0189,1777694163,3.438 64,0008,0011,0887.8,+00.6,063,0167,1777694763,3.438 64,0008,0011,0888.2,+00.7,062,0152,1777695063,3.518 61,0006,0008,0887.9,+00.8,062,0153,1777695363,3.439 64,0006,0008,0888.0,+00.8,062,0154,1777695663,3.446 61,0006,0008,0887.9,+01.0,063,0166,1777695963,3.553 61,0009,0012,0888.2,+00.9,063,0156,1777696263,3.586 61,0008,0011,0888.2,+01.1,063,0160,1777696563,3.584 61,0008,0011,0888.2,+01.1,062,0166,1777696863,3.585 66,0006,0008,0888.1,+01.3,063,0153,1777697163,3.672 64,0007,0010,0888.0,+01.7,061,0147,1777697463,3.579 66,0007,0010,0888.1,+02.0,062,0170,1777697763,3.574 64,0005,0007,0888.4,+01.6,061,0171,1777698063,3.67 61,0005,0007,0888.5,+01.6,059,0170,1777698363,3.671 64,0006,0008,0888.3,+01.7,060,0158,1777698663,3.577 66,0006,0008,0887.9,+01.8,060,0154,1777698963,3.569 64,0008,0011,0888.3,+02.0,059,0145,1777699263,3.665 66,0006,0008,0888.1,+02.1,061,0172,1777699563,3.784 59,0007,0010,0888.1,+02.2,060,0166,1777699863,3.82 70,0005,0007,0888.3,+02.0,058,0182,1777700163,3.867 64,0006,0008,0888.6,+02.1,059,0156,1777700463,3.805 66,0007,0010,0888.2,+02.0,060,0176,1777700763,3.807 66,0005,0007,0888.2,+02.0,059,0168,1777701063,3.807 66,0024,0032,0888.3,+02.1,060,0157,1777701363,3.8 66,0006,0008,0888.5,+02.1,058,0186,1777701663,3.849 64,0005,0007,0888.3,+02.0,058,0189,1777701963,3.788 66,0007,0010,0888.4,+02.3,059,0174,1777702563,3.793 61,0007,0010,0888.8,+02.2,059,0154,1777702863,3.789 61,0010,0013,0888.3,+02.4,059,0167,1777703163,3.948 64,0006,0008,0888.2,+02.4,058,0177,1777703463,3.944 61,0005,0007,0888.3,+02.4,055,0180,1777703763,3.943 64,0007,0010,0888.5,+02.6,053,0189,1777704063,3.937 64,0004,0006,0888.7,+02.5,056,0159,1777704363,3.936 64,0007,0010,0888.4,+02.8,054,0171,1777704663,3.934 64,0009,0012,0888.6,+03.2,053,0164,1777704963,3.931 64,0004,0006,0888.5,+03.3,053,0132,1777705263,3.928 64,0005,0007,0888.4,+03.3,053,0151,1777705563,3.937 64,0007,0010,0888.4,+03.5,054,0187,1777705863,3.922 61,0005,0007,0888.5,+03.7,052,0176,1777706163,3.915 64,0005,0007,0888.4,+03.6,050,0165,1777706463,3.914 66,0004,0006,0888.5,+04.1,049,0183,1777706764,4.032 64,0003,0005,0888.5,+03.9,047,0138,1777707064,4.071 64,0004,0006,0888.6,+04.2,048,0166,1777707364,4.066 66,0004,0006,0888.6,+04.1,047,0154,1777707664,4.059 64,0006,0008,0888.7,+04.1,048,0173,1777707964,4.054 61,0003,0005,0889.0,+04.0,046,0193,1777708264,4.926 64,0024,0032,0888.6,+04.1,048,0172,1777708564,4.042 59,0004,0006,0889.1,+04.1,047,0132,1777708864,4.044 66,0005,0007,0888.9,+04.1,050,0141,1777709164,4.054 66,0004,0006,0888.8,+04.2,048,0136,1777709464,4.064 66,0005,0007,0888.6,+04.2,049,0156,1777709764,4.056 66,0007,0010,0888.8,+04.1,049,0141,1777710064,4.049 66,0005,0007,0888.7,+04.0,050,0172,1777710364,4.15 66,0003,0005,0888.5,+03.8,048,0179,1777710664,4.206 66,0003,0005,0888.9,+04.3,050,0137,1777710964,4.201 66,0003,0005,0888.6,+03.8,048,0163,1777711264,4.208 70,0003,0005,0888.3,+03.7,048,0156,1777711564,4.189 66,0004,0006,0888.4,+03.8,048,0148,1777711864,4.184 64,0003,0005,0888.9,+03.9,049,0184,1777712164,4.186 64,0006,0008,0888.5,+03.7,051,0157,1777712464,4.175 64,0004,0006,0888.4,+03.8,050,0167,1777712764,4.166 66,0003,0005,0888.7,+04.3,050,0168,1777713064,4.176 66,0004,0006,0888.5,+04.1,049,0158,1777713364,4.167 64,0003,0005,0888.7,+04.2,049,0179,1777713664,4.167 64,0005,0007,0888.3,+04.3,048,0156,1777713964,4.277 66,0005,0007,0888.4,+04.1,048,0178,1777714264,4.314 64,0004,0006,0888.6,+04.4,047,0134,1777714564,4.31 64,0008,0011,0888.5,+04.5,051,0182,1777714864,4.307 64,0005,0007,0888.4,+04.5,049,0140,1777715164,4.305 64,0005,0007,0888.5,+04.5,052,0169,1777715464,4.303 64,0003,0005,0888.3,+04.3,051,0157,1777715764,4.311 66,0003,0005,0888.4,+04.5,051,0161,1777716064,4.314 64,0004,0006,0888.6,+04.6,051,0162,1777716364,4.3 66,0003,0005,0888.4,+04.8,052,0169,1777716664,4.298 66,0003,0005,0888.4,+04.6,050,0170,1777716964,4.307 66,0003,0005,0888.6,+04.5,052,0175,1777717264,4.294 64,0005,0007,0888.2,+04.6,053,0166,1777717564,4.407 61,0047,0064,0888.3,+04.7,055,0157,1777717864,4.438 61,0007,0010,0888.4,+04.7,057,0159,1777718164,4.435 64,0003,0005,0888.2,+04.2,056,0175,1777718464,4.442 66,0005,0007,0888.2,+04.4,057,0169,1777718764,4.429 66,0005,0007,0888.2,+04.6,058,0175,1777719364,4.424 66,0014,0018,0888.0,+05.1,057,0167,1777719664,4.423 64,0010,0013,0888.2,+05.3,057,0183,1777719964,4.426 61,0004,0006,0887.7,+05.5,057,0186,1777720264,4.419 64,0007,0010,0888.5,+05.7,054,0177,1777720564,4.422 64,0005,0007,0887.9,+05.5,056,0161,1777720864,4.415 64,0006,0008,0888.2,+04.8,056,0153,1777721164,4.525 66,0005,0007,0888.3,+04.8,056,0160,1777721464,4.555 64,0005,0007,0888.1,+04.5,056,0155,1777721764,4.553 64,0005,0007,0888.0,+04.7,054,0154,1777722064,4.562 66,0005,0007,0887.8,+04.8,054,0158,1777722364,4.539 64,0005,0007,0888.1,+04.7,054,0162,1777722964,4.542 64,0035,0048,0887.9,+04.8,057,0164,1777723264,4.539 66,0005,0007,0887.9,+04.6,056,0158,1777723564,4.534 64,0005,0007,0887.8,+04.6,058,0186,1777723864,4.551 66,0004,0006,0887.7,+04.6,058,0173,1777724164,4.527 64,0011,0015,0887.5,+04.8,058,0171,1777724764,4.643 70,0004,0006,0887.3,+04.3,057,0159,1777725067,7.326 66,0003,0005,0887.5,+04.2,057,0147,1777725364,4.699 66,0004,0006,0887.6,+03.9,061,0165,1777725664,4.68 64,0007,0010,0887.4,+03.6,065,0155,1777725964,4.674 64,0005,0007,0887.8,+03.7,067,0178,1777726264,4.678 66,0005,0007,0887.5,+03.6,066,0169,1777726564,4.67 64,0005,0007,0887.3,+03.9,067,0166,1777726864,4.665 66,0008,0011,0887.3,+04.3,067,0153,1777727164,4.647 66,0005,0007,0887.5,+04.3,066,0169,1777727464,4.659 66,0004,0006,0887.4,+04.3,065,0189,1777727764,4.653 64,0004,0006,0887.2,+04.5,063,0179,1777728364,4.781 64,0009,0012,0887.2,+03.9,066,0174,1777728664,4.806 66,0002,0003,0886.9,+03.7,066,0169,1777728964,4.8 64,0002,0003,0887.2,+03.9,068,0165,1777729264,4.801 66,0004,0006,0887.0,+03.7,068,0156,1777729564,4.793 66,0002,0003,0887.0,+03.3,068,0173,1777729864,4.805 66,0002,0003,0886.8,+03.3,072,0158,1777730464,4.802 61,0002,0003,0886.8,+03.5,071,0160,1777730764,4.804 64,0008,0011,0887.0,+03.5,072,0194,1777731064,4.833 64,0004,0006,0886.8,+03.7,072,0157,1777731364,4.785 64,0003,0005,0886.6,+03.8,071,0159,1777731664,4.787 64,0004,0006,0886.3,+03.7,073,0191,1777731964,4.897 64,0010,0013,0886.5,+04.3,070,0161,1777732264,4.927 66,0023,0031,0886.4,+04.5,069,0181,1777732564,4.918 66,0006,0008,0886.7,+04.4,067,0158,1777732864,4.916 64,0006,0008,0886.4,+04.7,068,0164,1777733164,4.93 66,0007,0010,0886.5,+04.8,067,0171,1777733464,4.907 66,0004,0006,0886.2,+05.0,066,0191,1777733764,4.916 64,0004,0006,0886.4,+05.0,065,0175,1777734064,4.91 64,0011,0015,0886.5,+05.0,067,0172,1777734364,4.915 64,0004,0006,0886.3,+04.6,068,0172,1777734664,4.916 61,0006,0008,0886.4,+04.5,062,0182,1777734964,4.938 64,0006,0008,0886.6,+04.3,065,0171,1777735264,4.899 66,0004,0006,0886.4,+03.7,067,0173,1777735565,5.018 66,0003,0005,0886.6,+03.6,069,0183,1777735865,5.062 64,0003,0005,0886.7,+03.1,072,0160,1777736165,5.054 64,0004,0006,0886.6,+02.7,075,0151,1777736465,5.062 66,0002,0003,0886.7,+02.4,076,0138,1777736765,5.062 64,0007,0010,0886.6,+02.3,077,0153,1777737065,5.059 64,0001,0002,0886.1,+02.1,077,0175,1777737365,5.072 64,0001,0002,0886.1,+02.3,076,0174,1777737665,5.067 70,0017,0023,0886.1,+02.0,078,0178,1777737965,5.062 66,0002,0003,0886.0,+02.0,078,0148,1777738265,5.061 66,0001,0002,0885.9,+01.8,077,0166,1777738565,5.049 66,0001,0002,0885.7,+01.8,078,0158,1777738865,5.052 66,0001,0002,0885.9,+02.0,078,0167,1777739165,5.167 61,0000,0001,0886.0,+01.4,084,0170,1777739465,5.209 64,0001,0002,0886.3,+01.7,082,0167,1777739765,5.118 64,0001,0002,0886.2,+01.7,083,0193,1777740065,5.121 64,0001,0002,0886.4,+02.2,080,0153,1777740365,5.112 64,0001,0002,0886.4,+02.2,080,0180,1777740665,5.209 66,0002,0003,0886.0,+02.1,081,0178,1777740965,5.198 64,0002,0003,0885.7,+02.3,080,0159,1777741265,5.188 64,0001,0002,0885.9,+02.1,080,0172,1777741565,5.192 61,0001,0002,0886.5,+02.2,079,0151,1777741865,5.163 66,0001,0002,0886.1,+02.1,080,0175,1777742165,5.188 64,0002,0003,0886.5,+02.2,077,0161,1777742765,5.22 64,0001,0002,0886.1,+01.9,078,0170,1777743065,5.347 61,0001,0002,0886.2,+01.7,079,0157,1777743365,5.346 66,0001,0002,0886.2,+01.8,075,0173,1777743965,5.255 61,0001,0002,0886.3,+01.8,078,0176,1777744265,5.254 64,0001,0002,0886.5,+01.8,079,0168,1777744565,5.248 66,0001,0002,0886.6,+01.7,079,0186,1777744865,5.342 66,0001,0002,0886.6,+01.7,078,0178,1777745165,5.321 61,0001,0002,0886.6,+01.5,078,0164,1777745465,5.331 66,0002,0003,0886.8,+01.7,077,0162,1777745765,5.335 66,0002,0003,0886.8,+01.6,078,0159,1777746065,5.333 66,0002,0003,0886.7,+01.4,077,0162,1777746365,5.448 64,0002,0003,0886.7,+01.4,075,0154,1777746665,5.482 64,0002,0003,0886.6,+01.1,073,0161,1777746965,5.479 70,0002,0003,0886.9,+01.4,077,0176,1777747265,5.481 66,0003,0005,0886.6,+01.2,074,0151,1777747565,5.48 66,0002,0003,0886.9,+01.3,072,0153,1777747865,5.382 66,0002,0003,0887.1,+01.1,076,0168,1777748165,5.478 66,0002,0003,0886.7,+00.8,077,0156,1777748465,5.389 64,0002,0003,0886.9,+01.1,073,0152,1777748765,5.387 66,0002,0003,0886.8,+00.8,077,0163,1777749365,5.381 66,0003,0005,0887.2,+01.0,076,0159,1777749665,5.379 64,0003,0005,0886.8,+01.0,077,0159,1777749965,5.593 64,0002,0003,0887.1,+01.1,075,0186,1777750265,5.606 64,0003,0005,0887.0,+01.2,074,0166,1777750565,5.621 66,0004,0006,0887.0,+01.2,074,0154,1777750865,5.611 64,0007,0010,0887.3,+01.1,074,0162,1777751165,5.616 64,0004,0006,0887.2,+00.5,078,0175,1777751465,5.52 64,0004,0006,0887.0,+01.0,074,0155,1777751765,5.521 64,0004,0006,0886.8,+00.7,075,0153,1777752365,5.613 66,0004,0006,0886.8,+00.8,075,0169,1777752665,5.516 64,0005,0007,0886.7,+00.8,077,0167,1777753265,5.518 64,0006,0008,0886.9,+00.7,077,0153,1777753565,5.723 66,0004,0006,0886.7,+00.5,077,0143,1777753865,5.668 64,0005,0007,0886.8,+00.8,077,0175,1777754165,5.756 61,0005,0007,0886.6,+00.7,077,0143,1777754471,11.229 64,0005,0007,0886.6,+00.9,077,0184,1777754765,5.671 64,0005,0007,0886.4,+00.9,076,0154,1777755065,5.765 66,0005,0007,0886.5,+00.6,078,0163,1777755365,5.666 80,0004,0006,0886.4,+00.8,077,0160,1777755670,10.891 64,0004,0006,0886.5,+00.7,077,0160,1777755965,5.676 64,0006,0008,0886.3,+00.8,077,0167,1777756265,5.661 64,0005,0007,0886.7,+00.8,076,0163,1777756565,5.656 61,0006,0008,0886.6,+00.5,077,0160,1777756865,5.657 64,0004,0006,0886.8,+00.8,076,0154,1777757165,5.788 61,0007,0010,0886.8,+00.9,076,0162,1777757465,5.813 64,0004,0006,0886.6,+00.7,078,0159,1777757765,5.822 82,0007,0010,0886.8,+01.1,077,0199,1777758065,5.807 64,0005,0007,0886.8,+00.8,077,0166,1777758365,5.809 64,0005,0007,0886.6,+01.0,076,0146,1777758665,5.812 64,0005,0007,0886.6,+00.8,075,0181,1777759265,5.808 61,0004,0006,0886.5,+00.7,075,0149,1777759565,5.797 66,0006,0008,0886.3,+00.6,074,0158,1777759865,5.807 61,0004,0006,0886.5,+00.6,074,0159,1777760165,5.798 64,0004,0006,0886.3,+00.5,074,0153,1777760465,5.891 64,0005,0007,0886.3,+00.6,074,0175,1777760765,5.914 61,0004,0006,0886.2,+00.6,076,0178,1777761065,5.96 61,0003,0005,0886.4,+00.8,071,0171,1777761365,5.954 64,0005,0007,0886.4,+00.6,072,0182,1777761665,5.963 64,0004,0006,0886.1,+00.8,070,0159,1777761965,5.951 64,0003,0005,0886.2,+00.7,071,0156,1777762265,5.953 64,0004,0006,0886.0,+00.4,074,0162,1777762565,5.94 64,0003,0005,0886.1,+00.5,074,0148,1777762865,5.95 64,0005,0007,0886.2,+00.4,074,0152,1777763165,5.945 64,0004,0006,0886.1,+00.0,076,0188,1777763465,5.954 59,0004,0006,0885.7,-00.3,075,0145,1777763765,5.953 66,0004,0006,0885.8,+00.1,072,0160,1777764065,5.944 64,0004,0006,0885.5,-00.2,073,0174,1777764366,6.072 70,0004,0006,0885.6,-00.3,074,0147,1777764666,6.101 64,0003,0005,0885.7,-00.1,071,0189,1777764966,6.101 64,0005,0007,0885.7,-00.0,072,0167,1777765266,6.108 66,0004,0006,0885.3,+00.0,071,0166,1777765566,6.101 64,0003,0005,0885.5,-00.2,069,0180,1777765866,6.093 66,0007,0010,0885.4,-00.4,071,0182,1777766166,6.099 64,0004,0006,0885.4,-00.5,069,0163,1777766466,6.098 64,0004,0006,0885.3,-00.8,071,0180,1777766766,6.094 66,0004,0006,0885.2,-00.8,071,0158,1777767066,6.095 66,0005,0007,0885.5,-00.3,067,0152,1777767366,6.094 61,0005,0007,0885.4,-01.0,071,0163,1777767681,21.481 64,0006,0008,0885.4,-00.6,068,0173,1777767966,6.209 66,0003,0005,0885.2,-00.9,067,0149,1777768266,6.24 64,0004,0006,0885.2,-00.4,065,0159,1777768566,6.237 64,0005,0007,0885.3,-00.9,068,0172,1777768866,6.247 61,0003,0005,0885.5,-01.3,071,0173,1777769466,6.25 64,0008,0011,0885.4,-00.9,069,0151,1777769766,6.257 64,0005,0007,0885.5,-01.0,065,0167,1777770066,6.246 61,0005,0007,0885.3,-01.0,067,0149,1777770366,6.251 61,0006,0008,0885.5,-00.6,067,0179,1777770666,6.249 64,0006,0008,0885.4,-01.2,067,0167,1777770966,6.257 61,0005,0007,0885.2,-00.8,067,0162,1777771267,7.806 59,0004,0006,0885.4,-01.4,071,0155,1777771566,6.368 59,0005,0007,0885.3,-00.9,070,0167,1777771866,6.42 59,0006,0008,0885.2,-00.8,066,0162,1777772166,6.416 59,0009,0012,0885.5,-00.7,067,0167,1777772466,6.409 61,0005,0007,0885.6,-00.7,067,0161,1777772766,6.415 57,0007,0010,0885.4,-00.8,069,0173,1777773066,6.412 59,0005,0007,0885.3,-00.6,068,0185,1777773366,6.399 59,0005,0007,0885.4,-00.4,068,0167,1777773666,6.394 59,0011,0015,0885.4,-00.6,070,0169,1777773966,6.398 59,0008,0011,0885.4,-00.3,068,0190,1777774266,6.4 57,0005,0007,0885.4,-00.4,068,0177,1777774566,6.398 59,0008,0011,0885.3,-00.4,070,0159,1777774866,6.394 59,0007,0010,0885.4,-00.3,068,0189,1777775166,6.517 59,0005,0007,0885.2,-00.5,068,0133,1777775466,6.559 59,0007,0010,0885.1,-00.1,069,0179,1777775766,6.556 61,0005,0007,0885.6,-00.3,068,0156,1777776066,6.556 61,0006,0008,0885.4,-00.4,068,0167,1777776366,6.547 59,0005,0007,0885.3,-00.4,068,0169,1777776666,6.538 59,0006,0008,0885.4,-00.4,068,0167,1777776966,6.547 59,0005,0007,0885.7,-00.6,067,0143,1777777266,6.54 57,0007,0010,0885.0,-00.7,071,0151,1777777566,6.547 57,0004,0006,0885.1,-00.7,069,0162,1777777866,6.542 57,0007,0010,0885.0,-00.9,069,0157,1777778166,6.553 59,0006,0008,0885.3,-00.8,068,0162,1777778466,6.548 57,0006,0008,0884.9,-01.0,070,0152,1777778766,6.674 59,0006,0008,0885.1,-00.8,068,0158,1777779066,6.718 57,0006,0008,0885.3,-00.8,067,0138,1777779366,6.712 59,0005,0007,0885.2,-00.9,066,0154,1777779666,6.705 59,0008,0011,0885.3,-00.9,068,0174,1777779966,6.713 59,0006,0008,0885.1,-01.0,067,0185,1777780266,6.708 59,0006,0008,0885.1,-00.9,067,0164,1777780566,6.709 59,0006,0008,0885.2,-00.9,068,0156,1777780866,6.725 59,0005,0007,0885.3,-00.8,068,0178,1777781166,6.711 57,0006,0008,0885.2,-00.8,068,0146,1777781466,6.71 57,0006,0008,0885.2,-00.8,068,0157,1777781766,6.717 57,0009,0012,0885.4,-00.9,069,0170,1777782066,6.711 57,0005,0007,0885.5,-00.8,069,0169,1777782366,6.825 57,0007,0010,0885.4,-01.0,069,0168,1777782666,6.86 59,0007,0010,0885.7,-01.1,070,0169,1777782966,6.863 59,0005,0007,0885.4,-01.1,071,0161,1777783266,6.859 57,0006,0008,0885.8,-01.0,070,0160,1777783566,6.856 57,0008,0011,0885.4,-00.9,070,0164,1777784166,6.86 61,0006,0008,0885.7,-00.9,070,0189,1777784466,6.855 61,0007,0010,0885.8,-00.8,069,0168,1777784766,6.852 57,0007,0010,0885.8,-00.5,070,0147,1777785066,6.861 61,0007,0010,0886.0,-00.3,068,0167,1777785366,6.845 57,0006,0008,0885.9,-00.4,069,0192,1777785666,6.856 61,0006,0008,0885.7,-00.2,067,0165,1777785966,6.963 61,0007,0010,0885.9,-00.1,067,0152,1777786267,7.002 59,0009,0012,0886.0,-00.2,067,0176,1777786567,7 61,0007,0010,0886.1,-00.0,066,0163,1777786867,7.011 64,0006,0008,0886.5,+00.1,066,0178,1777787167,7.004 64,0006,0008,0886.0,+00.4,066,0151,1777787466,6.992 64,0007,0010,0886.2,+00.5,064,0143,1777788066,6.992 61,0008,0011,0886.1,+00.7,063,0150,1777788366,6.979 64,0008,0011,0886.0,+00.8,064,0144,1777788666,6.975 64,0006,0008,0886.3,+01.0,064,0157,1777788966,6.981 61,0005,0007,0886.4,+01.0,063,0152,1777789266,6.985 61,0006,0008,0886.5,+01.0,062,0159,1777789567,7.099 61,0006,0008,0886.6,+01.3,062,0186,1777789867,7.134 61,0006,0008,0886.7,+01.2,062,0160,1777790167,7.152 61,0006,0008,0886.4,+01.4,061,0167,1777790467,7.134 61,0007,0010,0886.6,+01.5,060,0145,1777790767,7.207 64,0007,0010,0886.5,+01.7,062,0168,1777791067,7.136 64,0006,0008,0886.7,+02.0,062,0169,1777791367,7.132 64,0005,0007,0886.8,+02.0,062,0161,1777791667,7.124 66,0006,0008,0886.7,+02.0,060,0172,1777792267,7.211 66,0007,0010,0886.6,+02.0,060,0161,1777792567,7.205 70,0005,0007,0887.1,+02.0,060,0165,1777792867,7.205 70,0005,0007,0887.0,+02.0,058,0156,1777793167,7.313 61,0006,0008,0887.0,+02.6,059,0151,1777793767,7.344 64,0006,0008,0887.2,+02.7,059,0164,1777794067,7.34 64,0006,0008,0886.9,+02.4,057,0169,1777794367,7.342 66,0007,0010,0887.3,+02.7,055,0176,1777794667,7.349 64,0015,0021,0887.0,+02.8,058,0161,1777794967,7.352 66,0006,0008,0887.3,+03.1,057,0172,1777795267,7.258 61,0006,0008,0887.3,+03.3,055,0147,1777795567,7.337 66,0005,0007,0887.4,+03.1,057,0165,1777795867,7.324 61,0004,0006,0887.3,+02.9,054,0177,1777796167,7.337 64,0006,0008,0887.3,+03.3,055,0157,1777796467,7.326 64,0006,0008,0887.4,+03.4,056,0156,1777796767,7.455 64,0006,0008,0887.4,+03.5,055,0151,1777797067,7.497 66,0005,0007,0887.4,+03.5,054,0163,1777797367,7.486 64,0005,0007,0887.1,+03.7,054,0166,1777797667,7.479 66,0005,0007,0887.3,+03.9,050,0158,1777798267,7.468 66,0005,0007,0887.2,+04.2,053,0162,1777798567,7.472 61,0004,0006,0887.1,+04.4,053,0194,1777798867,7.467 64,0004,0006,0887.3,+04.6,053,0152,1777799167,7.463 61,0005,0007,0887.7,+04.0,053,0168,1777799467,7.463 64,0006,0008,0887.5,+03.8,055,0164,1777799767,7.467 66,0005,0007,0887.4,+03.9,056,0155,1777800067,7.465 66,0005,0007,0887.3,+03.7,056,0154,1777800367,7.564 64,0004,0006,0887.3,+03.7,054,0160,1777800667,7.612 64,0006,0008,0887.4,+03.6,053,0176,1777800967,7.602 61,0012,0016,0887.5,+04.1,051,0158,1777801267,7.599 66,0003,0005,0887.5,+04.3,051,0145,1777801567,7.594 66,0004,0006,0887.1,+04.7,053,0168,1777801867,7.6 66,0004,0006,0887.6,+04.1,051,0160,1777802167,7.6 66,0005,0007,0887.3,+04.8,052,0171,1777802467,7.594 66,0003,0005,0887.2,+05.1,049,0144,1777802767,7.6 61,0004,0006,0887.3,+05.2,048,0149,1777803067,7.6 66,0009,0012,0887.6,+05.2,050,0163,1777803367,7.588 61,0019,0026,0887.4,+04.8,049,0177,1777803667,7.594 66,0002,0003,0887.1,+04.7,048,0174,1777803967,7.709 64,0003,0005,0887.2,+05.0,045,0176,1777804267,7.738 70,0003,0005,0887.1,+05.7,047,0178,1777804567,7.73 66,0005,0007,0887.3,+05.5,045,0160,1777804867,7.732 66,0003,0005,0887.3,+05.4,048,0160,1777805167,7.723 66,0004,0006,0887.4,+05.6,048,0182,1777805467,7.725 64,0004,0006,0887.4,+05.6,046,0152,1777806067,7.706 64,0007,0010,0887.4,+05.8,046,0164,1777806367,7.699 61,0008,0011,0887.4,+06.0,047,0159,1777806667,7.707 64,0003,0005,0887.2,+05.4,044,0155,1777806967,7.692 64,0003,0005,0887.4,+05.4,045,0198,1777807267,7.693 64,0004,0006,0887.2,+05.9,044,0180,1777807567,7.817 64,0003,0005,0887.2,+05.5,047,0153,1777807867,7.857 64,0004,0006,0887.1,+05.5,046,0183,1777808167,7.86 64,0003,0005,0887.5,+05.0,045,0148,1777808467,7.833 64,0003,0005,0887.4,+05.2,044,0181,1777808767,7.843 64,0003,0005,0887.6,+05.2,044,0176,1777809067,7.83 64,0005,0007,0887.3,+05.9,045,0168,1777809367,7.829 66,0004,0006,0887.3,+05.6,043,0166,1777809667,7.826 64,0004,0006,0887.4,+05.7,045,0167,1777809967,7.819 64,0004,0006,0887.3,+05.8,046,0180,1777810267,7.813 64,0005,0007,0887.2,+05.3,048,0160,1777810567,7.818 61,0008,0011,0887.5,+06.0,050,0161,1777810867,7.821 64,0006,0008,0887.4,+06.0,050,0145,1777811167,7.936 64,0004,0006,0887.4,+05.6,047,0159,1777811467,7.97 66,0005,0007,0887.4,+05.6,046,0166,1777811767,7.959 66,0004,0006,0887.1,+05.8,046,0152,1777812067,7.955 64,0004,0006,0887.1,+06.1,046,0160,1777812367,7.949 61,0004,0006,0887.0,+05.4,048,0174,1777812667,7.945 64,0006,0008,0887.0,+05.5,049,0189,1777812967,7.943 64,0005,0007,0887.2,+05.3,049,0171,1777813267,7.939 66,0003,0005,0887.1,+05.0,049,0166,1777813567,7.939 64,0004,0006,0887.1,+05.4,050,0164,1777813867,7.935 64,0008,0011,0887.0,+05.6,049,0174,1777814167,7.94 64,0007,0010,0886.8,+05.3,051,0156,1777814467,7.924 64,0006,0008,0886.9,+05.5,050,0160,1777814768,8.06 64,0006,0008,0886.9,+06.1,049,0149,1777815068,8.081 66,0005,0007,0886.7,+06.4,048,0176,1777815368,8.075 64,0008,0011,0886.7,+06.1,047,0156,1777815668,8.07 64,0012,0016,0886.9,+06.2,047,0159,1777815968,8.069 66,0004,0006,0887.1,+05.9,046,0179,1777816268,8.052 66,0003,0005,0887.0,+05.8,046,0161,1777816568,8.053 64,0005,0007,0887.2,+05.9,046,0183,1777816886,26.796 66,0005,0007,0886.8,+05.5,047,0159,1777817168,8.056 66,0011,0015,0886.9,+05.4,047,0162,1777817468,8.042 66,0004,0006,0887.0,+05.6,049,0156,1777817768,8.047 64,0004,0006,0887.1,+05.4,048,0171,1777818068,8.039 64,0005,0007,0887.0,+05.1,047,0162,1777818368,8.16 64,0004,0006,0886.9,+05.1,049,0161,1777818668,8.193 64,0003,0005,0887.0,+05.2,051,0154,1777818968,8.196 61,0008,0011,0887.0,+05.2,049,0172,1777819268,8.199 66,0013,0017,0886.9,+05.1,050,0149,1777819868,8.191 66,0005,0007,0886.8,+05.1,049,0156,1777820168,8.188 64,0005,0007,0887.0,+05.0,049,0167,1777820468,8.186 64,0003,0005,0887.1,+05.0,048,0167,1777820768,8.197 64,0007,0010,0886.7,+05.2,049,0162,1777821068,8.18 64,0004,0006,0886.7,+04.8,049,0161,1777821368,8.187 64,0004,0006,0886.7,+04.7,049,0177,1777821668,8.184 66,0005,0007,0886.6,+04.4,050,0160,1777821968,8.291 66,0004,0006,0886.8,+04.5,050,0173,1777822268,8.321 66,0004,0006,0886.6,+04.7,051,0181,1777822568,8.32 64,0005,0007,0886.6,+04.4,052,0170,1777822868,8.327 64,0004,0006,0886.9,+04.5,051,0171,1777823168,8.309 66,0007,0010,0886.6,+04.4,052,0172,1777823468,8.312 66,0004,0006,0886.5,+04.5,051,0180,1777823768,8.312 66,0004,0006,0886.8,+04.5,049,0163,1777824068,8.316 64,0004,0006,0886.7,+04.6,049,0175,1777824368,8.302 66,0004,0006,0886.8,+04.7,052,0154,1777824668,8.302 61,0004,0006,0886.7,+04.4,050,0153,1777824968,8.302 64,0003,0005,0886.8,+04.4,051,0191,1777825268,8.297 66,0004,0006,0886.9,+04.4,051,0183,1777825568,8.426 66,0003,0005,0886.5,+04.3,051,0176,1777825868,8.459 64,0004,0006,0886.6,+04.3,052,0177,1777826168,8.459 66,0005,0007,0886.6,+04.0,052,0185,1777826468,8.441 64,0005,0007,0886.9,+04.1,053,0152,1777826768,8.455 64,0004,0006,0886.6,+03.6,053,0200,1777827068,8.439 64,0005,0007,0886.5,+03.4,055,0169,1777827668,8.443 70,0004,0006,0886.4,+03.3,054,0173,1777828268,8.43 66,0003,0005,0886.6,+03.1,055,0161,1777828568,8.43 66,0005,0007,0886.9,+02.9,057,0184,1777828868,8.438 66,0003,0005,0886.6,+03.0,057,0181,1777829168,8.535 66,0005,0007,0886.9,+02.9,058,0159,1777829468,8.582 66,0003,0005,0886.6,+02.8,058,0177,1777829768,8.59 66,0004,0006,0886.8,+02.4,060,0172,1777830068,8.571 64,0005,0007,0886.6,+02.3,059,0160,1777830368,8.568 66,0004,0006,0886.7,+02.8,056,0179,1777830668,8.563 66,0005,0007,0886.8,+02.4,058,0177,1777830968,8.568 66,0005,0007,0886.8,+02.5,057,0168,1777831268,8.57 64,0005,0007,0886.8,+02.3,059,0168,1777831568,8.573 64,0004,0006,0886.5,+02.3,060,0158,1777831868,8.561 64,0004,0006,0886.6,+02.3,058,0179,1777832168,8.564 66,0005,0007,0886.7,+02.2,058,0159,1777832468,8.558 64,0005,0007,0886.7,+02.2,059,0179,1777832768,8.594 66,0005,0007,0886.7,+02.2,059,0177,1777833368,8.628 66,0009,0012,0886.7,+01.7,061,0169,1777833668,8.624 66,0005,0007,0887.1,+02.1,059,0162,1777833968,8.623 66,0005,0007,0886.9,+02.1,058,0142,1777834268,8.619 66,0005,0007,0886.9,+02.1,057,0152,1777834568,8.617 66,0005,0007,0886.9,+02.0,058,0178,1777834868,8.712 66,0004,0006,0886.7,+02.0,058,0175,1777835168,8.61 66,0006,0008,0886.4,+02.1,058,0181,1777835468,8.611 66,0008,0011,0886.6,+01.7,060,0161,1777835768,8.608 66,0006,0008,0886.6,+01.8,060,0162,1777836068,8.61 66,0005,0007,0886.8,+02.0,059,0141,1777836368,8.729 64,0004,0006,0886.7,+01.8,060,0171,1777836668,8.768 64,0007,0010,0886.4,+01.8,059,0174,1777836968,8.758 64,0005,0007,0886.3,+01.8,059,0170,1777837568,8.761 64,0005,0007,0886.7,+01.8,059,0160,1777837868,8.755 66,0007,0010,0886.5,+01.1,063,0155,1777838168,8.855 64,0005,0007,0886.6,+01.4,062,0163,1777838768,8.751 64,0006,0008,0886.8,+01.6,060,0170,1777839068,8.838 70,0006,0008,0886.5,+01.5,061,0167,1777839668,8.837 64,0005,0007,0886.5,+01.4,061,0161,1777839968,8.958 64,0005,0007,0886.4,+01.3,061,0145,1777840268,8.896 66,0004,0006,0886.6,+01.1,063,0161,1777840569,9.023 66,0004,0006,0886.3,+01.2,062,0176,1777840868,8.895 66,0004,0006,0886.5,+01.0,062,0160,1777841168,8.984 64,0003,0005,0886.1,+00.9,062,0173,1777841468,8.985 66,0005,0007,0886.2,+00.8,062,0189,1777841768,8.984 64,0003,0005,0886.1,+01.2,060,0172,1777842068,8.983 61,0004,0006,0886.4,+01.4,058,0190,1777842368,8.891 64,0009,0012,0886.1,+01.2,059,0165,1777842668,8.884 66,0004,0006,0886.0,+01.3,059,0147,1777842968,8.979 64,0005,0007,0886.2,+00.8,062,0174,1777843268,8.879 64,0007,0010,0885.8,+01.1,060,0163,1777843569,9.002 64,0004,0006,0886.0,+01.4,059,0183,1777843869,9.034 66,0005,0007,0885.7,+01.1,061,0148,1777844169,9.126 66,0005,0007,0886.2,+00.8,062,0165,1777844469,9.036 66,0006,0008,0885.7,+00.6,062,0150,1777844769,9.031 70,0005,0007,0886.0,+00.5,062,0163,1777845069,9.033 66,0004,0006,0886.1,+00.8,061,0168,1777845369,9.034 64,0003,0005,0885.8,+00.9,061,0190,1777845669,9.024 66,0005,0007,0886.0,+01.0,060,0151,1777845969,9.031 66,0005,0007,0885.9,+01.2,059,0172,1777846269,9.026 66,0005,0007,0886.0,+01.3,058,0178,1777846569,9.035 66,0005,0007,0886.0,+01.2,059,0146,1777846869,9.117 66,0006,0008,0885.8,+00.5,062,0178,1777847169,9.146 66,0004,0006,0885.8,+00.5,063,0176,1777847469,9.181 66,0008,0011,0886.3,+00.9,060,0178,1777847769,9.188 66,0004,0006,0886.0,+00.8,061,0157,1777848069,9.191 66,0005,0007,0885.9,+00.7,062,0174,1777848369,9.18 64,0004,0006,0886.1,+01.2,059,0160,1777848669,9.269 66,0008,0011,0885.8,+01.1,060,0167,1777848969,9.17 64,0004,0006,0886.0,+01.0,060,0174,1777849269,9.174 64,0004,0006,0885.9,+01.5,058,0171,1777849569,9.164 66,0003,0005,0886.0,+01.0,061,0172,1777849869,9.258 66,0005,0007,0885.7,+01.5,059,0179,1777850169,9.166 64,0004,0006,0885.9,+01.7,058,0166,1777850469,9.259 66,0006,0008,0885.7,+01.9,057,0163,1777850769,9.279 64,0006,0008,0885.8,+02.3,056,0157,1777851369,9.315 64,0004,0006,0885.8,+02.0,057,0147,1777851669,9.413 66,0004,0006,0886.0,+01.8,058,0174,1777851969,9.32 64,0004,0006,0886.0,+01.5,060,0167,1777852269,9.366 61,0004,0006,0886.3,+01.7,058,0157,1777852569,9.31 64,0005,0007,0886.3,+01.3,060,0149,1777852869,9.33 64,0004,0006,0886.1,+01.9,057,0180,1777853169,9.402 61,0005,0007,0886.1,+01.5,060,0158,1777853469,9.304 66,0007,0010,0886.3,+01.7,059,0151,1777853769,9.308 64,0005,0007,0886.3,+01.3,061,0149,1777854069,9.311 64,0004,0006,0886.2,+01.6,059,0165,1777854369,9.424 64,0004,0006,0885.9,+01.5,059,0185,1777854669,9.457 64,0004,0006,0886.1,+01.4,060,0183,1777854969,9.462 64,0005,0007,0886.0,+01.8,057,0180,1777855269,9.457 66,0007,0010,0886.3,+01.3,060,0165,1777855569,9.457 61,0005,0007,0886.0,+01.4,060,0143,1777855869,9.447 61,0004,0006,0886.1,+01.5,059,0164,1777856169,9.453 61,0004,0006,0886.0,+01.1,061,0163,1777856469,9.453 61,0004,0006,0886.1,+01.3,060,0177,1777856769,9.446 64,0004,0006,0886.1,+01.5,058,0187,1777857069,9.445 61,0004,0006,0886.0,+01.6,057,0152,1777857369,9.448 66,0004,0006,0886.1,+01.4,059,0166,1777857669,9.443 61,0006,0008,0885.9,+01.2,060,0171,1777857969,9.565 61,0005,0007,0886.4,+01.7,057,0172,1777858269,9.596 61,0004,0006,0886.1,+01.9,057,0170,1777858569,9.601 64,0004,0006,0886.2,+01.9,057,0172,1777858869,9.602 61,0004,0006,0886.3,+01.8,057,0163,1777859169,9.6 61,0004,0006,0885.8,+01.8,057,0166,1777859469,9.605 61,0005,0007,0886.0,+01.8,057,0164,1777859769,9.687 64,0004,0006,0885.7,+01.5,059,0160,1777860069,9.587 61,0004,0006,0886.1,+01.3,060,0164,1777860369,9.592 61,0004,0006,0885.8,+01.4,059,0170,1777860669,9.591 59,0005,0007,0886.2,+01.6,058,0181,1777860969,9.589 61,0005,0007,0885.8,+01.4,061,0178,1777861269,9.594 61,0004,0006,0886.2,+01.6,059,0155,1777861569,9.7 61,0004,0006,0885.6,+01.7,059,0154,1777861869,9.738 61,0007,0010,0885.8,+02.0,058,0152,1777862169,9.729 61,0005,0007,0885.7,+01.6,059,0166,1777862469,9.732 59,0004,0006,0885.9,+01.5,061,0157,1777863069,9.734 61,0004,0006,0885.6,+01.6,061,0168,1777863369,9.815 59,0007,0010,0885.5,+01.5,060,0152,1777863671,11.595 61,0008,0011,0885.3,+01.6,060,0166,1777863969,9.734 64,0012,0016,0885.5,+01.7,060,0170,1777864269,9.718 61,0006,0008,0885.3,+01.3,061,0155,1777864569,9.716 61,0005,0007,0885.6,+01.4,061,0169,1777864869,9.717 61,0005,0007,0885.4,+01.4,062,0153,1777865169,9.849 59,0006,0008,0885.4,+01.2,063,0166,1777865469,9.868 61,0005,0007,0885.4,+01.4,062,0154,1777865769,9.873 59,0006,0008,0885.4,+01.7,061,0170,1777866069,9.865 59,0009,0012,0885.2,+01.5,062,0181,1777866369,9.959 59,0019,0026,0885.2,+01.6,061,0152,1777866669,9.958 59,0009,0012,0885.3,+01.6,062,0148,1777866969,9.864 61,0007,0010,0885.2,+01.8,062,0168,1777867272,12.289 59,0008,0011,0885.4,+02.1,060,0160,1777867569,9.952 61,0005,0007,0885.3,+02.0,060,0162,1777867869,9.945 59,0005,0007,0885.5,+02.1,060,0193,1777868169,9.861 59,0024,0032,0885.2,+02.0,060,0173,1777868469,9.942 61,0006,0008,0885.5,+02.2,060,0169,1777868770,10.067 59,0003,0005,0885.2,+02.0,062,0176,1777869070,10.097 59,0004,0006,0885.3,+02.6,060,0179,1777869370,10.096 59,0006,0008,0885.3,+02.7,060,0159,1777869670,10.096 64,0005,0007,0885.5,+03.0,059,0156,1777869970,10.097 61,0005,0007,0885.1,+03.2,058,0163,1777870270,10.089 66,0003,0005,0885.0,+03.4,058,0159,1777870570,10.086 64,0004,0006,0885.4,+03.7,057,0165,1777870870,10.084 64,0004,0006,0885.6,+04.3,055,0179,1777871470,10.086 64,0003,0005,0885.4,+04.5,055,0159,1777871770,10.066 64,0005,0007,0885.5,+04.9,055,0171,1777872070,10.061 61,0004,0006,0885.4,+04.9,055,0167,1777872370,10.18 64,0016,0022,0885.7,+05.2,055,0160,1777872670,10.229 61,0005,0007,0885.6,+05.1,053,0171,1777872970,10.217 64,0013,0017,0885.7,+05.4,053,0144,1777873270,10.21 64,0007,0010,0885.6,+05.3,053,0166,1777873570,10.2 61,0006,0008,0885.6,+05.5,052,0164,1777873870,10.199 64,0005,0007,0885.9,+05.9,053,0165,1777874170,10.206 64,0006,0008,0886.0,+05.8,052,0169,1777874470,10.192 64,0005,0007,0885.8,+05.8,051,0186,1777874770,10.186 70,0006,0008,0885.9,+06.0,052,0158,1777875070,10.188 64,0006,0008,0886.1,+06.2,051,0171,1777875370,10.173 64,0008,0011,0886.0,+06.4,051,0190,1777875670,10.18 66,0005,0007,0886.2,+06.3,049,0169,1777875970,10.291 66,0005,0007,0886.4,+06.8,049,0150,1777876270,10.378 64,0004,0006,0886.4,+06.7,048,0154,1777876570,10.319 61,0004,0006,0886.4,+07.0,049,0166,1777876870,10.322 70,0023,0031,0886.4,+07.1,049,0167,1777877170,10.32 66,0012,0016,0886.2,+07.2,048,0176,1777877470,10.314 64,0008,0011,0886.2,+07.5,048,0160,1777877770,10.322 64,0005,0007,0886.1,+07.5,047,0165,1777878070,10.308 66,0004,0006,0886.2,+07.7,046,0150,1777878370,10.305 66,0004,0006,0886.2,+07.8,046,0158,1777878670,10.29 66,0003,0005,0886.6,+08.2,045,0178,1777878970,10.287 66,0004,0006,0886.1,+08.3,044,0161,1777879270,10.284 66,0004,0006,0886.5,+08.5,043,0127,1777879870,10.433 64,0004,0006,0886.3,+08.6,039,0185,1777880170,10.425 66,0004,0006,0886.5,+08.5,037,0166,1777880470,10.414 66,0004,0006,0886.7,+08.9,040,0154,1777880770,10.415 64,0003,0005,0886.3,+09.1,039,0156,1777881070,10.408 66,0004,0006,0886.6,+09.4,039,0149,1777881370,10.414 64,0003,0005,0886.4,+09.2,040,0153,1777881670,10.414 66,0002,0003,0886.5,+09.4,039,0195,1777881970,10.405 66,0003,0005,0886.5,+09.6,038,0146,1777882270,10.401 66,0004,0006,0886.5,+09.9,036,0189,1777882570,10.393 66,0002,0003,0886.3,+10.0,033,0152,1777882870,10.377 64,0004,0006,0886.4,+09.9,036,0170,1777883170,10.52 66,0002,0003,0886.6,+10.3,036,0173,1777883770,10.53 66,0003,0005,0886.5,+10.0,037,0165,1777884070,10.531 66,0004,0006,0886.5,+10.5,038,0160,1777884370,10.531 64,0002,0003,0886.8,+11.5,038,0160,1777884670,10.516 66,0002,0003,0886.5,+10.8,036,0148,1777884970,10.516 64,0002,0003,0887.2,+10.4,036,0152,1777885270,10.52 70,0002,0003,0886.9,+10.6,037,0174,1777885570,10.502 66,0004,0006,0886.5,+10.9,037,0173,1777885870,10.498 66,0003,0005,0886.8,+10.8,038,0179,1777886170,10.491 66,0004,0006,0886.5,+11.0,038,0145,1777886470,10.485 61,0002,0003,0886.5,+11.2,038,0160,1777886770,10.606 66,0003,0005,0886.7,+11.0,038,0153,1777887070,10.638 66,0005,0007,0886.6,+11.4,037,0152,1777887370,10.636 66,0003,0005,0886.8,+11.7,037,0167,1777887670,10.629 66,0002,0003,0886.3,+12.2,038,0195,1777887970,10.626 66,0002,0003,0887.0,+11.6,038,0160,1777888270,10.614 66,0003,0005,0886.6,+11.9,039,0149,1777888570,10.612 66,0004,0006,0886.7,+11.8,039,0149,1777888870,10.602 64,0005,0007,0886.8,+11.9,039,0147,1777889170,10.593 61,0002,0003,0886.8,+11.9,038,0188,1777889470,10.595 66,0004,0006,0886.6,+12.1,038,0177,1777889770,10.594 66,0002,0003,0886.6,+11.7,039,0189,1777890070,10.594 66,0001,0002,0887.0,+12.0,041,0180,1777890370,10.721 64,0003,0005,0886.7,+11.9,041,0163,1777890670,10.733 66,0003,0005,0886.8,+11.5,041,0172,1777890970,10.742 66,0003,0005,0886.9,+12.0,040,0161,1777891270,10.731 64,0004,0006,0886.8,+12.3,042,0133,1777891570,10.73 64,0003,0005,0887.2,+12.0,042,0163,1777891870,10.716 64,0007,0010,0886.6,+12.1,042,0166,1777892170,10.725 66,0004,0006,0887.1,+12.5,043,0152,1777892470,10.708 66,0006,0008,0886.7,+12.7,041,0190,1777892770,10.71 64,0005,0007,0887.2,+12.4,041,0161,1777893070,10.684 66,0002,0003,0886.8,+12.4,043,0147,1777893370,10.684 66,0003,0005,0886.6,+12.9,043,0170,1777893670,10.69 66,0005,0007,0886.7,+12.7,043,0172,1777893970,10.809 66,0004,0006,0886.3,+12.5,042,0163,1777894270,10.833 64,0003,0005,0886.8,+12.8,041,0166,1777894570,10.823 64,0004,0006,0886.9,+12.8,042,0182,1777894870,10.821 66,0004,0006,0886.6,+12.6,043,0163,1777895170,10.815 64,0003,0005,0886.6,+13.0,043,0180,1777895470,10.804 64,0003,0005,0886.7,+12.7,040,0190,1777896070,10.798 70,0006,0008,0886.4,+13.4,040,0143,1777896370,10.785 66,0003,0005,0886.4,+13.4,039,0154,1777896670,10.773 70,0003,0005,0886.4,+13.4,040,0178,1777896970,10.771 64,0003,0005,0886.5,+13.4,040,0159,1777897270,10.778 66,0007,0010,0886.6,+13.5,040,0138,1777897570,10.891 66,0004,0006,0886.6,+13.6,039,0153,1777897870,10.919 64,0003,0005,0886.2,+13.7,038,0167,1777898170,10.914 61,0004,0006,0886.1,+13.2,038,0162,1777898470,10.906 66,0003,0005,0886.3,+13.2,038,0179,1777898770,10.893 66,0003,0005,0886.2,+13.1,040,0174,1777899070,10.891 66,0003,0005,0886.0,+13.2,041,0164,1777899370,10.886 64,0003,0005,0886.0,+13.2,040,0144,1777899670,10.881 66,0002,0003,0886.3,+13.3,040,0170,1777899970,10.886 66,0003,0005,0886.5,+13.1,041,0177,1777900270,10.887 61,0003,0005,0886.2,+13.2,041,0153,1777900570,10.88 61,0004,0006,0886.2,+13.3,041,0139,1777900870,10.873 66,0003,0005,0886.3,+13.7,041,0161,1777901170,10.996 66,0003,0005,0886.0,+13.7,040,0150,1777901471,11.024 66,0003,0005,0886.3,+13.7,040,0158,1777901771,11.02 66,0003,0005,0886.1,+13.9,042,0169,1777902071,11.026 66,0003,0005,0886.7,+14.0,042,0173,1777902371,11.01 66,0003,0005,0886.6,+13.9,042,0183,1777902671,11.005 66,0003,0005,0886.2,+13.3,041,0160,1777902971,11.018 66,0004,0006,0886.2,+13.2,042,0176,1777903270,10.997 66,0003,0005,0886.3,+13.0,043,0145,1777903570,10.98 66,0003,0005,0886.6,+12.8,043,0182,1777903870,10.985 64,0009,0012,0886.6,+12.9,043,0158,1777904170,10.981 66,0004,0006,0886.3,+12.9,044,0172,1777904470,10.985 66,0004,0006,0886.3,+12.8,043,0163,1777904771,11.099 66,0004,0006,0886.2,+13.2,043,0186,1777905071,11.142 70,0003,0005,0886.1,+13.2,042,0168,1777905371,11.129 66,0004,0006,0886.4,+13.3,042,0167,1777905671,11.117 64,0004,0006,0886.6,+13.5,043,0161,1777905971,11.116 70,0003,0005,0886.6,+13.4,044,0159,1777906271,11.119 64,0003,0005,0886.4,+13.2,042,0161,1777906571,11.101 64,0004,0006,0886.4,+13.0,043,0153,1777906871,11.1 66,0003,0005,0886.5,+12.9,043,0147,1777907171,11.095 66,0005,0007,0886.5,+13.0,043,0160,1777907471,11.084 66,0003,0005,0886.2,+13.2,044,0195,1777907771,11.085 70,0004,0006,0886.3,+12.8,043,0190,1777908071,11.068 64,0003,0005,0886.4,+12.7,044,0181,1777908371,11.204 66,0003,0005,0886.4,+12.5,045,0177,1777908671,11.227 64,0005,0007,0886.4,+12.5,045,0182,1777908971,11.219 64,0003,0005,0886.5,+12.5,046,0163,1777909271,11.223 66,0004,0006,0886.5,+12.5,045,0141,1777909871,11.208 64,0004,0006,0886.4,+12.4,046,0160,1777910171,11.199 66,0003,0005,0886.7,+12.3,047,0155,1777910471,11.202 66,0003,0005,0886.4,+12.3,046,0185,1777910771,11.196 66,0004,0006,0886.2,+12.1,047,0166,1777911071,11.194 66,0003,0005,0886.3,+12.1,048,0179,1777911371,11.184 64,0003,0005,0886.5,+12.0,047,0138,1777911671,11.176 66,0006,0008,0886.7,+11.8,049,0167,1777912271,11.34 64,0003,0005,0886.4,+11.9,049,0200,1777912571,11.318 61,0004,0006,0886.4,+11.7,049,0168,1777912871,11.318 66,0004,0006,0886.3,+11.9,049,0163,1777913171,11.318 66,0003,0005,0886.5,+11.8,049,0186,1777913471,11.321 66,0004,0006,0886.4,+11.7,050,0161,1777913771,11.306 64,0003,0005,0886.5,+11.5,051,0166,1777914071,11.301 66,0003,0005,0886.4,+11.1,052,0160,1777914371,11.295 66,0004,0006,0886.3,+11.2,051,0182,1777914671,11.279 64,0004,0006,0886.3,+11.0,051,0171,1777914971,11.283 66,0004,0006,0886.3,+10.7,052,0144,1777915271,11.285 66,0004,0006,0886.6,+10.6,052,0180,1777915571,11.405 64,0003,0005,0886.5,+10.4,053,0178,1777915871,11.464 66,0005,0007,0886.3,+10.3,054,0153,1777916171,11.441 66,0004,0006,0886.4,+10.2,054,0177,1777916471,11.438 64,0007,0010,0886.4,+10.3,053,0171,1777916771,11.432 64,0003,0005,0886.4,+09.8,055,0157,1777917071,11.43 66,0004,0006,0886.4,+09.8,055,0174,1777917371,11.421 64,0004,0006,0886.3,+09.8,055,0163,1777917971,11.429 66,0004,0006,0886.3,+09.6,056,0181,1777918271,11.418 66,0003,0005,0886.8,+09.4,057,0163,1777918571,11.403 66,0004,0006,0886.5,+09.3,057,0152,1777919171,11.52 66,0003,0005,0886.8,+09.8,055,0168,1777919471,11.558 66,0005,0007,0886.5,+09.7,055,0146,1777919771,11.552 66,0005,0007,0886.7,+09.4,057,0177,1777920071,11.544 66,0004,0006,0886.6,+09.3,057,0171,1777920371,11.553 66,0004,0006,0886.7,+09.2,058,0155,1777920671,11.529 64,0003,0005,0886.8,+09.5,056,0149,1777920971,11.523 66,0003,0005,0886.9,+09.4,056,0156,1777921271,11.516 64,0004,0006,0886.7,+09.3,056,0159,1777922171,11.511 66,0006,0008,0886.9,+09.2,056,0164,1777922471,11.505 66,0004,0006,0887.0,+09.5,055,0181,1777922771,11.635 64,0004,0006,0886.9,+09.4,055,0163,1777923071,11.655 64,0008,0011,0886.6,+09.2,057,0177,1777923371,11.667 64,0004,0006,0886.5,+09.2,057,0152,1777923671,11.662 64,0004,0006,0886.7,+09.2,056,0184,1777923971,11.656 61,0005,0007,0886.3,+09.1,057,0164,1777924271,11.655 66,0007,0010,0886.4,+09.2,056,0161,1777924571,11.647 64,0007,0010,0886.2,+09.1,057,0148,1777924871,11.65 66,0005,0007,0886.6,+09.3,056,0161,1777925171,11.634 66,0004,0006,0886.3,+09.5,055,0189,1777925471,11.634 66,0007,0010,0886.5,+09.7,054,0164,1777925771,11.637 66,0005,0007,0886.4,+09.5,055,0161,1777926071,11.632 66,0004,0006,0886.5,+09.4,056,0176,1777926371,11.748 66,0004,0006,0886.4,+09.6,055,0178,1777926671,11.779 66,0005,0007,0886.5,+09.5,055,0182,1777926971,11.769 66,0004,0006,0886.4,+09.6,054,0164,1777927271,11.759 66,0005,0007,0886.8,+09.7,054,0160,1777927571,11.756 66,0004,0006,0886.4,+09.6,054,0181,1777927871,11.757 64,0004,0006,0886.4,+09.6,054,0151,1777928171,11.758 80,0004,0006,0886.4,+09.5,055,0165,1777928471,11.755 66,0003,0005,0886.5,+09.6,054,0165,1777928771,11.76 66,0005,0007,0886.1,+09.4,055,0157,1777929071,11.743 66,0003,0005,0886.5,+09.6,053,0189,1777929371,11.736 66,0005,0007,0886.4,+09.6,053,0159,1777929671,11.737 66,0004,0006,0886.0,+09.8,053,0157,1777929971,11.839 66,0004,0006,0886.2,+09.7,053,0145,1777930271,11.869 66,0006,0008,0886.1,+09.8,053,0173,1777930571,11.869 66,0004,0006,0886.3,+09.9,052,0156,1777930871,11.975 61,0004,0006,0886.1,+09.8,052,0176,1777931171,11.86 64,0004,0006,0885.9,+09.8,052,0188,1777931471,11.851 66,0005,0007,0886.1,+09.8,052,0136,1777931771,11.856 64,0006,0008,0885.9,+09.8,051,0156,1777932071,11.846 64,0003,0005,0886.2,+09.9,051,0168,1777932371,11.842 66,0002,0003,0886.0,+09.7,052,0166,1777932671,11.834 66,0004,0006,0886.2,+10.0,050,0165,1777932971,11.827 64,0003,0005,0885.8,+10.1,050,0156,1777933271,11.833 66,0006,0008,0886.0,+10.3,048,0156,1777933571,11.941 64,0003,0005,0886.0,+10.3,048,0174,1777933871,11.972 66,0004,0006,0885.8,+10.1,049,0170,1777934171,11.974 61,0003,0005,0886.3,+10.3,048,0163,1777934471,11.972 64,0003,0005,0885.8,+10.6,047,0162,1777934771,11.964 61,0007,0010,0886.0,+10.2,048,0182,1777935071,11.957 66,0003,0005,0886.2,+10.3,048,0165,1777935371,11.96 64,0003,0005,0885.8,+10.1,048,0178,1777935671,11.953 66,0004,0006,0885.8,+10.0,049,0175,1777935971,11.946 64,0003,0005,0885.8,+10.0,049,0159,1777936271,11.952 66,0006,0008,0885.7,+10.0,049,0156,1777936571,11.944 66,0009,0012,0886.1,+09.8,050,0169,1777936871,11.938 61,0005,0007,0885.6,+09.7,050,0164,1777937172,12.053 64,0003,0005,0885.9,+09.8,050,0158,1777937472,12.076 66,0003,0005,0885.8,+09.7,051,0171,1777937772,12.074 70,0003,0005,0885.5,+10.0,050,0155,1777938072,12.063 64,0004,0006,0885.7,+09.9,050,0165,1777938372,12.068 66,0010,0013,0885.8,+09.8,051,0178,1777938672,12.057 66,0003,0005,0885.7,+09.7,051,0159,1777938972,12.062 66,0004,0006,0885.6,+09.6,052,0177,1777939272,12.057 61,0003,0005,0885.6,+09.6,052,0154,1777939872,12.057 64,0005,0007,0885.7,+09.6,051,0164,1777940172,12.051 64,0004,0006,0885.5,+09.8,051,0165,1777940472,12.046 64,0005,0007,0885.3,+09.5,052,0146,1777940772,12.156 66,0005,0007,0885.4,+09.5,052,0172,1777941372,12.192 64,0004,0006,0885.5,+09.4,052,0175,1777941672,12.19 66,0004,0006,0885.7,+09.4,052,0173,1777941972,12.179 66,0004,0006,0885.7,+09.4,053,0158,1777942272,12.189 64,0003,0005,0885.6,+09.5,052,0135,1777942572,12.176 64,0003,0005,0885.6,+09.5,052,0177,1777942872,12.221 64,0004,0006,0885.7,+09.4,053,0162,1777943172,12.162 64,0004,0006,0885.6,+09.5,052,0173,1777943472,12.161 64,0005,0007,0885.5,+09.5,053,0149,1777943778,18.756 66,0004,0006,0885.6,+09.5,053,0162,1777944072,12.147 64,0003,0005,0885.8,+09.3,054,0163,1777944372,12.271 64,0003,0005,0885.5,+09.5,053,0145,1777944672,12.302 66,0004,0006,0885.8,+09.5,053,0162,1777944972,12.306 66,0003,0005,0886.0,+09.4,054,0182,1777945272,12.302 66,0004,0006,0885.7,+09.4,053,0163,1777945572,12.293 64,0005,0007,0885.5,+09.1,055,0154,1777945872,12.289 61,0005,0007,0885.7,+09.4,054,0164,1777946172,12.29 64,0004,0006,0885.6,+09.5,053,0158,1777946472,12.292 61,0004,0006,0885.9,+09.3,054,0174,1777946772,12.279 64,0003,0005,0885.9,+08.9,056,0177,1777947072,12.276 66,0006,0008,0885.9,+09.0,055,0144,1777947372,12.274 66,0003,0005,0885.9,+09.2,054,0177,1777947672,12.257 66,0004,0006,0885.8,+09.3,054,0180,1777947972,12.389 61,0004,0006,0885.6,+09.1,054,0168,1777948272,12.411 64,0003,0005,0885.8,+09.3,054,0169,1777948572,12.411 66,0004,0006,0885.6,+09.2,054,0157,1777949172,12.405 64,0003,0005,0885.5,+09.1,054,0166,1777949472,12.39 64,0004,0006,0885.8,+09.1,054,0166,1777949772,12.381 61,0004,0006,0885.8,+09.0,055,0188,1777950072,12.374 66,0003,0005,0885.8,+09.2,053,0182,1777950372,12.375 66,0005,0007,0885.6,+09.1,054,0145,1777950672,12.371 61,0005,0007,0885.6,+09.1,054,0169,1777950973,13.706 64,0003,0005,0885.5,+09.0,055,0156,1777951272,12.365 64,0003,0005,0885.6,+09.1,054,0177,1777951572,12.488 66,0003,0005,0886.0,+09.0,055,0169,1777951872,12.511 66,0003,0005,0885.9,+09.0,055,0193,1777952172,12.511 66,0005,0007,0886.0,+08.9,055,0157,1777952472,12.503 66,0005,0007,0886.0,+09.0,055,0155,1777952772,12.511 64,0006,0008,0885.9,+08.9,055,0167,1777953072,12.504 64,0003,0005,0886.0,+09.2,054,0164,1777953372,12.505 64,0004,0006,0885.9,+09.0,056,0170,1777953672,12.493 64,0006,0008,0885.8,+09.3,054,0159,1777953972,12.494 64,0006,0008,0885.8,+09.3,054,0173,1777954272,12.476 64,0005,0007,0885.7,+09.3,054,0165,1777954572,12.482 66,0003,0005,0885.9,+09.4,054,0177,1777954872,12.481 66,0005,0007,0886.0,+09.5,053,0175,1777955172,12.601 66,0005,0007,0885.7,+09.6,053,0146,1777955472,12.632 64,0004,0006,0886.1,+09.5,054,0168,1777955772,12.631 61,0005,0007,0885.9,+09.7,053,0175,1777956072,12.615 66,0004,0006,0885.8,+09.6,054,0192,1777956372,12.615 70,0004,0006,0886.0,+09.9,053,0173,1777956672,12.606 66,0004,0006,0885.9,+10.2,052,0172,1777956972,12.606 61,0003,0005,0886.3,+10.5,052,0156,1777957572,12.606 64,0004,0006,0886.0,+10.6,051,0159,1777957872,12.589 64,0005,0007,0886.3,+10.8,051,0134,1777958172,12.583 64,0008,0011,0886.1,+11.1,051,0160,1777958472,12.593 64,0003,0005,0886.1,+11.2,050,0180,1777958772,12.694 66,0003,0005,0886.5,+11.3,050,0169,1777959072,12.722 64,0007,0010,0886.4,+11.5,050,0198,1777959372,12.715 61,0006,0008,0886.4,+11.6,050,0153,1777959672,12.705 64,0004,0006,0886.6,+11.9,049,0180,1777959972,12.7 66,0004,0006,0886.3,+12.1,049,0168,1777960272,12.703 64,0005,0007,0886.3,+12.3,049,0180,1777960572,12.692 66,0004,0006,0886.4,+12.3,048,0172,1777960872,12.703 66,0008,0011,0886.5,+12.6,048,0146,1777961172,12.684 66,0007,0010,0886.4,+13.0,047,0156,1777961772,12.672 66,0003,0005,0886.3,+13.3,046,0169,1777962372,12.782 61,0012,0016,0886.5,+13.5,046,0182,1777962672,12.818 64,0004,0006,0886.5,+13.4,046,0172,1777962972,12.803 64,0003,0005,0886.3,+13.7,046,0159,1777963272,12.802 64,0005,0007,0886.5,+13.8,045,0167,1777963572,12.807 66,0010,0013,0886.6,+13.9,045,0161,1777963872,12.791 66,0004,0006,0886.5,+14.3,045,0167,1777964172,12.79 64,0003,0005,0886.7,+14.4,043,0139,1777964472,12.787 61,0004,0006,0886.3,+14.5,043,0150,1777964772,12.785 64,0005,0007,0886.4,+14.8,042,0172,1777965072,12.769 64,0004,0006,0886.5,+15.0,044,0165,1777965372,12.77 64,0006,0008,0886.8,+14.9,039,0155,1777965672,12.765 64,0004,0006,0886.2,+15.3,040,0182,1777965972,12.879 64,0004,0006,0886.6,+15.1,039,0159,1777966272,12.902 64,0004,0006,0886.5,+15.9,041,0144,1777966572,12.894 70,0007,0010,0886.5,+15.6,037,0162,1777966872,12.888 66,0005,0007,0886.2,+15.9,039,0152,1777967172,12.878 66,0004,0006,0886.6,+16.0,038,0159,1777967772,12.87 61,0005,0007,0886.4,+16.3,035,0135,1777968072,12.863 61,0004,0006,0886.3,+16.2,036,0149,1777968372,12.86 64,0004,0006,0886.3,+15.8,035,0162,1777968672,12.859 64,0004,0006,0886.6,+16.0,035,0145,1777968972,12.848 64,0003,0005,0886.4,+15.7,036,0159,1777969272,12.85 64,0005,0007,0886.3,+16.0,036,0172,1777969572,12.965 64,0002,0003,0886.4,+15.8,036,0194,1777969873,13.006 70,0003,0005,0886.5,+16.3,036,0158,1777970172,12.988 64,0004,0006,0886.5,+15.8,042,0171,1777970472,12.982 64,0004,0006,0886.4,+15.6,042,0195,1777971072,12.967 64,0005,0007,0886.5,+16.1,045,0149,1777971672,12.951 61,0002,0003,0886.5,+16.6,035,0160,1777971972,12.942 66,0007,0010,0886.7,+16.9,032,0148,1777972272,12.944 64,0004,0006,0886.2,+16.7,031,0158,1777972572,12.939 66,0010,0013,0886.4,+16.7,033,0154,1777972872,12.946 64,0002,0003,0886.4,+16.8,032,0151,1777973173,13.049 64,0003,0005,0886.3,+16.3,033,0157,1777973473,13.079 64,0003,0005,0886.2,+16.5,035,0177,1777973773,13.076 66,0004,0006,0886.1,+16.9,033,0146,1777974073,13.073 64,0006,0008,0886.3,+16.2,044,0158,1777974373,13.075 61,0006,0008,0886.2,+15.7,044,0155,1777974673,13.056 64,0005,0007,0886.2,+16.1,041,0158,1777974973,13.058 64,0005,0007,0886.5,+15.7,043,0174,1777975273,13.055 64,0005,0007,0886.2,+15.7,055,0148,1777975573,13.058 64,0005,0007,0886.1,+15.7,049,0157,1777975873,13.047 61,0006,0008,0886.2,+15.9,055,0148,1777976773,13.147 64,0008,0011,0886.5,+16.0,055,0177,1777977073,13.191 64,0005,0007,0886.1,+16.1,053,0152,1777977373,13.176 64,0007,0010,0886.1,+15.5,053,0156,1777977673,13.174 64,0005,0007,0886.3,+16.3,054,0162,1777977973,13.155 64,0005,0007,0886.3,+16.1,054,0154,1777978273,13.155 66,0005,0007,0886.4,+16.0,054,0140,1777978573,13.161 64,0005,0007,0886.4,+16.2,054,0179,1777978873,13.15 64,0007,0010,0886.2,+15.5,055,0138,1777979173,13.138 64,0005,0007,0886.3,+15.5,055,0157,1777979473,13.14 64,0006,0008,0886.3,+15.7,053,0166,1777979773,13.136 64,0005,0007,0886.2,+16.7,053,0175,1777980373,13.253 66,0005,0007,0886.2,+16.6,053,0172,1777980673,13.278 64,0006,0008,0886.3,+16.2,055,0165,1777981273,13.275 61,0006,0008,0886.3,+16.3,053,0139,1777981573,13.238 64,0005,0007,0886.2,+16.9,054,0201,1777981873,13.246 64,0005,0007,0886.1,+17.0,050,0163,1777982173,13.247 64,0005,0007,0886.2,+17.2,041,0157,1777982473,13.238 64,0004,0006,0886.2,+17.4,049,0166,1777983073,13.221 64,0008,0011,0886.3,+16.1,052,0151,1777983673,13.207 64,0005,0007,0886.2,+16.3,053,0148,1777983973,13.332 66,0006,0008,0886.1,+16.5,051,0156,1777984273,13.372 64,0006,0008,0885.9,+16.4,051,0136,1777984573,13.358 64,0005,0007,0885.9,+16.9,039,0171,1777984873,13.353 64,0005,0007,0886.2,+16.9,034,0163,1777985173,13.353 64,0005,0007,0886.2,+16.4,043,0147,1777985473,13.342 61,0005,0007,0886.2,+16.4,037,0185,1777986073,13.329 64,0003,0005,0886.3,+16.3,036,0159,1777986373,13.321 64,0004,0006,0885.7,+16.9,035,0147,1777986673,13.322 66,0004,0006,0885.9,+17.0,041,0170,1777987273,13.303 61,0004,0006,0886.2,+17.1,040,0152,1777987573,13.427 64,0004,0006,0885.7,+17.0,035,0179,1777987873,13.453 61,0004,0006,0886.1,+16.8,036,0158,1777988173,13.449 64,0004,0006,0886.2,+16.6,034,0159,1777988473,13.45 64,0004,0006,0886.0,+16.6,036,0167,1777988773,13.432 61,0004,0006,0886.2,+16.8,036,0172,1777989073,13.429 66,0004,0006,0886.0,+16.5,036,0142,1777989373,13.415 66,0003,0005,0885.8,+16.6,034,0176,1777989673,13.408 64,0004,0006,0886.0,+16.6,035,0176,1777989973,13.407 64,0004,0006,0886.1,+16.6,036,0156,1777990273,13.4 64,0004,0006,0885.8,+16.9,035,0147,1777990573,13.404 64,0004,0006,0885.8,+16.5,038,0155,1777990873,13.393 66,0004,0006,0886.0,+16.4,039,0146,1777991173,13.525 64,0005,0007,0886.0,+16.5,043,0175,1777991473,13.549 64,0005,0007,0886.0,+16.6,047,0165,1777991773,13.543 64,0004,0006,0885.9,+16.5,045,0166,1777992073,13.544 64,0004,0006,0885.9,+16.7,041,0170,1777992373,13.546 66,0005,0007,0885.8,+16.6,037,0160,1777992673,13.541 64,0005,0007,0886.0,+16.6,041,0164,1777992973,13.532 66,0004,0006,0885.9,+16.3,040,0160,1777993273,13.511 64,0004,0006,0885.8,+16.2,044,0153,1777993573,13.515 64,0005,0007,0886.0,+16.1,045,0191,1777993873,13.502 64,0006,0008,0885.8,+16.0,049,0145,1777994173,13.502 66,0005,0007,0885.8,+16.0,048,0174,1777994473,13.494 64,0005,0007,0885.9,+16.0,049,0137,1777994773,13.609 61,0004,0006,0886.0,+15.8,050,0145,1777995073,13.638 64,0004,0006,0885.7,+15.9,048,0141,1777995373,13.632 61,0004,0006,0885.9,+15.8,049,0146,1777995673,13.634 64,0004,0006,0885.8,+15.6,050,0155,1777995973,13.627 64,0007,0010,0885.9,+15.4,051,0161,1777996273,13.621 64,0004,0006,0886.0,+15.4,050,0173,1777996573,13.615 64,0005,0007,0885.8,+15.2,051,0158,1777996873,13.607 64,0005,0007,0885.7,+15.2,052,0168,1777997173,13.612 66,0005,0007,0885.9,+15.3,052,0186,1777997473,13.604 64,0004,0006,0886.0,+15.2,052,0156,1777997773,13.601 61,0007,0010,0885.9,+15.2,050,0179,1777998073,13.591 64,0005,0007,0885.8,+15.1,046,0155,1777998373,13.719 64,0008,0011,0885.7,+15.1,046,0180,1777998673,13.74 66,0004,0006,0885.7,+15.0,043,0159,1777998973,13.726 64,0003,0005,0885.8,+14.9,042,0173,1777999273,13.724 64,0004,0006,0885.8,+14.8,042,0171,1777999573,13.716 66,0004,0006,0885.5,+14.6,041,0176,1778000173,13.719 64,0008,0011,0885.8,+14.6,041,0169,1778000473,13.716 64,0005,0007,0886.0,+14.4,043,0154,1778000773,13.699 61,0004,0006,0886.0,+14.5,041,0188,1778001073,13.687 64,0005,0007,0885.7,+14.2,043,0162,1778001373,13.685 64,0004,0006,0885.7,+13.7,045,0166,1778001673,13.688 64,0004,0006,0885.6,+13.4,046,0170,1778001973,13.801 64,0005,0007,0885.6,+13.3,046,0173,1778002273,13.836 64,0003,0005,0885.6,+13.4,045,0166,1778002573,13.825 66,0004,0006,0886.1,+13.2,046,0189,1778002873,13.835 66,0004,0006,0885.8,+13.2,046,0163,1778003173,13.818 64,0004,0006,0885.9,+13.1,046,0158,1778003473,13.815 64,0004,0006,0885.9,+13.2,046,0162,1778003773,13.81 61,0004,0006,0885.6,+13.0,047,0169,1778004073,13.794 64,0007,0010,0885.8,+13.0,047,0153,1778004373,13.803 64,0005,0007,0886.3,+12.9,047,0173,1778004673,13.803 64,0005,0007,0886.3,+12.9,047,0149,1778004973,13.791 64,0004,0006,0886.2,+12.8,047,0155,1778005273,13.801 66,0006,0008,0885.9,+12.8,047,0150,1778005573,13.906 64,0005,0007,0885.9,+12.8,047,0169,1778005873,13.93 64,0008,0011,0886.2,+12.7,048,0164,1778006173,13.939 64,0005,0007,0885.9,+12.7,048,0182,1778006473,13.931 64,0004,0006,0886.2,+12.5,048,0167,1778006773,13.932 64,0005,0007,0885.9,+12.3,049,0159,1778007373,13.904 64,0003,0005,0886.2,+12.4,049,0159,1778007673,13.904 64,0005,0007,0886.0,+12.3,049,0177,1778007973,13.897 64,0004,0006,0886.0,+12.3,049,0150,1778008273,13.896 64,0005,0007,0886.2,+12.3,050,0166,1778008573,13.893 61,0004,0006,0886.2,+12.3,049,0164,1778008873,13.88 64,0005,0007,0886.5,+12.3,049,0170,1778009173,13.998 64,0004,0006,0886.4,+12.2,049,0166,1778009474,14.028 64,0004,0006,0886.4,+12.2,049,0145,1778009774,14.027 64,0005,0007,0886.3,+12.0,049,0149,1778010674,14.012 64,0005,0007,0886.2,+12.0,049,0181,1778010974,14.012 64,0010,0013,0886.2,+11.9,049,0158,1778011274,14.005 64,0005,0007,0886.2,+11.9,050,0182,1778011573,13.997 64,0005,0007,0886.5,+11.8,050,0168,1778011873,13.993 64,0004,0006,0886.3,+11.7,050,0147,1778012173,13.973 61,0008,0011,0886.5,+11.7,051,0170,1778012473,13.985 64,0005,0007,0886.5,+11.7,051,0184,1778012774,14.103 64,0004,0006,0886.3,+11.6,053,0159,1778013074,14.117 64,0004,0006,0886.4,+11.4,055,0172,1778013374,14.139 66,0007,0010,0886.3,+11.6,055,0195,1778013974,14.125 64,0004,0006,0886.3,+11.6,054,0173,1778014274,14.123 64,0004,0006,0886.2,+11.2,055,0172,1778014574,14.122 64,0004,0006,0886.1,+11.6,052,0161,1778014874,14.111 61,0004,0006,0886.0,+11.5,053,0165,1778015174,14.109 64,0004,0006,0886.2,+11.4,052,0127,1778015474,14.108 70,0004,0006,0886.0,+11.5,052,0168,1778015774,14.105 64,0004,0006,0886.1,+11.6,052,0168,1778016374,14.226 64,0004,0006,0885.9,+11.5,052,0157,1778016674,14.252 64,0008,0011,0886.0,+11.4,052,0149,1778016974,14.239 64,0004,0006,0886.1,+11.4,053,0153,1778017274,14.232 61,0004,0006,0885.8,+11.3,055,0154,1778017574,14.226 64,0006,0008,0885.9,+11.4,056,0170,1778017874,14.227 70,0007,0010,0886.0,+11.3,058,0158,1778018174,14.221 64,0010,0013,0886.0,+11.5,058,0174,1778018474,14.213 64,0005,0007,0886.4,+11.3,059,0180,1778018774,14.201 64,0005,0007,0886.4,+11.3,060,0150,1778019074,14.212 64,0005,0007,0886.1,+11.5,060,0171,1778019374,14.209 64,0005,0007,0886.3,+11.2,061,0149,1778019674,14.201 66,0005,0007,0886.1,+11.1,061,0174,1778019974,14.314 64,0005,0007,0886.4,+11.2,061,0154,1778020274,14.347 66,0007,0010,0886.0,+11.1,062,0140,1778020574,14.332 64,0005,0007,0886.1,+11.1,061,0166,1778020874,14.337 64,0006,0008,0886.1,+11.1,061,0164,1778021174,14.334 64,0006,0008,0886.1,+11.1,061,0178,1778021474,14.324 64,0006,0008,0886.2,+11.2,061,0147,1778021774,14.321 64,0005,0007,0886.0,+11.2,061,0171,1778022074,14.327 64,0006,0008,0886.0,+11.0,062,0172,1778022374,14.32 61,0005,0007,0885.8,+10.9,062,0166,1778022674,14.321 64,0006,0008,0886.0,+10.7,063,0176,1778022974,14.324 64,0006,0008,0885.9,+10.6,063,0146,1778023274,14.306 61,0007,0010,0885.8,+10.3,064,0181,1778023874,14.464 66,0007,0010,0885.9,+10.4,062,0172,1778024174,14.455 64,0008,0011,0885.7,+10.4,063,0171,1778024474,14.46 64,0006,0008,0885.7,+10.1,064,0142,1778024774,14.457 64,0007,0010,0886.1,+10.3,063,0164,1778025074,14.458 64,0006,0008,0885.7,+10.2,063,0160,1778025374,14.449 64,0005,0007,0886.0,+10.2,064,0166,1778025674,14.438 66,0008,0011,0885.9,+10.1,064,0160,1778025974,14.438 64,0004,0006,0886.0,+10.2,064,0151,1778026274,14.429 61,0005,0007,0885.5,+10.3,064,0174,1778026874,14.428 64,0004,0006,0885.6,+10.3,064,0184,1778027174,14.549 64,0006,0008,0885.8,+10.2,064,0164,1778027474,14.569 64,0006,0008,0885.7,+10.5,062,0148,1778027774,14.56 61,0005,0007,0885.5,+10.4,062,0182,1778028074,14.554 61,0005,0007,0885.5,+10.4,061,0190,1778028374,14.561 64,0006,0008,0885.8,+10.5,060,0156,1778028674,14.553 64,0005,0007,0885.9,+10.5,060,0174,1778028974,14.549 64,0005,0007,0885.5,+10.4,060,0179,1778029274,14.543 66,0006,0008,0885.7,+10.5,058,0146,1778029574,14.543 61,0004,0006,0885.6,+10.5,057,0170,1778029875,15.264 64,0006,0008,0885.9,+10.5,057,0162,1778030174,14.527 64,0007,0010,0885.8,+10.5,056,0167,1778030474,14.518 61,0005,0007,0885.7,+10.5,056,0150,1778030774,14.642 64,0004,0006,0885.6,+10.3,057,0163,1778031074,14.676 64,0005,0007,0885.5,+10.3,057,0166,1778031374,14.668 64,0005,0007,0885.6,+10.4,057,0176,1778031674,14.668 64,0005,0007,0885.6,+10.5,056,0175,1778031974,14.667 66,0007,0010,0885.4,+10.3,057,0157,1778032274,14.665 64,0005,0007,0885.6,+10.3,057,0149,1778032574,14.664 64,0005,0007,0885.6,+10.3,057,0155,1778032874,14.653 64,0005,0007,0885.5,+10.2,058,0150,1778033174,14.649 64,0003,0005,0885.4,+10.3,058,0192,1778033474,14.647 66,0004,0006,0885.7,+10.2,058,0156,1778033774,14.645 64,0006,0008,0885.6,+10.4,057,0149,1778034074,14.629 61,0004,0006,0885.4,+10.4,056,0163,1778034374,14.752 64,0004,0006,0885.5,+10.3,056,0166,1778034674,14.786 64,0006,0008,0885.4,+10.3,056,0144,1778034974,14.773 64,0003,0005,0885.6,+10.4,056,0141,1778035274,14.769 64,0006,0008,0885.7,+10.4,055,0161,1778035574,14.772 64,0007,0010,0885.7,+10.6,054,0149,1778035874,14.771 64,0007,0010,0885.8,+10.5,055,0159,1778036174,14.754 64,0006,0008,0885.8,+10.6,054,0173,1778036474,14.759 64,0004,0006,0885.7,+10.4,056,0182,1778036774,14.755 64,0006,0008,0885.8,+10.4,056,0153,1778037074,14.753 64,0006,0008,0885.8,+10.5,056,0152,1778037374,14.741 66,0004,0006,0885.8,+10.5,056,0176,1778037674,14.739 61,0006,0008,0886.0,+10.3,057,0149,1778037974,14.855 64,0004,0006,0885.8,+10.4,056,0178,1778038274,14.876 64,0005,0007,0885.8,+10.6,056,0172,1778038574,14.879 66,0005,0007,0885.9,+10.6,056,0189,1778038874,14.877 64,0004,0006,0885.6,+10.9,054,0156,1778039174,14.865 66,0004,0006,0885.6,+10.9,054,0146,1778039474,14.868 66,0005,0007,0885.9,+11.1,052,0168,1778039774,14.863 61,0004,0006,0885.8,+11.1,052,0163,1778040074,14.862 66,0004,0006,0885.8,+11.0,053,0166,1778040374,14.858 64,0004,0006,0886.0,+11.1,052,0162,1778040974,14.851 66,0006,0008,0886.0,+11.1,052,0139,1778041274,14.842 64,0006,0008,0885.8,+11.2,051,0164,1778041574,14.955 64,0005,0007,0885.8,+11.3,051,0177,1778041874,14.984 64,0004,0006,0885.9,+11.5,051,0163,1778042174,14.983 64,0006,0008,0885.9,+11.7,050,0162,1778042474,14.966 64,0005,0007,0885.9,+11.9,050,0158,1778042774,14.978 59,0007,0010,0886.1,+11.9,050,0157,1778043074,14.979 64,0005,0007,0885.9,+12.2,048,0176,1778043374,14.95 66,0004,0006,0886.3,+12.5,047,0165,1778043674,14.953 66,0004,0006,0886.3,+12.9,048,0157,1778043974,14.957 66,0006,0008,0885.9,+13.1,048,0169,1778044274,14.941 64,0005,0007,0886.0,+13.2,049,0155,1778044574,14.935 66,0006,0008,0886.0,+13.5,049,0162,1778044874,14.934 66,0006,0008,0886.2,+13.7,049,0160,1778045175,15.045 64,0007,0010,0886.1,+13.7,047,0172,1778045475,15.073 64,0007,0010,0886.1,+14.0,047,0154,1778045775,15.07 61,0017,0023,0886.2,+14.2,047,0177,1778046375,15.061 70,0007,0010,0886.0,+14.4,046,0156,1778046675,15.049 64,0015,0021,0886.4,+14.3,044,0154,1778046975,15.043 64,0009,0012,0886.1,+14.6,045,0156,1778047275,15.042 66,0025,0034,0886.3,+14.5,044,0176,1778047575,15.037 66,0070,0095,0886.2,+14.6,044,0167,1778047875,15.031 64,0011,0015,0886.4,+14.6,044,0172,1778048175,15.019 64,0006,0008,0886.2,+14.9,044,0175,1778048475,15.021 64,0012,0016,0886.0,+14.9,044,0147,1778048775,15.144 64,0007,0010,0886.2,+15.0,042,0170,1778049075,15.174 61,0017,0023,0886.0,+15.3,043,0170,1778049375,15.158 64,0061,0081,0886.1,+15.3,041,0180,1778049675,15.161 64,0015,0021,0886.2,+15.4,041,0152,1778049975,15.156 66,0008,0011,0886.2,+15.7,040,0182,1778050275,15.153 61,0006,0008,0886.1,+15.9,041,0171,1778050575,15.135 64,0012,0016,0886.3,+16.0,040,0164,1778051175,15.13 64,0015,0021,0886.2,+16.0,041,0156,1778051475,15.171 61,0007,0010,0886.4,+16.0,043,0151,1778051775,15.123 64,0005,0007,0886.2,+16.3,043,0159,1778052375,15.238 64,0004,0006,0886.2,+16.1,050,0161,1778052675,15.257 64,0005,0007,0886.4,+16.5,045,0165,1778052975,15.247 66,0005,0007,0886.3,+16.2,053,0166,1778053575,15.241 64,0005,0007,0886.3,+16.2,054,0178,1778053875,15.241 64,0009,0012,0886.6,+16.5,053,0168,1778054175,15.235 64,0005,0007,0886.4,+16.4,056,0166,1778054475,15.229 70,0006,0008,0886.4,+16.0,056,0166,1778054775,15.225 64,0006,0008,0886.4,+16.4,056,0186,1778055075,15.225 64,0005,0007,0886.4,+16.4,054,0155,1778055375,15.195 70,0006,0008,0886.2,+16.9,055,0170,1778055675,15.197 64,0006,0008,0886.4,+16.8,054,0156,1778055975,15.318 64,0005,0007,0886.8,+17.0,055,0161,1778056275,15.354 64,0010,0013,0886.4,+16.8,055,0144,1778056575,15.328 70,0007,0010,0886.5,+17.0,055,0160,1778056875,15.33 66,0007,0010,0886.4,+17.1,053,0177,1778057175,15.327 64,0005,0007,0886.7,+17.4,053,0162,1778057475,15.308 64,0008,0011,0886.7,+17.7,055,0142,1778057775,15.302 64,0004,0006,0886.6,+17.7,048,0158,1778058075,15.3 64,0005,0007,0886.4,+17.9,053,0147,1778058375,15.302 64,0005,0007,0886.5,+17.7,052,0161,1778058675,15.291 61,0004,0006,0886.3,+17.6,051,0169,1778058975,15.281 64,0005,0007,0886.6,+17.4,052,0168,1778059275,15.275 66,0005,0007,0886.7,+16.9,053,0184,1778059575,15.41 64,0005,0007,0886.8,+17.0,054,0198,1778059875,15.425 64,0004,0006,0886.9,+17.5,051,0156,1778060175,15.419 61,0005,0007,0886.5,+18.0,053,0181,1778060475,15.421 64,0007,0010,0886.5,+18.2,051,0154,1778060775,15.412 64,0009,0012,0886.7,+17.7,044,0163,1778061075,15.408 64,0004,0006,0886.6,+17.6,039,0168,1778061675,15.404 64,0003,0005,0886.5,+17.3,041,0159,1778061975,15.378 64,0005,0007,0886.6,+18.1,045,0149,1778062275,15.386 64,0006,0008,0886.6,+17.7,044,0145,1778062575,15.379 66,0004,0006,0886.5,+18.4,040,0162,1778062875,15.372 64,0006,0008,0886.5,+18.0,037,0153,1778063175,15.488 64,0008,0011,0886.4,+18.3,042,0152,1778063475,15.518 64,0005,0007,0886.6,+17.9,038,0149,1778063775,15.507 70,0010,0013,0886.6,+17.8,046,0168,1778064075,15.499 64,0015,0021,0886.4,+17.9,043,0185,1778064375,15.497 61,0023,0031,0886.4,+18.4,041,0168,1778064675,15.491 64,0020,0027,0886.3,+18.0,045,0176,1778064975,15.494 70,0011,0015,0886.4,+18.7,042,0176,1778065275,15.502 64,0004,0006,0886.3,+19.1,039,0183,1778065875,15.48 64,0006,0008,0886.4,+18.7,040,0167,1778066175,15.47 64,0003,0005,0886.6,+18.2,041,0169,1778066475,15.461 64,0005,0007,0886.3,+18.0,041,0153,1778066775,15.585 64,0006,0008,0886.3,+18.8,042,0139,1778067075,15.604 66,0004,0006,0886.4,+19.2,040,0171,1778067375,15.596 64,0003,0005,0886.2,+18.8,036,0167,1778067675,15.587 64,0003,0005,0886.4,+19.4,039,0172,1778067975,15.576 64,0004,0006,0886.0,+19.1,037,0138,1778068275,15.576 64,0004,0006,0886.0,+19.7,039,0157,1778068575,15.568 66,0004,0006,0886.2,+18.9,039,0167,1778068875,15.566 64,0006,0008,0886.1,+18.8,040,0177,1778069175,15.565 66,0005,0007,0886.1,+18.7,039,0158,1778069475,15.557 66,0005,0007,0886.0,+19.5,038,0170,1778069775,15.557 66,0005,0007,0886.2,+18.9,039,0181,1778070075,15.548 66,0005,0007,0885.8,+18.4,038,0154,1778070375,15.659 66,0004,0006,0885.9,+18.1,038,0150,1778070675,15.693 64,0005,0007,0885.8,+18.0,038,0174,1778070975,15.694 64,0004,0006,0885.7,+18.4,037,0159,1778071275,15.687 61,0004,0006,0885.5,+18.9,037,0160,1778071575,15.676 66,0007,0010,0885.8,+18.1,037,0151,1778072175,15.659 66,0004,0006,0885.9,+18.3,036,0164,1778072475,15.67 64,0003,0005,0886.1,+17.9,037,0154,1778072775,15.652 66,0006,0008,0885.8,+17.7,037,0184,1778073075,15.639 64,0004,0006,0885.7,+17.3,040,0163,1778073375,15.639 66,0003,0005,0885.7,+17.2,042,0176,1778073975,15.754 64,0004,0006,0885.8,+17.8,039,0163,1778074275,15.791 64,0005,0007,0885.6,+18.0,038,0159,1778074575,15.782 64,0004,0006,0885.6,+18.4,038,0147,1778074875,15.775 64,0004,0006,0885.6,+18.8,037,0151,1778075175,15.77 64,0006,0008,0885.6,+18.9,034,0152,1778075475,15.771 64,0005,0007,0885.6,+18.7,034,0194,1778075775,15.753 66,0003,0005,0885.4,+19.2,035,0174,1778076075,15.754 66,0005,0007,0885.4,+19.4,036,0143,1778076375,15.734 64,0004,0006,0885.2,+19.5,035,0178,1778076675,15.744 66,0005,0007,0885.4,+19.4,034,0174,1778076975,15.729 61,0008,0011,0885.6,+18.4,034,0191,1778077275,15.739 64,0007,0010,0885.3,+18.6,034,0168,1778077575,15.856 66,0003,0005,0885.4,+18.8,034,0154,1778077875,15.874 64,0004,0006,0885.3,+19.1,034,0191,1778078175,15.858 66,0004,0006,0885.2,+19.1,033,0142,1778078475,15.852 66,0005,0007,0885.4,+19.3,035,0163,1778078775,15.853 64,0004,0006,0885.3,+19.4,033,0157,1778079075,15.846 66,0004,0006,0885.1,+19.4,033,0189,1778079375,15.836 66,0003,0005,0885.1,+19.4,034,0163,1778079675,15.832 66,0003,0005,0885.3,+19.0,035,0180,1778079975,15.823 66,0003,0005,0885.1,+18.9,036,0166,1778080275,15.816 64,0009,0012,0885.4,+18.8,037,0163,1778080575,15.815 64,0004,0006,0885.5,+18.8,038,0188,1778080875,15.802 66,0004,0006,0885.4,+18.7,038,0169,1778081175,15.917 64,0005,0007,0885.3,+18.6,038,0174,1778081475,15.946 64,0004,0006,0885.4,+18.3,038,0172,1778082075,15.941 64,0004,0006,0885.2,+18.2,038,0174,1778082375,15.95 66,0004,0006,0885.4,+17.6,038,0139,1778082975,15.928 61,0004,0006,0885.2,+17.4,039,0171,1778083275,15.921 66,0004,0006,0885.3,+17.4,040,0199,1778083575,15.921 66,0004,0006,0885.2,+16.9,043,0159,1778083875,15.9 66,0003,0005,0885.3,+16.8,043,0167,1778084175,15.914 66,0005,0007,0885.6,+16.8,045,0181,1778084475,15.889 64,0003,0005,0885.4,+16.7,045,0171,1778084776,16.019 66,0005,0007,0885.7,+16.4,045,0179,1778085076,16.046 66,0004,0006,0885.6,+16.4,046,0197,1778085376,16.053 64,0004,0006,0885.5,+16.2,045,0174,1778085676,16.04 64,0004,0006,0885.3,+16.1,045,0152,1778085976,16.04 64,0004,0006,0885.5,+16.0,046,0168,1778086276,16.051 66,0006,0008,0885.5,+15.9,047,0161,1778086576,16.029 66,0005,0007,0885.6,+15.8,048,0139,1778086876,16.022 64,0004,0006,0885.1,+15.7,048,0165,1778087176,16.015 66,0005,0007,0885.5,+15.7,048,0153,1778087476,16.008 66,0007,0010,0885.4,+15.7,048,0173,1778087775,15.991 64,0005,0007,0885.6,+15.6,048,0169,1778088376,16.115 64,0004,0006,0885.5,+15.5,049,0178,1778088676,16.144 66,0005,0007,0885.6,+15.4,049,0152,1778088976,16.146 64,0005,0007,0885.5,+15.3,049,0186,1778089276,16.144 64,0004,0006,0885.6,+15.0,050,0140,1778089576,16.141 66,0005,0007,0885.6,+15.0,050,0192,1778089876,16.137 61,0005,0007,0885.6,+14.9,050,0138,1778090176,16.135 64,0008,0011,0885.8,+14.8,050,0146,1778090776,16.111 66,0006,0008,0885.7,+14.6,051,0144,1778091076,16.113 64,0005,0007,0886.0,+14.5,051,0162,1778091376,16.096 66,0010,0013,0886.1,+14.6,051,0180,1778091676,16.092 66,0007,0010,0886.1,+14.5,051,0159,1778091976,16.218 66,0005,0007,0886.0,+14.3,052,0167,1778092276,16.243 70,0005,0007,0885.9,+14.4,052,0171,1778092576,16.234 64,0006,0008,0886.1,+14.3,052,0174,1778092876,16.225 64,0006,0008,0886.1,+14.3,052,0135,1778093176,16.227 66,0005,0007,0886.2,+14.2,053,0170,1778093476,16.222 66,0006,0008,0886.1,+14.1,052,0157,1778094076,16.215 64,0005,0007,0886.2,+14.2,052,0169,1778094376,16.211 64,0004,0006,0886.1,+14.0,053,0162,1778094676,16.206 70,0005,0007,0886.3,+14.1,053,0167,1778094976,16.193 66,0006,0008,0886.7,+13.9,054,0187,1778095276,16.2 64,0008,0011,0886.4,+14.1,053,0169,1778095576,16.313 66,0003,0005,0886.7,+13.9,054,0174,1778095876,16.338 64,0005,0007,0886.8,+13.9,054,0143,1778096176,16.335 61,0006,0008,0886.6,+13.9,055,0165,1778096476,16.338 64,0008,0011,0886.7,+13.9,055,0168,1778096776,16.331 64,0006,0008,0886.8,+13.8,055,0170,1778097076,16.316 64,0006,0008,0886.7,+13.7,055,0156,1778097376,16.31 66,0008,0011,0887.0,+13.6,056,0135,1778097676,16.311 66,0006,0008,0886.7,+13.6,055,0173,1778097976,16.297 64,0006,0008,0886.7,+13.7,055,0177,1778098576,16.294 64,0006,0008,0886.7,+13.4,056,0184,1778098876,16.282 64,0007,0010,0886.6,+13.5,055,0155,1778099176,16.44 66,0007,0010,0886.6,+13.6,055,0167,1778099476,16.437 64,0005,0007,0886.5,+13.5,055,0156,1778099776,16.429 64,0009,0012,0886.7,+13.4,056,0164,1778100076,16.427 66,0007,0010,0886.7,+13.3,056,0153,1778100376,16.422 64,0006,0008,0886.7,+13.4,056,0173,1778100676,16.418 66,0004,0006,0886.8,+13.4,056,0161,1778100976,16.419 66,0007,0010,0886.6,+13.4,056,0171,1778101276,16.406 64,0006,0008,0886.6,+13.3,056,0151,1778101576,16.394 61,0005,0007,0886.9,+13.3,056,0137,1778101876,16.434 66,0005,0007,0886.9,+13.2,056,0174,1778102176,16.395 66,0005,0007,0886.6,+13.0,057,0151,1778102476,16.391 66,0007,0010,0886.5,+13.1,056,0159,1778102776,16.502 64,0005,0007,0886.5,+13.1,056,0163,1778103076,16.542 64,0007,0010,0886.5,+13.0,057,0163,1778103376,16.537 64,0005,0007,0886.6,+13.1,057,0150,1778103676,16.532 64,0006,0008,0886.6,+13.0,057,0149,1778103976,16.525 66,0004,0006,0886.6,+13.0,057,0152,1778104276,16.516 61,0005,0007,0886.6,+12.9,058,0158,1778104576,16.524 70,0008,0011,0887.2,+12.9,058,0175,1778104876,16.517 66,0007,0010,0886.9,+12.8,058,0153,1778105176,16.508 66,0006,0008,0886.8,+12.8,059,0197,1778105476,16.512 66,0007,0010,0886.8,+12.8,059,0177,1778105776,16.494 61,0006,0008,0886.6,+12.8,059,0154,1778106076,16.48 64,0005,0007,0886.5,+12.6,059,0171,1778106376,16.607 64,0005,0007,0886.6,+12.4,060,0165,1778106676,16.639 66,0006,0008,0886.5,+12.5,060,0181,1778106976,16.621 61,0007,0010,0886.7,+12.3,061,0169,1778107276,16.626 64,0007,0010,0886.6,+12.2,061,0170,1778107576,16.609 61,0006,0008,0886.4,+12.0,062,0164,1778108176,16.619 66,0004,0006,0886.3,+12.0,062,0147,1778108476,16.607 70,0007,0010,0886.5,+12.1,062,0145,1778108776,16.609 61,0004,0006,0886.5,+12.0,062,0153,1778109076,16.599 64,0007,0010,0886.7,+11.8,063,0158,1778109376,16.588 64,0005,0007,0886.3,+11.6,064,0136,1778109676,16.583 66,0006,0008,0886.3,+11.5,065,0153,1778109976,16.7 64,0005,0007,0886.6,+11.4,065,0165,1778110276,16.734 66,0005,0007,0886.3,+11.5,065,0147,1778110576,16.73 64,0005,0007,0886.6,+11.1,066,0172,1778110876,16.716 64,0006,0008,0886.2,+11.4,064,0170,1778111476,16.711 64,0007,0010,0886.4,+11.3,065,0160,1778111776,16.716 64,0005,0007,0886.5,+11.3,065,0158,1778112076,16.712 64,0007,0010,0886.3,+11.5,064,0169,1778112376,16.704 66,0006,0008,0886.4,+11.4,064,0170,1778112676,16.695 64,0006,0008,0886.5,+10.9,066,0163,1778112976,16.7 66,0007,0010,0886.4,+11.1,065,0190,1778113276,16.691 66,0006,0008,0886.5,+10.9,066,0166,1778113576,16.81 64,0006,0008,0886.5,+11.1,065,0191,1778113876,16.841 66,0007,0010,0886.1,+11.2,065,0179,1778114176,16.833 64,0005,0007,0886.3,+11.1,065,0170,1778114476,16.839 64,0005,0007,0886.2,+11.1,065,0172,1778114776,16.831 64,0007,0010,0886.5,+10.9,066,0138,1778115076,16.817 66,0008,0011,0886.4,+11.1,065,0155,1778115376,16.829 64,0006,0008,0886.4,+10.8,067,0155,1778115676,16.807 64,0007,0010,0886.4,+10.9,066,0160,1778115976,16.801 66,0006,0008,0886.4,+10.8,067,0138,1778116276,16.799 64,0007,0010,0886.4,+11.1,066,0160,1778116576,16.793 64,0006,0008,0886.5,+11.1,066,0158,1778116876,16.794 64,0005,0007,0886.3,+11.2,065,0162,1778117176,16.905 66,0005,0007,0886.5,+11.3,065,0166,1778117476,16.94 66,0007,0010,0886.5,+11.4,064,0171,1778117776,16.94 66,0005,0007,0886.5,+11.5,064,0162,1778118076,16.935 61,0006,0008,0886.2,+11.5,064,0153,1778118376,16.924 64,0008,0011,0886.2,+11.5,063,0150,1778118676,16.921 64,0009,0012,0886.3,+11.7,063,0159,1778118976,16.905 64,0007,0010,0886.3,+11.6,063,0169,1778119276,16.909 64,0006,0008,0886.3,+11.6,063,0179,1778119576,16.896 64,0008,0011,0886.3,+11.6,062,0176,1778119876,16.905 66,0005,0007,0886.7,+11.4,063,0176,1778120476,16.891 64,0006,0008,0886.3,+11.6,062,0169,1778120777,17.006 64,0005,0007,0886.3,+11.7,061,0173,1778121077,17.045 64,0007,0010,0886.4,+11.7,061,0171,1778121377,17.033 64,0006,0008,0886.6,+11.8,061,0164,1778121677,17.031 61,0004,0006,0886.5,+11.8,061,0157,1778121977,17.025 64,0008,0011,0886.5,+11.8,061,0156,1778122277,17.022 64,0004,0006,0886.4,+11.7,061,0176,1778122577,17.012 64,0005,0007,0886.4,+11.7,061,0161,1778122877,17.015 66,0006,0008,0886.7,+11.7,062,0162,1778123177,17.001 64,0006,0008,0886.6,+11.7,061,0156,1778123476,16.986 61,0008,0011,0886.6,+11.7,061,0168,1778123776,16.994 64,0005,0007,0886.5,+11.7,061,0150,1778124076,16.977 64,0005,0007,0886.6,+11.7,061,0166,1778124377,17.104 66,0007,0010,0886.3,+11.6,061,0176,1778124677,17.128 64,0006,0008,0886.4,+11.6,061,0174,1778124977,17.122 66,0006,0008,0886.2,+11.6,061,0153,1778125277,17.117 64,0005,0007,0886.5,+11.7,061,0150,1778125577,17.121 64,0005,0007,0886.6,+11.7,061,0148,1778126177,17.107 64,0005,0007,0886.9,+11.9,061,0188,1778126477,17.104 64,0005,0007,0886.7,+11.8,061,0174,1778126777,17.104 64,0008,0011,0886.8,+11.9,062,0163,1778127377,17.099 64,0006,0008,0886.9,+12.0,062,0174,1778127677,17.087 66,0004,0006,0887.1,+12.1,061,0155,1778127977,17.218 64,0006,0008,0887.0,+12.1,061,0181,1778128277,17.25 64,0005,0007,0886.9,+12.3,060,0152,1778128577,17.243 66,0005,0007,0887.2,+12.5,060,0164,1778128877,17.24 64,0006,0008,0886.8,+12.7,060,0165,1778129177,17.227 66,0005,0007,0887.2,+12.5,061,0178,1778129477,17.221 66,0004,0006,0886.8,+12.7,060,0145,1778129777,17.216 64,0006,0008,0887.1,+12.9,060,0177,1778130077,17.209 66,0005,0007,0887.0,+12.9,061,0161,1778130377,17.2 61,0011,0015,0887.3,+13.5,059,0185,1778130677,17.19 64,0005,0007,0887.0,+13.5,059,0140,1778130977,17.181 64,0005,0007,0887.1,+13.6,059,0178,1778131277,17.185 64,0006,0008,0887.4,+13.8,059,0166,1778131577,17.298 70,0006,0008,0887.5,+14.4,057,0161,1778132177,17.334 64,0004,0006,0887.2,+15.2,055,0143,1778132477,17.329 66,0014,0018,0887.3,+14.7,058,0160,1778132777,17.31 66,0006,0008,0887.3,+14.3,057,0168,1778133077,17.306 64,0006,0008,0887.3,+14.7,056,0147,1778133377,17.296 64,0005,0007,0887.2,+15.0,056,0163,1778133677,17.287 64,0005,0007,0887.4,+15.1,056,0173,1778133977,17.294 66,0008,0011,0887.2,+15.1,055,0142,1778134277,17.278 64,0004,0006,0887.1,+15.4,056,0190,1778134577,17.272 64,0004,0006,0887.3,+15.5,055,0167,1778134877,17.27 64,0007,0010,0887.3,+15.5,055,0175,1778135177,17.385 64,0006,0008,0887.2,+15.8,055,0173,1778135477,17.415 64,0006,0008,0887.4,+15.5,055,0146,1778135777,17.408 64,0015,0021,0887.1,+15.7,055,0163,1778136077,17.441 66,0014,0018,0887.2,+15.8,054,0168,1778136377,17.398 66,0007,0010,0887.5,+16.1,055,0160,1778136677,17.392 64,0005,0007,0887.4,+16.2,055,0179,1778136977,17.389 61,0006,0008,0887.4,+15.9,056,0159,1778137277,17.388 66,0007,0010,0887.5,+16.1,058,0167,1778137577,17.39 66,0005,0007,0887.2,+16.0,057,0166,1778137877,17.37 64,0006,0008,0887.4,+16.4,056,0168,1778138177,17.376 66,0011,0015,0887.4,+16.5,056,0184,1778138477,17.367 66,0005,0007,0887.3,+16.9,057,0161,1778138777,17.489 64,0006,0008,0887.4,+17.2,057,0180,1778139077,17.505 66,0005,0007,0887.2,+17.2,055,0160,1778139377,17.507 66,0007,0010,0887.4,+17.5,057,0177,1778139677,17.512 64,0007,0010,0887.3,+17.0,058,0162,1778139977,17.501 64,0006,0008,0887.6,+17.0,058,0168,1778140277,17.488 64,0004,0006,0887.6,+17.1,057,0163,1778140577,17.496 66,0008,0011,0887.3,+17.6,056,0159,1778140877,17.483 66,0006,0008,0887.5,+17.8,057,0174,1778141177,17.468 66,0005,0007,0887.6,+17.6,057,0164,1778141477,17.471 64,0005,0007,0887.7,+17.8,058,0186,1778141777,17.463 64,0006,0008,0887.5,+17.7,057,0168,1778142377,17.572 66,0006,0008,0887.5,+17.7,058,0173,1778142677,17.602 66,0004,0006,0887.8,+17.5,056,0154,1778142977,17.6 61,0004,0006,0887.7,+17.4,058,0149,1778143277,17.587 64,0006,0008,0887.8,+17.5,057,0156,1778143577,17.574 64,0004,0006,0887.6,+17.7,056,0178,1778143877,17.575 66,0006,0008,0887.7,+18.3,055,0158,1778144177,17.56 66,0004,0006,0887.6,+18.1,056,0170,1778144477,17.559 64,0006,0008,0887.6,+18.1,058,0175,1778144777,17.569 64,0008,0011,0887.7,+18.3,058,0147,1778145077,17.549 66,0005,0007,0887.6,+18.1,057,0193,1778145377,17.543 66,0007,0010,0887.8,+18.0,058,0170,1778145677,17.543 66,0004,0006,0887.5,+18.2,057,0161,1778145977,17.649 64,0005,0007,0887.9,+18.8,056,0156,1778146277,17.677 66,0004,0006,0887.7,+18.4,053,0174,1778146577,17.667 70,0005,0007,0887.5,+18.1,052,0152,1778146877,17.659 64,0004,0006,0887.6,+18.1,053,0156,1778147177,17.665 66,0005,0007,0887.6,+18.0,054,0156,1778147477,17.653 64,0006,0008,0887.8,+18.3,057,0151,1778147777,17.671 64,0005,0007,0887.6,+17.9,058,0171,1778148077,17.645 66,0005,0007,0887.4,+18.1,059,0178,1778148377,17.654 64,0006,0008,0887.4,+18.4,058,0158,1778148677,17.636 64,0005,0007,0887.6,+18.5,057,0168,1778148977,17.64 64,0007,0010,0887.5,+18.1,057,0162,1778149277,17.641 64,0005,0007,0887.5,+18.0,059,0151,1778149577,17.747 64,0007,0010,0887.6,+17.9,060,0160,1778149877,17.779 64,0005,0007,0887.5,+18.1,061,0181,1778150177,17.764 64,0009,0012,0887.6,+17.9,062,0167,1778150477,17.766 64,0007,0010,0887.6,+17.9,062,0173,1778150777,17.76 64,0007,0010,0887.4,+18.0,062,0166,1778151077,17.755 64,0007,0010,0887.6,+18.2,063,0172,1778151377,17.747 61,0007,0010,0887.5,+18.4,062,0179,1778151677,17.747 64,0006,0008,0887.3,+18.0,062,0195,1778151977,17.739 66,0007,0010,0887.7,+17.9,062,0159,1778152277,17.748 64,0006,0008,0887.5,+17.3,063,0172,1778152877,17.733 66,0007,0010,0887.8,+16.7,064,0149,1778153177,17.836 66,0007,0010,0887.8,+16.7,064,0144,1778153477,17.855 64,0006,0008,0887.5,+17.0,064,0183,1778153777,17.882 66,0007,0010,0887.8,+17.1,064,0175,1778154077,17.874 61,0006,0008,0887.5,+17.2,064,0158,1778154377,17.859 66,0006,0008,0887.7,+17.1,064,0161,1778154677,17.857 64,0009,0012,0887.5,+17.3,064,0170,1778154977,17.847 64,0006,0008,0887.6,+17.0,064,0174,1778155277,17.832 64,0007,0010,0887.4,+16.7,064,0177,1778155578,18.08 64,0008,0011,0887.5,+16.4,066,0174,1778155877,17.817 64,0007,0010,0887.8,+16.5,065,0144,1778156177,17.808 64,0005,0007,0887.5,+16.4,065,0167,1778156477,17.799 64,0007,0010,0887.5,+16.5,066,0177,1778156777,17.935 66,0006,0008,0887.6,+16.5,066,0171,1778157077,17.969 64,0009,0012,0887.5,+16.3,066,0182,1778157377,17.95 64,0007,0010,0887.6,+16.3,067,0174,1778157677,17.941 66,0007,0010,0887.9,+16.2,067,0167,1778157977,17.959 66,0009,0012,0887.5,+16.0,067,0172,1778158277,17.942 64,0010,0013,0887.6,+15.9,067,0169,1778158577,17.948 66,0007,0010,0887.4,+15.3,068,0152,1778159177,17.951 66,0006,0008,0887.4,+15.5,063,0174,1778159477,17.925 64,0005,0007,0887.2,+15.9,065,0174,1778159777,17.913 64,0007,0010,0887.2,+16.0,065,0156,1778160077,17.913 64,0007,0010,0887.3,+15.9,067,0158,1778160978,18.04 66,0007,0010,0887.4,+16.3,061,0149,1778161278,18.053 64,0006,0008,0887.4,+16.2,064,0155,1778161578,18.052 64,0005,0007,0887.8,+16.7,060,0169,1778161878,18.043 61,0009,0012,0887.6,+16.6,063,0179,1778162178,18.033 64,0015,0021,0887.3,+16.7,062,0153,1778162478,18.032 66,0005,0007,0887.2,+16.7,051,0150,1778163078,18.021 66,0009,0012,0887.2,+16.5,048,0195,1778163378,18.013 66,0012,0016,0887.2,+16.6,051,0174,1778163678,18.004 66,0008,0011,0887.2,+16.6,050,0168,1778163978,18.127 64,0008,0011,0887.1,+16.6,051,0161,1778164278,18.164 66,0005,0007,0887.2,+16.6,050,0164,1778164578,18.139 64,0006,0008,0887.2,+16.6,052,0172,1778164878,18.153 64,0004,0006,0887.0,+16.6,051,0204,1778165178,18.148 64,0007,0010,0887.3,+16.5,052,0152,1778165478,18.135 64,0004,0006,0887.2,+16.5,052,0162,1778165778,18.141 64,0007,0010,0887.0,+16.6,053,0179,1778166078,18.116 61,0008,0011,0886.8,+16.2,066,0152,1778166378,18.123 64,0008,0011,0887.2,+16.0,067,0143,1778166678,18.11 66,0007,0010,0886.9,+15.7,070,0164,1778166978,18.118 66,0006,0008,0887.0,+15.8,069,0184,1778167278,18.103 64,0010,0013,0887.1,+15.8,070,0164,1778167578,18.238 64,0008,0011,0886.9,+15.9,068,0173,1778168178,18.237 66,0007,0010,0887.0,+15.9,068,0204,1778168478,18.233 66,0008,0011,0887.0,+16.0,068,0184,1778168778,18.222 64,0008,0011,0887.0,+15.6,072,0182,1778169078,18.216 61,0007,0010,0887.0,+15.5,072,0153,1778169378,18.211 66,0014,0018,0886.9,+15.7,072,0170,1778169678,18.205 64,0008,0011,0886.8,+15.6,071,0150,1778169978,18.201 66,0007,0010,0886.9,+15.4,072,0159,1778170278,18.207 66,0007,0010,0886.9,+15.7,066,0156,1778170578,18.199 66,0007,0010,0886.8,+15.8,062,0160,1778170878,18.19 64,0005,0007,0887.0,+15.5,060,0160,1778171178,18.32 61,0005,0007,0886.9,+15.6,060,0167,1778171478,18.342 64,0006,0008,0887.1,+15.5,060,0168,1778172078,18.319 64,0006,0008,0887.0,+15.2,061,0177,1778172378,18.317 64,0007,0010,0886.7,+15.3,060,0161,1778172678,18.324 66,0006,0008,0886.8,+15.2,061,0164,1778173278,18.364 64,0022,0029,0886.8,+15.3,060,0143,1778173878,18.294 64,0097,0130,0887.0,+15.5,057,0171,1778174178,18.291 64,0055,0074,0887.1,+15.4,057,0164,1778174478,18.302 64,0095,0128,0886.9,+15.4,058,0179,1778174778,18.406 66,0022,0029,0886.8,+15.3,059,0155,1778175078,18.443 64,0010,0013,0886.9,+15.3,058,0163,1778175378,18.43 64,0006,0008,0886.9,+15.0,058,0178,1778175978,18.417 66,0005,0007,0887.1,+14.8,057,0169,1778176278,18.422 64,0006,0008,0887.3,+14.7,060,0171,1778176578,18.452 64,0004,0006,0887.1,+14.7,059,0182,1778176878,18.401 61,0006,0008,0887.1,+14.6,061,0144,1778177178,18.405 66,0009,0012,0887.3,+14.2,064,0175,1778177478,18.39 66,0005,0007,0887.4,+14.3,062,0152,1778177778,18.385 61,0005,0007,0887.2,+14.2,062,0149,1778178078,18.376 66,0005,0007,0887.2,+14.2,061,0175,1778178378,18.499 66,0007,0010,0887.3,+14.1,060,0145,1778178678,18.528 64,0005,0007,0887.2,+14.2,058,0155,1778178978,18.52 66,0006,0008,0887.5,+14.0,060,0143,1778179278,18.523 66,0004,0006,0887.6,+14.0,061,0167,1778179578,18.524 66,0004,0006,0887.5,+13.9,061,0142,1778179878,18.509 64,0006,0008,0887.7,+13.6,062,0180,1778180178,18.507 64,0007,0010,0887.6,+13.5,063,0173,1778180478,18.494 64,0008,0011,0887.4,+13.7,063,0159,1778180778,18.492 64,0009,0012,0887.6,+13.6,065,0160,1778181078,18.491 64,0003,0005,0887.4,+13.5,065,0153,1778181378,18.486 64,0006,0008,0887.7,+13.6,066,0163,1778181678,18.483 64,0006,0008,0887.6,+13.5,068,0151,1778181978,18.646 66,0005,0007,0887.7,+13.6,069,0139,1778182278,18.627 64,0009,0012,0887.6,+13.6,070,0159,1778182578,18.625 64,0006,0008,0887.5,+13.6,071,0162,1778182878,18.61 64,0005,0007,0887.4,+13.5,071,0160,1778183178,18.604 64,0006,0008,0887.6,+13.5,070,0155,1778183478,18.624 59,0006,0008,0887.5,+13.4,071,0162,1778183778,18.595 66,0007,0010,0887.9,+13.3,071,0179,1778184078,18.601 64,0006,0008,0887.9,+13.3,070,0170,1778184378,18.589 64,0007,0010,0887.5,+13.2,070,0136,1778185278,18.576 64,0006,0008,0887.8,+13.3,070,0153,1778185878,18.735 64,0008,0011,0887.3,+13.2,071,0171,1778186178,18.716 66,0007,0010,0887.5,+13.0,071,0191,1778186778,18.709 64,0007,0010,0887.6,+12.8,071,0154,1778187078,18.721 64,0008,0011,0887.4,+13.0,070,0166,1778187378,18.699 64,0007,0010,0887.3,+12.6,073,0158,1778187678,18.694 64,0006,0008,0887.4,+12.7,072,0146,1778187978,18.7 66,0008,0011,0887.4,+12.9,072,0156,1778188278,18.674 64,0005,0007,0887.4,+12.7,073,0160,1778188578,18.671 80,0009,0012,0887.2,+12.6,073,0146,1778188878,18.682 64,0007,0010,0887.8,+12.8,073,0166,1778189178,18.801 64,0010,0013,0887.3,+12.6,072,0158,1778189478,18.822 64,0005,0007,0887.5,+12.6,071,0167,1778190078,18.808 64,0006,0008,0887.5,+12.4,071,0169,1778190378,18.857 64,0008,0011,0888.0,+12.4,071,0184,1778190678,18.807 64,0006,0008,0887.5,+12.6,068,0185,1778190978,18.804 66,0006,0008,0887.5,+12.6,068,0174,1778191278,18.797 64,0005,0007,0887.8,+12.6,067,0170,1778191578,18.799 64,0005,0007,0887.6,+12.7,067,0176,1778192178,18.791 64,0005,0007,0888.0,+12.5,067,0163,1778192478,18.778 64,0005,0007,0888.0,+12.5,067,0172,1778192778,18.924 64,0007,0010,0887.5,+12.2,067,0172,1778193078,18.925 64,0004,0006,0887.7,+12.8,061,0192,1778193378,18.913 61,0004,0006,0887.9,+12.9,061,0172,1778193678,18.908 66,0003,0005,0887.5,+12.8,060,0189,1778193978,18.909 64,0006,0008,0887.6,+12.9,059,0190,1778194278,18.899 64,0006,0008,0887.9,+12.9,059,0139,1778194578,18.907 66,0004,0006,0887.7,+12.8,060,0155,1778194878,18.908 64,0005,0007,0887.6,+12.8,059,0164,1778195178,18.903 64,0005,0007,0887.5,+12.8,059,0168,1778195478,18.895 64,0006,0008,0887.5,+12.6,060,0170,1778195778,18.875 64,0006,0008,0887.3,+13.0,058,0183,1778196378,18.994 64,0008,0011,0887.2,+13.1,057,0159,1778196679,19.016 61,0005,0007,0887.3,+12.5,061,0169,1778196979,19.016 64,0003,0005,0887.4,+12.2,062,0149,1778197279,19 64,0004,0006,0887.6,+12.1,062,0174,1778197578,18.997 64,0007,0010,0887.9,+12.1,062,0141,1778197878,18.993 64,0005,0007,0887.3,+12.5,060,0163,1778198178,18.988 64,0005,0007,0887.5,+12.3,061,0170,1778198478,18.988 64,0003,0005,0887.6,+12.3,061,0153,1778198778,18.98 64,0004,0006,0887.5,+11.8,063,0163,1778199078,18.973 64,0007,0010,0887.4,+11.7,064,0163,1778199378,18.972 64,0006,0008,0887.2,+11.7,064,0161,1778199678,18.963 66,0003,0005,0887.4,+11.8,063,0163,1778199979,19.097 61,0006,0008,0887.3,+11.3,065,0139,1778200279,19.12 61,0007,0010,0887.1,+11.6,064,0177,1778200579,19.131 64,0004,0006,0887.0,+11.7,063,0167,1778200879,19.116 66,0005,0007,0887.2,+11.7,063,0135,1778201179,19.095 64,0007,0010,0887.1,+11.7,063,0154,1778201479,19.094 66,0008,0011,0887.3,+11.9,061,0170,1778201779,19.084 64,0004,0006,0887.1,+11.9,061,0169,1778202079,19.083 64,0005,0007,0887.3,+12.1,059,0164,1778202379,19.079 66,0010,0013,0887.0,+12.4,058,0187,1778202679,19.084 64,0005,0007,0887.1,+11.9,060,0146,1778202979,19.068 64,0002,0003,0887.2,+12.1,059,0152,1778203279,19.068 64,0006,0008,0887.2,+12.1,059,0176,1778203579,19.178 64,0003,0005,0887.0,+12.3,058,0163,1778203879,19.192 64,0005,0007,0886.7,+12.1,059,0147,1778204179,19.201 64,0006,0008,0887.2,+12.2,059,0174,1778204479,19.201 64,0005,0007,0887.0,+12.1,059,0166,1778204779,19.192 64,0003,0005,0886.8,+11.7,061,0150,1778205079,19.18 70,0005,0007,0886.9,+12.0,060,0165,1778205379,19.189 64,0007,0010,0887.2,+12.0,060,0162,1778205679,19.181 64,0003,0005,0887.1,+12.0,060,0167,1778205979,19.18 64,0007,0010,0886.6,+12.2,058,0172,1778206279,19.179 64,0007,0010,0887.3,+12.1,060,0136,1778206579,19.172 64,0004,0006,0886.9,+11.9,061,0149,1778206879,19.167 64,0004,0006,0886.8,+11.9,061,0172,1778207179,19.277 64,0005,0007,0886.8,+11.9,060,0180,1778207479,19.305 70,0004,0006,0887.0,+11.6,062,0160,1778207779,19.309 64,0004,0006,0886.9,+11.7,060,0155,1778208079,19.298 64,0002,0003,0886.7,+11.9,059,0160,1778208379,19.312 66,0004,0006,0886.8,+11.7,060,0180,1778208679,19.312 64,0003,0005,0887.2,+11.7,061,0156,1778208979,19.284 66,0004,0006,0886.7,+12.2,057,0164,1778209279,19.283 66,0006,0008,0886.9,+11.6,061,0177,1778209579,19.269 64,0004,0006,0887.0,+12.0,059,0153,1778209879,19.286 66,0009,0012,0886.8,+12.2,059,0140,1778210179,19.276 64,0004,0006,0887.1,+12.1,059,0140,1778210479,19.262 66,0007,0010,0886.9,+12.2,059,0154,1778210779,19.385 64,0006,0008,0886.7,+12.2,059,0160,1778211079,19.414 64,0006,0008,0886.8,+12.3,058,0174,1778211379,19.4 64,0009,0012,0886.8,+12.3,059,0179,1778211679,19.399 64,0003,0005,0886.8,+12.3,059,0181,1778211979,19.391 64,0005,0007,0886.8,+12.3,060,0151,1778212279,19.392 66,0004,0006,0887.2,+12.5,059,0162,1778212579,19.39 66,0005,0007,0887.0,+12.5,060,0156,1778212879,19.398 64,0007,0010,0887.3,+12.7,058,0140,1778213179,19.377 64,0006,0008,0887.2,+12.9,058,0169,1778213479,19.383 64,0006,0008,0887.0,+12.9,057,0155,1778213779,19.371 66,0004,0006,0887.1,+12.9,057,0178,1778214079,19.368 66,0004,0006,0887.1,+13.1,056,0141,1778214379,19.486 64,0005,0007,0887.1,+13.0,057,0165,1778214679,19.507 61,0004,0006,0887.3,+13.0,059,0187,1778214979,19.514 66,0004,0006,0887.0,+13.2,055,0154,1778215279,19.498 64,0003,0005,0887.1,+13.1,058,0141,1778215579,19.494 64,0007,0010,0887.4,+13.1,058,0162,1778215879,19.482 66,0005,0007,0887.3,+13.1,059,0159,1778216179,19.49 66,0005,0007,0887.3,+13.2,059,0158,1778216479,19.477 66,0005,0007,0887.4,+13.2,059,0156,1778216779,19.477 64,0005,0007,0887.2,+13.2,061,0160,1778217079,19.47 64,0010,0013,0887.5,+13.2,060,0166,1778217379,19.465 64,0007,0010,0887.3,+13.0,062,0154,1778217679,19.46 64,0009,0012,0887.4,+13.1,061,0190,1778217979,19.586 64,0003,0005,0887.3,+13.0,061,0165,1778218279,19.607 66,0008,0011,0887.4,+13.0,061,0167,1778218579,19.615 66,0007,0010,0887.3,+13.1,063,0152,1778218879,19.608 64,0006,0008,0887.6,+13.2,060,0175,1778219479,19.596 61,0004,0006,0887.5,+13.2,061,0177,1778219779,19.585 66,0011,0015,0887.4,+13.4,059,0157,1778220079,19.583 64,0004,0006,0887.4,+13.4,058,0167,1778220379,19.57 64,0007,0010,0887.3,+13.7,057,0163,1778221579,19.653 66,0003,0005,0887.4,+14.0,057,0202,1778221879,19.696 64,0006,0008,0887.4,+14.5,055,0152,1778222479,19.685 66,0005,0007,0886.9,+14.4,055,0147,1778222779,19.703 66,0005,0007,0887.1,+14.6,055,0170,1778223079,19.682 64,0007,0010,0887.7,+14.9,055,0172,1778223379,19.681 64,0023,0031,0887.2,+14.9,056,0171,1778223679,19.667 61,0009,0012,0887.2,+15.0,053,0189,1778223979,19.67 66,0004,0006,0887.4,+15.4,056,0161,1778224579,19.665 61,0004,0006,0887.3,+15.4,056,0165,1778224879,19.658 61,0004,0006,0887.2,+15.4,059,0147,1778225179,19.784 61,0007,0010,0887.2,+15.4,062,0140,1778225479,19.811 70,0008,0011,0887.1,+15.4,059,0156,1778225779,19.801 70,0009,0012,0887.7,+15.4,057,0182,1778226079,19.791 66,0008,0011,0887.3,+15.1,057,0178,1778226679,19.774 61,0005,0007,0887.5,+15.0,066,0164,1778226979,19.775 64,0007,0010,0887.7,+14.9,066,0161,1778227279,19.765 66,0005,0007,0887.5,+15.2,057,0145,1778227579,19.757 64,0010,0013,0887.5,+15.4,054,0163,1778227879,19.76 70,0007,0010,0887.5,+15.6,058,0173,1778228179,19.751 66,0003,0005,0887.3,+15.5,055,0161,1778228479,19.733 64,0005,0007,0887.2,+15.8,054,0166,1778228779,19.849 66,0004,0006,0887.2,+15.8,050,0167,1778229079,19.881 64,0003,0005,0887.3,+15.9,051,0160,1778229379,19.888 64,0004,0006,0887.5,+16.1,052,0152,1778229979,19.867 66,0004,0006,0887.3,+16.0,050,0164,1778230279,19.862 66,0004,0006,0887.2,+16.0,051,0163,1778230579,19.852 66,0004,0006,0887.2,+16.2,055,0164,1778230879,19.846 64,0006,0008,0887.6,+16.2,057,0177,1778231179,19.841 66,0010,0013,0887.5,+16.1,059,0174,1778231479,19.851 64,0003,0005,0887.7,+16.2,049,0159,1778231779,19.845 61,0010,0013,0887.3,+16.3,052,0159,1778232079,19.837 64,0004,0006,0887.4,+16.1,054,0172,1778232379,19.981 66,0007,0010,0887.3,+16.0,064,0172,1778232979,19.981 66,0009,0012,0887.4,+15.5,074,0170,1778233279,19.988 64,0009,0012,0887.4,+15.6,073,0165,1778233579,19.977 64,0009,0012,0887.4,+15.7,071,0191,1778233879,19.954 64,0010,0013,0887.4,+15.7,069,0160,1778234179,19.958 64,0008,0011,0887.2,+15.4,064,0157,1778234479,19.959 66,0009,0012,0887.4,+15.3,066,0173,1778235079,19.943 64,0005,0007,0887.2,+15.2,063,0156,1778235379,19.97 64,0008,0011,0887.3,+14.9,063,0153,1778235679,19.94 66,0004,0006,0887.2,+15.0,061,0158,1778235980,20.054 66,0006,0008,0887.5,+14.8,062,0145,1778236280,20.077 64,0006,0008,0887.1,+14.7,065,0166,1778236580,20.078 66,0009,0012,0887.3,+14.7,066,0170,1778236880,20.068 64,0008,0011,0887.2,+14.6,069,0176,1778237180,20.07 66,0005,0007,0887.2,+14.5,069,0173,1778237480,20.056 66,0006,0008,0887.4,+14.4,066,0144,1778237780,20.065 66,0008,0011,0887.2,+14.3,068,0165,1778238080,20.068 64,0008,0011,0887.5,+14.5,066,0138,1778238380,20.055 66,0006,0008,0887.3,+14.5,065,0164,1778238680,20.053 66,0004,0006,0887.1,+14.4,065,0164,1778238980,20.037 64,0003,0005,0887.1,+14.5,062,0161,1778239281,21.673 66,0005,0007,0887.3,+14.4,064,0155,1778239580,20.153 64,0005,0007,0887.3,+14.4,063,0152,1778239880,20.182 66,0010,0013,0886.4,+13.8,069,0178,1778246779,19.39 66,0005,0007,0886.2,+13.9,069,0172,1778247379,19.388 66,0004,0006,0886.1,+13.4,071,0172,1778247679,19.38 64,0008,0011,0886.3,+13.3,071,0155,1778247979,19.363 66,0004,0006,0886.3,+13.4,073,0160,1778248279,19.361 80,0007,0010,0886.3,+13.3,074,0173,1778248579,19.362 64,0007,0010,0885.9,+13.1,075,0182,1778248879,19.366 64,0008,0011,0886.0,+13.2,075,0128,1778249179,19.457 61,0005,0007,0886.1,+13.2,075,0171,1778249479,19.359 64,0005,0007,0886.3,+13.3,075,0157,1778249779,19.351 64,0006,0008,0885.8,+13.1,077,0155,1778250079,19.37 64,0006,0008,0885.8,+13.0,077,0205,1778250380,20.44 64,0006,0008,0885.8,+13.0,077,0152,1778250680,20.435 66,0007,0010,0885.9,+12.9,077,0164,1778250980,20.44 66,0006,0008,0885.8,+12.8,076,0177,1778251580,20.421 64,0006,0008,0885.9,+12.7,076,0147,1778251880,20.414 64,0006,0008,0885.6,+12.7,077,0175,1778252180,20.407 64,0005,0007,0885.8,+12.6,078,0164,1778252480,20.405 66,0009,0012,0885.6,+12.4,080,0181,1778252780,20.404 64,0008,0011,0885.8,+12.1,082,0147,1778253080,20.403 80,0008,0011,0885.6,+12.1,084,0145,1778253380,20.371 64,0010,0013,0885.6,+12.5,083,0145,1778253680,20.376 64,0014,0018,0885.2,+12.2,082,0167,1778253980,20.527 61,0011,0015,0885.4,+12.3,084,0159,1778254280,20.587 64,0020,0027,0885.5,+12.4,083,0158,1778254580,20.597 64,0015,0021,0885.1,+12.2,085,0170,1778254880,20.583 64,0012,0016,0885.1,+12.1,083,0181,1778255180,20.576 64,0008,0011,0885.4,+12.0,084,0169,1778255780,20.561 64,0012,0016,0885.4,+12.0,084,0167,1778256080,20.564 66,0007,0010,0885.0,+12.0,083,0170,1778256380,20.56 61,0007,0010,0884.9,+12.1,082,0178,1778256680,20.558 64,0011,0015,0885.1,+12.1,083,0165,1778256980,20.555 66,0009,0012,0884.9,+11.8,084,0156,1778257280,20.555 66,0008,0011,0885.3,+11.9,083,0167,1778257580,20.681 64,0009,0012,0884.9,+11.8,082,0188,1778257880,20.674 64,0008,0011,0884.9,+11.6,084,0156,1778258180,20.681 64,0008,0011,0885.0,+11.7,083,0166,1778258780,20.666 66,0008,0011,0884.8,+11.5,083,0151,1778259080,20.665 61,0011,0015,0884.7,+11.6,083,0172,1778259380,20.663 66,0005,0007,0884.8,+11.6,083,0135,1778259680,20.651 64,0006,0008,0884.7,+11.2,083,0176,1778259980,20.638 64,0005,0007,0884.7,+11.1,084,0178,1778260580,20.63 66,0005,0007,0884.8,+11.2,082,0177,1778260880,20.61 64,0006,0008,0884.7,+11.1,082,0148,1778261180,20.752 64,0006,0008,0885.1,+11.0,082,0189,1778261780,20.788 61,0004,0006,0884.7,+10.8,082,0155,1778262380,20.761 64,0005,0007,0884.9,+10.9,080,0180,1778262980,20.753 66,0003,0005,0885.1,+10.6,083,0153,1778263280,20.757 64,0004,0006,0885.3,+10.6,083,0163,1778263580,20.758 64,0003,0005,0885.0,+10.5,084,0183,1778263880,20.756 64,0004,0006,0884.9,+10.5,084,0186,1778264180,20.733 66,0005,0007,0884.8,+10.8,083,0164,1778264480,20.733 66,0004,0006,0885.3,+10.6,084,0164,1778264780,20.852 64,0008,0011,0885.2,+10.5,085,0164,1778265080,20.881 64,0009,0012,0885.1,+10.5,085,0189,1778265380,20.884 64,0005,0007,0885.3,+10.6,085,0148,1778265680,20.865 64,0004,0006,0885.3,+10.7,084,0172,1778265980,20.865 66,0005,0007,0885.2,+10.6,085,0166,1778266280,20.85 64,0007,0010,0885.1,+10.7,085,0179,1778266580,20.853 64,0008,0011,0885.3,+11.0,083,0140,1778266880,20.841 66,0007,0010,0885.3,+10.6,085,0153,1778267180,20.84 64,0005,0007,0885.3,+10.5,085,0147,1778267780,20.838 64,0006,0008,0885.7,+10.4,085,0154,1778268080,20.849 64,0004,0006,0885.4,+10.5,084,0186,1778268380,20.954 66,0005,0007,0885.7,+10.4,084,0167,1778268681,21.007 64,0005,0007,0885.5,+10.5,083,0150,1778268980,20.974 70,0006,0008,0885.5,+10.3,084,0176,1778269280,20.991 64,0004,0006,0885.4,+10.2,085,0166,1778269580,20.958 64,0005,0007,0885.3,+10.3,085,0162,1778269880,20.977 61,0005,0007,0885.6,+10.4,084,0177,1778270180,20.963 64,0006,0008,0885.4,+10.5,084,0174,1778270480,20.967 64,0011,0015,0885.1,+10.5,084,0175,1778270780,20.946 64,0004,0006,0885.5,+10.4,084,0161,1778271080,20.947 64,0007,0010,0885.0,+10.5,085,0168,1778271380,20.976 64,0006,0008,0885.2,+10.5,085,0163,1778271680,20.948 66,0004,0006,0885.3,+10.3,086,0177,1778272281,21.097 64,0006,0008,0885.4,+10.4,086,0185,1778272581,21.082 64,0007,0010,0885.0,+10.1,087,0134,1778273181,21.081 64,0004,0006,0884.9,+10.0,088,0168,1778273481,21.069 64,0003,0005,0885.2,+09.8,088,0155,1778274081,21.048 61,0004,0006,0885.2,+09.9,088,0169,1778274381,21.048 64,0005,0007,0885.3,+09.8,088,0156,1778274681,21.053 64,0006,0008,0885.2,+09.8,088,0162,1778274981,21.05 64,0003,0005,0884.8,+09.9,087,0175,1778275281,21.042 64,0004,0006,0884.9,+10.0,086,0176,1778275581,21.176 64,0004,0006,0884.7,+09.9,084,0170,1778275881,21.19 64,0005,0007,0884.9,+10.1,082,0185,1778276181,21.198 64,0004,0006,0885.1,+10.2,083,0157,1778276481,21.187 64,0004,0006,0884.7,+09.9,083,0176,1778276781,21.175 64,0005,0007,0885.0,+10.1,083,0145,1778277081,21.175 64,0014,0018,0885.2,+10.2,084,0153,1778277381,21.178 66,0008,0011,0884.6,+10.3,083,0143,1778277681,21.16 64,0003,0005,0885.0,+10.2,084,0153,1778278281,21.153 64,0004,0006,0885.1,+10.1,084,0165,1778278581,21.151 61,0005,0007,0885.0,+10.3,084,0160,1778278881,21.155 64,0005,0007,0885.1,+10.5,083,0147,1778279181,21.275 61,0003,0005,0884.7,+10.1,084,0151,1778279481,21.297 64,0004,0006,0884.5,+10.2,084,0154,1778279781,21.286 61,0003,0005,0884.7,+10.1,085,0141,1778280381,21.288 64,0005,0007,0884.8,+10.0,085,0158,1778280681,21.276 66,0007,0010,0884.4,+10.2,085,0187,1778280981,21.271 64,0006,0008,0884.5,+10.3,084,0149,1778281281,21.267 64,0008,0011,0884.8,+10.3,085,0153,1778281581,21.253 66,0111,0150,0884.6,+10.3,085,0160,1778281881,21.254 66,0030,0042,0884.8,+10.4,084,0162,1778282181,21.248 64,0071,0096,0884.3,+10.5,084,0157,1778282481,21.247 66,0036,0049,0884.5,+10.3,085,0171,1778282781,21.362 66,0039,0053,0884.2,+10.4,085,0149,1778283081,21.401 66,0016,0022,0884.7,+10.3,085,0155,1778283381,21.391 66,0003,0005,0884.2,+10.1,086,0169,1778283681,21.387 64,0004,0006,0884.2,+10.2,085,0164,1778283981,21.379 66,0069,0093,0884.2,+10.4,084,0152,1778284281,21.384 66,0010,0013,0884.2,+10.1,085,0156,1778284581,21.37 66,0008,0011,0883.8,+10.2,085,0175,1778284881,21.374 64,0011,0015,0884.2,+10.2,085,0170,1778285181,21.372 61,0006,0008,0883.9,+10.2,085,0160,1778285481,21.367 66,0010,0013,0884.1,+10.5,084,0157,1778285781,21.358 66,0023,0031,0883.9,+10.4,085,0147,1778286081,21.349 66,0039,0053,0883.7,+10.2,086,0165,1778286381,21.469 64,0015,0021,0883.9,+10.2,086,0158,1778286681,21.498 66,0011,0015,0884.3,+10.2,086,0167,1778286981,21.494 64,0013,0017,0883.8,+10.3,085,0156,1778287281,21.494 66,0124,0166,0884.2,+10.2,086,0153,1778287581,21.494 61,0319,0431,0883.9,+10.2,086,0178,1778287881,21.486 61,0056,0075,0884.2,+09.8,087,0157,1778288181,21.478 64,0049,0066,0883.8,+10.2,086,0157,1778288481,21.479 64,0075,0101,0884.2,+10.1,086,0158,1778288781,21.478 66,0020,0027,0883.9,+10.1,086,0158,1778289081,21.473 66,0017,0023,0884.1,+10.0,086,0173,1778289381,21.468 66,0011,0015,0884.1,+10.0,086,0158,1778289681,21.464 66,0008,0011,0883.6,+10.2,085,0142,1778289981,21.582 66,0007,0010,0884.0,+10.1,085,0163,1778290281,21.613 66,0016,0022,0883.8,+09.8,086,0157,1778290581,21.6 64,0115,0155,0883.9,+10.0,085,0173,1778290881,21.599 64,0024,0032,0883.8,+09.9,085,0168,1778291181,21.594 61,0017,0023,0883.7,+09.9,085,0167,1778291481,21.592 64,0007,0010,0883.6,+10.0,084,0181,1778291781,21.579 66,0032,0044,0883.8,+10.0,084,0149,1778292081,21.576 64,0027,0037,0883.8,+09.9,085,0149,1778292381,21.556 64,0064,0087,0883.5,+10.1,084,0183,1778292681,21.565 66,0011,0015,0883.9,+09.9,085,0150,1778292981,21.555 61,0011,0015,0883.7,+10.0,084,0173,1778293281,21.563 64,0009,0012,0883.8,+09.8,085,0151,1778293581,21.688 66,0010,0013,0883.8,+09.8,085,0141,1778293881,21.7 64,0014,0018,0883.6,+09.7,086,0159,1778294181,21.72 61,0007,0010,0883.6,+09.6,086,0148,1778294481,21.697 64,0007,0010,0883.7,+09.7,085,0170,1778294781,21.702 66,0006,0008,0883.8,+09.8,084,0176,1778295081,21.694 64,0009,0012,0883.8,+09.9,084,0156,1778295381,21.684 64,0012,0016,0883.6,+09.9,084,0179,1778295681,21.686 64,0007,0010,0883.8,+09.9,084,0158,1778295981,21.681 64,0007,0010,0883.7,+09.8,084,0164,1778296281,21.674 64,0007,0010,0883.4,+10.0,084,0166,1778296581,21.676 64,0007,0010,0883.6,+09.8,084,0157,1778296881,21.653 66,0010,0013,0883.9,+09.9,084,0164,1778297181,21.812 64,0009,0012,0883.7,+09.9,084,0169,1778297481,21.819 61,0017,0023,0883.5,+10.1,084,0160,1778297781,21.823 66,0059,0079,0883.8,+10.0,084,0151,1778298081,21.809 64,0011,0015,0883.9,+10.0,084,0156,1778298381,21.806 66,0041,0055,0884.0,+10.1,084,0164,1778298681,21.8 64,0057,0076,0883.8,+09.7,086,0159,1778298981,21.797 66,0092,0123,0883.9,+09.5,087,0166,1778299281,21.803 61,0042,0057,0883.7,+09.4,088,0151,1778299581,21.796 64,0013,0017,0884.1,+09.6,087,0164,1778299881,21.79 64,0013,0017,0883.8,+09.5,087,0168,1778300181,21.782 64,0014,0018,0883.9,+09.5,087,0138,1778300481,21.78 66,0009,0012,0884.2,+09.6,086,0151,1778301081,21.924 66,0006,0008,0883.8,+09.8,085,0164,1778301381,21.927 64,0008,0011,0883.8,+09.9,085,0181,1778301681,21.92 64,0008,0011,0884.1,+10.0,085,0166,1778301981,21.901 66,0007,0010,0884.0,+10.0,084,0179,1778302281,21.897 66,0007,0010,0883.6,+10.0,084,0181,1778302581,21.899 66,0007,0010,0883.6,+10.0,085,0164,1778302881,21.894 61,0005,0007,0883.6,+10.2,084,0181,1778303181,21.903 66,0007,0010,0883.6,+10.1,084,0189,1778303481,21.894 61,0007,0010,0883.7,+10.2,084,0158,1778303781,21.892 66,0005,0007,0883.6,+10.1,084,0152,1778304081,21.894 66,0008,0011,0883.4,+10.2,084,0168,1778304382,22.01 66,0014,0018,0883.9,+09.9,085,0161,1778304982,22.034 64,0010,0013,0883.6,+10.2,084,0144,1778305282,22.046 64,0027,0037,0883.8,+10.3,085,0168,1778305582,22.027 66,0071,0096,0884.0,+10.4,084,0150,1778305882,22.007 61,0185,0248,0883.8,+10.3,085,0162,1778306182,22.012 61,0146,0197,0883.8,+10.7,084,0154,1778306482,22.012 64,0055,0074,0884.2,+10.4,085,0166,1778306782,22.009 66,0008,0011,0883.8,+10.7,083,0178,1778307081,21.998 70,0010,0013,0883.8,+10.7,084,0185,1778307381,21.994 64,0019,0026,0883.7,+11.1,084,0163,1778307681,21.985 66,0013,0017,0884.3,+11.7,083,0163,1778307982,22.103 66,0096,0129,0883.8,+11.8,082,0175,1778308282,22.134 61,0022,0029,0883.7,+11.5,081,0155,1778308582,22.133 64,0005,0007,0884.0,+11.7,080,0166,1778308882,22.119 66,0023,0031,0883.9,+11.8,081,0178,1778309482,22.111 66,0006,0008,0884.1,+11.8,082,0134,1778309782,22.109 66,0069,0093,0883.7,+11.8,082,0160,1778310082,22.122 66,0012,0016,0883.9,+11.6,083,0168,1778310382,22.098 61,0008,0011,0883.9,+11.9,082,0160,1778310682,22.098 66,0006,0008,0884.1,+11.7,081,0171,1778311282,22.099 66,0009,0012,0883.9,+12.0,080,0150,1778311582,22.217 66,0030,0042,0883.8,+12.3,079,0144,1778311882,22.382 66,0022,0029,0883.8,+12.3,078,0164,1778312182,22.227 66,0010,0013,0883.8,+12.4,078,0162,1778312482,22.224 61,0006,0008,0883.9,+12.4,078,0161,1778312782,22.214 66,0032,0044,0884.1,+12.5,078,0175,1778313082,22.201 64,0023,0031,0884.3,+12.3,079,0141,1778313382,22.201 61,0070,0095,0884.2,+12.3,078,0152,1778313682,22.208 61,0021,0028,0884.0,+12.3,079,0162,1778313982,22.203 66,0010,0013,0884.1,+12.5,080,0158,1778314282,22.185 66,0032,0044,0884.0,+12.4,081,0173,1778314582,22.181 64,0020,0027,0884.3,+12.6,082,0149,1778314882,22.176 66,0016,0022,0884.1,+12.5,080,0160,1778315182,22.315 66,0139,0187,0884.1,+12.6,082,0187,1778315482,22.326 64,0048,0065,0884.3,+12.5,081,0167,1778315782,22.312 64,0011,0015,0884.4,+12.3,082,0175,1778316082,22.311 66,0015,0021,0884.1,+12.7,081,0177,1778316382,22.32 66,0055,0074,0884.1,+12.9,077,0177,1778316682,22.312 64,0024,0032,0884.3,+12.7,080,0149,1778316982,22.3 66,0041,0055,0884.1,+12.6,084,0164,1778317282,22.309 66,0012,0016,0884.4,+12.6,078,0168,1778317582,22.291 66,0015,0021,0884.2,+12.7,077,0156,1778317882,22.282 61,0030,0042,0884.8,+12.5,083,0155,1778318182,22.285 66,0033,0045,0884.4,+12.7,081,0142,1778318482,22.272 64,0032,0044,0884.8,+12.8,080,0178,1778318782,22.404 64,0134,0181,0884.5,+12.8,083,0165,1778319082,22.429 64,0039,0053,0884.7,+12.9,082,0157,1778319382,22.437 66,0044,0059,0884.5,+12.5,085,0159,1778319682,22.41 66,0014,0018,0884.4,+12.9,082,0172,1778319982,22.436 64,0030,0042,0884.0,+13.1,081,0155,1778320282,22.391 66,0040,0054,0884.4,+13.2,079,0174,1778320582,22.415 66,0056,0075,0884.3,+13.5,077,0161,1778320882,22.393 66,0025,0034,0884.2,+13.6,077,0132,1778321182,22.391 64,0011,0015,0884.3,+13.6,075,0169,1778321482,22.397 70,0014,0018,0884.6,+13.7,074,0118,1778321782,22.395 66,0009,0012,0884.5,+14.0,070,0170,1778324782,22.331 66,0007,0010,0884.4,+13.9,070,0170,1778325082,22.315 64,0016,0022,0884.4,+13.9,071,0151,1778325382,22.309 66,0035,0048,0884.5,+13.8,079,0157,1778325682,22.311 66,0012,0016,0884.5,+13.9,080,0173,1778325982,22.447 66,0055,0074,0884.8,+13.8,076,0159,1778326282,22.585 66,0051,0069,0884.8,+13.8,077,0160,1778326582,22.622 64,0011,0015,0884.8,+13.7,077,0151,1778326882,22.606 64,0013,0017,0884.5,+13.7,072,0174,1778327182,22.613 66,0011,0015,0884.4,+13.7,073,0144,1778327482,22.603 66,0018,0024,0884.4,+13.5,072,0173,1778327782,22.601 64,0008,0011,0884.4,+13.2,073,0176,1778328082,22.591 66,0008,0011,0884.2,+13.5,072,0179,1778328382,22.594 66,0006,0008,0884.8,+13.7,072,0163,1778328682,22.57 64,0006,0008,0884.4,+14.0,071,0169,1778329282,22.576 66,0006,0008,0884.6,+14.1,070,0172,1778329582,22.699 66,0013,0017,0884.4,+14.1,070,0143,1778329882,22.709 66,0007,0010,0884.4,+14.1,070,0169,1778330482,22.696 66,0006,0008,0884.1,+14.2,068,0149,1778330782,22.696 66,0004,0006,0884.3,+14.3,068,0165,1778331082,22.677 64,0026,0036,0884.4,+14.3,068,0174,1778331382,22.667 70,0003,0005,0884.2,+14.4,068,0142,1778331982,22.66 66,0003,0005,0884.3,+14.4,068,0169,1778332282,22.639 64,0004,0006,0884.4,+14.4,068,0158,1778332582,22.705 66,0006,0008,0884.3,+14.5,068,0140,1778332882,22.65 64,0053,0071,0884.4,+14.5,068,0193,1778333182,22.764 66,0016,0022,0884.4,+14.0,068,0147,1778333482,22.806 66,0005,0007,0884.3,+14.1,070,0140,1778333782,22.798 61,0047,0064,0884.6,+13.9,072,0144,1778334082,22.808 66,0029,0039,0884.5,+13.4,074,0178,1778334682,22.801 66,0005,0007,0884.5,+13.2,076,0197,1778334982,22.788 70,0017,0023,0884.5,+13.3,076,0173,1778335282,22.785 64,0008,0011,0884.2,+13.1,078,0139,1778335582,22.867 70,0007,0010,0884.6,+12.8,077,0152,1778335882,22.777 70,0006,0008,0884.5,+12.8,078,0162,1778336182,22.768 66,0016,0022,0884.5,+12.8,078,0142,1778336482,22.763 64,0009,0012,0884.3,+12.7,080,0152,1778336782,22.888 66,0013,0017,0884.2,+13.1,077,0157,1778337082,22.913 66,0008,0011,0884.2,+13.0,078,0148,1778337682,22.894 64,0008,0011,0884.2,+12.8,079,0152,1778337982,22.896 64,0009,0012,0884.1,+13.3,078,0154,1778338282,22.889 64,0009,0012,0884.1,+13.3,078,0181,1778338582,22.877 66,0018,0024,0884.4,+13.7,077,0157,1778338882,22.888 64,0110,0149,0884.4,+13.6,075,0164,1778339482,22.882 64,0017,0023,0884.4,+13.7,076,0175,1778339782,22.884 64,0149,0201,0884.5,+13.5,075,0149,1778340382,22.978 66,0017,0023,0884.4,+13.2,075,0145,1778340983,23.004 70,0072,0097,0884.4,+13.0,076,0160,1778341282,22.994 66,0011,0015,0884.7,+12.9,076,0158,1778341582,22.999 66,0046,0063,0884.4,+13.0,075,0157,1778341882,22.986 66,0051,0069,0884.6,+12.8,076,0191,1778342482,22.975 66,0009,0012,0884.3,+12.7,076,0160,1778343082,22.971 64,0004,0006,0884.2,+12.6,077,0146,1778343382,22.953 64,0008,0011,0884.4,+12.6,076,0164,1778343983,23.076 66,0003,0005,0884.5,+12.3,077,0155,1778344283,23.101 72,0003,0005,0884.5,+12.2,077,0152,1778344583,23.081 61,0003,0005,0884.9,+12.2,076,0166,1778344883,23.097 66,0002,0003,0884.9,+12.1,076,0173,1778345183,23.088 61,0002,0003,0884.7,+11.9,077,0167,1778345483,23.095 64,0003,0005,0884.8,+11.9,077,0176,1778345783,23.076 66,0003,0005,0884.9,+12.0,077,0167,1778346083,23.064 66,0002,0003,0884.8,+11.9,078,0166,1778346383,23.061 66,0003,0005,0885.0,+11.9,077,0165,1778346683,23.073 61,0002,0003,0885.0,+11.8,077,0165,1778346983,23.065 64,0005,0007,0885.2,+11.9,077,0176,1778347283,23.05 70,0007,0010,0885.1,+11.9,077,0176,1778347583,23.165 66,0018,0024,0885.4,+11.9,077,0162,1778347883,23.203 64,0004,0006,0884.9,+11.8,077,0167,1778348183,23.187 66,0003,0005,0885.5,+11.7,078,0165,1778348483,23.189 66,0003,0005,0885.0,+11.7,077,0156,1778348783,23.184 64,0005,0007,0885.3,+11.6,078,0157,1778349383,23.179 64,0002,0003,0885.3,+11.5,078,0155,1778349683,23.173 66,0005,0007,0885.2,+11.4,078,0174,1778349983,23.164 66,0002,0003,0885.4,+11.5,077,0188,1778350583,23.156 66,0011,0015,0885.8,+11.8,076,0160,1778350883,23.143 64,0024,0032,0885.7,+11.7,077,0169,1778351183,23.273 66,0002,0003,0885.5,+11.6,077,0175,1778351483,23.308 66,0002,0003,0885.6,+11.7,076,0172,1778351783,23.301 66,0064,0087,0885.8,+11.7,077,0161,1778352083,23.29 66,0095,0128,0886.0,+11.9,076,0157,1778352383,23.287 64,0083,0112,0886.0,+11.8,077,0159,1778352683,23.294 61,0033,0045,0885.9,+11.7,078,0162,1778352983,23.281 66,0009,0012,0885.9,+11.8,077,0167,1778353283,23.279 64,0004,0006,0885.8,+11.6,077,0160,1778353583,23.271 66,0002,0003,0885.9,+11.5,079,0167,1778353883,23.271 64,0002,0003,0885.7,+11.4,079,0161,1778354183,23.268 66,0002,0003,0885.9,+11.4,079,0162,1778354783,23.377 66,0002,0003,0886.0,+11.3,079,0170,1778355083,23.408 66,0002,0003,0886.0,+11.2,080,0176,1778355383,23.408 61,0002,0003,0885.8,+11.4,078,0174,1778355683,23.392 64,0002,0003,0885.7,+11.4,079,0185,1778355983,23.393 66,0001,0002,0886.2,+11.1,081,0155,1778356283,23.387 70,0003,0005,0885.7,+11.2,080,0164,1778356583,23.379 64,0002,0003,0886.1,+11.2,079,0167,1778356883,23.379 64,0002,0003,0886.2,+11.2,079,0174,1778357183,23.382 66,0002,0003,0886.1,+11.2,080,0153,1778357483,23.378 66,0002,0003,0886.1,+10.9,080,0169,1778357783,23.378 66,0002,0003,0886.1,+11.0,080,0146,1778358083,23.384 66,0004,0006,0885.9,+10.9,080,0164,1778358383,23.516 64,0002,0003,0885.9,+11.0,081,0175,1778358683,23.523 66,0002,0003,0885.8,+10.8,081,0164,1778358983,23.514 64,0002,0003,0886.3,+10.8,080,0156,1778359583,23.506 64,0004,0006,0885.9,+10.8,080,0179,1778359883,23.547 66,0004,0006,0885.7,+10.8,080,0147,1778360183,23.514 66,0004,0006,0886.1,+10.7,081,0168,1778360483,23.491 66,0003,0005,0886.0,+10.6,082,0147,1778361083,23.49 66,0005,0007,0886.1,+10.7,080,0140,1778361383,23.485 70,0002,0003,0886.3,+10.8,079,0168,1778361983,23.592 70,0003,0005,0886.2,+10.7,080,0149,1778362283,23.621 61,0003,0005,0886.2,+10.7,079,0152,1778362583,23.618 64,0003,0005,0886.1,+10.7,080,0167,1778362883,23.615 64,0002,0003,0885.9,+10.8,079,0125,1778363183,23.612 64,0003,0005,0886.0,+10.6,080,0173,1778363483,23.615 64,0003,0005,0885.7,+10.5,081,0180,1778363783,23.654 66,0002,0003,0885.6,+10.7,079,0129,1778364083,23.592 64,0003,0005,0885.7,+10.5,080,0179,1778364683,23.612 64,0002,0003,0885.5,+10.3,081,0161,1778364983,23.594 66,0004,0006,0885.6,+10.4,080,0158,1778365283,23.576 61,0003,0005,0885.7,+10.4,080,0162,1778365583,23.705 61,0003,0005,0885.4,+10.2,080,0186,1778366183,23.747 66,0002,0003,0885.6,+10.1,080,0165,1778366483,23.723 61,0004,0006,0885.2,+10.2,080,0161,1778366783,23.723 66,0003,0005,0885.7,+10.0,080,0195,1778367083,23.714 66,0003,0005,0885.3,+10.1,080,0154,1778367383,23.724 66,0004,0006,0885.3,+09.8,081,0158,1778367683,23.708 66,0003,0005,0885.3,+09.9,080,0163,1778367983,23.717 66,0006,0008,0885.1,+10.1,079,0158,1778368283,23.708 66,0004,0006,0885.7,+10.0,079,0175,1778369183,23.871 64,0003,0005,0885.6,+10.0,080,0182,1778369483,23.842 64,0004,0006,0885.4,+09.9,080,0166,1778369783,23.825 64,0004,0006,0885.2,+10.0,079,0182,1778370083,23.826 64,0004,0006,0885.7,+10.0,079,0171,1778370383,23.811 61,0003,0005,0885.3,+10.0,080,0184,1778370683,23.81 64,0004,0006,0885.3,+09.9,080,0156,1778370983,23.811 66,0004,0006,0885.3,+09.8,080,0167,1778371283,23.81 64,0005,0007,0885.4,+09.8,080,0169,1778371583,23.797 66,0005,0007,0885.3,+09.8,079,0142,1778371883,23.799 66,0006,0008,0884.9,+09.6,080,0165,1778372183,23.782 64,0004,0006,0885.2,+09.8,079,0172,1778372483,23.794 66,0003,0005,0885.3,+09.9,079,0175,1778372783,23.934 64,0005,0007,0885.2,+09.7,080,0176,1778373083,23.953 66,0005,0007,0885.4,+09.6,080,0177,1778373383,23.94 64,0005,0007,0885.0,+09.7,079,0160,1778373683,23.925 66,0003,0005,0885.5,+09.6,080,0157,1778374283,23.923 61,0006,0008,0885.1,+09.4,081,0163,1778374583,23.917 66,0004,0006,0885.4,+09.5,080,0167,1778374883,23.912 64,0004,0006,0885.0,+09.6,079,0177,1778375483,23.902 66,0003,0005,0884.9,+09.6,079,0166,1778376083,23.903 70,0003,0005,0884.8,+09.5,079,0161,1778376384,24.029 66,0005,0007,0885.1,+09.4,080,0140,1778376684,24.034 64,0003,0005,0885.4,+09.4,080,0146,1778376984,24.039 66,0003,0005,0885.0,+09.3,081,0181,1778377284,24.034 66,0004,0006,0885.1,+09.3,081,0162,1778377584,24.039 66,0005,0007,0884.9,+09.0,082,0152,1778377884,24.03 66,0004,0006,0884.9,+09.2,082,0174,1778378184,24.068 66,0004,0006,0884.9,+09.3,082,0171,1778378484,24.012 64,0004,0006,0885.1,+09.4,082,0147,1778378784,24.018 64,0005,0007,0885.0,+09.4,082,0138,1778379083,23.993 64,0004,0006,0885.2,+09.2,083,0181,1778379383,24 66,0009,0012,0885.1,+09.3,082,0166,1778379683,23.995 64,0005,0007,0885.3,+09.3,082,0169,1778379984,24.116 66,0004,0006,0885.2,+09.3,082,0169,1778380284,24.143 64,0004,0006,0885.1,+09.3,082,0162,1778381184,24.138 64,0004,0006,0885.2,+09.4,081,0182,1778381784,24.193 66,0004,0006,0885.4,+09.4,081,0185,1778382084,24.128 66,0006,0008,0885.3,+09.5,081,0146,1778382384,24.119 64,0008,0011,0885.4,+09.6,081,0163,1778382684,24.111 64,0004,0006,0885.5,+09.5,081,0140,1778382984,24.095 59,0006,0008,0885.4,+09.7,080,0167,1778383284,24.101 61,0004,0006,0885.3,+09.8,080,0168,1778383584,24.243 66,0004,0006,0885.4,+09.9,080,0153,1778383884,24.258 64,0005,0007,0885.2,+09.9,080,0158,1778384484,24.243 61,0005,0007,0885.5,+09.9,080,0169,1778384784,24.237 66,0004,0006,0885.4,+10.0,079,0147,1778385084,24.242 66,0005,0007,0885.5,+10.0,079,0164,1778385384,24.243 66,0006,0008,0885.6,+10.1,078,0168,1778385684,24.231 66,0008,0011,0885.7,+10.2,078,0179,1778385984,24.227 64,0005,0007,0885.7,+10.2,078,0182,1778386584,24.209 66,0005,0007,0885.9,+10.2,078,0164,1778386884,24.215 66,0004,0006,0886.2,+10.3,077,0178,1778387484,24.353 66,0005,0007,0886.2,+10.3,078,0167,1778387784,24.347 64,0005,0007,0885.8,+10.2,079,0190,1778388084,24.343 66,0007,0010,0886.0,+10.6,078,0156,1778388384,24.334 66,0004,0006,0886.2,+10.7,078,0157,1778388684,24.332 66,0006,0008,0886.2,+10.8,078,0162,1778388984,24.33 70,0007,0010,0886.3,+11.3,077,0161,1778389284,24.331 66,0007,0010,0885.6,+11.3,077,0158,1778389584,24.316 66,0006,0008,0885.8,+11.4,077,0169,1778389884,24.306 66,0006,0008,0886.0,+11.6,077,0179,1778390184,24.305 64,0007,0010,0885.9,+11.5,076,0165,1778390484,24.289 64,0006,0008,0886.0,+12.1,075,0167,1778390784,24.414 66,0005,0007,0885.9,+12.3,075,0171,1778391384,24.44 66,0005,0007,0885.9,+11.9,073,0201,1778391684,24.425 70,0006,0008,0885.9,+12.3,073,0184,1778391984,24.428 66,0007,0010,0886.4,+12.8,072,0165,1778392284,24.427 66,0004,0006,0886.3,+12.5,073,0167,1778392584,24.404 66,0004,0006,0885.8,+12.7,073,0164,1778392884,24.414 64,0012,0016,0885.8,+13.0,071,0167,1778393184,24.407 66,0004,0006,0886.0,+13.0,070,0173,1778393484,24.401 66,0005,0007,0886.3,+13.3,067,0190,1778393784,24.399 66,0003,0005,0885.8,+13.1,065,0169,1778394684,24.54 70,0003,0005,0885.8,+13.2,065,0164,1778394984,24.541 66,0003,0005,0886.1,+13.5,065,0176,1778395284,24.538 66,0010,0013,0885.9,+13.5,064,0163,1778395584,24.531 64,0005,0007,0886.0,+13.5,064,0183,1778395884,24.525 66,0003,0005,0886.4,+13.5,065,0147,1778396184,24.515 70,0002,0003,0886.2,+13.1,065,0174,1778396484,24.577 64,0003,0005,0886.1,+13.3,065,0164,1778396784,24.488 61,0003,0005,0886.3,+13.6,064,0163,1778397084,24.493 66,0003,0005,0886.2,+13.6,064,0154,1778397384,24.493 64,0021,0028,0886.2,+14.1,064,0181,1778397684,24.488 64,0004,0006,0886.3,+13.9,062,0164,1778397984,24.63 66,0012,0016,0886.2,+14.5,062,0158,1778398284,24.645 64,0003,0005,0886.1,+14.4,059,0187,1778398584,24.647 66,0006,0008,0886.3,+14.6,060,0154,1778398884,24.634 64,0005,0007,0886.3,+14.9,061,0146,1778399184,24.629 66,0008,0011,0886.4,+14.8,064,0157,1778399484,24.628 66,0005,0007,0886.3,+14.4,065,0170,1778399784,24.619 66,0003,0005,0886.3,+14.6,061,0152,1778400084,24.604 61,0016,0022,0886.5,+14.7,059,0182,1778400384,24.608 66,0024,0032,0886.4,+14.5,059,0155,1778400684,24.589 70,0017,0023,0886.4,+14.5,060,0149,1778400984,24.568 66,0009,0012,0886.6,+14.8,059,0192,1778401284,24.585 61,0006,0008,0886.4,+14.9,067,0170,1778401584,24.71 66,0003,0005,0886.4,+14.7,062,0161,1778401884,24.719 66,0003,0005,0886.4,+14.7,059,0153,1778402184,24.723 66,0003,0005,0886.5,+14.8,070,0158,1778402484,24.721 64,0006,0008,0886.4,+14.5,072,0188,1778402784,24.717 64,0005,0007,0886.8,+14.0,074,0159,1778403084,24.702 64,0005,0007,0886.6,+14.3,075,0163,1778403384,24.704 64,0006,0008,0886.7,+14.3,075,0155,1778403684,24.695 64,0005,0007,0886.4,+14.5,074,0142,1778403984,24.693 66,0005,0007,0886.6,+14.3,073,0166,1778404284,24.692 64,0006,0008,0886.3,+14.7,073,0173,1778404584,24.682 66,0004,0006,0886.4,+14.4,073,0168,1778405184,24.799 66,0006,0008,0886.7,+14.9,074,0158,1778405484,24.836 66,0007,0010,0886.4,+14.6,072,0163,1778405784,24.822 66,0005,0007,0886.4,+14.2,071,0157,1778406084,24.805 64,0004,0006,0886.3,+14.7,073,0165,1778406384,24.816 66,0006,0008,0886.6,+14.9,072,0177,1778406684,24.792 66,0006,0008,0886.5,+15.0,072,0171,1778406984,24.79 64,0010,0013,0886.2,+14.8,071,0164,1778407284,24.793 66,0017,0023,0886.2,+15.0,071,0184,1778407584,24.79 66,0010,0013,0886.3,+14.9,070,0144,1778407884,24.784 70,0007,0010,0886.3,+15.6,059,0166,1778408184,24.777 66,0006,0008,0886.2,+15.7,059,0168,1778408484,24.77 61,0006,0008,0886.1,+15.7,055,0150,1778408784,24.9 66,0003,0005,0885.9,+15.6,055,0172,1778409084,24.924 70,0003,0005,0886.0,+16.0,053,0141,1778409384,24.916 64,0004,0006,0886.3,+15.8,060,0167,1778409984,24.908 64,0018,0024,0886.2,+16.3,053,0173,1778410284,24.908 66,0007,0010,0886.1,+16.1,060,0150,1778410584,24.888 66,0005,0007,0886.2,+16.2,061,0155,1778410884,24.888 70,0005,0007,0885.9,+16.4,060,0157,1778411184,24.883 64,0006,0008,0885.9,+16.4,057,0173,1778411484,24.864 70,0004,0006,0885.7,+16.9,051,0167,1778411784,24.889 66,0003,0005,0885.8,+16.5,049,0155,1778412084,24.864 66,0003,0005,0885.8,+16.4,056,0167,1778412384,24.984 66,0004,0006,0885.6,+16.4,064,0162,1778412685,25.003 66,0004,0006,0885.9,+16.4,064,0191,1778412985,25.009 64,0004,0006,0885.6,+16.3,061,0173,1778413285,25.004 66,0004,0006,0885.7,+15.9,060,0150,1778413884,24.985 64,0004,0006,0885.8,+16.3,061,0133,1778414484,24.977 66,0004,0006,0885.7,+16.2,057,0172,1778414784,24.971 66,0004,0006,0885.7,+16.3,060,0170,1778415084,24.97 64,0003,0005,0885.7,+16.8,060,0191,1778415384,24.961 66,0004,0006,0885.5,+17.2,058,0159,1778415684,24.959 66,0003,0005,0885.5,+16.9,055,0191,1778415985,25.073 66,0004,0006,0885.7,+17.1,056,0155,1778416285,25.109 66,0003,0005,0885.3,+16.7,055,0176,1778416585,25.094 66,0003,0005,0885.5,+17.1,055,0159,1778416885,25.094 66,0004,0006,0885.2,+17.0,056,0184,1778417185,25.073 66,0003,0005,0885.6,+16.8,060,0162,1778417485,25.073 66,0004,0006,0885.7,+16.7,062,0166,1778417785,25.071 66,0005,0007,0885.3,+16.6,060,0181,1778418085,25.065 66,0005,0007,0885.4,+16.6,061,0166,1778418385,25.056 64,0004,0006,0885.2,+16.5,060,0152,1778418985,25.059 66,0004,0006,0885.2,+16.6,060,0156,1778419585,25.165 66,0005,0007,0885.0,+16.7,060,0151,1778419885,25.192 70,0004,0006,0885.0,+16.7,059,0163,1778420185,25.183 64,0006,0008,0885.2,+17.5,059,0153,1778420485,25.182 70,0003,0005,0885.0,+17.2,057,0158,1778420785,25.18 66,0003,0005,0885.1,+17.3,057,0139,1778421085,25.169 70,0003,0005,0884.8,+17.2,057,0173,1778421385,25.16 66,0004,0006,0884.7,+17.0,056,0148,1778421685,25.152 66,0004,0006,0884.9,+17.1,055,0157,1778421985,25.142 66,0004,0006,0884.6,+17.0,056,0183,1778422285,25.146 66,0005,0007,0884.6,+17.0,058,0176,1778422585,25.144 66,0003,0005,0884.9,+16.8,059,0172,1778422885,25.13 66,0004,0006,0884.7,+16.7,059,0175,1778423185,25.256 66,0003,0005,0884.8,+16.8,060,0157,1778423485,25.269 61,0004,0006,0885.0,+16.8,061,0156,1778423785,25.265 66,0003,0005,0885.1,+16.4,060,0144,1778424085,25.27 66,0004,0006,0884.7,+16.6,060,0140,1778424385,25.265 64,0003,0005,0884.9,+16.5,060,0172,1778424685,25.254 70,0003,0005,0884.9,+16.4,060,0203,1778424985,25.252 66,0003,0005,0884.8,+16.2,060,0165,1778425285,25.249 64,0005,0007,0884.5,+16.2,061,0138,1778425585,25.246 64,0004,0006,0884.6,+16.2,061,0152,1778425885,25.236 66,0004,0006,0884.7,+16.3,062,0158,1778426185,25.235 61,0003,0005,0884.7,+16.3,061,0156,1778426485,25.222 66,0004,0006,0884.6,+16.6,062,0150,1778426785,25.356 61,0004,0006,0884.9,+16.5,062,0176,1778427085,25.365 64,0004,0006,0884.8,+16.4,061,0169,1778427385,25.375 66,0005,0007,0884.7,+16.2,062,0175,1778427685,25.359 66,0007,0010,0884.6,+16.1,062,0158,1778427985,25.357 66,0032,0044,0884.6,+16.1,062,0163,1778428285,25.343 66,0038,0052,0884.5,+16.2,062,0176,1778428585,25.345 64,0006,0008,0884.4,+16.1,062,0191,1778428885,25.337 64,0005,0007,0884.3,+16.0,063,0166,1778429185,25.334 66,0004,0006,0884.4,+16.0,062,0176,1778429485,25.328 64,0003,0005,0884.3,+16.0,062,0159,1778429785,25.316 66,0003,0005,0884.1,+15.9,062,0148,1778430085,25.304 64,0003,0005,0884.5,+15.8,062,0156,1778430385,25.428 66,0004,0006,0884.4,+15.7,063,0175,1778430685,25.465 66,0004,0006,0884.3,+15.7,063,0159,1778430985,25.455 66,0003,0005,0884.5,+15.5,065,0174,1778431285,25.442 66,0004,0006,0884.5,+15.6,064,0165,1778431585,25.44 66,0004,0006,0884.7,+15.5,064,0164,1778431885,25.442 66,0004,0006,0884.8,+15.5,064,0163,1778432185,25.432 66,0005,0007,0884.5,+15.3,065,0150,1778432485,25.431 64,0004,0006,0884.4,+15.2,065,0179,1778432785,25.42 70,0005,0007,0884.8,+15.1,065,0151,1778433085,25.418 66,0003,0005,0884.9,+15.1,066,0167,1778433685,25.404 64,0004,0006,0884.7,+14.9,066,0149,1778433985,25.539 66,0009,0012,0884.9,+14.8,067,0160,1778434285,25.564 66,0004,0006,0884.9,+14.8,068,0172,1778434585,25.553 66,0004,0006,0884.8,+14.6,070,0145,1778434885,25.541 66,0003,0005,0884.9,+14.6,072,0169,1778435185,25.539 66,0004,0006,0885.1,+14.4,073,0170,1778435485,25.524 66,0005,0007,0885.0,+14.3,074,0162,1778435785,25.524 66,0006,0008,0885.1,+14.4,074,0169,1778436085,25.517 66,0004,0006,0885.0,+14.4,074,0177,1778436385,25.516 66,0005,0007,0885.3,+14.4,074,0181,1778436685,25.509 64,0004,0006,0885.1,+14.2,075,0169,1778436985,25.504 66,0006,0008,0885.2,+14.0,078,0164,1778437285,25.508 70,0006,0008,0885.2,+13.9,078,0129,1778437585,25.63 66,0004,0006,0885.7,+13.9,078,0167,1778437885,25.671 64,0005,0007,0886.0,+13.9,078,0171,1778438185,25.641 64,0005,0007,0885.8,+13.8,079,0158,1778438485,25.634 64,0005,0007,0885.5,+13.7,080,0158,1778438785,25.636 61,0006,0008,0885.5,+13.6,080,0158,1778439385,25.629 64,0005,0007,0885.5,+13.7,079,0158,1778439685,25.632 66,0006,0008,0885.3,+13.5,080,0160,1778439985,25.622 64,0004,0006,0885.5,+13.4,080,0187,1778440285,25.63 64,0004,0006,0885.3,+13.4,080,0164,1778440585,25.621 64,0005,0007,0885.6,+13.4,080,0186,1778440885,25.615 64,0005,0007,0885.4,+13.2,081,0166,1778441185,25.741 66,0005,0007,0885.5,+13.4,080,0169,1778441485,25.767 64,0007,0010,0885.3,+13.2,081,0168,1778441785,25.763 66,0007,0010,0885.7,+13.2,082,0176,1778442085,25.758 64,0005,0007,0885.6,+13.1,082,0174,1778442385,25.759 64,0006,0008,0885.7,+13.2,081,0179,1778442685,25.741 64,0005,0007,0885.5,+13.1,082,0163,1778442985,25.761 66,0005,0007,0885.5,+13.1,082,0181,1778443285,25.758 59,0007,0010,0885.5,+13.0,082,0152,1778443585,25.74 64,0008,0011,0885.4,+13.0,082,0150,1778443885,25.757 66,0005,0007,0885.2,+13.2,081,0162,1778444185,25.733 66,0005,0007,0885.3,+13.1,081,0173,1778444485,25.72 66,0006,0008,0885.4,+13.1,081,0179,1778444785,25.837 66,0006,0008,0885.6,+12.9,082,0164,1778445085,25.862 64,0007,0010,0885.5,+13.0,082,0163,1778445385,25.851 66,0005,0007,0885.7,+12.9,082,0173,1778445685,25.845 66,0004,0006,0885.4,+12.9,082,0176,1778445985,25.84 64,0005,0007,0885.6,+12.9,081,0172,1778446285,25.835 66,0005,0007,0885.4,+12.8,081,0160,1778446585,25.838 66,0007,0010,0885.5,+12.9,081,0166,1778446885,25.827 64,0004,0006,0885.2,+12.8,082,0163,1778447185,25.823 64,0004,0006,0885.5,+12.9,081,0139,1778447485,25.815 64,0006,0008,0885.2,+12.8,081,0172,1778447785,25.808 66,0004,0006,0885.1,+12.8,081,0150,1778448085,25.802 61,0006,0008,0885.3,+12.8,081,0180,1778448385,25.927 64,0005,0007,0885.4,+12.8,081,0170,1778448685,25.963 66,0004,0006,0885.6,+12.9,080,0146,1778448985,25.955 64,0006,0008,0885.3,+12.8,082,0194,1778449285,25.958 61,0003,0005,0885.9,+12.3,081,0181,1778449585,25.956 66,0003,0005,0886.0,+11.8,082,0148,1778449885,25.948 70,0004,0006,0886.4,+11.7,082,0166,1778450185,25.942 66,0008,0011,0885.8,+11.0,077,0170,1778450485,25.926 64,0003,0005,0886.0,+10.2,079,0184,1778450785,25.924 64,0003,0005,0885.7,+10.2,081,0187,1778451085,25.927 66,0002,0003,0885.5,+10.4,080,0191,1778451385,25.923 64,0002,0003,0885.3,+10.3,082,0162,1778451685,25.908 64,0002,0003,0885.1,+10.4,076,0179,1778451986,26.04 64,0002,0003,0885.2,+10.3,082,0161,1778452286,26.065 66,0002,0003,0885.1,+10.7,073,0174,1778452586,26.059 70,0002,0003,0885.1,+10.4,082,0189,1778453186,26.045 70,0002,0003,0885.3,+09.8,085,0164,1778453486,26.039 64,0003,0005,0885.3,+09.8,085,0153,1778453786,26.055 66,0002,0003,0885.4,+09.9,084,0173,1778454086,26.044 66,0002,0003,0885.1,+09.8,085,0139,1778454386,26.036 64,0002,0003,0884.9,+09.9,084,0153,1778454686,26.048 64,0002,0003,0885.1,+09.8,084,0150,1778454986,26.025 64,0006,0008,0884.8,+10.0,084,0176,1778455286,26.018 64,0005,0007,0885.2,+10.2,084,0154,1778455586,26.139 70,0002,0003,0885.1,+10.2,084,0139,1778455886,26.171 66,0003,0005,0885.2,+10.2,084,0166,1778456186,26.171 64,0004,0006,0884.8,+10.0,085,0152,1778456486,26.16 64,0002,0003,0884.8,+10.1,085,0168,1778456786,26.162 64,0004,0006,0885.0,+10.1,085,0169,1778457086,26.158 64,0003,0005,0884.8,+10.4,083,0179,1778457386,26.169 66,0003,0005,0884.5,+10.2,084,0154,1778457686,26.151 70,0004,0006,0884.6,+09.9,087,0182,1778457986,26.143 70,0006,0008,0884.8,+10.3,086,0151,1778458286,26.134 66,0006,0008,0884.6,+10.6,085,0159,1778458586,26.14 64,0005,0007,0884.9,+10.5,085,0155,1778458886,26.126 66,0006,0008,0885.0,+10.5,086,0162,1778459186,26.251 66,0007,0010,0885.0,+10.4,084,0156,1778459486,26.28 66,0003,0005,0884.6,+10.1,085,0146,1778459786,26.28 64,0005,0007,0884.9,+10.4,085,0176,1778460086,26.277 66,0004,0006,0884.8,+10.3,085,0166,1778460386,26.275 66,0004,0006,0884.7,+10.5,085,0168,1778460686,26.264 70,0003,0005,0884.7,+10.4,084,0163,1778460986,26.266 70,0005,0007,0884.5,+10.2,084,0164,1778461286,26.256 70,0003,0005,0884.5,+10.3,084,0133,1778461586,26.249 66,0003,0005,0884.6,+10.4,084,0176,1778461886,26.247 66,0004,0006,0885.1,+10.5,083,0173,1778462186,26.243 64,0003,0005,0884.7,+10.4,084,0167,1778462486,26.23 66,0004,0006,0884.7,+10.6,083,0157,1778462786,26.356 70,0008,0011,0884.8,+10.4,085,0174,1778463086,26.38 66,0003,0005,0884.8,+10.3,085,0189,1778463386,26.355 70,0004,0006,0884.9,+10.4,085,0162,1778463686,26.369 70,0004,0006,0884.6,+10.3,085,0167,1778463986,26.371 70,0003,0005,0885.0,+10.5,085,0162,1778464286,26.384 66,0005,0007,0884.9,+10.5,084,0180,1778464586,26.367 64,0004,0006,0884.9,+10.4,084,0168,1778464886,26.373 64,0003,0005,0884.4,+10.3,084,0167,1778465186,26.37 70,0003,0005,0884.5,+10.4,084,0157,1778465486,26.359 70,0004,0006,0884.5,+10.3,084,0157,1778465786,26.344 66,0005,0007,0884.6,+10.5,083,0166,1778466086,26.337 66,0004,0006,0884.7,+10.5,083,0162,1778466386,26.479 66,0003,0005,0884.3,+10.4,083,0165,1778466686,26.478 66,0004,0006,0884.7,+10.3,083,0151,1778466986,26.485 70,0004,0006,0884.4,+10.3,083,0169,1778467286,26.473 70,0005,0007,0884.4,+10.2,083,0156,1778467586,26.466 64,0003,0005,0884.3,+10.1,084,0152,1778467886,26.474 66,0004,0006,0884.4,+10.3,083,0163,1778468186,26.475 70,0003,0005,0884.1,+10.0,084,0148,1778468486,26.456 66,0005,0007,0884.4,+10.2,083,0170,1778468786,26.454 64,0005,0007,0884.4,+09.9,084,0166,1778469086,26.44 66,0004,0006,0884.4,+09.8,084,0177,1778469386,26.449 70,0005,0007,0884.5,+09.9,082,0152,1778469686,26.451 66,0004,0006,0884.5,+09.8,083,0168,1778469986,26.555 66,0004,0006,0884.6,+10.0,083,0137,1778470286,26.589 66,0004,0006,0884.3,+10.2,082,0184,1778470586,26.586 61,0004,0006,0884.2,+09.8,084,0175,1778470886,26.575 64,0003,0005,0884.6,+09.9,084,0157,1778471186,26.573 66,0005,0007,0884.4,+10.1,083,0170,1778471486,26.578 70,0003,0005,0884.3,+10.0,083,0164,1778471786,26.562 66,0003,0005,0884.5,+10.0,083,0164,1778472086,26.567 64,0004,0006,0884.7,+10.0,083,0152,1778472386,26.563 70,0003,0005,0884.4,+10.2,083,0193,1778472686,26.555 70,0003,0005,0884.7,+10.4,083,0182,1778472986,26.559 64,0003,0005,0884.3,+10.3,084,0187,1778473286,26.552 66,0003,0005,0884.9,+10.5,083,0170,1778473586,26.69 66,0004,0006,0884.4,+10.5,083,0173,1778473886,26.703 64,0004,0006,0884.4,+10.7,083,0150,1778474186,26.694 66,0004,0006,0884.4,+11.0,082,0143,1778474486,26.71 66,0004,0006,0884.7,+11.3,080,0153,1778474786,26.691 70,0004,0006,0884.8,+11.2,081,0155,1778475386,26.672 70,0003,0005,0884.5,+11.6,079,0157,1778475986,26.655 66,0005,0007,0884.5,+11.5,078,0177,1778476286,26.681 70,0003,0005,0884.7,+11.6,077,0145,1778476586,26.657 66,0003,0005,0884.7,+11.9,076,0167,1778476886,26.669 66,0004,0006,0884.6,+11.9,077,0155,1778477186,26.79 66,0003,0005,0884.7,+12.3,075,0185,1778477486,26.809 64,0004,0006,0884.8,+12.2,072,0158,1778477786,26.803 66,0004,0006,0884.7,+12.3,072,0170,1778478086,26.808 64,0003,0005,0884.9,+12.5,074,0137,1778478386,26.782 64,0004,0006,0884.6,+12.3,074,0142,1778478686,26.781 64,0003,0005,0884.7,+12.7,074,0159,1778478986,26.782 66,0003,0005,0884.4,+13.1,071,0137,1778479286,26.779 66,0002,0003,0884.9,+13.4,068,0166,1778479586,26.774 70,0001,0002,0884.5,+13.6,070,0152,1778479886,26.766 64,0005,0007,0884.6,+13.7,071,0149,1778480186,26.759 66,0002,0003,0884.9,+13.8,070,0159,1778480486,26.747 70,0002,0003,0884.9,+13.8,071,0171,1778480786,26.869 66,0002,0003,0885.0,+13.9,072,0175,1778481086,26.891 66,0003,0005,0884.6,+14.1,072,0163,1778481386,26.886 70,0003,0005,0884.5,+14.1,074,0174,1778481686,26.886 66,0004,0006,0884.8,+14.2,071,0152,1778481986,26.883 66,0003,0005,0884.8,+14.3,073,0181,1778482286,26.883 66,0003,0005,0884.8,+14.2,073,0155,1778482586,26.868 64,0003,0005,0884.6,+14.3,073,0163,1778482886,26.857 64,0002,0003,0884.5,+14.4,074,0162,1778483186,26.866 70,0003,0005,0884.6,+14.4,074,0168,1778483486,26.846 66,0003,0005,0884.5,+14.6,075,0174,1778483786,26.852 66,0004,0006,0884.8,+15.0,075,0179,1778484086,26.844 66,0006,0008,0884.5,+14.8,074,0179,1778484386,26.968 66,0005,0007,0884.5,+14.6,073,0158,1778484686,26.997 66,0005,0007,0884.5,+15.4,073,0144,1778484986,26.982 64,0004,0006,0884.7,+15.1,074,0181,1778485286,26.98 66,0006,0008,0884.5,+15.2,073,0158,1778485586,26.967 66,0007,0010,0884.4,+14.8,073,0156,1778485886,26.951 66,0005,0007,0884.5,+15.3,075,0149,1778486186,26.938 66,0004,0006,0884.4,+15.3,075,0142,1778486486,26.942 66,0004,0006,0884.4,+15.2,074,0164,1778486786,26.928 64,0004,0006,0884.6,+15.4,075,0165,1778487086,26.933 66,0004,0006,0884.5,+15.3,075,0148,1778487386,26.928 66,0005,0007,0884.7,+15.0,076,0170,1778487686,26.929 66,0006,0008,0884.6,+15.4,076,0157,1778487987,27.048 66,0006,0008,0884.5,+15.2,075,0173,1778488287,27.07 64,0005,0007,0884.4,+15.6,077,0150,1778488587,27.064 66,0006,0008,0884.3,+15.6,076,0166,1778488887,27.046 66,0006,0008,0884.3,+16.1,075,0162,1778489187,27.048 64,0006,0008,0884.4,+15.6,075,0135,1778489487,27.035 61,0006,0008,0884.4,+16.0,075,0169,1778489787,27.041 70,0005,0007,0884.5,+16.2,074,0161,1778490087,27.031 66,0004,0006,0884.2,+15.9,073,0166,1778490387,27.036 66,0006,0008,0884.2,+15.9,074,0177,1778490687,27.028 64,0006,0008,0884.5,+16.2,074,0154,1778491287,27 66,0006,0008,0884.1,+15.9,073,0175,1778491587,27.127 66,0007,0010,0884.5,+16.1,072,0149,1778491887,27.154 66,0006,0008,0884.2,+16.4,073,0174,1778492187,27.145 66,0006,0008,0884.0,+16.7,072,0159,1778492487,27.15 61,0005,0007,0884.1,+16.7,072,0171,1778492787,27.131 64,0006,0008,0884.0,+16.7,073,0171,1778493087,27.123 61,0005,0007,0884.2,+16.5,072,0155,1778493387,27.117 66,0006,0008,0883.8,+17.0,072,0158,1778493687,27.103 66,0007,0010,0883.8,+17.4,074,0154,1778493987,27.102 66,0006,0008,0884.0,+17.2,071,0171,1778494287,27.092 64,0006,0008,0883.8,+17.4,071,0161,1778494587,27.095 66,0014,0018,0883.7,+17.5,073,0156,1778494887,27.083 66,0005,0007,0883.7,+17.4,071,0173,1778495187,27.233 66,0005,0007,0883.6,+17.4,070,0149,1778495487,27.229 66,0005,0007,0883.9,+17.9,072,0159,1778495787,27.239 64,0005,0007,0883.8,+18.0,070,0155,1778496087,27.247 66,0005,0007,0883.6,+18.0,069,0147,1778496387,27.219 61,0006,0008,0883.3,+18.0,069,0151,1778496687,27.21 66,0005,0007,0883.4,+18.1,070,0146,1778496987,27.212 66,0007,0010,0883.4,+18.5,068,0187,1778497287,27.208 61,0004,0006,0883.2,+18.4,068,0181,1778497587,27.203 66,0007,0010,0883.5,+18.1,067,0148,1778497887,27.187 66,0005,0007,0883.4,+18.5,068,0147,1778498187,27.19 66,0009,0012,0883.3,+18.6,068,0161,1778498487,27.17 66,0005,0007,0883.3,+18.5,067,0166,1778498787,27.291 64,0006,0008,0883.2,+18.7,067,0159,1778499087,27.326 66,0006,0008,0883.2,+18.8,066,0173,1778499387,27.318 66,0005,0007,0883.1,+18.3,065,0134,1778499687,27.308 66,0006,0008,0883.0,+18.4,067,0155,1778499987,27.307 66,0006,0008,0882.8,+18.7,068,0171,1778500287,27.306 70,0004,0006,0883.1,+17.9,067,0162,1778500587,27.291 64,0008,0011,0882.9,+18.7,067,0161,1778500887,27.291 61,0005,0007,0882.8,+18.6,066,0178,1778501187,27.281 66,0006,0008,0882.8,+18.2,065,0150,1778501487,27.285 66,0005,0007,0882.4,+18.1,066,0151,1778501787,27.278 66,0005,0007,0882.6,+18.0,066,0140,1778502087,27.273 64,0006,0008,0882.4,+18.8,067,0180,1778502387,27.394 66,0005,0007,0882.4,+18.9,066,0180,1778502687,27.42 64,0007,0010,0882.5,+19.0,067,0187,1778502987,27.418 61,0006,0008,0882.4,+19.0,067,0156,1778503287,27.419 64,0006,0008,0882.2,+18.1,066,0161,1778503587,27.406 64,0005,0007,0882.3,+18.0,067,0170,1778503887,27.396 64,0006,0008,0881.9,+17.7,067,0174,1778504187,27.387 64,0007,0010,0882.0,+17.8,069,0182,1778504487,27.382 64,0008,0011,0882.1,+17.5,072,0188,1778504787,27.378 64,0006,0008,0882.3,+17.2,073,0146,1778505087,27.375 66,0010,0013,0882.3,+17.0,073,0200,1778505387,27.367 64,0007,0010,0882.0,+17.0,072,0176,1778505687,27.357 66,0007,0010,0882.1,+16.6,073,0158,1778505987,27.484 64,0009,0012,0882.0,+16.4,073,0155,1778506287,27.512 64,0006,0008,0881.9,+16.4,073,0173,1778506587,27.492 66,0009,0012,0881.7,+16.3,073,0144,1778506887,27.491 70,0007,0010,0881.6,+16.2,074,0171,1778507187,27.484 66,0007,0010,0881.6,+16.0,075,0165,1778507487,27.482 66,0010,0013,0881.6,+16.0,075,0157,1778507787,27.491 66,0007,0010,0881.2,+16.0,077,0187,1778508087,27.471 61,0007,0010,0881.5,+16.0,078,0172,1778508387,27.463 61,0007,0010,0881.3,+15.6,080,0146,1778508687,27.446 66,0008,0011,0881.2,+16.0,081,0153,1778508987,27.445 66,0009,0012,0881.6,+16.4,078,0167,1778509287,27.441 64,0010,0013,0881.4,+16.5,078,0171,1778509587,27.57 61,0010,0013,0881.2,+16.5,077,0177,1778509887,27.593 66,0009,0012,0881.2,+16.4,077,0165,1778510187,27.586 66,0011,0015,0881.4,+16.6,075,0176,1778510487,27.567 70,0008,0011,0881.1,+16.5,077,0173,1778510787,27.562 64,0009,0012,0881.4,+16.7,076,0164,1778511087,27.566 66,0006,0008,0881.5,+16.7,074,0176,1778511387,27.556 66,0010,0013,0881.2,+16.7,074,0164,1778511687,27.551 66,0007,0010,0881.0,+16.7,074,0167,1778511987,27.56 66,0007,0010,0881.1,+16.5,076,0144,1778512287,27.54 66,0011,0015,0881.1,+16.5,074,0168,1778512587,27.528 66,0007,0010,0880.8,+16.6,074,0158,1778512887,27.523 66,0006,0008,0880.8,+16.6,073,0177,1778513187,27.659 66,0008,0011,0880.9,+16.4,074,0153,1778513487,27.662 66,0006,0008,0880.7,+16.2,075,0161,1778513787,27.666 66,0007,0010,0880.7,+15.9,075,0144,1778514087,27.661 70,0007,0010,0880.8,+16.0,076,0164,1778514387,27.653 70,0007,0010,0880.8,+16.3,074,0149,1778514687,27.659 66,0011,0015,0880.6,+16.2,074,0147,1778514987,27.642 64,0012,0016,0880.6,+16.1,074,0144,1778515287,27.635 61,0007,0010,0880.4,+16.0,073,0162,1778515587,27.631 66,0008,0011,0880.6,+15.9,073,0172,1778515887,27.614 64,0006,0008,0880.5,+15.9,073,0173,1778516187,27.615 70,0007,0010,0880.4,+15.8,074,0163,1778516487,27.621 66,0008,0011,0880.4,+15.6,074,0195,1778516787,27.756 70,0007,0010,0880.3,+15.6,075,0163,1778517087,27.77 66,0006,0008,0880.5,+15.5,074,0173,1778517387,27.759 64,0008,0011,0880.7,+15.5,073,0141,1778517687,27.759 64,0006,0008,0880.7,+15.4,073,0168,1778517987,27.763 66,0008,0011,0880.4,+15.3,074,0165,1778518287,27.751 66,0006,0008,0880.8,+15.4,068,0157,1778518587,27.739 66,0006,0008,0880.8,+15.4,069,0174,1778519187,27.735 66,0008,0011,0880.6,+15.4,068,0167,1778519487,27.731 66,0007,0010,0880.8,+15.5,069,0183,1778519787,27.731 66,0007,0010,0880.4,+15.3,071,0167,1778520087,27.716 66,0008,0011,0880.4,+15.4,072,0187,1778520387,27.839 64,0007,0010,0880.6,+15.4,074,0152,1778520687,27.859 70,0007,0010,0880.4,+15.3,075,0178,1778520987,27.867 61,0007,0010,0880.3,+15.3,075,0163,1778521287,27.852 64,0008,0011,0880.5,+15.2,076,0172,1778521587,27.853 66,0010,0013,0880.3,+15.3,076,0158,1778521887,27.84 66,0007,0010,0880.4,+15.2,077,0176,1778522187,27.827 64,0009,0012,0880.2,+15.2,077,0183,1778522487,27.837 66,0007,0010,0880.5,+15.2,077,0176,1778522787,27.83 61,0008,0011,0880.4,+15.1,078,0180,1778523087,27.822 66,0007,0010,0880.3,+15.1,078,0190,1778523387,27.829 66,0007,0010,0880.3,+15.0,077,0154,1778523687,27.821 64,0006,0008,0880.2,+15.0,076,0154,1778523987,27.948 61,0007,0010,0880.5,+14.9,077,0158,1778524287,27.964 61,0007,0010,0880.3,+14.9,076,0180,1778524587,27.97 61,0009,0012,0880.5,+15.0,075,0159,1778524887,27.967 64,0008,0011,0880.6,+14.9,076,0163,1778525187,27.942 61,0008,0011,0880.6,+14.9,076,0139,1778525487,27.935 66,0008,0011,0880.7,+14.7,078,0169,1778526087,27.92 66,0012,0016,0880.8,+14.5,078,0138,1778526387,27.926 64,0007,0010,0880.5,+14.6,077,0159,1778526687,27.916 66,0006,0008,0880.6,+14.6,075,0164,1778526987,27.97 61,0007,0010,0880.5,+14.5,075,0147,1778527287,27.903 70,0006,0008,0880.3,+14.3,075,0161,1778527588,28.031 61,0014,0018,0880.5,+14.3,074,0153,1778527888,28.061 66,0011,0015,0880.5,+14.5,072,0165,1778528188,28.047 66,0009,0012,0880.6,+14.5,070,0162,1778528488,28.04 66,0010,0013,0880.7,+14.5,071,0174,1778528788,28.043 66,0010,0013,0880.6,+14.6,070,0181,1778529088,28.041 66,0007,0010,0880.3,+14.4,072,0156,1778529388,28.025 66,0010,0013,0880.5,+14.1,071,0180,1778529988,28.011 64,0012,0016,0880.3,+14.0,072,0166,1778530288,28.005 64,0009,0012,0880.5,+14.0,072,0169,1778530588,28.007 66,0007,0010,0880.1,+14.2,071,0188,1778530888,28.005 61,0008,0011,0880.2,+13.9,073,0187,1778531188,28.13 66,0007,0010,0880.2,+14.0,072,0173,1778531488,28.152 66,0019,0026,0880.4,+13.9,073,0167,1778531788,28.148 66,0011,0015,0880.2,+14.0,073,0180,1778532088,28.134 64,0014,0018,0880.4,+13.9,073,0153,1778532388,28.116 64,0006,0008,0880.1,+13.8,074,0171,1778532688,28.122 64,0010,0013,0880.3,+13.8,074,0172,1778532988,28.116 66,0011,0015,0880.2,+13.9,074,0152,1778533288,28.117 66,0009,0012,0880.3,+13.8,075,0157,1778533588,28.11 66,0008,0011,0880.1,+13.7,075,0155,1778533888,28.111 61,0009,0012,0880.1,+13.7,075,0159,1778534188,28.099 66,0008,0011,0880.5,+13.9,075,0163,1778534488,28.082 64,0012,0016,0880.5,+14.1,074,0169,1778534788,28.207 66,0013,0017,0880.3,+14.0,075,0190,1778535088,28.228 64,0010,0013,0880.3,+13.8,075,0157,1778535388,28.24 61,0010,0013,0880.3,+13.9,075,0156,1778535688,28.231 66,0010,0013,0880.3,+13.8,076,0153,1778535988,28.224 64,0007,0010,0880.3,+13.8,076,0178,1778536288,28.219 66,0008,0011,0880.4,+13.8,075,0171,1778536588,28.221 66,0011,0015,0880.4,+13.6,076,0127,1778536888,28.215 64,0009,0012,0880.2,+13.8,075,0171,1778537188,28.199 66,0009,0012,0880.2,+13.3,077,0170,1778537488,28.208 66,0015,0021,0880.5,+13.3,077,0179,1778537788,28.2 70,0008,0011,0880.3,+13.4,077,0142,1778538088,28.198 64,0009,0012,0880.2,+13.3,078,0174,1778538388,28.324 66,0010,0013,0880.2,+13.4,077,0178,1778538688,28.356 66,0011,0015,0880.3,+13.9,073,0174,1778539288,28.333 64,0009,0012,0880.0,+13.4,077,0161,1778539588,28.335 66,0007,0010,0880.1,+13.5,076,0174,1778539888,28.322 64,0010,0013,0880.3,+13.5,076,0183,1778540188,28.316 70,0011,0015,0880.2,+13.8,074,0163,1778540488,28.313 61,0010,0013,0880.0,+13.8,073,0161,1778540788,28.317 66,0014,0018,0880.2,+13.8,072,0170,1778541088,28.31 66,0011,0015,0880.1,+13.5,073,0160,1778541388,28.307 61,0009,0012,0879.9,+13.6,072,0189,1778541688,28.31 61,0007,0010,0880.2,+13.8,071,0144,1778541988,28.417 61,0010,0013,0880.0,+13.8,072,0157,1778542288,28.444 64,0009,0012,0879.9,+13.8,072,0171,1778542588,28.432 64,0015,0021,0880.2,+13.8,073,0185,1778542888,28.739 66,0008,0011,0879.9,+13.8,073,0156,1778543188,28.417 66,0014,0018,0879.9,+13.7,072,0170,1778543788,28.414 66,0018,0024,0879.6,+13.5,072,0177,1778544088,28.413 66,0019,0026,0879.8,+13.7,070,0155,1778544388,28.4 66,0009,0012,0879.7,+13.6,070,0168,1778544688,28.407 66,0013,0017,0879.8,+13.5,071,0182,1778544988,28.409 66,0006,0008,0879.8,+13.3,072,0185,1778545288,28.392 64,0011,0015,0879.9,+12.9,074,0168,1778545588,28.519 66,0009,0012,0879.5,+13.2,071,0171,1778545888,28.544 66,0008,0011,0879.4,+13.1,070,0174,1778546188,28.545 66,0010,0013,0879.7,+13.3,070,0169,1778546488,28.533 66,0010,0013,0879.5,+13.0,071,0164,1778546788,28.525 66,0008,0011,0879.8,+12.9,072,0172,1778547088,28.522 61,0008,0011,0879.5,+13.0,070,0172,1778547388,28.519 64,0009,0012,0879.6,+12.9,069,0199,1778547688,28.505 66,0012,0016,0879.5,+12.9,070,0149,1778547988,28.506 64,0008,0011,0879.6,+12.8,068,0151,1778548288,28.49 66,0005,0007,0879.3,+12.7,068,0163,1778548588,28.49 64,0013,0017,0879.3,+12.8,067,0170,1778548888,28.494 66,0008,0011,0879.2,+12.7,066,0164,1778549188,28.613 61,0006,0008,0879.3,+12.6,066,0175,1778549488,28.639 64,0005,0007,0879.2,+12.6,064,0155,1778549788,28.632 61,0007,0010,0879.4,+12.5,064,0166,1778550088,28.625 66,0006,0008,0879.3,+12.5,063,0156,1778550388,28.628 64,0003,0005,0879.3,+12.5,061,0174,1778550688,28.613 66,0004,0006,0879.4,+12.7,058,0142,1778550988,28.592 64,0002,0003,0879.5,+12.5,060,0174,1778551288,28.597 66,0006,0008,0879.0,+12.3,059,0164,1778551888,28.586 66,0007,0010,0879.4,+12.2,061,0175,1778552188,28.587 66,0003,0005,0879.2,+12.4,059,0165,1778552488,28.583 64,0004,0006,0879.3,+12.5,058,0181,1778552788,28.712 66,0005,0007,0879.1,+12.3,060,0179,1778553088,28.732 66,0003,0005,0879.2,+12.1,061,0160,1778553688,28.716 64,0007,0010,0879.0,+12.4,058,0160,1778553989,29.187 66,0005,0007,0878.9,+12.2,060,0177,1778554288,28.712 66,0002,0003,0878.9,+12.3,058,0155,1778554588,28.713 66,0003,0005,0879.0,+12.3,059,0169,1778554888,28.707 66,0004,0006,0879.0,+12.2,058,0125,1778555188,28.695 66,0006,0008,0878.8,+12.1,060,0155,1778555488,28.688 66,0005,0007,0878.8,+12.1,059,0146,1778556088,28.691 66,0005,0007,0878.6,+12.1,059,0175,1778556388,28.813 64,0007,0010,0878.7,+12.2,059,0146,1778556688,28.837 64,0004,0006,0878.9,+11.9,062,0179,1778556988,28.837 66,0006,0008,0878.8,+12.2,060,0160,1778557288,28.84 64,0003,0005,0878.9,+12.1,061,0165,1778557588,28.83 66,0004,0006,0878.9,+12.1,061,0161,1778557888,28.825 66,0005,0007,0879.0,+12.0,062,0175,1778558188,28.818 66,0003,0005,0879.3,+12.2,061,0168,1778558488,28.811 64,0009,0012,0879.2,+12.1,061,0151,1778558788,28.805 66,0004,0006,0879.2,+12.1,061,0153,1778559088,28.797 66,0003,0005,0879.2,+12.2,061,0181,1778559388,28.799 66,0003,0005,0879.2,+12.2,062,0154,1778559688,28.805 66,0004,0006,0879.0,+12.4,061,0174,1778559988,28.927 66,0004,0006,0879.2,+12.4,061,0181,1778560288,28.943 64,0004,0006,0879.3,+12.5,061,0181,1778560588,28.947 66,0008,0011,0879.0,+12.6,060,0187,1778560888,28.933 70,0004,0006,0879.1,+12.8,059,0182,1778561188,28.926 66,0005,0007,0879.2,+12.8,060,0170,1778562088,28.917 66,0003,0005,0879.1,+12.9,059,0152,1778562388,28.916 66,0004,0006,0878.9,+13.1,058,0167,1778562688,28.909 66,0005,0007,0878.8,+13.2,059,0187,1778562988,28.9 66,0007,0010,0879.1,+13.7,058,0148,1778563288,28.894 61,0006,0008,0878.9,+13.7,059,0177,1778563589,29.021 66,0003,0005,0878.9,+14.0,059,0153,1778563889,29.032 66,0003,0005,0878.7,+14.3,058,0171,1778564189,29.026 70,0004,0006,0879.0,+14.3,057,0184,1778564489,29.023 66,0005,0007,0879.0,+14.6,058,0179,1778564789,29.007 66,0003,0005,0879.0,+15.0,056,0161,1778565388,28.999 64,0013,0017,0878.9,+15.1,056,0174,1778565688,28.996 66,0005,0007,0878.6,+15.2,055,0142,1778565988,28.979 66,0005,0007,0879.0,+15.3,054,0157,1778566288,28.983 66,0004,0006,0878.8,+15.5,053,0169,1778566588,28.989 66,0002,0003,0878.8,+15.4,052,0159,1778566888,28.974 66,0004,0006,0878.8,+15.5,052,0139,1778567189,29.096 70,0003,0005,0878.8,+15.4,051,0138,1778567489,29.114 66,0002,0003,0878.8,+15.7,051,0174,1778567789,29.124 64,0004,0006,0878.8,+15.7,050,0163,1778568089,29.107 64,0003,0005,0878.9,+15.6,050,0160,1778568389,29.093 66,0002,0003,0878.7,+15.6,051,0171,1778568689,29.084 66,0003,0005,0878.9,+15.6,049,0145,1778568989,29.095 66,0003,0005,0878.5,+15.8,050,0153,1778569289,29.086 61,0004,0006,0878.7,+16.0,049,0159,1778569589,29.092 66,0002,0003,0878.6,+15.9,049,0170,1778569889,29.087 66,0003,0005,0878.4,+15.9,048,0152,1778570189,29.075 66,0003,0005,0878.7,+16.1,049,0167,1778570489,29.059 66,0003,0005,0878.8,+16.1,048,0172,1778570789,29.187 64,0003,0005,0879.0,+16.3,047,0145,1778571089,29.205 64,0002,0003,0878.9,+16.2,047,0195,1778571389,29.217 61,0003,0005,0878.6,+16.4,047,0169,1778571689,29.199 66,0004,0006,0878.7,+16.5,047,0161,1778571989,29.192 64,0008,0011,0878.8,+16.7,045,0168,1778572289,29.192 66,0003,0005,0878.6,+16.9,045,0163,1778572589,29.181 64,0004,0006,0878.6,+17.0,045,0160,1778572889,29.185 66,0003,0005,0879.0,+17.1,044,0155,1778573189,29.172 64,0002,0003,0878.5,+17.0,044,0161,1778573489,29.166 66,0005,0007,0878.9,+17.0,043,0169,1778573789,29.163 66,0004,0006,0878.8,+17.0,043,0163,1778574089,29.157 66,0004,0006,0878.9,+17.0,043,0165,1778574389,29.275 66,0003,0005,0878.4,+17.2,042,0161,1778574689,29.287 66,0001,0002,0878.6,+17.3,043,0162,1778574989,29.618 66,0002,0003,0878.4,+17.2,043,0138,1778575289,29.281 66,0007,0010,0878.5,+17.2,042,0183,1778575589,29.284 66,0003,0005,0878.8,+17.4,042,0174,1778575889,29.272 66,0005,0007,0878.3,+17.5,042,0164,1778576189,29.279 64,0005,0007,0878.1,+17.5,042,0173,1778576489,29.266 66,0003,0005,0878.6,+17.4,043,0159,1778576789,29.259 61,0003,0005,0878.3,+17.5,043,0190,1778577089,29.261 66,0004,0006,0878.4,+18.0,043,0148,1778577389,29.253 66,0005,0007,0878.3,+18.0,041,0195,1778577689,29.237 66,0004,0006,0878.3,+18.0,041,0170,1778578289,29.394 66,0005,0007,0877.8,+17.7,042,0179,1778578889,29.387 64,0003,0005,0877.9,+17.7,044,0156,1778579189,29.375 64,0008,0011,0877.9,+17.7,043,0173,1778579489,29.372 66,0006,0008,0877.9,+17.8,043,0157,1778579789,29.361 64,0004,0006,0877.9,+17.8,044,0176,1778580089,29.353 64,0006,0008,0877.5,+18.0,044,0166,1778580389,29.337 64,0009,0012,0877.5,+18.1,044,0161,1778580689,29.352 64,0007,0010,0877.3,+18.3,043,0170,1778580989,29.341 64,0004,0006,0877.5,+18.5,044,0158,1778581289,29.34 64,0003,0005,0877.3,+18.6,042,0183,1778581589,29.463 64,0006,0008,0877.4,+18.9,043,0192,1778581889,29.48 64,0007,0010,0877.0,+19.2,043,0161,1778582189,29.484 66,0006,0008,0877.0,+18.7,041,0158,1778582489,29.47 66,0006,0008,0876.9,+19.0,041,0174,1778582789,29.46 64,0004,0006,0876.9,+18.9,039,0170,1778583089,29.451 64,0003,0005,0876.7,+18.9,040,0162,1778583389,29.447 64,0003,0005,0877.0,+18.9,039,0181,1778583689,29.428 64,0003,0005,0877.0,+18.9,041,0153,1778583989,29.437 64,0006,0008,0876.7,+18.9,040,0161,1778584289,29.437 64,0003,0005,0876.4,+18.7,040,0167,1778584589,29.438 59,0003,0005,0876.7,+19.0,039,0201,1778585189,29.551 64,0004,0006,0876.7,+18.8,038,0168,1778585489,29.564 64,0002,0003,0876.5,+19.2,040,0155,1778585789,29.565 64,0004,0006,0876.5,+19.3,038,0166,1778586089,29.565 61,0005,0007,0876.1,+19.3,038,0148,1778586391,31.822 64,0004,0006,0876.1,+19.4,038,0151,1778586689,29.545 64,0003,0005,0876.0,+19.1,037,0179,1778586989,29.524 64,0004,0006,0876.0,+19.1,037,0143,1778587289,29.529 64,0002,0003,0875.9,+19.3,037,0150,1778587589,29.525 64,0004,0006,0875.8,+19.5,036,0164,1778587889,29.512 61,0004,0006,0875.5,+19.1,036,0171,1778588489,29.506 64,0003,0005,0875.7,+19.3,035,0159,1778588789,29.627 61,0003,0005,0875.3,+19.7,035,0154,1778589089,29.642 64,0002,0003,0875.4,+19.4,035,0161,1778589389,29.636 61,0003,0005,0875.3,+19.2,034,0156,1778589689,29.637 64,0003,0005,0875.3,+19.3,033,0170,1778589989,29.629 61,0005,0007,0875.3,+19.9,035,0161,1778590289,29.62 61,0009,0012,0875.4,+19.8,031,0157,1778590589,29.616 64,0005,0007,0875.3,+20.1,032,0184,1778591189,29.606 64,0027,0037,0875.2,+20.0,036,0141,1778591489,29.599 61,0044,0059,0875.1,+19.4,040,0178,1778591789,29.592 64,0027,0037,0875.0,+18.9,041,0170,1778592089,29.59 64,0002,0003,0874.8,+18.2,041,0163,1778592389,29.718 66,0018,0024,0874.6,+17.7,042,0151,1778592689,29.738 64,0005,0007,0875.2,+17.1,043,0154,1778592989,29.74 61,0010,0013,0875.5,+16.9,046,0163,1778593289,29.738 61,0002,0003,0875.6,+14.2,063,0163,1778593589,29.733 66,0003,0005,0875.7,+13.6,068,0165,1778593889,29.744 66,0004,0006,0875.6,+13.2,071,0188,1778594189,29.736 66,0004,0006,0875.5,+13.0,069,0170,1778594489,29.724 66,0002,0003,0875.6,+12.6,073,0179,1778594789,29.731 66,0004,0006,0875.5,+12.5,069,0163,1778595089,29.726 61,0005,0007,0875.4,+12.5,069,0159,1778595389,29.719 66,0005,0007,0875.3,+12.4,071,0171,1778595689,29.716 66,0002,0003,0875.4,+12.5,066,0162,1778595989,29.847 66,0002,0003,0875.0,+12.7,066,0173,1778596289,29.849 66,0003,0005,0875.5,+12.5,069,0156,1778596589,29.853 66,0004,0006,0875.4,+13.1,072,0167,1778596889,29.854 66,0003,0005,0875.2,+13.2,066,0178,1778597189,29.839 66,0003,0005,0875.5,+13.5,067,0179,1778597489,29.822 66,0004,0006,0875.6,+13.3,064,0163,1778597789,29.833 66,0003,0005,0875.9,+13.3,065,0148,1778598389,29.823 66,0006,0008,0875.5,+12.7,071,0161,1778598689,29.813 66,0002,0003,0875.5,+12.7,069,0179,1778598989,29.809 64,0002,0003,0875.4,+12.4,070,0160,1778599289,29.805 61,0002,0003,0875.4,+12.0,072,0187,1778599589,29.927 66,0003,0005,0875.4,+12.4,070,0160,1778599889,29.956 66,0003,0005,0875.1,+11.9,070,0162,1778600189,29.945 66,0002,0003,0875.2,+12.1,067,0166,1778600489,29.933 61,0003,0005,0875.0,+12.4,064,0142,1778600789,29.942 66,0004,0006,0875.2,+12.8,061,0154,1778601089,29.939 64,0002,0003,0875.5,+13.0,058,0158,1778601389,29.925 66,0002,0003,0875.9,+12.9,060,0150,1778601989,29.906 66,0003,0005,0875.6,+12.8,062,0157,1778602289,29.899 66,0002,0003,0875.6,+12.3,064,0162,1778602589,29.902 66,0001,0002,0875.7,+12.5,063,0170,1778602889,29.908 64,0001,0002,0875.5,+12.6,063,0168,1778603190,30.108 61,0001,0002,0875.4,+12.4,062,0167,1778603490,30.057 66,0001,0002,0875.2,+12.1,063,0189,1778603790,30.047 61,0002,0003,0875.1,+12.5,060,0154,1778604090,30.034 64,0002,0003,0875.3,+12.4,061,0189,1778604390,30.041 66,0004,0006,0875.1,+12.4,061,0145,1778604690,30.023 66,0001,0002,0875.2,+12.5,060,0186,1778604990,30.017 64,0001,0002,0875.0,+12.8,057,0154,1778605290,30.03 66,0002,0003,0875.2,+12.4,061,0164,1778605590,30.011 66,0001,0002,0875.2,+12.6,061,0165,1778605890,30.272 64,0002,0003,0875.4,+12.4,059,0171,1778606189,29.999 64,0001,0002,0875.3,+12.1,060,0172,1778606489,29.999 66,0003,0005,0875.3,+12.4,059,0140,1778606790,30.113 66,0002,0003,0875.7,+11.9,062,0150,1778607090,30.146 61,0002,0003,0875.5,+12.1,058,0168,1778607390,30.141 66,0002,0003,0875.4,+12.2,059,0153,1778607690,30.14 66,0004,0006,0875.5,+12.2,057,0189,1778607990,30.144 64,0003,0005,0875.2,+12.0,058,0181,1778608290,30.131 66,0001,0002,0875.6,+11.8,061,0177,1778608590,30.129 66,0001,0002,0875.7,+12.2,054,0174,1778608890,30.136 61,0001,0002,0875.5,+12.1,056,0169,1778609190,30.124 64,0001,0002,0875.7,+11.8,060,0158,1778609490,30.118 64,0001,0002,0875.7,+12.0,058,0157,1778609790,30.099 66,0005,0007,0876.0,+12.0,057,0175,1778610090,30.099 61,0002,0003,0875.7,+11.8,059,0165,1778610390,30.24 70,0002,0003,0875.7,+11.7,059,0160,1778610690,30.254 64,0003,0005,0875.8,+11.8,058,0176,1778610990,30.253 66,0005,0007,0876.1,+12.1,056,0173,1778611290,30.244 66,0003,0005,0876.2,+12.0,057,0168,1778611590,30.238 66,0003,0005,0875.8,+12.3,055,0182,1778611890,30.242 66,0002,0003,0876.0,+12.1,056,0152,1778612190,30.245 66,0003,0005,0876.0,+11.6,062,0152,1778612490,30.231 64,0006,0008,0876.0,+12.4,054,0156,1778612790,30.229 66,0002,0003,0876.0,+12.3,055,0165,1778613090,30.213 64,0001,0002,0876.0,+12.0,060,0157,1778613390,30.2 64,0002,0003,0876.2,+12.0,058,0165,1778613690,30.194 64,0005,0007,0875.7,+12.3,056,0157,1778613990,30.322 61,0002,0003,0875.9,+12.3,057,0145,1778614290,30.336 61,0002,0003,0876.0,+12.3,057,0145,1778614590,30.334 66,0005,0007,0875.9,+12.3,058,0154,1778614890,30.337 66,0003,0005,0876.2,+12.4,057,0168,1778615190,30.342 66,0002,0003,0875.9,+12.3,057,0175,1778615490,30.326 64,0003,0005,0876.2,+12.7,054,0164,1778615790,30.322 64,0003,0005,0876.2,+12.6,055,0173,1778616090,30.315 64,0002,0003,0876.2,+12.5,056,0149,1778616390,30.317 66,0004,0006,0876.1,+12.5,054,0172,1778616690,30.3 61,0001,0002,0876.1,+12.5,055,0141,1778616990,30.298 64,0002,0003,0876.1,+12.3,057,0181,1778617290,30.296 70,0002,0003,0876.1,+12.2,057,0151,1778617590,30.434 64,0003,0005,0876.0,+12.4,054,0144,1778617890,30.439 66,0002,0003,0876.1,+12.3,056,0186,1778618190,30.442 66,0003,0005,0876.3,+12.1,056,0147,1778618490,30.43 66,0002,0003,0876.0,+12.1,055,0155,1778618790,30.428 66,0003,0005,0876.0,+11.9,057,0157,1778619090,30.426 64,0003,0005,0876.1,+11.9,058,0162,1778619390,30.425 64,0003,0005,0876.0,+11.6,059,0147,1778619690,30.416 66,0005,0007,0876.3,+11.5,059,0175,1778619990,30.402 64,0003,0005,0875.8,+11.5,058,0161,1778620290,30.404 66,0002,0003,0876.0,+11.6,058,0153,1778620590,30.427 64,0002,0003,0876.1,+11.4,059,0157,1778620890,30.404 66,0002,0003,0876.3,+11.0,060,0159,1778621190,30.53 64,0002,0003,0876.1,+11.2,059,0154,1778621490,30.559 66,0001,0002,0876.4,+11.4,057,0171,1778621790,30.549 64,0004,0006,0875.9,+11.4,057,0149,1778622090,30.547 64,0003,0005,0876.0,+11.6,056,0179,1778622390,30.541 64,0001,0002,0875.9,+11.5,057,0199,1778622690,30.543 64,0003,0005,0876.1,+11.3,057,0165,1778622990,30.536 64,0003,0005,0875.9,+11.1,060,0157,1778623290,30.537 66,0002,0003,0875.9,+11.3,057,0190,1778623590,30.532 64,0003,0005,0875.9,+10.9,060,0124,1778623890,30.519 64,0003,0005,0875.9,+11.1,059,0168,1778624190,30.527 66,0002,0003,0876.0,+11.1,059,0162,1778624490,30.514 64,0003,0005,0876.0,+11.3,059,0172,1778624790,30.641 64,0002,0003,0875.7,+11.3,058,0167,1778625090,30.66 66,0006,0008,0875.8,+11.1,060,0160,1778625690,30.642 64,0002,0003,0875.7,+11.0,061,0162,1778625990,30.631 64,0001,0002,0875.8,+11.2,060,0187,1778626290,30.642 66,0004,0006,0875.6,+11.1,060,0167,1778626590,30.64 64,0002,0003,0875.4,+11.0,061,0160,1778626890,30.637 64,0002,0003,0875.6,+11.1,061,0165,1778627190,30.614 64,0002,0003,0875.4,+11.1,060,0179,1778627490,30.626 64,0002,0003,0875.7,+11.1,062,0175,1778627790,30.62 64,0002,0003,0875.5,+10.9,062,0170,1778628090,30.604 64,0002,0003,0875.7,+11.0,062,0162,1778628390,30.737 64,0009,0012,0875.5,+10.8,063,0137,1778628690,30.757 61,0003,0005,0875.4,+10.8,062,0176,1778628990,30.758 64,0004,0006,0875.5,+10.8,063,0186,1778629290,30.746 64,0002,0003,0875.5,+10.9,062,0149,1778629590,30.753 64,0003,0005,0875.4,+10.9,062,0169,1778629890,30.752 64,0004,0006,0875.4,+10.7,064,0154,1778630190,30.738 66,0002,0003,0875.5,+10.8,063,0165,1778630490,30.729 66,0003,0005,0875.5,+10.7,063,0143,1778630790,30.724 66,0004,0006,0875.8,+10.7,064,0174,1778631090,30.718 64,0003,0005,0875.6,+10.9,063,0155,1778631390,30.715 64,0003,0005,0875.8,+10.6,064,0149,1778631690,30.716 64,0003,0005,0875.6,+10.8,063,0166,1778631990,30.841 64,0003,0005,0875.7,+10.8,063,0171,1778632290,30.887 61,0003,0005,0875.9,+10.8,063,0166,1778632590,30.861 61,0001,0002,0875.7,+10.6,064,0174,1778632890,30.849 66,0002,0003,0875.7,+10.7,064,0167,1778633190,30.988 64,0003,0005,0875.7,+10.6,065,0161,1778633490,30.852 64,0003,0005,0875.8,+10.8,064,0176,1778633790,30.839 64,0008,0011,0876.0,+10.8,064,0157,1778634090,30.836 64,0003,0005,0875.9,+10.9,064,0158,1778634690,30.824 64,0002,0003,0875.6,+10.9,064,0182,1778634990,30.832 64,0004,0006,0875.8,+11.1,062,0167,1778635290,30.818 64,0003,0005,0875.8,+10.9,063,0157,1778635590,30.944 64,0004,0006,0875.9,+11.1,062,0155,1778635890,30.978 64,0003,0005,0875.8,+11.0,063,0173,1778636190,30.951 61,0002,0003,0875.8,+11.1,063,0150,1778636490,30.951 61,0003,0005,0875.7,+10.9,064,0159,1778636790,30.944 64,0002,0003,0875.5,+10.9,064,0177,1778637090,30.941 64,0004,0006,0875.6,+10.8,064,0165,1778637390,30.935 64,0004,0006,0875.7,+10.9,064,0178,1778637690,30.934 64,0005,0007,0875.7,+10.8,065,0170,1778637990,30.933 66,0003,0005,0875.8,+10.7,065,0175,1778638290,30.937 64,0002,0003,0875.8,+10.6,066,0162,1778638590,30.92 64,0003,0005,0875.8,+10.6,066,0149,1778638890,30.905 64,0004,0006,0875.7,+10.6,066,0149,1778639191,31.051 61,0002,0003,0875.9,+10.3,067,0178,1778639491,31.077 61,0002,0003,0875.6,+10.2,068,0176,1778639791,31.073 64,0004,0006,0875.5,+10.2,068,0135,1778640091,31.059 64,0003,0005,0875.5,+10.2,069,0169,1778640391,31.068 64,0004,0006,0875.9,+09.9,070,0172,1778640691,31.065 64,0003,0005,0875.6,+09.7,071,0148,1778640991,31.067 66,0004,0006,0875.5,+09.6,073,0164,1778641291,31.058 66,0002,0003,0875.7,+09.3,074,0179,1778641591,31.044 66,0002,0003,0875.7,+09.4,073,0188,1778641891,31.052 64,0004,0006,0875.7,+09.3,074,0171,1778642191,31.055 66,0003,0005,0875.8,+09.4,074,0159,1778642491,31.046 66,0003,0005,0875.6,+09.2,075,0206,1778642791,31.16 64,0004,0006,0875.6,+09.3,075,0164,1778643091,31.19 64,0002,0003,0875.6,+09.2,076,0170,1778643391,31.182 64,0002,0003,0875.6,+08.9,076,0154,1778643691,31.185 66,0003,0005,0875.6,+08.8,077,0166,1778643991,31.168 64,0002,0003,0875.6,+09.0,077,0170,1778644291,31.164 66,0003,0005,0875.6,+08.9,078,0170,1778644591,31.18 61,0003,0005,0875.3,+08.8,079,0184,1778644891,31.172 64,0003,0005,0875.3,+08.8,079,0152,1778645191,31.161 64,0003,0005,0875.7,+08.6,080,0155,1778645491,31.163 64,0003,0005,0875.4,+08.8,078,0155,1778645791,31.157 64,0003,0005,0875.8,+08.9,078,0153,1778646091,31.148 64,0002,0003,0875.4,+08.7,079,0168,1778646391,31.279 66,0002,0003,0875.5,+08.9,078,0185,1778646691,31.294 66,0003,0005,0875.7,+09.0,077,0156,1778646991,31.298 64,0003,0005,0875.6,+08.5,078,0174,1778647291,31.297 64,0002,0003,0875.5,+08.8,076,0168,1778647591,31.285 61,0003,0005,0875.8,+08.8,075,0162,1778647891,31.283 64,0002,0003,0875.8,+08.8,075,0164,1778648191,31.279 64,0003,0005,0875.7,+08.9,075,0157,1778648491,31.281 66,0003,0005,0875.8,+08.6,075,0178,1778648791,31.269 66,0003,0005,0876.0,+08.6,075,0164,1778649091,31.263 64,0004,0006,0875.9,+08.7,075,0175,1778649391,31.262 64,0003,0005,0875.8,+08.8,075,0160,1778649691,31.255 64,0001,0002,0876.1,+08.8,073,0148,1778649991,31.384 64,0001,0002,0876.0,+08.7,071,0160,1778650291,31.406 64,0001,0002,0876.0,+08.7,070,0165,1778650591,31.405 64,0001,0002,0875.9,+08.1,073,0160,1778650891,31.409 64,0001,0002,0875.8,+08.1,072,0157,1778651191,31.398 64,0003,0005,0875.9,+08.2,073,0189,1778651491,31.385 64,0002,0003,0876.4,+07.6,076,0151,1778651791,31.388 66,0003,0005,0876.3,+07.8,074,0176,1778652091,31.378 64,0004,0006,0876.4,+07.7,072,0169,1778652391,31.38 64,0002,0003,0876.1,+08.2,071,0167,1778652691,31.379 64,0002,0003,0876.5,+08.0,070,0164,1778652991,31.364 64,0001,0002,0876.2,+08.8,067,0184,1778653291,31.363 66,0004,0006,0876.6,+09.0,065,0153,1778653591,31.487 64,0001,0002,0876.4,+08.6,066,0168,1778653891,31.509 66,0002,0003,0876.1,+08.7,065,0156,1778654191,31.512 64,0002,0003,0876.4,+08.9,064,0168,1778654491,31.5 64,0003,0005,0876.2,+09.5,063,0165,1778655091,31.49 61,0003,0005,0876.3,+09.0,062,0178,1778655391,31.499 64,0001,0002,0876.3,+09.7,061,0158,1778655691,31.487 66,0003,0005,0876.6,+09.9,060,0171,1778655991,31.477 64,0002,0003,0876.4,+10.1,059,0171,1778656291,31.477 64,0002,0003,0876.6,+10.2,058,0169,1778656591,31.469 64,0001,0002,0876.7,+10.4,057,0168,1778656891,31.468 59,0003,0005,0876.6,+10.3,057,0158,1778657191,31.59 64,0002,0003,0876.7,+09.9,056,0156,1778657491,31.621 64,0003,0005,0876.5,+09.7,057,0158,1778657791,31.604 64,0002,0003,0876.6,+10.0,056,0164,1778658091,31.608 64,0002,0003,0876.7,+10.2,056,0171,1778658391,31.614 64,0002,0003,0876.7,+10.4,054,0150,1778658991,31.591 64,0003,0005,0876.4,+10.5,054,0177,1778659291,31.584 64,0002,0003,0876.5,+10.5,053,0182,1778659591,31.583 64,0003,0005,0876.8,+10.3,053,0170,1778659891,31.579 64,0004,0006,0876.8,+10.8,053,0162,1778660191,31.577 61,0007,0010,0876.8,+10.3,053,0170,1778660491,31.566 64,0004,0006,0876.7,+10.8,052,0158,1778660791,31.695 64,0003,0005,0876.7,+10.7,052,0160,1778661091,31.748 64,0003,0005,0876.6,+10.7,052,0178,1778661391,31.73 64,0004,0006,0876.6,+10.7,052,0188,1778661691,31.702 64,0004,0006,0876.5,+10.5,052,0187,1778661991,31.705 64,0003,0005,0876.6,+10.7,052,0178,1778662291,31.696 66,0003,0005,0876.5,+10.9,051,0189,1778662591,31.697 64,0004,0006,0876.8,+11.1,051,0166,1778662891,31.702 64,0004,0006,0876.8,+11.1,051,0187,1778663191,31.699 64,0003,0005,0876.6,+11.1,051,0149,1778663491,31.676 64,0003,0005,0876.7,+12.0,050,0185,1778663791,31.686 64,0006,0008,0876.5,+11.6,050,0141,1778664091,31.67 64,0003,0005,0876.4,+11.4,049,0180,1778664391,31.808 64,0003,0005,0876.5,+11.6,049,0163,1778664691,31.828 64,0003,0005,0876.4,+11.4,049,0167,1778664991,31.82 64,0003,0005,0876.5,+11.3,049,0162,1778665291,31.804 61,0003,0005,0876.5,+11.4,049,0167,1778665591,31.788 64,0004,0006,0876.5,+11.4,049,0203,1778665891,31.791 64,0003,0005,0876.6,+11.8,050,0152,1778666191,31.789 64,0003,0005,0876.6,+12.0,049,0190,1778666491,31.774 64,0002,0003,0876.6,+12.0,048,0152,1778666791,31.776 64,0002,0003,0876.3,+12.2,048,0169,1778667091,31.765 64,0002,0003,0877.0,+11.7,047,0160,1778667391,31.777 64,0002,0003,0876.5,+12.1,047,0187,1778667691,31.755 64,0007,0010,0876.5,+11.8,048,0144,1778667991,31.894 61,0005,0007,0876.5,+11.7,048,0171,1778668291,31.909 64,0004,0006,0876.4,+11.5,048,0165,1778668591,31.898 61,0002,0003,0876.4,+12.3,047,0195,1778669191,31.904 64,0003,0005,0876.6,+11.8,048,0148,1778669491,31.894 64,0002,0003,0876.6,+12.1,046,0160,1778669791,31.886 64,0002,0003,0876.8,+12.1,047,0133,1778670091,31.874 64,0003,0005,0876.7,+12.6,046,0165,1778670691,31.866 66,0002,0003,0876.7,+12.6,045,0154,1778670991,31.859 64,0002,0003,0877.0,+12.2,044,0152,1778671291,31.85 64,0002,0003,0876.8,+12.5,045,0176,1778671591,31.987 61,0002,0003,0876.5,+12.4,045,0164,1778671892,32.004 64,0003,0005,0876.5,+12.7,044,0184,1778672192,32.009 64,0003,0005,0876.7,+12.5,044,0177,1778672492,32.014 66,0002,0003,0876.5,+12.6,045,0173,1778672791,31.993 64,0002,0003,0876.7,+12.6,044,0184,1778673091,31.979 64,0002,0003,0876.5,+12.3,044,0190,1778673391,31.982 64,0002,0003,0876.3,+12.6,044,0162,1778673691,31.98 64,0002,0003,0876.5,+12.8,045,0177,1778673991,31.975 64,0006,0008,0876.3,+13.0,043,0173,1778674853,53.234 66,0002,0003,0876.2,+13.0,043,0151,1778675153,53.331 64,0005,0007,0876.5,+12.6,044,0169,1778675453,53.368 66,0002,0003,0876.6,+12.7,045,0163,1778675753,53.368 61,0002,0003,0876.3,+12.7,045,0157,1778676053,53.357 66,0003,0005,0876.6,+12.2,045,0169,1778676353,53.357 66,0002,0003,0876.5,+12.2,045,0160,1778676653,53.352 64,0003,0005,0876.0,+12.0,045,0175,1778677253,53.33 64,0004,0006,0876.1,+11.9,046,0178,1778677553,53.333 64,0006,0008,0876.0,+11.8,046,0130,1778677853,53.318 64,0002,0003,0876.2,+12.0,046,0169,1778678153,53.315 64,0002,0003,0876.1,+12.0,046,0152,1778678453,53.562 64,0002,0003,0876.0,+12.0,046,0170,1778678753,53.405 61,0002,0003,0876.3,+12.1,046,0150,1778679053,53.439 64,0002,0003,0876.2,+11.5,047,0143,1778679353,53.447 64,0005,0007,0876.2,+11.8,047,0163,1778679653,53.433 64,0002,0003,0876.0,+11.6,047,0174,1778679953,53.442 70,0002,0003,0875.9,+11.1,047,0168,1778680253,53.467 64,0002,0003,0876.0,+11.2,048,0158,1778680553,53.421 64,0003,0005,0875.8,+11.0,048,0170,1778680853,53.416 64,0002,0003,0875.7,+10.9,049,0170,1778681153,53.424 64,0002,0003,0875.8,+10.7,049,0149,1778681453,53.416 66,0004,0006,0875.9,+10.5,050,0164,1778681753,53.401 64,0004,0006,0875.7,+10.2,050,0194,1778682353,53.514 64,0002,0003,0875.6,+10.0,050,0148,1778682653,53.557 64,0007,0010,0875.3,+09.9,051,0170,1778682953,53.548 66,0002,0003,0875.5,+10.1,050,0164,1778683253,53.555 66,0006,0008,0875.6,+10.2,050,0172,1778683553,53.549 64,0002,0003,0875.6,+10.5,050,0179,1778683853,53.541 52,0002,0003,0875.4,+10.9,041,0175,1778689715,35.425 49,0002,0003,0875.4,+10.7,041,0165,1778690015,35.428 52,0002,0003,0875.5,+10.5,041,0165,1778690315,35.432 52,0001,0002,0875.5,+10.5,041,0167,1778690615,35.41 52,0001,0002,0875.5,+10.4,043,0157,1778690915,35.41 49,0002,0003,0875.5,+10.1,045,0172,1778691515,35.4 52,0002,0003,0875.5,+10.0,046,0188,1778691815,35.39 54,0002,0003,0875.7,+09.8,047,0158,1778692115,35.384 49,0002,0003,0875.7,+09.7,047,0161,1778692415,35.388 64,0009,0012,0875.8,+09.9,047,0176,1778692973,53.73 64,0002,0003,0875.9,+09.9,048,0167,1778693273,53.846 64,0002,0003,0875.6,+09.6,048,0186,1778693573,53.843 66,0002,0003,0875.4,+08.8,050,0167,1778693873,53.842 64,0003,0005,0875.6,+09.1,050,0162,1778694173,53.839 64,0004,0006,0875.6,+08.9,050,0165,1778694473,53.833 64,0003,0005,0875.6,+08.9,050,0172,1778694773,53.915 64,0002,0003,0875.7,+09.0,050,0181,1778695073,53.823 64,0005,0007,0875.5,+08.7,051,0159,1778695373,53.821 64,0002,0003,0875.3,+08.2,052,0153,1778695673,53.816 64,0001,0002,0875.5,+08.4,051,0149,1778695973,53.809 66,0004,0006,0875.5,+08.4,051,0165,1778696273,53.802 64,0002,0003,0876.1,+08.3,051,0153,1778696573,53.833 64,0002,0003,0875.6,+08.5,050,0161,1778696873,53.957 61,0003,0005,0875.9,+08.4,049,0151,1778697173,53.957 61,0007,0010,0876.0,+08.5,048,0184,1778697774,54.039 64,0001,0002,0875.9,+08.1,048,0158,1778698073,53.952 61,0001,0002,0875.9,+08.0,049,0150,1778698373,53.936 61,0001,0002,0875.9,+08.1,049,0188,1778698673,53.926 64,0003,0005,0876.2,+07.8,050,0149,1778698974,54.021 64,0004,0006,0875.9,+07.7,049,0182,1778699273,53.92 64,0001,0002,0875.7,+07.8,048,0163,1778699573,53.92 61,0001,0002,0876.0,+07.4,050,0166,1778699874,54.005 64,0001,0002,0876.0,+07.6,050,0147,1778700474,54.155 61,0002,0003,0876.1,+07.7,049,0175,1778700774,54.153 64,0001,0002,0876.1,+07.4,049,0159,1778701074,54.054 61,0002,0003,0876.0,+07.2,048,0154,1778701374,54.144 64,0001,0002,0876.2,+07.5,047,0168,1778701674,54.06 61,0003,0005,0875.9,+07.4,047,0164,1778701974,54.041 61,0005,0007,0876.3,+07.1,048,0180,1778702274,54.046 64,0001,0002,0876.1,+07.0,048,0198,1778702574,54.138 61,0001,0002,0876.2,+07.1,048,0168,1778702874,54.124 66,0001,0002,0876.0,+07.2,048,0143,1778703174,54.127 64,0002,0003,0876.2,+07.3,046,0144,1778703474,54.115 64,0001,0002,0876.2,+07.5,046,0141,1778703774,54.145 64,0001,0002,0876.0,+07.2,046,0161,1778704074,54.449 64,0002,0003,0876.1,+07.0,047,0156,1778704374,54.267 61,0003,0005,0875.9,+06.9,048,0150,1778704674,54.171 64,0001,0002,0876.1,+07.1,048,0166,1778704974,54.261 61,0003,0005,0876.0,+06.7,048,0153,1778705274,54.158 61,0003,0005,0876.0,+07.1,048,0158,1778705574,54.248 61,0001,0002,0876.0,+07.0,048,0164,1778705874,54.267 64,0002,0003,0876.0,+06.9,048,0165,1778706174,54.148 61,0002,0003,0875.9,+06.8,048,0178,1778706474,54.243 64,0002,0003,0876.3,+06.7,048,0166,1778706774,54.147 64,0001,0002,0875.8,+06.7,049,0168,1778707074,54.24 61,0002,0003,0876.1,+06.6,049,0171,1778707374,54.254 61,0002,0003,0875.9,+06.2,050,0171,1778707974,54.38 64,0002,0003,0875.9,+06.5,050,0193,1778708274,54.28 61,0001,0002,0876.1,+06.2,050,0187,1778708574,54.375 64,0002,0003,0876.1,+05.7,053,0152,1778708874,54.542 61,0001,0002,0876.0,+06.1,050,0168,1778709174,54.272 64,0001,0002,0875.8,+05.8,051,0150,1778709474,54.27 61,0003,0005,0876.0,+06.1,050,0165,1778709774,54.277 64,0002,0003,0875.8,+05.8,050,0175,1778710074,54.27 61,0006,0008,0875.6,+05.9,050,0146,1778710374,54.27 64,0003,0005,0875.9,+06.0,049,0152,1778710674,54.264 64,0002,0003,0875.8,+06.1,049,0175,1778710974,54.411 61,0002,0003,0875.7,+05.9,050,0166,1778711274,54.504 64,0001,0002,0875.5,+05.9,049,0157,1778711574,54.41 61,0002,0003,0875.9,+06.0,049,0168,1778711874,54.496 64,0001,0002,0875.6,+05.8,050,0178,1778712174,54.491 61,0001,0002,0875.8,+06.0,049,0158,1778712474,54.486 61,0004,0006,0875.9,+06.0,049,0162,1778712775,55.486 64,0001,0002,0875.5,+05.8,050,0162,1778713074,54.478 64,0001,0002,0875.4,+05.8,050,0200,1778713374,54.477 61,0002,0003,0875.6,+05.9,049,0186,1778713674,54.472 61,0002,0003,0875.6,+05.8,048,0175,1778713974,54.382 61,0002,0003,0875.6,+06.3,044,0160,1778714274,54.375 61,0001,0002,0875.5,+05.7,045,0175,1778714574,54.491 64,0002,0003,0875.6,+06.0,041,0168,1778714874,54.606 66,0001,0002,0875.9,+06.0,039,0156,1778715174,54.616 61,0002,0003,0875.6,+05.8,039,0147,1778715474,54.614 64,0003,0005,0875.6,+05.8,041,0184,1778715774,54.519 61,0001,0002,0875.6,+05.9,041,0171,1778716074,54.608 61,0001,0002,0875.5,+05.7,041,0180,1778716374,54.513 61,0001,0002,0875.7,+05.6,044,0167,1778716674,54.51 61,0002,0003,0875.6,+05.6,042,0173,1778716974,54.508 61,0002,0003,0875.5,+05.4,044,0179,1778717277,57.217 66,0005,0007,0875.7,+05.6,041,0159,1778717574,54.498 64,0001,0002,0875.4,+05.7,040,0159,1778717874,54.516 61,0004,0006,0875.6,+05.8,038,0174,1778718174,54.538 61,0001,0002,0875.8,+05.6,037,0153,1778718474,54.656 64,0001,0002,0875.5,+05.9,039,0167,1778718774,54.651 61,0001,0002,0875.7,+05.4,041,0173,1778719074,54.646 61,0001,0002,0875.6,+05.4,041,0160,1778719374,54.642 61,0001,0002,0875.2,+05.3,040,0174,1778719675,55.63 61,0001,0002,0875.5,+05.2,042,0152,1778719974,54.721 64,0001,0002,0875.4,+05.5,039,0148,1778720274,54.634 64,0001,0002,0875.5,+05.3,043,0172,1778720574,54.627 61,0001,0002,0875.7,+05.1,045,0177,1778720874,54.625 61,0001,0002,0875.4,+05.3,045,0164,1778721174,54.623 61,0001,0002,0875.4,+05.5,043,0148,1778721474,54.629 61,0000,0001,0875.4,+05.4,041,0169,1778721774,54.653 64,0001,0002,0875.4,+05.3,040,0161,1778722074,54.784 61,0000,0001,0875.5,+05.0,040,0166,1778722374,54.776 61,0001,0002,0875.3,+05.1,039,0178,1778722674,54.773 64,0000,0001,0875.3,+04.9,039,0161,1778722974,54.767 61,0001,0002,0875.1,+04.4,043,0151,1778723274,54.767 61,0002,0003,0875.2,+04.5,047,0177,1778723574,54.765 61,0002,0003,0875.0,+04.3,047,0163,1778723874,54.758 61,0001,0002,0875.4,+04.5,045,0146,1778724174,54.768 61,0002,0003,0875.3,+04.9,048,0194,1778724474,54.743 61,0001,0002,0875.6,+05.0,050,0190,1778724774,54.746 61,0002,0003,0875.2,+04.9,052,0174,1778725074,54.749 61,0002,0003,0875.4,+04.5,053,0173,1778725374,54.769 61,0001,0002,0875.1,+04.3,054,0148,1778725674,54.89 64,0002,0003,0875.1,+04.4,051,0163,1778725974,54.887 61,0001,0002,0875.0,+04.4,052,0163,1778726274,54.898 64,0001,0002,0875.0,+04.6,053,0153,1778726574,54.882 61,0006,0008,0875.4,+04.1,058,0159,1778726874,54.972 61,0003,0005,0875.2,+04.4,059,0160,1778727174,54.965 61,0003,0005,0875.0,+04.3,059,0163,1778727474,54.971 61,0002,0003,0875.4,+04.2,060,0150,1778727774,54.959 61,0002,0003,0875.2,+04.1,061,0143,1778728074,54.871 64,0003,0005,0875.3,+04.1,061,0162,1778728374,54.963 61,0002,0003,0875.4,+04.2,061,0145,1778728674,54.905 61,0001,0002,0875.5,+04.1,061,0166,1778728974,54.878 64,0003,0005,0875.5,+04.3,061,0164,1778729275,55.101 61,0004,0006,0875.7,+04.3,060,0171,1778729575,55.018 61,0004,0006,0875.5,+04.1,063,0147,1778729875,55.013 61,0003,0005,0875.6,+04.3,061,0155,1778730175,55.001 64,0002,0003,0875.4,+04.5,061,0173,1778730475,55.013 61,0003,0005,0875.5,+04.9,061,0162,1778731374,54.994 61,0003,0005,0875.3,+04.8,063,0169,1778731675,55.084 61,0003,0005,0875.4,+05.0,061,0168,1778731975,55.141 64,0003,0005,0875.6,+04.9,063,0153,1778732274,54.98 61,0004,0006,0875.5,+05.0,062,0159,1778732575,55.091 64,0002,0003,0875.5,+05.0,064,0179,1778732875,55.228 61,0002,0003,0876.0,+05.4,064,0153,1778733175,55.129 61,0002,0003,0875.8,+05.6,060,0187,1778733475,55.132 61,0002,0003,0875.9,+06.0,057,0135,1778734075,55.216 61,0003,0005,0875.7,+06.4,057,0167,1778734375,55.118 61,0003,0005,0876.2,+06.2,057,0166,1778734675,55.204 64,0003,0005,0876.3,+06.3,057,0159,1778734975,55.201 64,0003,0005,0876.2,+06.2,058,0145,1778735275,55.199 64,0001,0002,0876.0,+06.6,055,0158,1778735575,55.19 64,0003,0005,0876.2,+06.8,055,0179,1778735875,55.193 64,0002,0003,0876.1,+06.9,056,0141,1778736175,55.221 61,0004,0006,0876.2,+07.0,056,0180,1778736475,55.341 64,0001,0002,0876.3,+07.2,056,0162,1778736775,55.338 61,0002,0003,0876.6,+07.2,055,0155,1778737075,55.333 64,0002,0003,0876.3,+07.4,054,0167,1778737375,55.34 64,0001,0002,0876.6,+07.3,052,0171,1778737675,55.32 61,0002,0003,0876.2,+07.1,054,0161,1778737975,55.313 64,0004,0006,0876.1,+07.4,056,0177,1778738275,55.309 64,0001,0002,0876.3,+07.4,052,0138,1778738575,55.301 64,0002,0003,0876.4,+07.6,051,0166,1778738875,55.317 64,0001,0002,0876.2,+07.9,052,0180,1778739175,55.298 64,0002,0003,0876.5,+08.2,050,0141,1778739475,55.291 64,0002,0003,0876.6,+07.9,050,0154,1778739775,55.318 64,0005,0007,0876.5,+08.4,054,0168,1778740075,55.43 64,0002,0003,0876.8,+08.6,056,0174,1778740675,55.427 64,0006,0008,0876.4,+08.7,054,0184,1778740975,55.426 64,0001,0002,0876.8,+08.6,053,0185,1778741575,55.409 61,0002,0003,0876.7,+08.3,052,0160,1778741875,55.416 61,0001,0002,0876.8,+09.0,053,0163,1778742475,55.396 64,0002,0003,0876.4,+09.2,054,0159,1778742775,55.397 64,0002,0003,0876.9,+09.2,054,0154,1778743075,55.383 64,0002,0003,0876.6,+09.1,054,0174,1778743375,55.408 64,0002,0003,0876.7,+09.7,054,0168,1778743675,55.542 64,0003,0005,0876.5,+09.8,053,0171,1778743975,55.537 61,0002,0003,0876.6,+09.4,053,0160,1778744275,55.523 64,0002,0003,0876.5,+09.7,052,0181,1778744575,55.52 64,0002,0003,0876.6,+10.0,053,0148,1778744875,55.52 64,0002,0003,0876.6,+09.7,054,0169,1778745175,55.518 64,0002,0003,0876.7,+09.7,053,0175,1778745475,55.521 61,0003,0005,0876.5,+10.1,054,0166,1778745775,55.507 66,0001,0002,0876.6,+09.9,052,0172,1778746075,55.504 64,0002,0003,0876.5,+09.8,053,0155,1778746375,55.499 66,0002,0003,0876.5,+09.5,054,0179,1778746675,55.493 64,0003,0005,0876.8,+09.6,054,0197,1778746975,55.516 64,0003,0005,0876.6,+10.7,056,0183,1778747275,55.633 64,0002,0003,0876.6,+10.1,055,0156,1778747575,55.631 64,0003,0005,0876.7,+10.2,055,0158,1778747875,55.635 64,0002,0003,0876.5,+10.0,055,0166,1778748175,55.634 66,0002,0003,0876.7,+10.4,055,0203,1778749075,55.638 64,0002,0003,0876.4,+10.5,055,0152,1778749375,55.609 64,0002,0003,0876.5,+10.5,054,0176,1778749675,55.603 64,0002,0003,0876.5,+10.5,055,0173,1778749975,55.596 64,0003,0005,0876.5,+10.5,053,0155,1778750275,55.6 64,0002,0003,0876.5,+11.4,053,0175,1778750575,55.607 64,0003,0005,0876.6,+10.6,052,0186,1778750875,55.739 66,0006,0008,0876.5,+11.1,051,0154,1778751175,55.742 64,0003,0005,0876.6,+10.5,053,0155,1778751475,55.73 64,0003,0005,0876.3,+10.9,053,0172,1778751775,55.728 66,0002,0003,0876.5,+10.6,052,0168,1778752075,55.723 64,0003,0005,0876.5,+10.7,052,0150,1778752375,55.713 66,0002,0003,0876.2,+11.2,051,0151,1778752675,55.708 64,0002,0003,0876.4,+11.5,051,0176,1778752975,55.706 64,0003,0005,0876.1,+11.2,051,0175,1778753275,55.697 64,0003,0005,0876.3,+12.1,053,0173,1778753576,56.161 61,0001,0002,0876.4,+12.2,050,0181,1778753875,55.696 64,0001,0002,0876.3,+12.1,048,0176,1778754175,55.71 64,0002,0003,0876.2,+12.5,049,0159,1778754475,55.85 64,0003,0005,0876.4,+12.3,045,0156,1778754775,55.829 64,0003,0005,0876.2,+12.5,045,0162,1778755075,55.82 61,0002,0003,0876.6,+13.2,049,0169,1778755375,55.813 64,0002,0003,0876.3,+12.7,048,0153,1778755675,55.821 64,0002,0003,0876.0,+13.2,050,0158,1778755975,55.815 64,0001,0002,0876.3,+13.6,048,0180,1778756275,55.809 64,0003,0005,0876.0,+12.9,049,0186,1778756575,55.801 64,0002,0003,0876.2,+12.2,050,0163,1778756875,55.806 64,0002,0003,0876.1,+13.4,049,0182,1778757175,55.787 64,0005,0007,0875.8,+12.7,045,0150,1778757475,55.795 66,0002,0003,0875.7,+12.7,046,0191,1778757775,55.795 64,0003,0005,0876.1,+12.8,048,0161,1778758075,55.922 64,0002,0003,0876.2,+12.6,046,0147,1778758375,55.929 64,0002,0003,0875.7,+13.0,048,0175,1778758675,55.926 61,0002,0003,0876.0,+13.1,049,0176,1778758975,55.919 66,0002,0003,0875.8,+13.3,048,0156,1778759275,55.922 66,0002,0003,0875.7,+13.4,050,0182,1778759575,55.903 64,0002,0003,0875.8,+13.7,049,0170,1778759875,55.891 64,0003,0005,0875.8,+13.9,049,0161,1778760175,55.895 64,0002,0003,0876.0,+13.7,048,0153,1778760475,55.879 64,0002,0003,0875.6,+13.0,048,0190,1778760775,55.889 64,0003,0005,0875.8,+13.2,047,0162,1778761075,55.881 64,0001,0002,0875.9,+13.3,048,0168,1778761375,55.901 64,0004,0006,0875.7,+13.9,049,0180,1778761676,56.028 66,0002,0003,0875.6,+14.2,048,0139,1778761976,56.019 64,0002,0003,0875.8,+14.1,047,0142,1778762276,56.023 64,0003,0005,0875.6,+14.2,047,0144,1778762576,56.006 64,0002,0003,0875.6,+13.8,046,0160,1778762876,56.018 64,0002,0003,0875.8,+13.9,045,0187,1778763176,56.008 64,0001,0002,0875.7,+14.2,045,0174,1778763475,55.995 66,0002,0003,0875.7,+14.1,045,0173,1778763775,55.983 64,0003,0005,0875.7,+13.5,045,0179,1778764075,55.995 66,0003,0005,0875.7,+14.1,047,0147,1778764375,55.976 64,0002,0003,0875.4,+13.7,046,0166,1778764675,55.97 64,0002,0003,0875.4,+14.5,048,0158,1778764975,55.998 64,0002,0003,0875.3,+14.1,045,0175,1778765276,56.121 64,0005,0007,0875.4,+14.6,048,0153,1778765576,56.123 64,0003,0005,0875.6,+14.0,046,0160,1778765876,56.115 64,0001,0002,0875.3,+14.2,047,0158,1778766176,56.105 64,0004,0006,0875.5,+14.4,048,0177,1778766476,56.09 64,0002,0003,0875.4,+14.3,048,0166,1778766776,56.077 64,0002,0003,0875.4,+14.3,047,0177,1778767076,56.084 64,0002,0003,0875.3,+13.8,046,0140,1778767376,56.091 66,0003,0005,0875.3,+14.2,046,0185,1778767676,56.072 64,0002,0003,0875.4,+13.9,045,0166,1778767976,56.069 64,0003,0005,0875.5,+13.6,046,0177,1778768276,56.053 64,0004,0006,0875.5,+14.1,048,0151,1778768576,56.08 64,0002,0003,0875.7,+13.6,046,0178,1778768876,56.2 66,0002,0003,0875.3,+13.6,047,0176,1778769176,56.198 64,0001,0002,0875.4,+13.8,047,0175,1778769776,56.188 61,0001,0002,0875.3,+13.6,047,0176,1778770076,56.19 66,0001,0002,0875.1,+13.2,046,0153,1778770376,56.183 64,0002,0003,0875.1,+13.5,047,0174,1778770676,56.179 64,0001,0002,0875.4,+13.6,048,0179,1778770976,56.166 64,0001,0002,0875.0,+13.2,046,0163,1778771276,56.162 64,0002,0003,0875.5,+13.4,047,0172,1778771576,56.162 64,0002,0003,0875.3,+13.4,046,0168,1778772176,56.169 66,0003,0005,0875.4,+13.2,047,0159,1778772476,56.307 64,0002,0003,0875.3,+13.4,048,0166,1778772776,56.281 64,0002,0003,0875.3,+13.2,047,0164,1778773076,56.287 64,0002,0003,0875.3,+13.0,047,0174,1778773376,56.29 64,0002,0003,0875.4,+13.1,047,0165,1778773676,56.298 64,0002,0003,0875.4,+12.9,048,0186,1778773976,56.282 64,0008,0011,0875.5,+12.8,048,0160,1778774276,56.258 64,0003,0005,0875.8,+12.4,049,0169,1778774876,56.283 64,0003,0005,0875.7,+12.4,049,0141,1778775176,56.263 64,0002,0003,0875.7,+12.3,049,0161,1778775476,56.275 61,0003,0005,0875.8,+12.3,049,0186,1778775776,56.276 61,0002,0003,0875.5,+12.1,050,0184,1778776076,56.4 64,0003,0005,0875.7,+11.9,052,0168,1778776376,56.396 66,0003,0005,0875.9,+11.9,051,0180,1778776676,56.404 64,0002,0003,0875.9,+11.5,052,0163,1778776976,56.402 64,0002,0003,0875.7,+11.6,051,0165,1778777276,56.398 64,0001,0002,0875.8,+11.5,052,0153,1778777576,56.403 66,0002,0003,0876.0,+11.2,052,0169,1778777876,56.396 64,0003,0005,0876.2,+11.3,052,0154,1778778176,56.384 64,0002,0003,0875.9,+10.8,054,0172,1778778476,56.392 66,0004,0006,0875.7,+11.0,053,0194,1778778776,56.382 64,0002,0003,0876.0,+10.9,054,0162,1778779076,56.368 64,0002,0003,0875.8,+10.6,054,0169,1778779376,56.725 64,0002,0003,0875.9,+10.7,054,0173,1778779676,56.53 66,0003,0005,0876.0,+10.7,054,0169,1778779976,56.518 59,0003,0005,0876.2,+10.4,055,0174,1778780276,56.514 64,0003,0005,0875.9,+10.2,056,0158,1778780576,56.507 64,0002,0003,0876.1,+10.1,056,0176,1778781176,56.494 66,0002,0003,0876.0,+10.2,055,0148,1778781476,56.491 64,0004,0006,0876.1,+09.9,056,0183,1778781776,56.486 66,0002,0003,0876.2,+09.7,057,0159,1778782076,56.479 64,0003,0005,0876.2,+09.9,057,0157,1778782376,56.48 64,0002,0003,0876.3,+09.7,057,0164,1778782676,56.472 66,0003,0005,0876.3,+09.7,057,0169,1778782976,56.489 64,0002,0003,0876.2,+09.6,058,0179,1778783276,56.62 66,0003,0005,0876.4,+09.3,059,0145,1778783576,56.623 61,0003,0005,0876.2,+09.2,059,0153,1778783876,56.616 64,0004,0006,0876.4,+09.1,059,0163,1778784176,56.613 64,0002,0003,0876.6,+09.2,058,0160,1778784476,56.608 61,0003,0005,0876.6,+09.0,059,0165,1778784776,56.598 64,0002,0003,0876.6,+08.9,060,0157,1778785076,56.596 66,0002,0003,0876.7,+08.9,059,0158,1778785376,56.599 64,0003,0005,0876.8,+08.8,060,0176,1778785676,56.588 64,0004,0006,0876.8,+08.7,060,0159,1778785976,56.599 64,0004,0006,0876.9,+08.8,059,0162,1778786276,56.591 64,0003,0005,0876.8,+08.6,061,0159,1778786576,56.597 64,0002,0003,0876.9,+08.6,060,0171,1778786877,57.07 64,0003,0005,0876.9,+08.7,059,0163,1778787176,56.739 61,0003,0005,0877.0,+08.7,060,0173,1778787476,56.736 64,0004,0006,0877.0,+08.6,060,0179,1778787776,56.73 66,0002,0003,0877.2,+08.4,061,0185,1778788076,56.72 64,0002,0003,0877.0,+08.6,060,0144,1778788376,56.714 64,0003,0005,0877.0,+08.5,060,0176,1778788676,56.725 61,0004,0006,0876.7,+08.7,059,0171,1778788977,57.038 66,0003,0005,0877.2,+08.4,060,0155,1778789276,56.711 64,0003,0005,0877.1,+08.4,060,0174,1778789576,56.703 64,0003,0005,0877.2,+08.5,060,0165,1778789876,56.686 64,0005,0007,0877.2,+08.4,060,0145,1778790176,56.719 64,0006,0008,0876.9,+08.3,060,0156,1778790476,56.839 64,0002,0003,0876.8,+08.2,061,0153,1778790776,56.839 64,0003,0005,0877.1,+08.1,061,0150,1778791076,56.839 61,0003,0005,0877.0,+08.1,061,0149,1778791376,56.826 64,0003,0005,0876.7,+08.1,060,0146,1778791676,56.832 64,0003,0005,0877.1,+08.0,061,0160,1778791976,56.834 64,0003,0005,0876.7,+08.2,060,0169,1778792276,56.836 64,0004,0006,0876.7,+08.1,060,0142,1778792576,56.83 64,0003,0005,0876.8,+08.2,060,0166,1778792876,56.817 64,0003,0005,0876.8,+08.2,060,0154,1778793176,56.815 66,0002,0003,0876.8,+08.1,061,0191,1778793476,56.82 61,0004,0006,0877.0,+08.0,061,0167,1778793776,56.84 64,0003,0005,0877.1,+07.9,061,0166,1778794076,56.96 64,0003,0005,0876.8,+07.8,062,0147,1778794376,56.957 64,0004,0006,0876.9,+07.8,061,0161,1778794676,56.948 64,0003,0005,0876.8,+07.7,062,0176,1778794976,56.95 64,0005,0007,0876.8,+07.7,062,0171,1778795276,56.943 64,0002,0003,0877.0,+07.9,060,0152,1778795576,56.94 66,0002,0003,0877.1,+07.9,061,0169,1778795876,56.94 64,0003,0005,0876.8,+07.7,062,0154,1778796176,56.925 64,0002,0003,0876.9,+07.5,062,0173,1778796476,56.915 64,0003,0005,0876.9,+07.9,060,0159,1778796776,56.913 64,0003,0005,0876.8,+07.8,061,0162,1778797076,56.917 64,0002,0003,0876.6,+07.8,062,0178,1778797376,56.924 64,0003,0005,0876.6,+07.6,062,0146,1778797677,57.063 64,0003,0005,0877.0,+07.5,063,0168,1778797977,57.054 66,0003,0005,0877.0,+07.5,063,0184,1778798277,57.056 64,0003,0005,0876.7,+07.2,064,0144,1778798577,57.054 64,0004,0006,0877.0,+07.2,064,0177,1778798877,57.045 64,0003,0005,0876.8,+07.4,063,0157,1778799177,57.045 64,0003,0005,0876.9,+07.3,063,0178,1778799477,57.039 61,0003,0005,0876.7,+07.2,065,0158,1778800077,57.028 64,0003,0005,0876.8,+07.2,064,0158,1778800377,57.031 64,0002,0003,0877.2,+07.1,064,0172,1778800677,57.027 64,0005,0007,0877.0,+07.1,064,0164,1778800977,57.056 64,0006,0008,0876.8,+07.0,064,0155,1778801277,57.182 61,0002,0003,0877.0,+07.0,064,0177,1778801577,57.183 61,0002,0003,0876.8,+07.2,063,0163,1778801877,57.095 61,0003,0005,0876.8,+07.0,063,0180,1778802177,57.171 64,0003,0005,0876.9,+07.0,063,0154,1778802477,57.17 61,0003,0005,0876.9,+07.0,063,0164,1778802777,57.166 61,0003,0005,0876.9,+07.0,063,0185,1778803077,57.163 64,0003,0005,0876.8,+07.1,063,0164,1778803377,57.161 64,0003,0005,0876.8,+07.0,063,0170,1778803677,57.161 64,0003,0005,0876.6,+06.9,063,0156,1778803977,57.166 61,0002,0003,0876.3,+06.8,063,0174,1778804277,57.152 64,0002,0003,0876.6,+06.8,063,0164,1778804577,57.18 64,0003,0005,0876.5,+06.8,063,0178,1778804877,57.305 64,0002,0003,0876.6,+06.8,064,0180,1778805177,57.312 64,0004,0006,0876.4,+06.8,063,0184,1778805477,57.305 64,0003,0005,0876.6,+06.9,063,0167,1778805777,57.288 64,0003,0005,0876.6,+06.8,064,0176,1778806077,57.279 64,0002,0003,0876.5,+06.7,065,0174,1778806377,57.273 59,0005,0007,0876.4,+06.7,065,0182,1778806677,57.283 64,0003,0005,0876.2,+06.6,066,0161,1778806977,57.264 64,0004,0006,0876.5,+06.5,067,0157,1778807277,57.273 66,0003,0005,0876.3,+06.6,067,0177,1778807577,57.261 66,0007,0010,0876.3,+06.6,067,0162,1778807877,57.263 64,0007,0010,0876.4,+06.6,067,0156,1778808177,57.279 64,0003,0005,0876.7,+06.4,068,0165,1778808477,57.429 61,0004,0006,0876.5,+06.5,068,0165,1778808777,57.405 64,0003,0005,0876.2,+06.4,069,0183,1778809077,57.395 64,0003,0005,0876.6,+06.4,068,0166,1778809377,57.402 64,0004,0006,0876.4,+06.2,069,0179,1778809677,57.402 61,0003,0005,0876.4,+06.3,069,0159,1778809977,57.401 64,0002,0003,0876.5,+06.4,068,0156,1778810277,57.392 64,0003,0005,0876.6,+06.0,070,0161,1778810577,57.403 61,0003,0005,0876.5,+06.2,069,0176,1778810877,57.39 64,0003,0005,0876.4,+06.3,069,0167,1778811177,57.384 64,0005,0007,0876.4,+06.4,069,0160,1778811477,57.381 64,0004,0006,0876.6,+06.5,069,0167,1778811777,57.416 64,0005,0007,0876.5,+06.2,070,0185,1778812077,57.537 64,0009,0012,0876.6,+06.1,071,0149,1778812377,57.53 64,0005,0007,0876.6,+06.2,071,0160,1778812677,57.525 64,0004,0006,0876.6,+06.2,071,0162,1778812977,57.54 64,0003,0005,0876.8,+06.1,071,0185,1778813277,57.514 64,0003,0005,0876.7,+06.1,069,0165,1778813577,57.519 64,0003,0005,0876.5,+06.4,066,0175,1778813877,57.518 61,0003,0005,0876.6,+06.4,065,0175,1778814177,57.508 64,0002,0003,0876.7,+06.5,065,0173,1778814477,57.501 61,0002,0003,0876.6,+06.8,063,0159,1778814777,57.504 61,0007,0010,0876.9,+06.6,064,0165,1778815077,57.495 64,0003,0005,0877.0,+06.7,063,0180,1778815377,57.522 61,0002,0003,0877.1,+06.7,064,0164,1778815677,57.64 64,0003,0005,0876.9,+06.9,063,0177,1778815977,57.64 64,0003,0005,0876.8,+06.9,063,0181,1778816277,57.632 64,0003,0005,0877.0,+07.0,063,0173,1778816577,57.639 64,0002,0003,0876.9,+07.0,063,0154,1778816877,57.627 64,0003,0005,0876.9,+07.3,062,0149,1778817477,57.62 64,0003,0005,0876.8,+07.4,062,0165,1778817777,57.617 64,0007,0010,0876.9,+07.3,065,0149,1778818077,57.614 64,0002,0003,0877.0,+07.5,063,0166,1778818377,57.603 64,0003,0005,0877.1,+07.5,062,0196,1778818977,57.622 61,0002,0003,0877.3,+07.7,060,0158,1778819277,57.751 64,0002,0003,0877.1,+07.9,059,0170,1778819577,57.759 64,0002,0003,0877.4,+08.1,060,0185,1778819877,57.756 64,0003,0005,0877.3,+08.4,059,0178,1778820177,57.726 64,0003,0005,0877.1,+08.8,058,0154,1778820477,57.73 64,0005,0007,0877.6,+09.1,058,0150,1778820777,57.722 64,0003,0005,0877.1,+09.2,060,0171,1778821077,57.727 64,0004,0006,0877.1,+09.7,058,0177,1778821377,57.711 64,0003,0005,0877.4,+09.9,058,0173,1778821677,57.708 64,0003,0005,0877.3,+09.8,058,0176,1778821977,57.694 66,0003,0005,0877.3,+09.8,058,0152,1778822277,57.697 64,0003,0005,0877.4,+10.1,057,0152,1778822577,57.712 64,0004,0006,0877.3,+09.9,055,0169,1778822877,57.849 64,0003,0005,0877.5,+10.3,056,0174,1778823177,57.823 64,0004,0006,0877.3,+10.2,054,0177,1778823477,57.867 61,0004,0006,0877.6,+10.3,054,0170,1778823777,57.841 61,0009,0012,0877.6,+10.1,055,0153,1778824077,57.83 61,0002,0003,0877.8,+10.2,057,0157,1778824677,57.82 64,0003,0005,0877.7,+10.4,057,0150,1778824977,57.889 64,0004,0006,0877.6,+10.7,057,0149,1778825277,57.824 64,0007,0010,0877.6,+11.2,056,0168,1778825577,57.812 64,0002,0003,0877.8,+11.3,058,0165,1778825877,57.8 64,0003,0005,0877.6,+11.2,058,0155,1778826177,57.814 61,0005,0007,0877.6,+10.9,058,0171,1778826477,57.952 64,0003,0005,0877.9,+11.0,059,0181,1778826777,57.947 64,0003,0005,0877.7,+11.2,057,0181,1778827077,57.941 64,0004,0006,0877.7,+11.2,058,0158,1778827377,57.934 66,0004,0006,0877.9,+11.5,060,0166,1778827677,57.931 64,0003,0005,0878.0,+11.5,061,0186,1778827977,57.923 64,0004,0006,0877.7,+11.1,062,0140,1778828277,57.911 64,0004,0006,0877.9,+11.4,062,0177,1778828577,57.919 64,0004,0006,0877.8,+11.8,062,0154,1778828877,57.919 64,0004,0006,0878.1,+11.7,062,0158,1778829177,57.91 66,0005,0007,0878.0,+12.0,062,0161,1778829477,57.905 66,0005,0007,0878.0,+12.2,063,0169,1778829777,57.915 64,0003,0005,0878.0,+12.2,064,0172,1778830078,58.048 64,0004,0006,0878.1,+12.0,064,0156,1778830378,58.032 64,0004,0006,0878.2,+12.0,065,0193,1778830678,58.027 64,0004,0006,0878.1,+12.3,064,0151,1778830978,58.018 66,0004,0006,0878.1,+12.7,064,0186,1778831278,58.009 64,0005,0007,0878.1,+12.4,064,0171,1778831578,58.02 66,0006,0008,0878.3,+12.9,064,0186,1778831878,58.017 64,0004,0006,0878.0,+13.2,065,0177,1778832177,57.994 66,0003,0005,0878.3,+13.3,062,0173,1778832478,58.116 66,0006,0008,0878.1,+13.1,063,0170,1778833077,57.979 64,0007,0010,0878.4,+12.5,063,0174,1778833377,57.997 61,0006,0008,0878.2,+12.7,063,0166,1778833678,58.127 66,0004,0006,0878.1,+12.4,063,0173,1778833978,58.129 64,0007,0010,0878.1,+12.8,062,0187,1778834278,58.673 61,0004,0006,0878.0,+12.7,062,0171,1778834578,58.123 61,0004,0006,0878.1,+13.0,061,0145,1778834878,58.122 61,0003,0005,0878.3,+14.2,060,0169,1778835478,58.099 64,0005,0007,0878.2,+14.2,059,0161,1778835778,58.09 64,0004,0006,0878.3,+14.3,060,0163,1778836078,58.11 66,0004,0006,0878.1,+14.2,061,0148,1778836378,58.08 64,0004,0006,0878.1,+14.4,061,0154,1778836678,58.075 64,0005,0007,0878.2,+14.0,061,0160,1778836978,58.099 64,0004,0006,0878.3,+14.7,060,0166,1778837578,58.217 64,0007,0010,0878.2,+14.9,061,0166,1778837878,58.227 64,0005,0007,0878.3,+15.1,060,0156,1778838178,58.219 64,0003,0005,0878.3,+15.0,059,0184,1778838478,58.21 64,0007,0010,0878.1,+15.3,059,0161,1778838778,58.207 66,0002,0003,0878.2,+15.2,057,0155,1778839078,58.199 61,0003,0005,0878.3,+15.5,057,0163,1778839378,58.184 64,0003,0005,0878.5,+15.1,055,0162,1778839678,58.184 66,0003,0005,0878.0,+15.6,056,0173,1778840278,58.169 66,0005,0007,0878.1,+15.4,057,0187,1778840578,58.192 64,0004,0006,0877.9,+15.6,058,0174,1778840878,58.322 64,0005,0007,0878.2,+15.8,059,0152,1778841178,58.296 64,0005,0007,0878.3,+15.8,056,0166,1778841778,58.3 64,0005,0007,0878.2,+15.4,057,0162,1778842078,58.291 66,0005,0007,0878.3,+15.9,057,0161,1778842378,58.282 61,0004,0006,0878.2,+15.7,057,0154,1778842678,58.28 64,0005,0007,0878.2,+16.2,057,0163,1778842978,58.277 64,0003,0005,0878.3,+15.7,060,0156,1778843278,58.281 64,0005,0007,0878.3,+14.8,060,0175,1778843578,58.282 66,0003,0005,0878.4,+15.0,061,0145,1778843878,58.266 64,0004,0006,0878.4,+14.7,060,0153,1778844178,58.279 64,0006,0008,0878.3,+14.5,064,0180,1778844778,58.394 64,0007,0010,0878.5,+14.8,064,0155,1778845078,58.398 64,0004,0006,0878.3,+14.5,063,0162,1778845378,58.395 64,0005,0007,0878.7,+13.8,064,0173,1778845678,58.388 64,0006,0008,0878.3,+14.0,064,0171,1778845978,58.382 66,0006,0008,0878.7,+13.9,064,0177,1778846278,58.381 64,0006,0008,0878.5,+14.0,066,0160,1778846578,58.382 64,0004,0006,0878.3,+14.5,066,0151,1778846878,58.373 66,0005,0007,0878.3,+14.7,062,0173,1778847178,58.363 66,0005,0007,0878.3,+14.6,061,0173,1778847478,58.362 64,0006,0008,0878.2,+14.4,060,0146,1778847778,58.383 70,0004,0006,0878.4,+14.4,061,0161,1778848378,58.494 66,0004,0006,0878.2,+13.2,058,0178,1778848678,58.5 64,0003,0005,0878.4,+13.6,058,0163,1778848978,58.494 66,0003,0005,0878.2,+14.1,059,0180,1778849278,58.49 64,0003,0005,0878.3,+14.1,058,0158,1778849578,58.476 66,0002,0003,0878.2,+13.9,058,0182,1778849878,58.472 64,0004,0006,0878.0,+14.0,058,0169,1778850178,58.476 66,0004,0006,0878.0,+14.0,058,0157,1778850478,58.464 64,0004,0006,0878.2,+14.1,057,0156,1778850778,58.465 64,0004,0006,0878.2,+14.0,057,0185,1778851078,58.464 61,0003,0005,0878.1,+13.8,057,0189,1778851378,58.476 64,0004,0006,0878.2,+14.0,058,0188,1778851678,58.618 66,0003,0005,0878.4,+13.8,061,0181,1778851978,58.617 64,0004,0006,0878.3,+14.0,064,0159,1778852278,58.61 66,0003,0005,0878.2,+14.0,063,0147,1778852578,58.602 61,0003,0005,0878.3,+14.0,063,0156,1778852878,58.599 66,0003,0005,0878.2,+14.2,062,0162,1778853178,58.591 64,0006,0008,0877.9,+14.3,060,0156,1778853778,58.57 64,0004,0006,0878.2,+14.5,058,0178,1778854078,58.569 64,0003,0005,0878.0,+14.9,058,0189,1778854378,58.562 64,0009,0012,0878.5,+14.7,058,0169,1778854678,58.555 64,0007,0010,0878.3,+14.5,057,0147,1778854978,58.577 61,0004,0006,0878.4,+14.9,057,0141,1778855278,58.711 64,0005,0007,0878.5,+15.1,056,0155,1778855578,58.694 66,0003,0005,0878.6,+14.7,056,0174,1778855885,5.649 64,0006,0008,0878.5,+14.7,057,0180,1778856178,58.695 64,0004,0006,0878.3,+14.9,055,0164,1778856478,58.683 64,0004,0006,0878.5,+14.9,056,0158,1778856778,58.685 64,0005,0007,0878.5,+14.7,057,0174,1778857078,58.68 61,0004,0006,0878.6,+14.6,058,0158,1778857378,58.676 64,0004,0006,0878.4,+14.5,059,0170,1778857679,59.17 64,0005,0007,0878.3,+14.6,059,0158,1778857978,58.679 64,0005,0007,0878.1,+14.8,062,0169,1778858578,58.677 64,0005,0007,0878.1,+14.8,062,0164,1778858878,58.812 61,0004,0006,0878.3,+15.0,060,0160,1778859178,58.816 66,0005,0007,0878.1,+14.3,061,0154,1778859478,58.807 64,0005,0007,0878.3,+14.0,062,0174,1778859778,58.807 64,0004,0006,0878.5,+13.8,062,0171,1778860079,59.421 64,0005,0007,0878.1,+13.7,062,0156,1778860378,58.782 64,0004,0006,0878.3,+13.6,060,0147,1778860678,58.777 64,0004,0006,0878.4,+13.6,062,0177,1778860978,58.769 64,0005,0007,0878.5,+13.7,061,0161,1778861278,58.785 66,0004,0006,0878.4,+13.9,058,0166,1778861578,58.759 64,0004,0006,0878.3,+14.1,061,0152,1778861878,58.758 66,0006,0008,0878.7,+13.9,062,0155,1778862178,58.781 64,0009,0012,0878.2,+13.7,064,0144,1778862478,58.925 64,0005,0007,0878.6,+13.6,063,0159,1778862778,58.903 64,0004,0006,0878.2,+13.2,063,0170,1778863078,58.893 64,0005,0007,0878.6,+13.0,066,0179,1778863378,58.888 66,0005,0007,0878.4,+12.9,065,0163,1778863678,58.895 64,0004,0006,0878.6,+13.0,064,0168,1778863978,58.907 64,0005,0007,0878.3,+12.8,065,0160,1778864279,59.859 64,0005,0007,0878.5,+12.6,066,0140,1778864578,58.87 64,0006,0008,0878.5,+12.6,066,0183,1778864878,58.873 64,0007,0010,0878.5,+12.4,067,0161,1778865178,58.875 64,0006,0008,0878.3,+12.4,067,0166,1778865478,58.867 64,0006,0008,0878.5,+12.4,067,0152,1778865778,58.884 66,0005,0007,0878.6,+12.1,068,0181,1778866079,59.011 66,0006,0008,0878.7,+12.2,067,0185,1778866379,59.013 64,0005,0007,0878.4,+12.0,069,0181,1778866678,58.991 64,0006,0008,0878.7,+11.9,068,0178,1778866979,59.002 64,0006,0008,0878.7,+11.8,067,0142,1778867278,58.995 64,0005,0007,0878.5,+11.8,067,0162,1778867578,58.99 61,0009,0012,0878.6,+11.7,067,0169,1778867878,58.99 64,0004,0006,0878.8,+11.6,067,0142,1778868478,58.976 66,0005,0007,0879.0,+11.6,066,0176,1778868778,58.975 64,0005,0007,0879.0,+11.6,066,0192,1778869078,58.975 66,0006,0008,0878.9,+11.5,066,0168,1778869378,58.992 64,0005,0007,0879.0,+11.6,065,0177,1778869679,59.125 64,0005,0007,0879.4,+11.7,065,0182,1778870279,59.102 64,0005,0007,0879.1,+11.7,065,0177,1778870579,59.089 61,0005,0007,0879.3,+11.7,066,0150,1778870879,59.08 64,0004,0006,0879.5,+11.7,066,0154,1778871179,59.092 61,0005,0007,0879.5,+11.7,067,0153,1778871479,59.087 66,0004,0006,0879.2,+11.6,067,0148,1778872079,59.079 64,0009,0012,0879.4,+11.6,066,0162,1778872379,59.08 64,0008,0011,0879.6,+11.8,065,0175,1778872679,59.062 64,0005,0007,0879.4,+11.6,066,0160,1778872979,59.094 64,0005,0007,0879.4,+11.4,067,0158,1778873279,59.214 64,0004,0006,0879.2,+11.5,066,0159,1778873579,59.211 64,0004,0006,0879.4,+11.4,067,0177,1778873879,59.201 64,0004,0006,0879.3,+11.3,068,0165,1778874179,59.199 64,0004,0006,0879.3,+11.2,069,0144,1778874479,59.202 64,0005,0007,0879.5,+11.4,069,0170,1778874779,59.205 70,0004,0006,0879.4,+11.2,070,0148,1778875079,59.193 64,0004,0006,0879.4,+11.3,070,0168,1778875379,59.185 61,0004,0006,0879.1,+11.2,071,0169,1778875679,59.182 64,0004,0006,0879.2,+11.1,071,0168,1778875979,59.164 64,0004,0006,0879.3,+11.0,072,0162,1778876279,59.159 64,0005,0007,0879.5,+11.0,072,0183,1778876579,59.179 64,0005,0007,0879.5,+10.9,072,0166,1778876879,59.34 64,0003,0005,0879.5,+11.0,071,0160,1778877179,59.32 64,0003,0005,0879.4,+10.9,071,0155,1778877479,59.315 64,0004,0006,0879.3,+10.9,071,0159,1778877779,59.326 64,0003,0005,0879.4,+10.9,071,0183,1778878079,59.304 64,0003,0005,0879.4,+10.8,072,0147,1778878379,59.307 64,0006,0008,0879.2,+10.8,072,0172,1778878979,59.259 64,0003,0005,0879.2,+10.8,072,0164,1778879279,59.282 64,0004,0006,0879.4,+11.0,070,0183,1778879579,59.276 64,0006,0008,0879.0,+11.1,068,0182,1778879879,59.276 64,0003,0005,0879.5,+11.0,068,0158,1778880179,59.294 64,0003,0005,0879.3,+10.9,069,0176,1778880479,59.416 64,0004,0006,0879.2,+10.8,070,0168,1778880779,59.42 64,0003,0005,0879.3,+10.8,071,0161,1778881079,59.424 61,0004,0006,0879.1,+10.8,071,0180,1778881379,59.462 64,0003,0005,0879.1,+10.7,072,0140,1778881679,59.413 66,0003,0005,0879.1,+10.6,072,0183,1778881979,59.403 61,0003,0005,0878.9,+10.6,073,0168,1778882279,59.396 64,0003,0005,0879.1,+10.7,073,0164,1778882579,59.389 64,0003,0005,0878.8,+10.6,073,0168,1778882879,59.394 64,0004,0006,0879.0,+10.5,073,0173,1778883479,59.379 64,0003,0005,0879.2,+10.4,074,0165,1778883779,59.397 64,0003,0005,0878.9,+10.6,073,0165,1778884079,59.53 64,0003,0005,0879.0,+10.6,073,0158,1778884379,59.528 64,0002,0003,0878.9,+10.5,073,0157,1778884679,59.518 64,0003,0005,0879.0,+10.6,073,0178,1778885279,59.511 64,0004,0006,0879.0,+10.7,072,0157,1778885579,59.517 64,0004,0006,0879.0,+10.7,072,0138,1778885879,59.513 64,0005,0007,0878.9,+10.6,073,0152,1778886179,59.496 66,0004,0006,0879.0,+10.5,073,0161,1778886479,59.485 66,0003,0005,0878.9,+10.6,073,0161,1778886779,59.488 64,0003,0005,0878.8,+10.5,073,0162,1778887079,59.49 64,0003,0005,0878.8,+10.5,073,0161,1778887379,59.503 61,0005,0007,0878.7,+10.5,073,0146,1778887679,59.628 64,0004,0006,0878.7,+10.6,072,0157,1778887980,0.043 64,0004,0006,0878.9,+10.5,073,0172,1778888279,59.628 66,0006,0008,0878.7,+10.6,072,0151,1778888579,59.641 64,0004,0006,0878.9,+10.7,072,0179,1778888879,59.612 64,0005,0007,0878.7,+10.6,072,0165,1778889179,59.616 64,0004,0006,0878.6,+10.6,072,0155,1778889479,59.611 64,0003,0005,0878.9,+10.7,071,0155,1778889779,59.599 64,0003,0005,0878.7,+10.7,070,0164,1778890079,59.616 64,0004,0006,0878.7,+10.6,070,0165,1778890379,59.599 64,0006,0008,0878.7,+10.5,070,0155,1778890679,59.596 64,0003,0005,0878.4,+10.4,070,0165,1778890979,59.95 70,0004,0006,0878.5,+10.2,071,0159,1778891279,59.744 64,0004,0006,0878.3,+10.2,071,0178,1778891579,59.745 64,0003,0005,0878.6,+10.2,071,0167,1778891880,0.397 64,0004,0006,0878.8,+10.2,071,0174,1778892179,59.713 64,0003,0005,0878.3,+10.2,071,0167,1778892479,59.722 64,0003,0005,0878.6,+10.1,072,0132,1778892779,59.717 64,0004,0006,0878.4,+09.9,074,0180,1778893079,59.711 64,0004,0006,0878.3,+09.9,074,0173,1778893379,59.72 66,0005,0007,0878.4,+09.8,075,0167,1778893679,59.699 64,0004,0006,0878.3,+09.9,074,0162,1778893979,59.696 64,0005,0007,0878.6,+10.0,074,0182,1778894279,59.69 64,0004,0006,0878.4,+10.0,074,0167,1778894579,59.715 66,0004,0006,0878.5,+10.0,074,0174,1778894879,59.844 64,0004,0006,0878.1,+09.8,075,0157,1778895179,59.846 64,0005,0007,0878.0,+09.8,075,0169,1778895479,59.849 61,0006,0008,0878.1,+09.8,075,0188,1778895779,59.829 64,0006,0008,0877.9,+09.7,076,0152,1778896080,0.518 64,0006,0008,0878.3,+09.6,076,0169,1778896379,59.83 64,0004,0006,0878.2,+09.9,074,0161,1778896679,59.818 64,0005,0007,0878.0,+09.6,076,0166,1778896979,59.811 66,0004,0006,0877.7,+09.6,075,0160,1778897579,59.804 64,0004,0006,0877.9,+09.6,076,0165,1778897879,59.8 64,0004,0006,0878.0,+09.3,076,0153,1778898179,59.827 64,0003,0005,0877.9,+09.6,075,0190,1778898479,59.941 64,0007,0010,0878.0,+09.6,075,0175,1778898779,59.945 61,0004,0006,0877.9,+09.6,075,0147,1778899079,59.934 64,0004,0006,0877.9,+09.6,075,0176,1778899379,59.926 64,0004,0006,0878.0,+09.6,075,0157,1778899679,59.929 64,0006,0008,0877.6,+09.6,076,0179,1778899979,59.94 66,0008,0011,0877.9,+09.6,077,0164,1778900279,59.932 64,0003,0005,0877.7,+09.5,077,0171,1778900579,59.921 64,0004,0006,0877.8,+09.5,078,0184,1778900879,59.92 64,0005,0007,0877.9,+09.5,078,0157,1778901179,59.908 64,0004,0006,0877.8,+09.5,078,0178,1778901479,59.907 64,0004,0006,0878.0,+09.5,078,0154,1778901779,59.932 64,0004,0006,0877.8,+09.5,078,0172,1778902080,0.276 64,0004,0006,0877.9,+09.5,078,0186,1778902681,1.495 64,0008,0011,0878.1,+09.7,076,0162,1778902980,0.037 64,0004,0006,0878.0,+09.7,075,0164,1778903280,0.04 64,0005,0007,0878.0,+09.7,075,0168,1778903580,0.034 64,0003,0005,0878.0,+09.8,075,0165,1778903880,0.035 64,0003,0005,0878.2,+09.8,075,0159,1778904180,0.029 64,0003,0005,0877.7,+10.0,074,0153,1778904480,0.034 64,0004,0006,0878.1,+09.8,075,0167,1778905080,0.006 64,0004,0006,0877.7,+09.9,075,0172,1778905380,0.017 64,0004,0006,0877.7,+10.0,074,0178,1778905680,0.156 64,0004,0006,0878.0,+10.3,073,0160,1778905980,0.164 66,0004,0006,0877.7,+10.3,074,0159,1778906280,0.196 64,0005,0007,0877.9,+10.6,073,0147,1778906580,0.146 64,0009,0012,0877.8,+10.8,072,0157,1778906880,0.134 61,0004,0006,0877.7,+11.1,071,0170,1778907180,0.148 64,0005,0007,0877.8,+11.4,069,0183,1778907480,0.126 64,0003,0005,0877.8,+11.5,069,0153,1778908080,0.114 64,0003,0005,0878.2,+11.9,068,0146,1778908380,0.114 64,0005,0007,0877.8,+12.0,067,0153,1778908680,0.11 66,0002,0003,0877.7,+11.7,069,0193,1778908980,0.119 66,0003,0005,0878.1,+12.0,065,0172,1778909280,0.249 64,0003,0005,0878.0,+12.3,068,0170,1778909580,0.242 66,0004,0006,0877.7,+12.5,067,0160,1778909880,0.242 64,0004,0006,0878.1,+12.4,068,0166,1778910180,0.25 64,0004,0006,0877.8,+12.5,066,0193,1778910480,0.236 66,0003,0005,0877.9,+12.4,065,0160,1778910780,0.231 64,0004,0006,0878.0,+12.5,064,0155,1778911080,0.215 66,0003,0005,0877.8,+12.7,064,0161,1778911380,0.209 64,0003,0005,0877.7,+12.8,063,0189,1778911680,0.217 64,0004,0006,0877.6,+12.9,066,0161,1778912280,0.2 66,0005,0007,0877.4,+13.3,068,0163,1778912580,0.216 64,0004,0006,0877.7,+13.0,070,0165,1778912880,0.328 66,0007,0010,0877.4,+13.1,068,0180,1778913180,0.339 64,0003,0005,0877.6,+13.3,071,0169,1778913480,0.335 64,0003,0005,0877.5,+13.4,067,0172,1778913780,0.331 70,0003,0005,0877.4,+13.7,065,0161,1778914080,0.325 66,0004,0006,0877.7,+13.8,070,0170,1778914380,0.312 64,0005,0007,0877.6,+13.9,071,0159,1778914680,0.312 66,0007,0010,0877.5,+13.9,070,0182,1778914980,0.319 66,0006,0008,0877.7,+13.7,069,0159,1778915280,0.296 64,0004,0006,0877.4,+14.3,068,0169,1778915580,0.299 66,0004,0006,0877.3,+14.3,068,0166,1778915880,0.302 61,0005,0007,0877.4,+14.5,064,0187,1778916180,0.317 61,0003,0005,0877.5,+14.3,062,0172,1778916480,0.461 64,0003,0005,0877.3,+14.2,062,0172,1778916780,0.444 64,0003,0005,0877.1,+14.8,063,0162,1778917080,0.432 64,0003,0005,0877.3,+14.8,064,0151,1778917380,0.445 61,0004,0006,0877.2,+14.3,063,0166,1778917680,0.43 64,0003,0005,0877.0,+15.1,064,0173,1778917980,0.415 66,0004,0006,0877.2,+14.5,064,0142,1778918580,0.407 66,0006,0008,0877.1,+14.4,071,0164,1778919180,0.409 70,0005,0007,0877.2,+14.0,074,0178,1778919480,0.779 66,0006,0008,0876.9,+14.3,074,0168,1778919780,0.831 66,0008,0011,0877.3,+15.2,073,0159,1778920080,0.533 66,0005,0007,0876.8,+15.0,069,0175,1778920380,0.526 61,0005,0007,0876.6,+14.6,067,0164,1778920680,0.524 61,0003,0005,0876.6,+14.9,065,0147,1778920980,0.511 64,0003,0005,0876.7,+15.0,063,0183,1778921280,0.516 66,0003,0005,0876.7,+15.2,061,0169,1778921580,0.511 61,0004,0006,0876.7,+15.5,061,0189,1778921880,0.508 64,0004,0006,0876.8,+15.5,061,0180,1778922180,0.492 64,0006,0008,0876.6,+15.3,060,0161,1778922480,0.489 66,0003,0005,0876.5,+15.2,059,0164,1778922780,0.481 66,0006,0008,0876.5,+14.8,061,0175,1778923080,0.508 80,0003,0005,0876.4,+14.8,061,0143,1778923380,0.501 66,0002,0003,0876.6,+15.1,061,0150,1778923680,0.621 64,0004,0006,0876.6,+15.5,059,0164,1778923980,0.623 64,0003,0005,0876.2,+15.5,061,0163,1778924280,0.625 66,0002,0003,0876.2,+15.9,059,0156,1778924580,0.605 66,0004,0006,0876.1,+15.4,063,0167,1778924880,0.598 66,0004,0006,0876.2,+15.2,063,0175,1778925180,0.595 66,0004,0006,0876.2,+15.5,064,0169,1778925480,0.59 64,0006,0008,0876.1,+16.3,061,0188,1778925780,0.597 64,0003,0005,0876.2,+15.6,059,0171,1778926080,0.58 66,0004,0006,0875.9,+15.8,060,0173,1778926680,0.578 64,0004,0006,0876.1,+16.1,061,0185,1778926980,0.595 66,0004,0006,0875.7,+15.7,057,0193,1778927580,0.728 66,0004,0006,0875.5,+16.0,061,0167,1778927880,0.704 64,0005,0007,0875.6,+16.3,057,0162,1778928180,0.703 66,0003,0005,0875.6,+16.6,058,0173,1778928480,0.692 66,0005,0007,0875.6,+16.2,059,0173,1778928780,0.694 64,0004,0006,0875.6,+15.8,061,0167,1778929080,0.688 66,0004,0006,0875.6,+16.5,057,0176,1778929380,0.674 66,0003,0005,0875.2,+16.5,056,0150,1778929680,0.672 64,0004,0006,0875.0,+16.6,058,0167,1778929980,0.657 66,0004,0006,0875.1,+16.6,056,0181,1778930280,0.647 61,0004,0006,0875.0,+16.9,058,0186,1778930580,0.679 66,0004,0006,0874.8,+16.5,057,0152,1778930880,0.799 66,0003,0005,0874.7,+16.5,059,0166,1778931180,0.783 66,0003,0005,0874.5,+16.9,058,0154,1778931480,0.793 66,0004,0006,0874.7,+16.9,058,0181,1778931780,0.801 66,0005,0007,0874.5,+17.0,058,0165,1778932380,0.767 61,0004,0006,0874.4,+16.8,058,0184,1778932680,0.781 66,0003,0005,0874.5,+15.9,060,0180,1778932980,0.761 70,0003,0005,0874.7,+16.0,061,0169,1778933280,0.761 66,0002,0003,0874.3,+15.9,062,0162,1778933580,0.766 66,0004,0006,0874.4,+15.5,062,0186,1778933880,0.745 64,0004,0006,0874.0,+15.9,062,0141,1778934180,0.759 64,0002,0003,0874.1,+16.6,062,0155,1778934480,0.885 64,0003,0005,0873.8,+16.9,060,0147,1778934780,0.899 64,0005,0007,0873.7,+17.1,059,0174,1778935080,0.89 64,0003,0005,0874.1,+17.0,060,0174,1778935380,0.883 64,0004,0006,0873.7,+16.9,060,0178,1778935680,0.879 64,0003,0005,0873.5,+16.9,059,0173,1778935980,0.871 64,0004,0006,0873.5,+17.0,058,0167,1778936280,0.848 66,0010,0013,0873.8,+17.3,058,0164,1778936580,0.857 64,0012,0016,0873.7,+17.3,057,0166,1778936880,0.85 64,0006,0008,0873.7,+16.7,060,0144,1778937180,0.846 64,0003,0005,0873.9,+14.8,069,0152,1778937480,0.832 64,0003,0005,0873.7,+14.7,075,0167,1778937780,0.858 64,0004,0006,0873.5,+14.6,071,0177,1778938080,0.977 61,0003,0005,0873.3,+14.8,073,0175,1778938380,0.976 66,0004,0006,0873.2,+15.2,068,0175,1778938680,0.973 64,0004,0006,0873.2,+15.1,070,0188,1778938980,0.99 64,0003,0005,0873.5,+15.0,069,0162,1778939280,0.963 61,0003,0005,0873.2,+14.8,068,0154,1778939580,0.958 64,0004,0006,0873.3,+14.8,068,0193,1778939880,0.952 64,0003,0005,0873.0,+14.7,068,0169,1778940180,0.948 64,0003,0005,0873.1,+14.7,068,0169,1778940480,0.944 64,0003,0005,0872.8,+14.8,066,0171,1778940780,0.942 64,0001,0002,0872.8,+14.6,066,0165,1778941080,0.941 64,0002,0003,0872.7,+14.4,067,0180,1778941380,0.962 64,0003,0005,0872.6,+14.3,065,0189,1778941681,1.068 64,0002,0003,0872.4,+14.3,066,0162,1778941981,1.084 66,0003,0005,0872.4,+14.2,065,0179,1778942281,1.077 64,0004,0006,0872.7,+14.4,064,0139,1778942581,1.063 61,0002,0003,0872.6,+14.6,063,0170,1778942881,1.136 64,0004,0006,0872.1,+14.7,062,0165,1778943181,1.054 61,0003,0005,0872.3,+14.6,061,0162,1778943481,1.041 64,0003,0005,0872.3,+14.6,062,0166,1778943781,1.147 70,0003,0005,0872.6,+14.5,062,0178,1778944081,1.041 64,0004,0006,0872.2,+14.6,063,0162,1778944381,1.053 64,0003,0005,0872.0,+14.5,064,0164,1778944681,1.037 64,0004,0006,0872.5,+14.9,065,0163,1778945281,1.177 64,0003,0005,0872.0,+14.7,066,0153,1778945581,1.18 64,0004,0006,0872.2,+14.7,066,0159,1778945881,1.168 66,0005,0007,0872.0,+14.6,068,0184,1778946181,1.207 66,0002,0003,0872.5,+14.5,068,0158,1778946481,1.162 64,0008,0011,0872.4,+14.2,070,0159,1778947081,1.161 64,0003,0005,0872.7,+14.2,070,0185,1778947381,1.139 64,0006,0008,0872.3,+14.2,071,0168,1778947681,1.151 64,0007,0010,0872.6,+14.0,072,0165,1778947981,1.129 66,0005,0007,0872.5,+14.0,073,0169,1778948281,1.124 64,0004,0006,0872.3,+13.8,074,0161,1778948581,1.155 64,0004,0006,0872.4,+13.6,076,0155,1778948881,1.268 64,0052,0070,0872.7,+13.6,076,0150,1778949181,1.282 64,0013,0017,0872.5,+13.0,077,0171,1778949481,1.262 61,0029,0039,0873.1,+11.8,077,0160,1778949781,1.258 64,0051,0069,0872.9,+11.3,078,0188,1778950081,1.249 64,0198,0267,0873.2,+11.0,078,0164,1778950381,1.255 61,0118,0159,0873.4,+11.1,078,0186,1778950681,1.254 64,0054,0073,0873.3,+10.9,077,0186,1778950981,1.254 61,0062,0085,0873.1,+10.9,077,0167,1778951281,1.242 64,0134,0181,0873.3,+10.7,076,0170,1778951581,1.232 64,0121,0163,0873.3,+10.6,076,0169,1778951881,1.222 61,0023,0031,0873.1,+10.5,077,0186,1778952181,1.249 61,0018,0024,0873.4,+10.6,077,0156,1778952481,1.391 61,0012,0016,0873.3,+10.4,079,0139,1778952781,1.377 64,0006,0008,0873.6,+10.3,081,0175,1778953081,1.375 61,0074,0100,0873.2,+09.9,083,0178,1778953381,1.376 61,0179,0240,0873.0,+10.4,081,0161,1778953681,1.364 61,0042,0057,0873.2,+10.6,080,0160,1778953981,1.376 64,0020,0027,0873.3,+10.5,081,0193,1778954281,1.35 64,0018,0024,0873.1,+10.5,080,0173,1778954581,1.362 64,0038,0052,0872.7,+10.5,080,0177,1778954881,1.356 61,0030,0042,0873.0,+10.5,080,0156,1778955181,1.346 64,0002,0003,0872.8,+10.2,079,0182,1778955481,1.337 64,0000,0001,0872.9,+09.9,075,0161,1778956081,1.487 61,0001,0002,0872.6,+10.0,075,0147,1778956381,1.479 61,0002,0003,0872.5,+09.7,076,0167,1778956681,1.489 61,0001,0002,0872.5,+09.3,077,0162,1778956981,1.478 64,0001,0002,0872.6,+09.4,077,0156,1778957281,1.472 61,0001,0002,0872.4,+09.5,077,0162,1778957581,1.48 61,0001,0002,0872.5,+09.4,073,0161,1778957881,1.46 61,0001,0002,0872.4,+09.5,074,0166,1778958181,1.487 61,0002,0003,0872.4,+09.2,079,0159,1778959381,1.476 64,0001,0002,0872.8,+09.5,077,0166,1778959681,1.589 61,0003,0005,0872.8,+09.5,075,0171,1778959981,1.59 61,0001,0002,0872.8,+09.5,074,0184,1778960281,1.58 64,0001,0002,0872.6,+09.7,074,0164,1778960581,1.573 61,0001,0002,0872.4,+09.7,075,0160,1778960881,1.563 64,0001,0002,0872.3,+09.6,076,0166,1778961181,1.565 64,0001,0002,0872.0,+09.8,074,0162,1778961781,1.562 64,0001,0002,0872.3,+09.6,076,0177,1778962081,1.554 61,0001,0002,0872.3,+09.8,075,0181,1778962681,1.553 64,0004,0006,0872.2,+09.9,074,0163,1778962981,1.605 64,0002,0003,0872.2,+09.9,075,0165,1778963281,1.693 61,0001,0002,0872.5,+09.8,075,0145,1778963581,1.705 61,0001,0002,0872.5,+09.6,076,0176,1778963881,1.691 61,0001,0002,0872.4,+09.6,076,0181,1778964181,1.691 61,0001,0002,0872.5,+09.7,076,0167,1778964481,1.696 64,0011,0015,0872.7,+09.9,074,0173,1778964781,1.696 64,0002,0003,0872.7,+09.8,074,0152,1778965081,1.682 61,0001,0002,0872.6,+10.0,073,0157,1778965381,1.668 64,0001,0002,0872.6,+09.8,073,0155,1778965681,1.686 61,0002,0003,0872.9,+09.9,073,0158,1778965981,1.671 64,0001,0002,0872.5,+09.8,074,0150,1778966281,1.652 64,0005,0007,0872.6,+09.8,075,0159,1778966581,1.689 64,0002,0003,0872.6,+09.7,075,0160,1778966881,1.819 64,0005,0007,0872.5,+09.7,076,0182,1778967181,1.803 61,0002,0003,0872.7,+09.4,077,0155,1778967781,1.802 61,0001,0002,0873.1,+09.2,076,0160,1778968081,1.792 66,0001,0002,0872.6,+09.2,075,0162,1778968381,1.791 70,0001,0002,0872.5,+09.2,072,0175,1778968681,1.783 61,0001,0002,0872.7,+08.9,073,0160,1778968981,1.791 61,0000,0001,0872.6,+09.0,073,0161,1778969281,1.787 64,0001,0002,0872.7,+08.6,074,0159,1778969881,1.765 61,0000,0001,0872.7,+08.5,074,0164,1778970181,1.815 64,0001,0002,0872.6,+08.3,075,0152,1778970481,1.93 61,0002,0003,0872.5,+08.4,073,0187,1778970781,1.934 61,0000,0001,0872.6,+08.3,073,0176,1778971081,1.921 61,0000,0001,0872.7,+08.2,073,0160,1778971381,1.919 61,0002,0003,0872.9,+08.3,071,0175,1778971681,1.905 64,0001,0002,0872.5,+08.0,074,0172,1778971981,1.897 64,0002,0003,0872.6,+08.4,070,0165,1778972281,1.891 64,0004,0006,0872.5,+08.4,071,0188,1778972581,1.893 64,0003,0005,0872.5,+08.4,069,0133,1778972881,1.884 64,0001,0002,0872.4,+08.4,067,0181,1778973181,1.892 61,0002,0003,0872.6,+08.5,067,0154,1778973481,1.882 61,0001,0002,0872.4,+08.5,067,0172,1778973781,1.892 61,0001,0002,0872.7,+08.6,066,0175,1778974082,2.02 61,0002,0003,0872.7,+08.6,066,0191,1778974382,2.03 64,0001,0002,0872.5,+08.7,064,0175,1778974682,2.019 61,0001,0002,0872.5,+08.7,064,0162,1778974982,2.014 61,0001,0002,0872.6,+08.8,064,0160,1778975281,1.996 61,0001,0002,0872.4,+08.8,064,0152,1778975582,2.014 61,0001,0002,0872.2,+08.7,065,0160,1778975882,2.006 61,0001,0002,0872.5,+08.5,068,0166,1778976182,2.002 64,0000,0001,0872.6,+08.2,071,0171,1778976481,1.991 61,0002,0003,0872.5,+08.2,071,0177,1778976781,1.988 61,0002,0003,0872.6,+08.1,072,0145,1778977082,2.007 61,0001,0002,0872.4,+08.0,070,0177,1778977382,2.014 61,0002,0003,0872.5,+08.1,070,0165,1778977682,2.144 66,0000,0001,0872.5,+08.0,070,0172,1778977982,2.139 61,0001,0002,0872.5,+07.9,072,0148,1778978282,2.135 61,0001,0002,0872.3,+07.7,071,0161,1778978582,2.142 64,0001,0002,0872.6,+07.7,070,0153,1778978882,2.138 64,0001,0002,0872.6,+07.7,069,0148,1778979182,2.135 61,0003,0005,0872.8,+07.7,068,0161,1778979782,2.119 64,0004,0006,0872.4,+07.6,068,0161,1778980082,2.127 61,0001,0002,0872.6,+07.6,068,0164,1778980382,2.126 64,0002,0003,0872.5,+07.6,069,0171,1778980982,2.135 61,0002,0003,0872.8,+07.4,069,0144,1778981282,2.26 61,0002,0003,0872.7,+07.4,069,0169,1778981582,2.256 61,0001,0002,0872.4,+07.1,068,0156,1778981882,2.252 61,0002,0003,0872.5,+06.9,071,0168,1778982182,2.255 64,0002,0003,0872.2,+06.9,071,0180,1778982482,2.251 61,0001,0002,0872.3,+06.9,070,0184,1778982782,2.25 61,0001,0002,0872.4,+06.8,068,0183,1778983082,2.247 61,0001,0002,0872.3,+06.9,066,0165,1778983382,2.238 61,0004,0006,0872.3,+07.0,065,0147,1778983682,2.24 61,0001,0002,0872.1,+07.0,065,0145,1778983982,2.237 61,0001,0002,0872.5,+06.6,067,0162,1778984282,2.232 64,0001,0002,0872.7,+06.8,067,0170,1778984582,2.252 64,0001,0002,0872.7,+06.5,070,0171,1778984882,2.462 64,0001,0002,0872.7,+06.8,069,0173,1778985182,2.379 64,0001,0002,0872.3,+06.7,069,0159,1778985482,2.375 61,0001,0002,0872.5,+06.4,068,0156,1778985782,2.375 61,0002,0003,0872.1,+06.5,069,0166,1778986082,2.368 61,0001,0002,0872.4,+06.3,072,0163,1778986382,2.363 64,0004,0006,0872.0,+06.1,071,0160,1778986682,2.358 61,0001,0002,0872.2,+06.2,069,0155,1778986982,2.362 61,0001,0002,0872.1,+06.1,067,0164,1778987282,2.353 61,0005,0007,0872.3,+06.2,067,0155,1778987582,2.354 61,0000,0001,0872.5,+05.9,069,0185,1778987882,2.358 61,0001,0002,0872.6,+06.0,069,0143,1778988182,2.38 64,0001,0002,0872.4,+06.1,069,0166,1778988482,2.503 61,0001,0002,0872.3,+06.1,066,0167,1778988782,2.499 61,0002,0003,0872.2,+06.2,066,0181,1778989382,2.491 64,0002,0003,0872.5,+06.3,065,0170,1778989682,2.484 61,0001,0002,0872.6,+06.0,067,0147,1778989982,2.485 61,0000,0001,0872.4,+06.2,066,0189,1778990282,2.478 64,0000,0001,0872.5,+06.3,066,0155,1778990582,2.49 61,0001,0002,0872.6,+06.3,066,0179,1778990882,2.47 64,0000,0001,0872.4,+06.3,068,0171,1778991182,2.455 61,0000,0001,0872.5,+06.3,068,0158,1778991482,2.453 61,0001,0002,0872.6,+06.4,067,0168,1778991782,2.488 61,0001,0002,0872.5,+06.3,068,0160,1778992082,2.616 61,0001,0002,0872.4,+06.2,069,0159,1778992382,2.595 61,0000,0001,0872.1,+06.2,069,0178,1778992682,2.601 64,0002,0003,0872.2,+06.2,070,0178,1778992982,2.601 61,0001,0002,0872.2,+06.1,070,0162,1778993282,2.604 61,0000,0001,0872.4,+06.2,070,0163,1778993582,2.601 64,0000,0001,0872.7,+06.2,071,0165,1778993882,2.586 61,0005,0007,0872.5,+06.3,070,0188,1778994182,2.587 61,0001,0002,0872.7,+06.3,070,0178,1778994482,2.599 61,0000,0001,0872.8,+06.4,070,0168,1778994782,2.581 59,0002,0003,0872.9,+06.6,070,0167,1778995082,2.586 61,0001,0002,0872.9,+06.8,069,0155,1778995382,2.594 61,0005,0007,0873.1,+07.0,069,0181,1778995682,2.725 64,0000,0001,0872.9,+06.9,069,0184,1778995982,2.725 61,0001,0002,0873.1,+06.6,070,0155,1778996282,2.72 59,0001,0002,0873.3,+06.7,070,0164,1778996582,2.718 59,0000,0001,0873.0,+06.9,070,0194,1778996882,2.721 61,0001,0002,0873.0,+07.0,070,0156,1778997182,2.706 59,0001,0002,0873.4,+06.9,070,0189,1778997482,2.721 61,0002,0003,0873.3,+06.7,071,0143,1778997782,2.701 61,0001,0002,0873.3,+06.9,071,0176,1778998082,2.699 61,0001,0002,0873.0,+07.0,071,0167,1778998382,2.713 61,0000,0001,0873.1,+06.6,070,0160,1778998682,2.683 57,0001,0002,0873.0,+06.6,072,0182,1778998982,2.71 59,0000,0001,0873.4,+06.5,072,0197,1778999282,2.837 61,0001,0002,0873.2,+06.6,072,0165,1778999582,2.837 61,0001,0002,0873.4,+06.8,072,0182,1778999882,2.823 61,0001,0002,0873.2,+06.6,071,0178,1779000182,2.83 59,0001,0002,0873.1,+06.6,071,0164,1779000482,2.832 61,0000,0001,0873.0,+06.6,071,0163,1779000782,2.817 59,0002,0003,0872.9,+06.9,070,0136,1779001082,2.837 61,0001,0002,0873.3,+07.1,069,0141,1779001382,2.808 61,0000,0001,0873.2,+07.3,070,0152,1779001682,2.801 59,0001,0002,0873.3,+07.2,069,0185,1779001982,2.79 59,0001,0002,0873.2,+07.1,070,0186,1779002282,2.798 61,0000,0001,0873.4,+07.1,070,0130,1779002582,2.818 59,0000,0001,0873.5,+07.3,071,0163,1779002882,2.95 61,0001,0002,0873.5,+07.3,069,0163,1779003182,2.958 61,0001,0002,0873.8,+07.5,069,0168,1779003482,2.945 59,0000,0001,0873.5,+08.2,067,0150,1779003782,2.948 59,0001,0002,0873.6,+08.3,067,0166,1779004082,2.94 61,0000,0001,0873.6,+08.6,067,0176,1779004382,2.947 59,0000,0001,0873.9,+09.1,065,0164,1779004682,2.926 59,0002,0003,0874.0,+09.6,064,0133,1779005282,2.916 59,0001,0002,0873.9,+09.6,064,0167,1779005582,2.918 59,0001,0002,0874.4,+09.5,065,0168,1779005882,2.913 61,0001,0002,0874.5,+09.6,064,0150,1779006182,2.923 59,0001,0002,0874.5,+10.0,063,0151,1779006483,3.065 59,0001,0002,0874.5,+10.1,063,0184,1779006783,3.055 59,0001,0002,0874.6,+09.6,062,0174,1779007083,3.044 61,0000,0001,0874.5,+10.1,063,0182,1779007383,3.052 61,0001,0002,0874.6,+09.7,063,0176,1779007683,3.046 59,0000,0001,0874.8,+09.8,064,0172,1779007983,3.034 57,0000,0001,0874.9,+09.8,064,0161,1779008283,3.023 57,0001,0002,0875.1,+09.9,064,0171,1779008583,3.027 59,0001,0002,0875.0,+09.7,063,0166,1779008883,3.014 59,0001,0002,0875.2,+09.9,062,0163,1779009183,3.015 59,0001,0002,0874.9,+09.8,063,0158,1779009483,3.008 57,0001,0002,0875.2,+10.0,064,0158,1779009783,3.02 59,0003,0005,0875.1,+09.7,065,0172,1779010083,3.157 59,0001,0002,0875.4,+09.6,066,0168,1779010383,3.151 59,0003,0005,0875.4,+09.2,066,0178,1779010683,3.15 59,0001,0002,0875.2,+09.5,065,0166,1779010983,3.157 59,0000,0001,0875.5,+09.3,065,0155,1779011283,3.15 59,0001,0002,0875.6,+09.3,068,0183,1779011590,10.107 61,0001,0002,0875.6,+09.4,068,0182,1779011883,3.135 59,0001,0002,0875.5,+09.3,068,0160,1779012183,3.135 59,0001,0002,0875.3,+09.1,068,0159,1779012483,3.128 61,0000,0001,0875.8,+09.2,068,0159,1779012783,3.139 59,0001,0002,0876.1,+09.6,067,0161,1779013083,3.122 59,0004,0006,0876.0,+09.3,067,0186,1779013383,3.153 57,0011,0015,0876.0,+09.2,068,0180,1779013683,3.498 59,0001,0002,0876.0,+09.3,066,0197,1779013983,3.276 59,0001,0002,0876.3,+09.2,066,0169,1779014283,3.272 59,0002,0003,0876.2,+09.6,064,0143,1779014583,3.255 57,0000,0001,0875.8,+09.4,064,0196,1779014883,3.257 59,0000,0001,0876.2,+09.6,064,0166,1779015183,3.255 59,0000,0001,0876.2,+09.6,063,0188,1779015490,10.191 59,0001,0002,0875.9,+09.3,063,0159,1779015783,3.243 59,0000,0001,0876.0,+09.4,063,0143,1779016083,3.231 57,0001,0002,0875.8,+09.0,067,0151,1779016383,3.232 59,0000,0001,0875.8,+09.4,065,0170,1779016683,3.219 59,0000,0001,0875.9,+09.5,065,0164,1779016983,3.245 57,0004,0006,0875.8,+09.1,066,0161,1779017283,3.391 59,0000,0001,0875.7,+09.3,066,0156,1779017583,3.371 61,0001,0002,0875.6,+09.6,065,0165,1779017883,3.358 59,0001,0002,0875.9,+10.3,065,0151,1779018183,3.382 59,0001,0002,0875.7,+10.3,063,0158,1779018483,3.369 64,0001,0002,0876.0,+10.4,063,0183,1779018783,3.36 59,0001,0002,0875.8,+10.3,063,0182,1779019083,3.359 59,0000,0001,0875.8,+10.1,063,0170,1779019383,3.337 59,0000,0001,0876.0,+09.5,064,0175,1779019683,3.341 59,0000,0001,0875.8,+10.1,064,0181,1779019983,3.336 59,0000,0001,0875.9,+10.2,064,0141,1779020283,3.339 57,0001,0002,0875.9,+10.2,064,0169,1779020583,3.365 59,0001,0002,0875.9,+10.3,065,0162,1779020883,3.476 57,0000,0001,0875.8,+09.8,065,0168,1779021183,3.484 59,0000,0001,0875.7,+10.2,065,0162,1779021483,3.476 59,0000,0001,0875.8,+09.6,066,0150,1779021783,3.461 59,0000,0001,0876.0,+09.7,066,0197,1779022083,3.786 59,0001,0002,0876.0,+09.6,066,0180,1779022383,3.47 59,0001,0002,0876.1,+09.9,065,0164,1779022683,3.457 59,0001,0002,0876.3,+10.1,065,0157,1779022983,3.456 61,0001,0002,0876.5,+10.0,066,0167,1779023283,3.443 59,0001,0002,0876.2,+10.0,065,0164,1779023583,3.44 61,0001,0002,0876.3,+10.0,065,0167,1779023883,3.439 59,0000,0001,0876.6,+10.2,065,0178,1779024183,3.513 59,0001,0002,0876.2,+10.0,065,0167,1779024483,3.582 61,0000,0001,0875.9,+10.0,065,0178,1779024783,3.563 59,0001,0002,0876.4,+10.9,064,0170,1779025083,3.567 59,0003,0005,0876.7,+10.8,065,0170,1779025383,3.565 59,0001,0002,0876.5,+10.7,065,0172,1779025683,3.562 59,0001,0002,0876.5,+10.1,066,0142,1779025983,3.554 59,0001,0002,0876.6,+09.9,067,0188,1779026283,3.548 59,0000,0001,0876.5,+10.2,067,0163,1779026583,3.548 59,0001,0002,0876.5,+10.0,067,0166,1779026883,3.549 59,0001,0002,0876.7,+09.9,068,0157,1779027183,3.543 57,0001,0002,0876.8,+10.0,068,0169,1779027483,3.54 59,0001,0002,0876.7,+09.9,068,0158,1779027783,3.6 59,0001,0002,0876.8,+09.9,068,0192,1779028083,3.69 59,0001,0002,0876.9,+09.9,069,0152,1779028383,3.679 57,0001,0002,0877.2,+10.1,068,0152,1779028683,3.68 59,0001,0002,0877.0,+10.1,069,0144,1779028983,3.668 59,0001,0002,0877.1,+10.1,069,0178,1779029283,3.675 59,0001,0002,0876.9,+10.1,069,0145,1779029583,3.676 59,0002,0003,0877.1,+10.4,069,0158,1779029883,3.66 59,0002,0003,0877.2,+10.2,069,0171,1779030483,3.661 59,0001,0002,0877.2,+10.2,069,0152,1779030783,3.642 59,0001,0002,0876.8,+10.0,070,0156,1779031083,3.647 59,0001,0002,0877.3,+10.2,069,0166,1779031383,3.671 59,0002,0003,0877.2,+09.9,070,0128,1779031683,3.791 64,0001,0002,0877.4,+09.8,071,0159,1779031983,3.789 59,0001,0002,0877.1,+09.6,073,0180,1779032283,3.783 59,0001,0002,0877.1,+09.6,072,0147,1779032583,3.785 59,0001,0002,0877.5,+09.4,072,0125,1779032883,3.787 61,0001,0002,0877.5,+09.8,071,0165,1779033183,3.779 61,0001,0002,0877.3,+09.6,071,0152,1779033483,3.775 59,0001,0002,0877.3,+09.7,071,0166,1779033783,3.765 59,0001,0002,0877.2,+09.3,072,0180,1779034083,3.757 59,0000,0001,0877.5,+09.5,071,0155,1779034383,3.754 59,0000,0001,0877.4,+09.5,072,0164,1779034683,3.749 59,0000,0001,0877.4,+09.3,072,0173,1779034983,3.778 59,0000,0001,0877.7,+09.1,073,0169,1779035283,3.912 59,0001,0002,0877.5,+09.3,072,0184,1779035583,3.912 61,0000,0001,0877.9,+09.3,072,0138,1779035883,3.894 59,0001,0002,0877.5,+09.1,074,0153,1779036183,3.884 59,0001,0002,0877.9,+09.3,073,0152,1779036483,3.891 59,0011,0015,0878.0,+08.9,075,0162,1779036783,3.868 59,0001,0002,0877.7,+09.0,074,0177,1779037083,3.878 59,0001,0002,0878.0,+09.0,074,0183,1779037383,3.879 59,0001,0002,0877.7,+08.7,076,0167,1779037683,3.866 59,0047,0064,0877.9,+08.5,077,0155,1779037983,3.869 59,0002,0003,0877.9,+08.4,077,0135,1779038283,3.863 59,0001,0002,0878.3,+08.1,079,0187,1779038883,3.998 59,0044,0059,0878.5,+08.3,079,0173,1779039183,3.993 59,0031,0043,0878.4,+08.2,079,0180,1779039483,3.996 61,0012,0016,0878.4,+08.5,078,0172,1779039784,4.032 57,0018,0024,0878.3,+08.4,079,0162,1779040083,3.984 61,0050,0068,0878.3,+08.3,079,0158,1779040383,3.998 59,0023,0031,0878.5,+08.3,079,0165,1779040683,3.971 59,0003,0005,0878.6,+08.3,079,0156,1779040983,3.973 59,0001,0002,0878.4,+08.3,079,0177,1779041583,3.977 59,0001,0002,0879.1,+08.2,080,0156,1779041883,3.973 59,0003,0005,0878.8,+08.0,080,0173,1779042183,3.995 61,0001,0002,0878.8,+08.0,081,0157,1779042484,4.131 57,0020,0027,0878.9,+08.1,080,0148,1779042784,4.129 59,0025,0034,0878.8,+08.0,080,0150,1779043084,4.153 59,0007,0010,0878.9,+07.7,081,0178,1779043384,4.117 59,0003,0005,0878.8,+08.0,080,0147,1779043684,4.121 59,0017,0023,0879.0,+08.1,079,0166,1779043984,4.11 61,0001,0002,0879.0,+07.8,080,0165,1779044584,4.088 59,0001,0002,0879.2,+07.7,080,0149,1779044884,4.085 59,0001,0002,0879.6,+07.6,081,0168,1779045184,4.081 59,0003,0005,0879.3,+07.9,079,0161,1779045484,4.085 57,0002,0003,0879.6,+07.7,080,0175,1779045784,4.096 57,0002,0003,0879.6,+07.6,081,0160,1779046084,4.228 59,0002,0003,0879.7,+07.4,082,0178,1779046984,4.21 59,0001,0002,0879.6,+07.5,081,0174,1779047284,4.211 59,0005,0007,0879.6,+07.6,081,0153,1779047584,4.206 59,0001,0002,0879.7,+07.5,082,0144,1779047884,4.198 57,0002,0003,0880.0,+07.7,082,0172,1779048184,4.208 57,0002,0003,0880.2,+07.9,081,0170,1779048484,4.201 59,0001,0002,0880.1,+07.9,081,0176,1779048784,4.202 59,0002,0003,0880.0,+07.8,081,0174,1779049084,4.199 57,0002,0003,0879.8,+07.7,081,0181,1779049384,4.213 59,0002,0003,0879.6,+07.5,082,0161,1779049684,4.343 59,0007,0010,0880.1,+07.8,081,0160,1779049984,4.333 59,0002,0003,0879.9,+07.7,081,0160,1779050284,4.336 61,0001,0002,0880.1,+07.7,082,0162,1779050584,4.336 59,0008,0011,0880.1,+07.8,081,0158,1779050884,4.328 59,0002,0003,0880.0,+07.7,082,0156,1779051184,4.319 59,0001,0002,0880.0,+07.4,083,0169,1779051484,4.329 57,0001,0002,0880.0,+07.7,081,0171,1779051784,4.323 57,0001,0002,0880.3,+07.6,082,0167,1779052084,4.317 57,0001,0002,0880.1,+07.7,081,0187,1779052384,4.298 59,0001,0002,0879.8,+07.4,083,0177,1779052684,4.299 59,0001,0002,0879.9,+07.3,083,0163,1779052984,4.323 59,0001,0002,0879.9,+07.5,082,0160,1779053284,4.45 59,0001,0002,0880.1,+07.4,083,0173,1779053584,4.454 59,0000,0001,0880.2,+07.5,082,0141,1779053884,4.453 61,0000,0001,0880.5,+07.3,083,0179,1779054184,4.447 59,0000,0001,0880.5,+07.3,084,0170,1779054484,4.45 59,0001,0002,0880.2,+07.1,085,0169,1779054784,4.423 59,0000,0001,0880.3,+07.5,083,0154,1779055084,4.408 61,0000,0001,0880.2,+07.4,083,0169,1779055384,4.425 61,0001,0002,0880.1,+07.6,083,0191,1779055684,4.424 61,0000,0001,0880.4,+07.6,083,0159,1779055984,4.404 61,0001,0002,0880.3,+07.5,084,0165,1779056284,4.4 61,0000,0001,0880.3,+07.5,084,0181,1779056584,4.427 59,0000,0001,0880.3,+07.5,083,0158,1779056884,4.557 61,0001,0002,0880.6,+07.8,082,0131,1779057184,4.556 59,0001,0002,0880.5,+07.4,084,0171,1779057484,4.55 61,0001,0002,0880.6,+07.6,083,0194,1779057784,4.551 59,0009,0012,0880.5,+07.6,083,0164,1779058384,4.547 61,0005,0007,0881.0,+07.6,083,0167,1779058684,4.542 61,0001,0002,0880.5,+07.1,085,0163,1779058984,4.539 61,0001,0002,0880.4,+07.3,084,0174,1779059284,4.542 59,0001,0002,0880.8,+07.1,085,0163,1779059584,4.531 59,0001,0002,0880.8,+07.1,085,0167,1779059884,4.53 59,0001,0002,0880.3,+07.1,084,0182,1779060184,4.547 61,0001,0002,0880.4,+06.8,085,0171,1779060484,4.68 61,0001,0002,0880.3,+06.8,085,0155,1779060784,4.673 61,0001,0002,0880.5,+06.8,085,0148,1779061084,4.674 61,0001,0002,0880.5,+06.8,084,0158,1779061384,4.673 64,0004,0006,0881.0,+06.7,085,0173,1779061684,4.663 61,0001,0002,0880.4,+06.6,086,0140,1779061984,4.659 61,0001,0002,0880.5,+06.8,085,0182,1779062284,4.651 64,0001,0002,0880.4,+06.7,085,0154,1779062584,4.648 61,0002,0003,0880.6,+06.8,085,0171,1779062884,4.644 59,0003,0005,0880.6,+06.8,085,0175,1779063184,4.642 61,0002,0003,0880.5,+06.8,085,0154,1779063484,4.636 61,0002,0003,0880.8,+06.7,086,0144,1779063784,4.674 61,0002,0003,0880.6,+06.9,085,0175,1779064084,4.791 61,0003,0005,0880.5,+06.8,085,0167,1779064384,4.792 64,0002,0003,0880.3,+06.7,085,0158,1779064684,4.802 61,0003,0005,0880.4,+06.6,085,0156,1779064984,4.794 59,0003,0005,0880.7,+06.6,085,0161,1779065284,4.786 61,0003,0005,0880.4,+06.7,084,0179,1779065584,4.781 59,0002,0003,0880.6,+06.8,084,0150,1779065884,4.777 61,0002,0003,0880.2,+06.6,085,0159,1779066184,4.768 61,0003,0005,0880.2,+06.7,084,0204,1779066484,4.768 61,0003,0005,0880.4,+06.8,084,0181,1779066784,4.762 61,0003,0005,0880.1,+06.7,084,0161,1779067084,4.764 66,0003,0005,0879.8,+06.6,084,0178,1779067384,4.788 61,0004,0006,0879.8,+06.6,084,0145,1779067684,4.912 61,0003,0005,0879.9,+06.4,085,0159,1779067984,4.9 61,0004,0006,0879.9,+06.5,084,0161,1779068284,4.897 61,0003,0005,0880.2,+06.4,085,0166,1779068584,4.892 61,0003,0005,0880.1,+06.5,084,0181,1779068884,4.892 64,0004,0006,0880.4,+06.4,084,0174,1779069184,4.892 64,0003,0005,0880.5,+06.5,084,0177,1779069484,4.881 64,0004,0006,0880.4,+06.3,085,0166,1779069784,4.888 61,0003,0005,0880.4,+06.4,084,0185,1779070084,4.894 61,0003,0005,0880.5,+06.3,084,0172,1779070384,4.885 64,0004,0006,0880.4,+06.4,084,0166,1779070684,4.889 61,0003,0005,0880.4,+06.2,084,0185,1779070984,4.915 61,0003,0005,0880.7,+06.1,084,0180,1779071285,5.04 61,0003,0005,0880.5,+06.3,083,0169,1779071585,5.043 64,0004,0006,0880.8,+06.1,084,0173,1779071885,5.05 64,0003,0005,0880.8,+06.2,083,0153,1779072185,5.011 61,0004,0006,0880.8,+06.2,084,0188,1779072485,5.036 64,0007,0010,0880.7,+06.1,084,0148,1779072785,5.042 64,0003,0005,0880.8,+06.1,083,0147,1779073085,5.017 61,0003,0005,0880.8,+06.3,083,0180,1779073385,5.009 61,0003,0005,0880.5,+06.4,082,0155,1779073685,5.009 64,0003,0005,0881.0,+06.3,083,0166,1779073985,5.001 64,0004,0006,0880.8,+06.1,084,0161,1779074285,5.005 61,0004,0006,0881.0,+06.3,083,0149,1779074585,5.023 61,0003,0005,0880.7,+06.1,084,0157,1779074885,5.152 61,0004,0006,0881.1,+06.4,082,0188,1779075185,5.157 61,0003,0005,0881.2,+06.4,081,0146,1779075485,5.143 61,0003,0005,0881.0,+06.4,081,0155,1779075785,5.141 64,0003,0005,0881.0,+06.5,081,0153,1779076085,5.139 61,0004,0006,0880.9,+06.6,080,0152,1779076385,5.137 61,0004,0006,0881.1,+06.6,080,0175,1779076685,5.126 61,0004,0006,0881.3,+06.5,081,0170,1779076985,5.129 61,0003,0005,0881.4,+06.5,082,0168,1779077285,5.135 61,0003,0005,0881.1,+06.4,082,0150,1779077585,5.127 64,0002,0003,0881.4,+06.6,082,0159,1779077885,5.129 64,0004,0006,0881.5,+06.6,083,0172,1779078185,5.143 64,0003,0005,0881.8,+06.6,083,0164,1779078485,5.26 64,0004,0006,0881.5,+06.9,083,0170,1779078785,5.28 64,0004,0006,0881.6,+07.3,082,0181,1779079085,5.25 64,0004,0006,0881.7,+07.6,077,0159,1779079685,5.241 61,0002,0003,0881.9,+08.1,075,0164,1779079985,5.238 64,0003,0005,0882.1,+07.7,076,0175,1779080285,5.247 61,0003,0005,0881.9,+08.1,076,0165,1779080585,5.234 66,0004,0006,0882.2,+08.2,076,0168,1779080885,5.228 61,0002,0003,0882.1,+08.0,077,0165,1779081185,5.224 64,0003,0005,0882.4,+08.6,075,0140,1779081485,5.217 61,0002,0003,0882.3,+09.0,073,0159,1779082085,5.373 61,0003,0005,0882.5,+08.8,073,0172,1779082385,5.36 61,0002,0003,0882.3,+09.4,072,0191,1779082685,5.352 64,0003,0005,0882.7,+09.3,072,0160,1779082985,5.345 61,0002,0003,0882.8,+09.8,072,0149,1779083285,5.341 61,0004,0006,0882.5,+09.9,071,0134,1779083585,5.343 64,0003,0005,0882.9,+09.8,072,0166,1779083885,5.344 61,0004,0006,0883.1,+09.9,072,0172,1779084185,5.331 61,0006,0008,0883.0,+10.3,072,0165,1779084485,5.314 61,0004,0006,0883.1,+10.0,072,0165,1779084785,5.326 61,0006,0008,0883.0,+10.0,073,0172,1779085085,5.313 59,0004,0006,0883.1,+10.0,071,0131,1779085385,5.341 61,0004,0006,0883.1,+09.9,070,0173,1779085685,5.467 64,0004,0006,0883.0,+10.3,071,0163,1779085985,5.455 59,0006,0008,0883.0,+10.3,070,0168,1779086285,5.441 61,0002,0003,0883.4,+10.9,068,0154,1779086585,5.432 61,0002,0003,0883.1,+10.7,068,0165,1779086885,5.425 61,0003,0005,0883.1,+10.8,068,0174,1779087185,5.448 61,0003,0005,0883.5,+10.5,068,0173,1779087485,5.418 61,0003,0005,0883.1,+11.1,067,0175,1779087785,5.414 61,0004,0006,0883.1,+11.6,066,0156,1779088085,5.415 61,0003,0005,0883.1,+11.5,064,0178,1779088385,5.412 61,0002,0003,0883.2,+11.8,062,0173,1779088685,5.408 59,0002,0003,0883.4,+11.3,059,0152,1779088985,5.45 64,0002,0003,0883.2,+11.9,059,0180,1779089285,5.567 61,0002,0003,0883.2,+12.0,061,0169,1779089585,5.542 59,0003,0005,0883.2,+12.4,062,0165,1779089885,5.537 59,0002,0003,0883.5,+11.7,065,0166,1779090185,5.531 59,0005,0007,0883.2,+12.4,066,0155,1779090485,5.534 59,0003,0005,0883.5,+12.1,065,0160,1779090785,5.542 59,0003,0005,0883.5,+12.6,067,0183,1779091085,5.516 61,0003,0005,0883.3,+13.0,066,0172,1779091385,5.522 59,0003,0005,0883.3,+12.9,063,0153,1779091685,5.505 59,0006,0008,0883.5,+13.2,064,0168,1779091985,5.502 61,0004,0006,0883.6,+13.2,063,0168,1779092585,5.524 59,0002,0003,0883.1,+13.3,063,0177,1779092885,5.635 59,0003,0005,0883.4,+13.8,065,0172,1779093185,5.622 59,0002,0003,0883.5,+13.9,064,0149,1779093485,5.635 61,0003,0005,0883.3,+14.2,064,0173,1779093785,5.633 64,0002,0003,0883.8,+14.2,062,0146,1779094085,5.624 59,0002,0003,0883.7,+14.5,063,0168,1779094385,5.616 61,0003,0005,0883.6,+14.0,061,0161,1779094685,5.611 59,0006,0008,0883.7,+14.7,063,0156,1779094985,5.611 59,0003,0005,0883.4,+13.9,062,0166,1779095285,5.61 61,0003,0005,0883.7,+13.3,062,0173,1779095585,5.607 59,0004,0006,0883.6,+13.2,063,0181,1779095885,5.604 61,0003,0005,0884.1,+12.9,063,0147,1779096185,5.624 59,0003,0005,0883.6,+13.1,064,0163,1779096485,5.746 61,0003,0005,0883.5,+13.4,066,0174,1779096785,5.745 59,0004,0006,0883.6,+13.2,064,0156,1779097085,5.744 61,0004,0006,0883.6,+13.4,064,0151,1779097385,5.752 59,0004,0006,0883.5,+13.1,064,0164,1779097685,5.712 59,0004,0006,0883.8,+13.7,065,0156,1779098285,5.739 59,0005,0007,0883.6,+14.4,064,0171,1779098585,5.712 59,0004,0006,0883.6,+14.8,065,0186,1779098885,5.696 61,0004,0006,0883.6,+14.3,062,0154,1779099186,6.631 64,0005,0007,0883.5,+14.8,063,0166,1779099485,5.676 57,0004,0006,0883.8,+15.0,063,0155,1779099785,5.741 59,0005,0007,0883.6,+14.8,063,0166,1779100085,5.835 59,0003,0005,0883.6,+14.0,063,0178,1779100385,5.825 59,0003,0005,0883.7,+14.1,062,0166,1779100692,12.77 64,0004,0006,0883.6,+14.0,063,0170,1779100985,5.941 61,0004,0006,0883.8,+14.2,063,0166,1779101292,12.756 59,0005,0007,0883.4,+14.7,063,0156,1779101585,5.849 59,0003,0005,0883.8,+15.4,062,0146,1779101885,5.845 59,0004,0006,0883.5,+14.9,061,0149,1779102185,5.794 59,0003,0005,0883.2,+14.7,061,0176,1779102485,5.784 61,0004,0006,0883.8,+14.6,061,0167,1779102785,5.782 61,0003,0005,0883.5,+14.3,061,0167,1779103085,5.774 59,0003,0005,0883.6,+14.3,061,0167,1779103385,5.798 61,0004,0006,0883.4,+14.3,061,0147,1779103685,5.923 64,0006,0008,0883.4,+14.2,061,0188,1779103985,5.912 59,0002,0003,0883.7,+14.2,062,0172,1779104285,5.905 61,0004,0006,0883.5,+13.9,061,0167,1779104585,5.906 59,0004,0006,0883.5,+14.0,061,0185,1779104885,5.889 59,0004,0006,0883.5,+14.3,063,0157,1779105185,5.879 59,0005,0007,0883.5,+14.4,062,0171,1779105485,5.884 59,0003,0005,0883.5,+14.4,061,0154,1779106085,5.869 61,0003,0005,0883.5,+14.2,060,0173,1779106385,5.878 61,0003,0005,0883.5,+14.6,060,0196,1779106685,5.871 59,0003,0005,0883.5,+15.1,060,0182,1779106985,5.9 59,0004,0006,0883.6,+14.9,058,0150,1779107286,6.029 59,0003,0005,0883.4,+15.9,057,0167,1779107586,6.523 59,0003,0005,0883.4,+15.5,055,0194,1779107886,6.021 59,0005,0007,0883.4,+15.2,057,0156,1779108185,5.995 59,0003,0005,0883.4,+15.3,058,0180,1779108485,5.985 61,0004,0006,0883.4,+15.2,058,0160,1779108785,5.986 59,0006,0008,0883.4,+15.2,058,0160,1779109085,5.978 59,0004,0006,0883.3,+15.0,057,0178,1779109385,5.975 59,0005,0007,0883.4,+15.6,055,0162,1779109985,5.974 61,0005,0007,0883.5,+15.6,055,0173,1779110285,5.962 59,0003,0005,0883.3,+15.8,056,0173,1779110585,5.993 64,0013,0017,0883.4,+15.9,055,0146,1779110886,6.115 61,0004,0006,0883.4,+15.5,056,0164,1779111186,6.11 61,0006,0008,0883.2,+15.4,056,0168,1779111486,6.097 61,0003,0005,0883.6,+15.7,057,0161,1779111786,6.043 59,0005,0007,0883.4,+15.3,056,0164,1779112086,6.077 59,0003,0005,0883.4,+15.3,057,0145,1779112386,6.075 61,0003,0005,0883.4,+15.1,057,0157,1779112686,6.075 59,0003,0005,0883.7,+15.0,058,0163,1779112986,6.081 61,0009,0012,0883.4,+14.9,058,0152,1779113286,6.072 61,0004,0006,0883.5,+14.9,058,0169,1779113586,6.058 61,0005,0007,0883.6,+14.9,058,0184,1779113886,6.059 61,0006,0008,0883.6,+15.1,059,0159,1779114186,6.101 61,0002,0003,0883.5,+15.2,058,0175,1779114486,6.21 61,0003,0005,0883.5,+15.2,057,0180,1779114786,6.206 61,0003,0005,0883.3,+15.1,057,0151,1779115086,6.197 59,0003,0005,0883.4,+15.1,057,0166,1779115386,6.199 61,0003,0005,0883.5,+15.2,057,0150,1779115686,6.188 61,0003,0005,0883.4,+15.3,057,0146,1779115986,6.192 61,0003,0005,0883.4,+15.7,059,0169,1779116286,6.184 61,0003,0005,0883.5,+15.1,057,0172,1779116586,6.176 61,0003,0005,0883.6,+15.4,057,0147,1779116886,6.169 61,0003,0005,0883.6,+15.4,058,0142,1779117186,6.165 61,0003,0005,0883.4,+15.3,058,0160,1779117486,6.155 61,0002,0003,0883.8,+15.0,057,0162,1779117786,6.182 59,0003,0005,0883.7,+14.9,058,0181,1779118086,6.311 59,0003,0005,0883.5,+14.8,060,0156,1779118386,6.301 64,0006,0008,0883.6,+14.8,060,0170,1779118686,6.287 61,0003,0005,0883.7,+14.6,062,0162,1779118986,6.28 59,0004,0006,0883.5,+14.4,062,0170,1779119286,6.276 59,0005,0007,0883.6,+14.3,063,0163,1779119586,6.273 61,0003,0005,0883.8,+14.2,063,0165,1779119886,6.271 61,0003,0005,0883.7,+14.2,062,0161,1779120186,6.259 59,0003,0005,0884.0,+14.2,061,0167,1779120486,6.272 61,0003,0005,0884.0,+14.2,062,0169,1779120786,6.247 61,0003,0005,0884.3,+13.8,064,0164,1779121386,6.272 61,0003,0005,0884.2,+13.8,062,0170,1779121686,6.4 61,0004,0006,0884.0,+13.8,062,0173,1779121986,6.386 59,0003,0005,0883.9,+13.7,062,0176,1779122286,6.383 61,0008,0011,0884.0,+13.8,062,0190,1779122586,6.388 64,0003,0005,0884.3,+13.5,063,0151,1779122886,6.374 61,0003,0005,0884.1,+13.5,062,0158,1779123186,6.361 61,0003,0005,0884.3,+13.6,062,0168,1779123486,6.358 64,0002,0003,0884.2,+13.4,064,0164,1779123786,6.37 61,0004,0006,0884.2,+13.3,064,0155,1779124086,6.365 64,0003,0005,0884.3,+13.4,064,0185,1779124386,6.351 61,0004,0006,0884.4,+13.7,062,0152,1779124686,6.354 61,0003,0005,0884.4,+13.6,063,0170,1779124986,6.383 61,0003,0005,0884.2,+13.6,064,0165,1779125286,6.486 61,0004,0006,0884.1,+13.4,065,0166,1779125586,6.492 61,0002,0003,0884.2,+13.0,067,0178,1779125886,6.482 64,0004,0006,0884.4,+13.2,066,0183,1779126186,6.476 61,0005,0007,0884.2,+13.0,066,0167,1779126486,6.463 64,0004,0006,0884.2,+13.0,067,0164,1779126786,6.477 64,0004,0006,0884.7,+12.8,067,0171,1779127086,6.469 61,0003,0005,0884.6,+12.8,067,0172,1779127386,6.46 61,0003,0005,0884.7,+12.8,067,0164,1779127686,6.455 61,0003,0005,0884.3,+12.6,068,0170,1779127986,6.443 61,0003,0005,0884.5,+12.3,070,0156,1779128286,6.446 64,0003,0005,0884.6,+12.4,069,0158,1779128586,6.476 66,0005,0007,0884.5,+12.4,069,0166,1779128886,6.595 61,0004,0006,0884.3,+12.3,068,0164,1779129186,6.595 61,0003,0005,0885.0,+12.2,069,0175,1779129486,6.565 64,0003,0005,0884.4,+12.4,068,0161,1779129786,6.568 61,0003,0005,0884.6,+12.3,068,0156,1779130086,6.561 64,0004,0006,0884.7,+11.9,070,0164,1779130386,6.557 61,0007,0010,0884.4,+12.3,068,0148,1779130686,6.549 61,0003,0005,0884.6,+12.0,070,0183,1779130986,6.552 61,0003,0005,0884.8,+12.0,070,0131,1779131286,6.547 61,0007,0010,0884.8,+12.0,070,0157,1779131586,6.539 61,0004,0006,0885.0,+12.2,069,0148,1779131886,6.539 59,0003,0005,0884.8,+12.1,070,0160,1779132186,6.572 61,0005,0007,0885.1,+12.2,069,0169,1779132486,6.694 61,0003,0005,0884.8,+12.2,068,0148,1779132786,6.697 61,0007,0010,0884.8,+12.0,069,0164,1779133086,6.695 59,0003,0005,0885.3,+11.9,069,0140,1779133386,6.678 61,0003,0005,0885.2,+12.0,068,0171,1779133686,6.677 64,0003,0005,0885.3,+12.0,067,0136,1779134286,6.669 61,0002,0003,0885.3,+11.9,068,0158,1779134586,6.669 61,0003,0005,0885.2,+11.9,066,0154,1779134886,6.652 61,0003,0005,0885.2,+12.0,066,0148,1779135186,6.649 61,0002,0003,0885.0,+11.7,068,0160,1779135486,6.648 61,0002,0003,0885.0,+11.8,066,0153,1779135786,6.663 61,0002,0003,0885.1,+11.8,066,0171,1779136086,6.802 61,0002,0003,0885.1,+11.8,066,0174,1779136386,6.795 61,0002,0003,0885.0,+11.7,067,0167,1779136686,6.792 59,0002,0003,0885.0,+11.7,067,0163,1779137286,6.786 61,0003,0005,0885.1,+11.5,067,0174,1779137586,6.774 64,0003,0005,0884.8,+11.6,066,0172,1779137886,6.782 61,0003,0005,0885.1,+11.4,068,0146,1779138186,6.772 61,0003,0005,0885.1,+11.5,067,0157,1779138486,6.756 61,0004,0006,0885.0,+11.7,066,0145,1779138786,6.758 59,0003,0005,0885.0,+11.7,066,0175,1779139086,6.745 61,0003,0005,0885.0,+11.8,066,0179,1779139386,6.772 61,0003,0005,0885.0,+11.7,066,0173,1779139686,6.884 59,0003,0005,0884.9,+11.6,066,0147,1779139986,6.89 59,0003,0005,0885.1,+11.9,064,0169,1779140286,6.882 61,0003,0005,0885.2,+11.9,064,0163,1779140886,6.87 64,0004,0006,0885.3,+11.9,064,0151,1779141186,6.874 61,0003,0005,0885.2,+12.0,064,0170,1779141486,6.863 61,0003,0005,0885.3,+12.0,063,0166,1779141786,6.853 61,0003,0005,0885.1,+12.1,062,0158,1779142086,6.847 64,0004,0006,0884.9,+11.8,065,0158,1779142386,6.832 64,0005,0007,0885.4,+12.0,063,0159,1779142686,6.843 64,0004,0006,0885.2,+12.1,063,0144,1779142986,6.859 61,0003,0005,0885.2,+11.9,064,0170,1779143286,6.981 61,0003,0005,0885.2,+12.0,063,0162,1779143586,6.977 61,0003,0005,0885.2,+12.0,064,0179,1779143886,6.976 66,0003,0005,0885.2,+11.9,064,0161,1779144186,6.98 61,0005,0007,0885.1,+11.8,064,0192,1779144486,6.993 61,0003,0005,0884.9,+11.7,066,0172,1779144786,6.955 61,0004,0006,0884.9,+11.7,066,0174,1779145086,6.957 61,0004,0006,0884.9,+11.6,066,0166,1779145386,6.951 61,0004,0006,0885.1,+11.8,064,0164,1779145686,6.958 61,0004,0006,0884.9,+11.7,065,0181,1779145986,6.959 66,0003,0005,0885.0,+11.7,064,0182,1779146286,6.956 64,0003,0005,0885.0,+11.4,066,0176,1779146586,6.975 59,0004,0006,0885.2,+11.4,065,0167,1779146887,7.108 59,0007,0010,0884.8,+11.2,067,0157,1779147187,7.095 64,0004,0006,0884.8,+11.1,066,0166,1779147487,7.098 61,0005,0007,0884.9,+11.0,067,0186,1779147787,7.098 61,0004,0006,0885.0,+10.9,067,0165,1779148087,7.092 59,0003,0005,0884.7,+10.7,068,0176,1779148387,7.076 61,0005,0007,0884.8,+10.7,068,0161,1779148687,7.077 61,0004,0006,0884.7,+10.6,069,0159,1779148987,7.061 61,0005,0007,0885.1,+10.6,069,0164,1779149287,7.062 61,0006,0008,0885.0,+10.5,069,0174,1779149587,7.07 64,0004,0006,0885.2,+10.7,069,0171,1779149887,7.053 61,0003,0005,0884.8,+10.8,069,0161,1779150187,7.077 61,0003,0005,0884.8,+10.9,070,0152,1779150487,7.215 61,0005,0007,0884.9,+11.0,071,0169,1779150787,7.218 64,0005,0007,0884.8,+11.1,072,0183,1779151087,7.19 61,0003,0005,0884.8,+11.2,072,0158,1779151387,7.183 64,0004,0006,0884.9,+11.3,071,0178,1779151687,7.185 64,0004,0006,0884.9,+11.1,073,0167,1779151987,7.171 64,0003,0005,0884.8,+11.1,072,0171,1779152287,7.165 64,0003,0005,0884.6,+11.1,073,0160,1779152587,7.161 61,0003,0005,0884.8,+11.1,073,0162,1779152887,7.158 64,0003,0005,0884.6,+11.1,073,0130,1779153187,7.162 61,0003,0005,0884.9,+11.1,073,0151,1779153487,7.144 61,0003,0005,0885.2,+11.1,073,0159,1779153787,7.189 61,0004,0006,0884.7,+11.2,073,0138,1779154087,7.304 64,0005,0007,0884.8,+11.1,073,0159,1779154387,7.296 64,0003,0005,0884.8,+11.2,073,0168,1779154687,7.284 61,0004,0006,0884.5,+11.2,073,0172,1779154987,7.288 64,0003,0005,0884.9,+10.9,073,0175,1779155287,7.29 61,0005,0007,0885.0,+11.0,073,0177,1779155587,7.278 64,0003,0005,0884.7,+11.0,072,0157,1779155887,7.26 61,0004,0006,0884.8,+10.9,073,0171,1779156187,7.305 64,0003,0005,0884.7,+10.8,073,0156,1779156487,7.265 64,0004,0006,0884.7,+10.8,073,0162,1779156787,7.254 61,0003,0005,0884.5,+10.6,074,0162,1779157087,7.26 59,0005,0007,0885.0,+10.5,074,0174,1779157387,7.283 64,0002,0003,0884.8,+10.5,074,0148,1779157687,7.407 61,0003,0005,0884.8,+10.4,075,0153,1779157987,7.407 64,0005,0007,0884.6,+10.3,075,0173,1779158287,7.397 64,0005,0007,0884.3,+10.3,076,0182,1779158587,7.402 61,0003,0005,0884.9,+10.5,075,0166,1779158887,7.395 64,0003,0005,0884.6,+10.6,074,0161,1779159187,7.391 61,0005,0007,0885.0,+10.4,076,0188,1779159487,7.381 61,0003,0005,0885.1,+10.5,075,0147,1779159787,7.375 61,0004,0006,0884.7,+10.4,077,0162,1779160087,7.385 61,0005,0007,0884.7,+10.6,076,0161,1779160387,7.373 64,0005,0007,0884.5,+10.7,076,0182,1779160687,7.361 61,0004,0006,0884.7,+10.6,076,0176,1779160987,7.388 64,0004,0006,0884.6,+10.7,076,0157,1779161287,7.528 59,0004,0006,0884.6,+10.7,076,0152,1779161587,7.51 64,0003,0005,0884.9,+10.8,071,0177,1779161887,7.514 61,0005,0007,0884.8,+10.8,069,0157,1779162187,7.505 61,0003,0005,0884.8,+10.8,071,0147,1779162487,7.496 61,0003,0005,0884.8,+10.7,073,0166,1779162787,7.5 64,0003,0005,0885.1,+10.7,071,0181,1779163087,7.488 61,0003,0005,0884.8,+10.8,069,0172,1779163387,7.483 61,0003,0005,0884.9,+10.7,069,0163,1779163687,7.474 61,0003,0005,0884.8,+10.7,070,0151,1779163987,7.477 64,0002,0003,0884.8,+10.8,070,0160,1779164287,7.476 64,0003,0005,0884.8,+10.9,070,0163,1779164587,7.506 64,0003,0005,0884.8,+10.8,072,0163,1779164887,7.616 64,0004,0006,0884.8,+10.8,071,0176,1779165187,7.612 66,0003,0005,0885.0,+11.0,071,0163,1779165487,7.605 64,0003,0005,0884.7,+11.1,072,0178,1779165787,7.602 61,0004,0006,0885.1,+11.5,071,0178,1779166087,7.593 61,0004,0006,0884.7,+11.6,072,0163,1779166387,7.591 61,0004,0006,0885.0,+11.7,071,0180,1779166687,7.588 61,0003,0005,0884.9,+11.8,072,0176,1779166987,7.593 66,0004,0006,0884.8,+12.0,072,0162,1779167587,7.58 61,0004,0006,0884.9,+12.0,072,0159,1779167887,7.587 61,0004,0006,0885.1,+12.1,072,0192,1779168187,7.604 64,0004,0006,0885.1,+12.4,073,0168,1779168788,8.595 61,0003,0005,0885.1,+12.3,074,0174,1779169087,7.716 61,0003,0005,0885.3,+12.3,073,0160,1779169387,7.728 64,0004,0006,0885.0,+12.6,072,0155,1779169687,7.7 61,0006,0008,0885.0,+12.6,072,0187,1779169988,8.437 64,0006,0008,0885.1,+12.7,073,0156,1779170287,7.697 61,0003,0005,0885.0,+12.8,073,0175,1779170587,7.693 61,0003,0005,0885.1,+13.2,072,0165,1779170887,7.677 61,0004,0006,0885.2,+13.2,072,0169,1779171187,7.669 64,0004,0006,0885.0,+13.0,072,0155,1779171487,7.664 59,0005,0007,0885.2,+13.1,073,0157,1779171787,7.697 61,0005,0007,0885.0,+13.1,071,0175,1779172087,7.807 64,0004,0006,0885.2,+13.4,072,0176,1779172387,7.794 61,0003,0005,0885.0,+13.1,072,0185,1779172687,7.796 61,0004,0006,0885.0,+13.3,072,0161,1779172987,7.795 61,0004,0006,0885.1,+13.4,072,0167,1779173287,7.79 61,0003,0005,0885.0,+13.0,074,0158,1779173587,7.787 64,0006,0008,0885.1,+12.9,074,0182,1779173887,7.778 61,0004,0006,0885.0,+13.5,074,0159,1779174187,7.789 64,0004,0006,0885.0,+13.5,073,0157,1779174487,7.774 64,0004,0006,0884.8,+13.4,073,0158,1779174787,7.777 61,0005,0007,0885.1,+13.9,071,0185,1779175087,7.787 64,0006,0008,0885.0,+13.4,073,0154,1779175387,7.782 61,0003,0005,0885.2,+13.2,072,0150,1779175687,7.901 61,0004,0006,0885.2,+13.2,073,0158,1779175987,7.899 61,0005,0007,0885.3,+14.1,072,0184,1779176287,7.898 61,0005,0007,0885.2,+14.4,070,0167,1779176587,7.895 64,0008,0011,0885.1,+14.4,070,0165,1779176887,7.886 64,0004,0006,0885.1,+14.2,070,0161,1779177187,7.883 61,0004,0006,0885.0,+14.6,070,0156,1779177487,7.871 64,0005,0007,0885.2,+14.3,071,0168,1779177787,7.878 64,0004,0006,0885.2,+14.7,071,0151,1779178087,7.855 61,0004,0006,0885.3,+14.5,070,0157,1779178387,7.859 64,0004,0006,0885.3,+14.6,069,0180,1779178987,7.83 64,0005,0007,0885.4,+14.6,070,0187,1779179294,14.953 64,0004,0006,0885.1,+14.0,069,0179,1779179588,8.119 64,0005,0007,0885.1,+13.9,069,0148,1779180187,7.98 64,0004,0006,0885.1,+14.4,070,0193,1779180487,7.995 59,0004,0006,0885.0,+15.3,068,0158,1779180787,7.991 64,0003,0005,0885.1,+14.9,067,0168,1779181087,7.977 61,0004,0006,0885.2,+14.5,068,0150,1779181387,7.979 64,0004,0006,0885.2,+15.0,067,0184,1779181987,7.952 64,0004,0006,0885.0,+15.0,066,0144,1779182287,7.95 64,0004,0006,0885.0,+14.7,068,0158,1779182587,7.982 64,0005,0007,0884.9,+14.7,069,0161,1779182888,8.114 64,0006,0008,0884.9,+14.7,070,0141,1779183188,8.107 64,0006,0008,0885.1,+14.5,068,0155,1779183488,8.085 64,0004,0006,0885.3,+14.5,068,0163,1779183788,8.449 64,0006,0008,0885.0,+14.8,068,0165,1779184088,8.075 64,0005,0007,0884.9,+15.5,066,0179,1779184688,8.074 64,0004,0006,0885.0,+15.5,068,0167,1779184988,8.068 64,0005,0007,0884.8,+15.6,067,0170,1779185288,8.059 64,0003,0005,0884.6,+15.4,067,0173,1779185588,8.128 64,0005,0007,0885.0,+15.7,067,0150,1779185888,8.052 66,0005,0007,0884.6,+15.3,065,0152,1779186188,8.09 66,0005,0007,0884.8,+15.4,066,0144,1779186488,8.207 61,0004,0006,0884.5,+15.7,063,0174,1779187088,8.198 64,0003,0005,0884.5,+15.8,059,0171,1779187388,8.185 64,0003,0005,0884.4,+16.1,060,0166,1779187988,8.155 64,0007,0010,0884.4,+16.0,060,0168,1779188288,8.175 64,0004,0006,0884.4,+16.5,061,0181,1779188588,8.153 64,0005,0007,0884.8,+16.3,062,0174,1779188888,8.154 64,0004,0006,0884.5,+16.1,061,0183,1779189188,8.749 64,0003,0005,0884.4,+15.8,062,0155,1779189488,8.144 66,0004,0006,0884.4,+15.6,062,0166,1779189788,8.165 61,0004,0006,0884.6,+15.7,060,0162,1779190088,8.277 61,0003,0005,0884.5,+15.7,064,0160,1779190388,8.286 64,0004,0006,0884.6,+15.7,065,0181,1779190688,8.281 64,0006,0008,0884.4,+16.0,065,0162,1779190988,8.263 61,0005,0007,0884.9,+15.6,064,0182,1779191288,8.267 64,0004,0006,0884.7,+15.0,065,0175,1779191588,8.259 64,0005,0007,0884.8,+14.8,066,0186,1779192188,8.234 61,0004,0006,0884.7,+14.8,065,0145,1779192488,8.228 59,0006,0008,0884.9,+14.8,066,0163,1779192788,8.217 66,0005,0007,0884.7,+14.8,066,0182,1779193088,8.233 70,0005,0007,0884.7,+14.6,066,0153,1779193388,8.259 64,0005,0007,0884.5,+14.4,065,0157,1779193688,8.352 61,0006,0008,0884.5,+14.4,065,0163,1779193988,8.363 64,0004,0006,0884.6,+14.1,063,0146,1779194288,8.357 66,0004,0006,0885.0,+14.2,062,0188,1779194588,8.339 64,0004,0006,0884.6,+14.0,061,0163,1779194888,8.351 61,0004,0006,0884.7,+13.7,063,0170,1779195188,8.326 66,0003,0005,0884.7,+13.7,065,0160,1779195488,8.344 64,0006,0008,0884.4,+13.2,070,0151,1779195788,8.349 64,0008,0011,0884.3,+13.2,066,0171,1779196088,8.327 64,0003,0005,0884.7,+12.8,069,0167,1779196388,8.65 64,0003,0005,0884.7,+12.9,067,0159,1779196688,8.32 64,0003,0005,0884.2,+12.7,063,0176,1779196988,8.359 66,0003,0005,0884.4,+12.7,062,0160,1779197288,8.481 64,0003,0005,0884.1,+12.9,059,0158,1779197588,8.475 64,0005,0007,0884.7,+12.8,060,0172,1779197888,8.462 64,0002,0003,0884.4,+13.2,058,0169,1779198188,8.447 64,0006,0008,0884.6,+12.8,058,0156,1779198488,8.44 64,0003,0005,0884.2,+12.9,056,0183,1779198788,8.619 61,0003,0005,0884.3,+12.9,056,0160,1779199088,8.451 64,0004,0006,0884.1,+13.0,061,0161,1779199388,8.444 61,0002,0003,0884.2,+12.8,062,0160,1779199688,8.416 64,0003,0005,0884.5,+12.8,062,0154,1779199988,8.415 64,0004,0006,0884.3,+12.7,060,0161,1779200288,8.434 64,0005,0007,0883.9,+12.6,062,0151,1779200588,8.517 64,0003,0005,0884.4,+12.7,060,0172,1779200888,8.559 64,0003,0005,0884.2,+12.6,064,0153,1779201188,8.565 61,0003,0005,0884.0,+12.2,066,0178,1779201488,8.565 61,0003,0005,0884.4,+12.3,067,0164,1779201788,8.554 59,0002,0003,0884.4,+12.1,068,0166,1779202088,8.549 59,0003,0005,0884.3,+12.0,071,0187,1779202388,8.54 61,0003,0005,0884.6,+11.9,074,0163,1779202688,8.542 64,0004,0006,0884.4,+11.8,073,0177,1779202988,8.643 61,0003,0005,0884.3,+11.8,073,0168,1779203288,8.529 61,0004,0006,0884.4,+11.9,074,0148,1779203588,8.53 64,0005,0007,0884.2,+12.1,073,0168,1779203888,8.526 64,0003,0005,0884.3,+11.7,073,0164,1779204188,8.548 64,0003,0005,0883.9,+11.6,072,0143,1779204788,8.672 66,0004,0006,0884.4,+11.8,073,0152,1779205088,8.671 61,0005,0007,0884.1,+11.6,075,0195,1779205388,8.663 64,0004,0006,0884.1,+11.4,075,0169,1779205688,8.653 64,0004,0006,0884.1,+11.3,076,0175,1779205988,8.662 61,0004,0006,0884.2,+11.4,076,0158,1779206288,8.652 66,0006,0008,0884.1,+11.1,077,0181,1779206588,8.654 61,0005,0007,0884.1,+11.3,078,0158,1779206888,8.627 61,0006,0008,0884.2,+11.4,078,0158,1779207188,8.63 61,0005,0007,0884.2,+11.4,078,0137,1779207488,8.623 61,0004,0006,0884.0,+11.2,080,0163,1779207788,8.663 61,0005,0007,0883.9,+11.1,079,0155,1779208088,8.772 66,0004,0006,0884.0,+11.3,078,0145,1779208388,8.779 64,0005,0007,0884.1,+11.2,077,0168,1779208688,8.778 61,0004,0006,0884.0,+11.2,078,0153,1779208988,8.77 61,0004,0006,0884.3,+11.4,076,0146,1779209288,8.766 64,0004,0006,0884.1,+11.2,077,0185,1779209589,9.608 59,0003,0005,0884.0,+11.2,076,0152,1779209888,8.759 61,0005,0007,0884.3,+11.3,076,0170,1779210188,8.759 61,0003,0005,0884.0,+11.1,077,0173,1779210488,8.755 59,0003,0005,0884.1,+11.5,074,0156,1779210788,8.742 61,0005,0007,0884.1,+11.4,073,0163,1779211388,8.748 64,0004,0006,0884.1,+11.5,072,0176,1779211688,8.889 64,0004,0006,0884.3,+11.4,074,0186,1779211988,8.878 64,0009,0012,0883.9,+11.6,073,0170,1779212288,8.874 64,0003,0005,0884.2,+11.4,073,0170,1779212589,9.595 64,0003,0005,0884.3,+11.5,071,0166,1779212888,8.858 61,0004,0006,0884.5,+11.5,072,0170,1779213188,8.862 64,0003,0005,0884.2,+11.4,073,0153,1779213488,8.857 61,0004,0006,0884.2,+11.3,073,0165,1779213788,8.85 64,0004,0006,0884.1,+11.3,073,0170,1779214088,8.84 64,0003,0005,0884.4,+11.4,072,0173,1779214388,8.83 61,0003,0005,0884.4,+11.1,074,0166,1779214688,8.834 64,0004,0006,0884.4,+11.4,071,0152,1779215288,8.97 61,0003,0005,0884.1,+11.3,071,0163,1779215588,8.978 61,0003,0005,0884.4,+11.3,072,0181,1779215888,8.968 61,0003,0005,0884.6,+11.1,073,0168,1779216188,8.956 61,0003,0005,0884.8,+11.3,072,0185,1779216488,8.951 61,0003,0005,0884.6,+11.2,072,0171,1779216788,8.947 61,0004,0006,0884.5,+11.3,071,0170,1779217088,8.934 61,0003,0005,0884.6,+11.3,072,0168,1779217388,8.931 64,0004,0006,0884.5,+11.4,072,0134,1779217688,8.937 61,0004,0006,0884.5,+11.2,074,0166,1779217988,8.932 61,0003,0005,0884.7,+11.3,073,0148,1779218288,8.932 61,0004,0006,0884.4,+11.4,072,0168,1779218588,8.964 61,0004,0006,0884.9,+11.3,073,0159,1779218889,9.075 64,0004,0006,0884.5,+11.5,071,0184,1779219189,9.068 64,0005,0007,0884.6,+11.4,070,0158,1779219489,9.068 64,0005,0007,0884.7,+11.5,070,0168,1779219789,9.075 61,0005,0007,0884.5,+11.4,070,0179,1779220389,9.078 61,0006,0008,0884.5,+11.4,070,0151,1779220689,9.053 61,0008,0011,0884.8,+11.3,071,0168,1779220989,9.044 61,0005,0007,0885.0,+11.3,069,0163,1779221289,9.032 61,0005,0007,0884.7,+11.2,070,0165,1779221589,9.029 64,0004,0006,0884.6,+11.1,071,0170,1779221889,9.034 64,0003,0005,0884.8,+11.2,072,0155,1779222189,9.071 61,0004,0006,0884.4,+11.1,074,0163,1779222489,9.178 64,0004,0006,0884.7,+11.0,072,0164,1779222789,9.186 61,0004,0006,0884.7,+11.2,071,0169,1779223089,9.172 61,0004,0006,0884.5,+11.1,069,0168,1779223389,9.164 61,0004,0006,0884.9,+11.0,070,0167,1779223689,9.16 61,0007,0010,0884.6,+10.7,072,0185,1779223989,9.147 59,0004,0006,0884.6,+10.7,073,0173,1779224289,9.143 61,0005,0007,0884.9,+10.8,072,0170,1779224589,9.135 61,0007,0010,0884.9,+10.8,073,0180,1779224889,9.144 59,0004,0006,0884.6,+10.6,074,0167,1779225189,9.136 64,0005,0007,0884.6,+10.3,076,0176,1779225489,9.133 61,0005,0007,0884.5,+10.1,077,0153,1779225789,9.156 59,0006,0008,0884.4,+09.9,079,0192,1779226089,9.279 59,0005,0007,0884.8,+10.0,078,0155,1779226389,9.275 57,0006,0008,0884.6,+09.9,079,0192,1779226689,9.282 59,0004,0006,0884.5,+10.2,075,0170,1779226989,9.278 61,0005,0007,0884.5,+09.8,079,0158,1779227289,9.268 59,0004,0006,0884.4,+09.3,081,0164,1779227589,9.279 61,0004,0006,0884.4,+09.8,078,0140,1779227889,9.255 64,0005,0007,0884.3,+09.7,079,0180,1779228189,9.453 59,0004,0006,0884.7,+09.6,078,0146,1779228489,9.254 59,0004,0006,0884.6,+09.4,080,0173,1779228789,9.251 59,0003,0005,0884.2,+09.6,079,0141,1779229089,9.247 59,0003,0005,0884.6,+09.5,079,0175,1779229689,9.4 59,0004,0006,0884.3,+09.6,079,0185,1779229989,9.394 61,0010,0013,0884.5,+09.4,080,0184,1779230289,9.393 59,0003,0005,0884.4,+09.6,079,0165,1779230589,9.343 59,0004,0006,0884.1,+09.7,079,0179,1779230889,9.389 61,0005,0007,0884.7,+09.5,080,0159,1779231189,9.373 59,0006,0008,0884.3,+09.7,079,0160,1779231489,9.358 59,0003,0005,0884.7,+09.5,080,0172,1779231789,9.362 61,0005,0007,0884.5,+09.4,081,0177,1779232089,9.358 61,0004,0006,0884.6,+09.5,079,0186,1779232389,9.359 59,0004,0006,0884.6,+09.5,079,0173,1779232689,9.353 59,0003,0005,0884.4,+09.4,079,0155,1779232989,9.379 61,0003,0005,0884.3,+09.4,080,0164,1779233289,9.502 59,0005,0007,0884.2,+09.2,080,0143,1779233589,9.503 61,0004,0006,0884.2,+09.4,079,0163,1779233889,9.482 59,0005,0007,0884.0,+09.2,081,0150,1779234189,9.479 59,0004,0006,0884.1,+09.5,078,0182,1779234489,9.472 61,0003,0005,0884.0,+09.3,080,0188,1779234789,9.487 59,0004,0006,0884.3,+09.2,080,0164,1779235089,9.488 61,0004,0006,0884.1,+09.2,080,0154,1779235389,9.474 64,0004,0006,0884.0,+09.1,080,0167,1779235689,9.461 59,0004,0006,0884.0,+09.3,080,0185,1779235989,9.46 59,0005,0007,0884.1,+09.1,080,0197,1779236289,9.46 59,0004,0006,0883.9,+09.1,080,0157,1779236589,9.492 59,0003,0005,0884.1,+09.2,079,0155,1779236889,9.6 59,0007,0010,0883.8,+09.1,079,0185,1779237189,9.608 59,0005,0007,0883.7,+09.0,082,0164,1779237489,9.596 59,0004,0006,0883.6,+08.9,081,0152,1779237789,9.599 59,0004,0006,0883.8,+09.1,079,0155,1779238089,9.585 64,0004,0006,0883.7,+09.0,079,0126,1779238389,9.579 59,0004,0006,0883.8,+09.1,080,0145,1779238689,9.58 57,0003,0005,0883.7,+09.0,078,0145,1779238989,9.578 59,0004,0006,0883.8,+09.3,077,0159,1779239289,9.576 59,0003,0005,0883.5,+09.4,076,0178,1779239589,9.574 59,0004,0006,0884.0,+09.2,078,0175,1779239889,9.565 61,0006,0008,0883.7,+09.3,077,0158,1779240189,9.91 59,0005,0007,0883.7,+09.4,075,0154,1779240489,9.708 57,0004,0006,0883.6,+09.3,076,0158,1779240789,9.713 59,0004,0006,0883.5,+09.3,076,0155,1779241089,9.708 59,0003,0005,0883.7,+09.4,075,0175,1779241389,9.716 61,0004,0006,0883.8,+09.4,076,0165,1779241689,9.698 59,0005,0007,0883.8,+09.4,075,0170,1779241989,9.717 59,0005,0007,0883.7,+09.4,075,0154,1779242289,9.692 59,0004,0006,0884.0,+09.3,075,0161,1779242589,9.685 57,0003,0005,0884.1,+09.3,076,0174,1779242889,9.679 59,0004,0006,0883.9,+09.2,076,0181,1779243189,9.667 59,0004,0006,0883.7,+09.3,074,0173,1779243489,9.665 57,0005,0007,0883.7,+09.4,073,0135,1779243789,9.682 59,0003,0005,0884.0,+09.1,074,0179,1779244089,9.826 59,0003,0005,0884.2,+09.2,074,0183,1779244389,9.817 57,0004,0006,0883.6,+09.4,073,0149,1779244689,9.804 59,0005,0007,0884.1,+09.3,073,0172,1779244989,9.792 59,0004,0006,0884.1,+09.2,073,0164,1779245289,9.793 61,0004,0006,0883.9,+09.0,074,0159,1779245589,9.791 59,0004,0006,0883.7,+09.0,075,0149,1779245889,9.798 61,0007,0010,0884.0,+09.1,073,0147,1779246189,9.798 59,0003,0005,0884.2,+09.2,072,0169,1779246489,9.797 59,0004,0006,0884.1,+09.2,072,0163,1779246789,9.782 59,0004,0006,0883.9,+09.1,073,0169,1779247089,9.78 59,0003,0005,0883.8,+09.0,073,0178,1779247389,9.817 59,0004,0006,0884.0,+09.1,073,0184,1779247689,9.928 59,0004,0006,0884.1,+09.2,072,0169,1779247989,9.931 57,0004,0006,0884.2,+09.2,073,0174,1779248289,9.922 59,0004,0006,0884.2,+09.1,073,0173,1779248589,9.917 59,0005,0007,0884.2,+09.1,073,0156,1779248889,9.923 57,0003,0005,0884.1,+09.1,074,0172,1779249189,9.91 59,0004,0006,0884.2,+09.2,073,0162,1779249489,9.9 59,0005,0007,0884.4,+09.2,073,0156,1779249789,9.896 59,0005,0007,0884.1,+09.2,072,0167,1779250089,9.892 61,0005,0007,0884.5,+09.0,076,0165,1779250389,9.887 59,0003,0005,0884.1,+09.2,073,0173,1779250689,9.884 61,0004,0006,0884.2,+09.3,072,0168,1779250989,9.927 59,0004,0006,0884.6,+09.5,072,0152,1779251290,10.048 59,0003,0005,0884.2,+09.4,073,0165,1779251590,10.041 59,0004,0006,0884.2,+09.7,071,0179,1779251890,10.038 61,0003,0005,0884.0,+09.7,072,0174,1779252190,10.035 59,0005,0007,0884.5,+09.8,072,0152,1779252490,10.024 57,0004,0006,0884.3,+10.0,071,0156,1779252790,10.02 57,0004,0006,0884.2,+10.2,070,0161,1779253090,10.028 61,0004,0006,0884.3,+10.3,070,0158,1779253390,10.013 57,0004,0006,0884.2,+10.5,070,0173,1779253690,10.003 59,0005,0007,0884.6,+11.7,067,0159,1779256390,10.116 59,0006,0008,0884.6,+12.1,067,0167,1779256690,10.117 59,0005,0007,0884.7,+12.1,067,0175,1779256990,10.109 57,0005,0007,0884.3,+12.2,066,0165,1779257290,10.11 59,0008,0011,0884.4,+12.4,064,0165,1779257590,10.094 59,0005,0007,0884.4,+12.6,065,0156,1779257890,10.083 59,0008,0011,0884.7,+12.8,063,0134,1779258190,10.127 59,0005,0007,0884.7,+12.7,064,0173,1779258490,10.231 59,0005,0007,0884.7,+12.8,064,0176,1779258790,10.233 59,0004,0006,0884.8,+12.6,063,0174,1779259090,10.225 59,0005,0007,0884.7,+12.8,064,0184,1779259390,10.215 59,0005,0007,0884.7,+12.7,062,0144,1779259690,10.328 61,0005,0007,0885.0,+12.8,063,0156,1779259990,10.213 59,0005,0007,0885.0,+13.0,062,0144,1779260290,10.206 59,0005,0007,0884.8,+13.0,062,0170,1779260590,10.194 59,0006,0008,0884.9,+13.0,062,0149,1779260890,10.235 59,0006,0008,0884.8,+13.3,062,0154,1779261190,10.191 61,0007,0010,0884.9,+13.4,062,0172,1779261490,10.179 59,0008,0011,0884.8,+13.4,062,0164,1779261790,10.208 59,0006,0008,0885.4,+13.7,060,0165,1779262390,10.332 59,0006,0008,0885.3,+14.2,062,0132,1779262690,10.31 61,0006,0008,0885.3,+14.2,060,0155,1779262990,10.315 61,0007,0010,0885.3,+13.9,060,0161,1779263290,10.3 59,0007,0010,0885.4,+13.7,059,0186,1779263590,10.293 59,0013,0017,0885.3,+13.7,060,0142,1779263890,10.285 59,0027,0037,0885.1,+13.6,060,0175,1779264190,10.277 59,0008,0011,0885.1,+13.4,060,0157,1779264490,10.282 59,0010,0013,0885.0,+13.7,060,0174,1779264790,10.268 64,0009,0012,0885.3,+13.7,059,0170,1779265090,10.258 61,0010,0013,0885.2,+13.9,059,0186,1779265390,10.281 61,0009,0012,0885.2,+13.8,059,0177,1779265690,10.416 57,0006,0008,0885.3,+14.5,058,0179,1779265990,10.391 59,0015,0021,0885.5,+14.6,057,0176,1779266290,10.395 61,0010,0013,0885.2,+14.7,056,0174,1779266590,10.414 61,0012,0016,0885.3,+14.5,055,0172,1779266890,10.383 59,0007,0010,0885.3,+14.9,057,0166,1779267190,10.369 59,0008,0011,0885.6,+14.5,055,0146,1779267490,10.368 59,0006,0008,0885.3,+14.4,055,0141,1779267790,10.391 59,0005,0007,0885.3,+14.5,054,0167,1779268090,10.363 59,0006,0008,0885.6,+14.7,056,0162,1779268390,10.555 59,0005,0007,0885.3,+14.7,056,0158,1779268690,10.358 61,0006,0008,0885.3,+14.4,055,0144,1779268990,10.388 64,0006,0008,0885.4,+14.8,056,0188,1779269290,10.508 61,0007,0010,0885.3,+15.2,055,0156,1779269590,10.504 61,0007,0010,0885.3,+15.5,055,0155,1779270190,10.492 59,0006,0008,0885.3,+15.4,055,0150,1779270490,10.493 61,0005,0007,0885.4,+15.9,054,0152,1779270790,10.476 61,0005,0007,0885.0,+16.1,053,0149,1779271090,10.462 59,0005,0007,0885.0,+15.3,053,0162,1779271390,10.467 61,0005,0007,0885.2,+15.7,054,0166,1779271690,10.465 59,0004,0006,0885.0,+15.6,052,0157,1779271990,10.45 61,0005,0007,0885.2,+15.8,054,0177,1779272290,10.445 61,0005,0007,0885.2,+15.6,052,0152,1779272590,10.472 61,0008,0011,0885.3,+15.5,052,0140,1779272890,10.602 59,0005,0007,0885.3,+15.3,052,0184,1779273190,10.6 59,0003,0005,0885.3,+15.4,050,0167,1779273490,10.587 59,0003,0005,0885.2,+15.4,052,0159,1779273790,10.595 59,0004,0006,0885.3,+15.3,053,0145,1779274090,10.571 59,0005,0007,0885.5,+15.5,055,0168,1779274390,10.581 64,0004,0006,0885.4,+15.4,053,0170,1779274690,10.569 61,0004,0006,0885.1,+15.3,054,0140,1779274990,10.519 59,0004,0006,0885.2,+15.2,051,0154,1779275290,10.565 61,0004,0006,0885.3,+15.3,056,0158,1779275590,10.563 59,0004,0006,0885.1,+15.2,056,0179,1779275890,10.543 59,0006,0008,0885.2,+15.2,055,0164,1779276190,10.58 61,0003,0005,0885.3,+15.6,056,0171,1779276490,10.704 64,0005,0007,0885.5,+15.1,055,0165,1779276790,10.7 59,0004,0006,0885.2,+15.3,056,0156,1779277090,10.692 61,0004,0006,0885.3,+15.3,057,0142,1779277390,10.687 61,0003,0005,0885.6,+15.1,055,0165,1779277690,10.677 61,0003,0005,0885.2,+15.3,054,0179,1779277990,10.667 61,0003,0005,0885.6,+15.5,054,0167,1779278290,10.661 64,0003,0005,0885.1,+15.6,054,0150,1779278590,10.667 61,0002,0003,0885.3,+15.7,052,0164,1779278890,10.653 64,0004,0006,0885.1,+16.0,054,0180,1779279190,10.647 61,0002,0003,0885.1,+16.0,052,0160,1779279490,10.642 64,0003,0005,0885.1,+16.0,052,0185,1779279790,10.677 59,0003,0005,0885.2,+15.8,052,0170,1779280090,10.785 61,0004,0006,0885.1,+15.8,053,0178,1779280390,10.784 61,0004,0006,0885.2,+15.9,052,0150,1779280690,10.776 61,0005,0007,0885.0,+16.0,053,0161,1779280990,10.797 61,0003,0005,0885.2,+16.6,051,0157,1779281290,10.761 61,0004,0006,0884.9,+16.3,051,0163,1779281590,10.752 61,0004,0006,0884.9,+16.7,048,0158,1779282190,10.748 61,0007,0010,0885.3,+17.0,049,0146,1779282490,10.742 64,0008,0011,0884.9,+16.9,049,0157,1779282790,10.735 61,0004,0006,0885.1,+16.9,048,0176,1779283390,10.765 64,0002,0003,0885.1,+17.0,048,0152,1779283690,10.886 61,0003,0005,0885.0,+17.1,045,0175,1779284290,10.865 66,0004,0006,0884.8,+17.1,046,0153,1779284590,10.883 61,0003,0005,0884.7,+17.2,047,0176,1779284890,10.866 61,0003,0005,0884.9,+16.9,046,0148,1779285190,10.851 64,0004,0006,0884.9,+17.1,046,0173,1779285490,10.857 61,0002,0003,0885.1,+17.1,045,0161,1779285790,10.846 61,0002,0003,0884.7,+17.2,045,0172,1779286090,10.847 61,0001,0002,0885.0,+16.9,045,0152,1779286390,10.845 64,0002,0003,0884.9,+17.2,045,0172,1779286690,10.825 61,0002,0003,0885.0,+17.4,045,0149,1779286990,10.862 66,0003,0005,0885.0,+17.3,044,0139,1779287290,10.975 64,0002,0003,0884.9,+17.2,045,0149,1779287590,10.957 64,0002,0003,0884.9,+17.0,043,0169,1779287890,10.96 59,0002,0003,0884.8,+16.8,044,0192,1779288190,10.955 64,0003,0005,0884.9,+16.9,043,0162,1779288490,10.957 64,0002,0003,0884.7,+17.0,045,0171,1779288790,10.974 66,0002,0003,0884.6,+16.9,045,0169,1779289090,10.938 61,0002,0003,0884.8,+16.7,045,0166,1779289390,10.943 64,0002,0003,0885.0,+16.8,045,0158,1779289690,10.934 64,0001,0002,0884.8,+16.8,043,0150,1779289990,10.926 61,0002,0003,0884.7,+16.7,043,0174,1779290290,10.922 64,0002,0003,0884.8,+16.7,044,0162,1779290590,10.951 64,0002,0003,0884.7,+16.6,044,0157,1779291191,11.058 61,0002,0003,0884.8,+16.6,044,0169,1779291491,11.046 61,0003,0005,0884.6,+16.6,044,0165,1779291791,11.047 61,0002,0003,0884.6,+16.6,044,0137,1779292091,11.045 64,0002,0003,0884.5,+16.5,045,0162,1779292391,11.037 61,0005,0007,0884.9,+16.4,046,0181,1779292691,11.032 64,0003,0005,0884.7,+16.2,046,0184,1779292991,11.023 61,0003,0005,0884.5,+15.9,048,0151,1779293291,11.016 61,0001,0002,0884.8,+15.6,048,0127,1779293591,11.018 64,0002,0003,0884.5,+15.6,049,0164,1779293891,11.009 64,0002,0003,0884.8,+15.7,049,0177,1779294191,11.035 64,0003,0005,0884.7,+15.5,050,0174,1779294491,11.157 64,0002,0003,0884.5,+15.2,050,0154,1779294791,11.183 64,0003,0005,0885.0,+15.3,051,0161,1779295091,11.146 64,0002,0003,0885.0,+15.0,053,0200,1779295391,11.138 64,0003,0005,0885.2,+14.8,054,0174,1779295691,11.14 64,0003,0005,0884.9,+14.6,056,0152,1779296291,11.13 61,0003,0005,0885.0,+14.3,057,0188,1779296591,11.142 61,0005,0007,0884.9,+14.2,057,0169,1779296891,11.133 64,0003,0005,0884.9,+14.1,058,0178,1779297191,11.12 61,0004,0006,0885.0,+13.9,059,0176,1779297491,11.114 66,0003,0005,0885.2,+13.8,060,0165,1779297791,11.152 64,0007,0010,0885.1,+13.8,060,0179,1779298091,11.262 64,0004,0006,0885.2,+13.6,061,0169,1779298391,11.257 66,0003,0005,0884.9,+13.5,062,0147,1779298691,11.28 64,0006,0008,0885.1,+13.5,063,0161,1779298991,11.254 61,0002,0003,0885.4,+13.4,062,0163,1779299291,11.247 61,0004,0006,0885.3,+13.2,065,0174,1779299591,11.238 64,0003,0005,0885.3,+12.8,067,0176,1779299891,11.231 64,0003,0005,0885.8,+12.5,070,0156,1779300191,11.234 64,0003,0005,0885.2,+12.3,072,0154,1779300491,11.224 61,0006,0008,0885.4,+12.4,072,0152,1779300791,11.22 59,0003,0005,0885.6,+12.0,076,0173,1779301091,11.217 61,0002,0003,0886.0,+11.5,078,0173,1779301691,11.365 61,0002,0003,0886.1,+11.1,082,0164,1779301991,11.362 61,0004,0006,0886.2,+11.1,082,0185,1779302291,11.354 59,0003,0005,0886.2,+11.2,081,0197,1779302591,11.353 59,0004,0006,0886.2,+11.1,080,0167,1779302891,11.348 61,0003,0005,0886.1,+11.1,081,0159,1779303191,11.365 59,0005,0007,0886.0,+11.2,080,0191,1779303491,11.336 59,0003,0005,0886.0,+11.2,080,0167,1779303791,11.336 57,0008,0011,0885.8,+10.9,079,0163,1779304091,11.329 64,0003,0005,0885.7,+10.9,079,0175,1779304391,11.334 59,0003,0005,0886.3,+10.8,080,0164,1779304691,11.32 64,0002,0003,0886.1,+10.7,080,0166,1779304991,11.368 59,0002,0003,0886.0,+10.7,080,0158,1779305291,11.471 61,0003,0005,0885.9,+10.7,080,0180,1779305591,11.471 61,0003,0005,0886.1,+10.7,079,0175,1779305891,11.471 59,0002,0003,0886.1,+10.7,080,0178,1779306191,11.447 59,0002,0003,0886.0,+10.6,079,0166,1779306491,11.453 59,0004,0006,0886.0,+10.6,079,0153,1779306791,11.45 59,0004,0006,0886.4,+10.8,078,0165,1779307091,11.455 59,0004,0006,0886.2,+10.6,079,0160,1779307391,11.441 61,0003,0005,0886.0,+10.6,080,0158,1779307691,11.44 59,0004,0006,0886.0,+10.7,080,0170,1779307991,11.425 61,0003,0005,0886.2,+10.6,081,0172,1779308291,11.433 59,0004,0006,0886.0,+10.7,080,0152,1779308591,11.458 59,0004,0006,0886.1,+10.7,080,0154,1779308891,11.582 59,0005,0007,0886.2,+10.8,080,0168,1779309191,11.571 59,0007,0010,0885.8,+10.9,079,0163,1779309791,11.555 57,0005,0007,0885.9,+10.8,080,0162,1779310091,11.575 61,0006,0008,0885.6,+10.8,080,0177,1779310391,11.551 59,0006,0008,0885.8,+10.9,079,0170,1779310691,11.55 59,0007,0010,0885.7,+10.8,080,0196,1779310991,11.544 59,0007,0010,0885.6,+10.8,080,0186,1779311291,11.551 61,0006,0008,0885.4,+10.9,079,0156,1779311591,11.541 59,0005,0007,0885.4,+10.7,081,0156,1779311891,11.546 59,0007,0010,0885.6,+10.9,079,0139,1779312191,11.565 61,0006,0008,0885.5,+10.8,080,0178,1779312791,11.668 61,0006,0008,0885.3,+10.7,080,0167,1779313091,11.67 61,0005,0007,0885.2,+10.7,080,0151,1779313391,11.664 59,0007,0010,0885.5,+10.7,079,0142,1779313691,11.654 59,0008,0011,0885.3,+10.7,079,0149,1779313991,11.666 59,0005,0007,0885.3,+10.7,079,0164,1779314291,11.643 64,0007,0010,0885.3,+10.7,079,0157,1779314591,11.641 59,0006,0008,0885.3,+10.8,079,0151,1779314891,11.637 57,0006,0008,0885.4,+10.8,079,0163,1779315191,11.622 61,0005,0007,0884.9,+10.9,078,0163,1779315491,11.631 59,0005,0007,0885.1,+10.8,078,0165,1779315791,11.651 59,0005,0007,0885.1,+10.9,077,0159,1779316091,11.769 61,0005,0007,0885.2,+10.8,078,0190,1779316391,11.75 61,0007,0010,0884.9,+10.8,078,0162,1779316691,11.756 61,0006,0008,0884.8,+10.8,077,0155,1779316991,11.739 59,0005,0007,0885.0,+10.8,077,0150,1779317291,11.744 59,0007,0010,0884.8,+10.7,078,0149,1779317591,11.733 64,0006,0008,0884.9,+10.7,079,0156,1779317891,11.724 61,0005,0007,0885.2,+10.6,079,0179,1779318191,11.731 59,0007,0010,0884.9,+10.7,079,0163,1779318491,11.727 59,0006,0008,0884.8,+10.6,079,0178,1779318791,11.732 59,0006,0008,0884.6,+10.6,079,0143,1779319091,11.727 59,0006,0008,0884.6,+10.5,079,0151,1779319391,11.735 59,0010,0013,0884.4,+10.6,078,0177,1779319691,11.86 61,0008,0011,0884.5,+10.6,078,0166,1779319991,11.858 61,0007,0010,0884.6,+10.7,078,0157,1779320291,11.852 64,0005,0007,0884.6,+10.7,077,0174,1779320591,11.843 59,0005,0007,0884.6,+10.7,077,0137,1779320891,11.849 59,0007,0010,0884.6,+10.7,076,0147,1779321191,11.85 61,0005,0007,0884.6,+10.7,076,0156,1779321491,11.868 61,0006,0008,0884.7,+10.8,075,0167,1779321791,11.839 59,0005,0007,0884.7,+10.7,076,0153,1779322091,11.851 64,0005,0007,0884.7,+10.8,075,0169,1779322391,11.846 59,0006,0008,0884.6,+10.7,076,0182,1779322691,11.838 59,0006,0008,0884.7,+10.8,076,0174,1779322991,11.862 61,0005,0007,0884.7,+10.8,075,0174,1779323291,11.997 59,0006,0008,0884.7,+10.8,075,0154,1779323591,11.997 59,0005,0007,0884.7,+10.8,075,0162,1779323891,11.98 59,0008,0011,0884.7,+10.8,075,0175,1779324191,11.987 59,0006,0008,0884.3,+10.9,074,0149,1779324491,11.967 59,0005,0007,0884.1,+10.9,075,0163,1779325091,11.954 59,0007,0010,0884.1,+10.9,075,0158,1779325391,11.951 61,0011,0015,0884.0,+10.8,075,0169,1779325691,11.945 59,0007,0010,0884.0,+10.8,075,0180,1779325991,11.939 61,0007,0010,0883.9,+10.8,075,0167,1779326291,11.93 59,0007,0010,0883.9,+10.7,075,0158,1779326591,11.959 59,0006,0008,0884.0,+10.7,075,0186,1779326892,12.08 61,0008,0011,0883.9,+10.7,075,0156,1779327192,12.085 61,0007,0010,0884.0,+10.8,074,0184,1779327492,12.076 59,0008,0011,0883.8,+10.7,075,0150,1779327792,12.079 61,0007,0010,0884.0,+10.8,074,0155,1779328092,12.071 61,0009,0012,0883.9,+10.7,074,0154,1779328392,12.077 59,0007,0010,0884.1,+10.6,075,0149,1779328692,12.052 59,0007,0010,0883.9,+10.6,075,0168,1779328992,12.055 59,0009,0012,0883.9,+10.5,075,0169,1779329292,12.047 61,0006,0008,0883.8,+10.6,075,0169,1779329592,12.043 59,0007,0010,0883.7,+10.7,074,0173,1779329892,12.038 61,0008,0011,0883.8,+10.7,074,0160,1779330192,12.065 59,0007,0010,0884.0,+10.6,074,0193,1779330492,12.183 61,0007,0010,0883.8,+10.7,074,0160,1779330792,12.192 61,0007,0010,0883.8,+10.6,074,0178,1779331092,12.17 61,0007,0010,0883.8,+10.6,074,0178,1779331392,12.185 57,0008,0011,0884.0,+10.8,072,0158,1779331692,12.165 59,0007,0010,0884.1,+10.9,071,0170,1779331992,12.171 59,0006,0008,0883.8,+10.8,072,0166,1779332292,12.166 61,0006,0008,0884.0,+10.8,072,0157,1779332592,12.16 61,0006,0008,0884.0,+10.8,072,0172,1779332892,12.15 59,0009,0012,0883.8,+10.8,072,0193,1779333192,12.15 59,0008,0011,0884.0,+10.8,072,0162,1779333492,12.145 61,0005,0007,0884.1,+10.8,072,0163,1779333792,12.169 61,0005,0007,0884.0,+10.9,072,0186,1779334092,12.297 61,0005,0007,0884.1,+10.8,072,0161,1779334392,12.283 61,0007,0010,0884.0,+10.9,071,0159,1779334692,12.288 59,0006,0008,0884.2,+11.0,071,0170,1779334992,12.292 59,0008,0011,0884.2,+11.0,071,0157,1779335292,12.274 59,0006,0008,0884.5,+11.1,070,0182,1779335592,12.275 59,0006,0008,0884.5,+11.2,069,0168,1779335892,12.27 61,0007,0010,0884.5,+11.3,069,0154,1779336192,12.262 59,0005,0007,0884.4,+11.4,068,0176,1779336492,12.257 64,0005,0007,0884.5,+11.4,068,0141,1779336792,12.241 59,0007,0010,0884.4,+11.5,068,0183,1779337092,12.239 59,0006,0008,0884.5,+11.6,068,0158,1779337392,12.273 59,0006,0008,0884.6,+11.7,067,0176,1779337692,12.397 61,0005,0007,0884.7,+11.6,067,0176,1779337992,12.382 59,0005,0007,0884.6,+11.6,068,0161,1779338292,12.38 59,0008,0011,0884.4,+11.6,069,0167,1779338592,12.369 61,0007,0010,0884.7,+11.6,068,0159,1779338892,12.358 61,0005,0007,0884.6,+11.6,069,0165,1779339192,12.358 61,0006,0008,0884.6,+11.6,070,0167,1779339492,12.375 59,0007,0010,0884.6,+11.6,070,0147,1779339792,12.338 59,0008,0011,0884.7,+11.6,069,0158,1779340092,12.349 59,0007,0010,0884.9,+11.7,069,0149,1779340392,12.328 59,0005,0007,0885.0,+11.8,069,0176,1779340692,12.329 61,0006,0008,0884.8,+12.0,069,0169,1779340992,12.353 64,0008,0011,0885.0,+12.2,068,0171,1779341592,12.485 61,0006,0008,0884.9,+12.2,067,0158,1779341892,12.481 59,0008,0011,0885.0,+12.2,068,0163,1779342192,12.477 59,0007,0010,0885.3,+12.2,068,0186,1779342492,12.471 59,0005,0007,0885.2,+12.3,068,0169,1779342792,12.466 64,0008,0011,0885.0,+12.4,067,0172,1779343092,12.447 59,0007,0010,0885.2,+13.2,065,0170,1779343992,12.448 61,0006,0008,0885.1,+13.6,064,0167,1779344292,12.435 61,0007,0010,0885.4,+13.7,063,0176,1779344592,12.528 59,0005,0007,0885.2,+14.0,063,0170,1779344892,12.584 61,0005,0007,0885.4,+14.2,062,0168,1779345192,12.579 64,0006,0008,0885.1,+14.6,062,0156,1779345492,12.586 59,0005,0007,0885.0,+14.7,062,0175,1779345793,13.135 61,0006,0008,0885.4,+14.7,061,0159,1779346092,12.562 59,0006,0008,0885.5,+15.1,061,0164,1779346392,12.618 64,0006,0008,0885.6,+15.0,061,0183,1779346692,12.551 61,0007,0010,0885.8,+15.2,059,0151,1779347292,12.535 61,0009,0012,0885.6,+15.0,059,0182,1779347592,12.535 61,0004,0006,0885.4,+15.4,059,0173,1779347892,12.531 59,0007,0010,0885.7,+15.1,058,0184,1779348492,12.676 61,0007,0010,0885.3,+14.9,058,0170,1779348792,12.661 59,0005,0007,0885.4,+14.9,058,0163,1779349092,12.664 61,0006,0008,0885.2,+15.2,057,0173,1779349392,12.651 61,0005,0007,0885.8,+15.6,056,0180,1779349692,12.64 61,0006,0008,0885.4,+15.7,055,0172,1779349992,12.64 61,0006,0008,0885.3,+16.0,055,0165,1779350292,12.645 61,0004,0006,0885.5,+16.1,054,0132,1779350592,12.642 61,0009,0012,0885.7,+16.0,053,0143,1779350892,12.66 61,0005,0007,0885.6,+16.2,053,0161,1779351192,12.665 64,0006,0008,0885.7,+15.6,053,0164,1779351492,12.624 61,0004,0006,0885.3,+15.7,054,0172,1779351792,12.639 61,0005,0007,0885.6,+15.4,054,0161,1779352092,12.762 61,0006,0008,0885.5,+15.7,054,0163,1779352392,12.747 61,0006,0008,0885.5,+15.4,055,0168,1779352692,12.753 61,0005,0007,0885.9,+15.7,055,0170,1779352992,12.755 61,0005,0007,0885.7,+15.6,056,0161,1779353292,12.726 59,0011,0015,0885.8,+15.7,055,0167,1779353593,13.62 61,0006,0008,0885.8,+15.6,056,0157,1779353892,12.73 64,0005,0007,0885.5,+15.5,054,0155,1779354192,12.738 61,0004,0006,0885.6,+15.6,054,0157,1779354492,12.718 64,0005,0007,0885.8,+15.6,054,0159,1779354792,12.732 61,0005,0007,0885.6,+16.0,054,0175,1779355092,12.712 61,0007,0010,0885.4,+15.8,054,0155,1779355392,12.747 64,0004,0006,0885.7,+15.9,054,0145,1779355692,12.859 61,0004,0006,0885.8,+16.0,056,0177,1779355992,12.852 61,0005,0007,0885.7,+15.9,055,0152,1779356292,12.843 61,0006,0008,0885.8,+15.9,054,0165,1779356592,12.838 61,0006,0008,0885.6,+15.9,054,0157,1779356892,12.848 61,0004,0006,0885.6,+15.9,054,0148,1779357492,12.845 61,0004,0006,0885.6,+15.8,053,0170,1779357792,12.824 66,0003,0005,0885.4,+15.8,054,0145,1779358092,12.823 61,0004,0006,0885.3,+15.7,053,0181,1779358392,12.822 61,0004,0006,0885.7,+15.6,053,0168,1779358692,12.816 61,0004,0006,0885.4,+15.7,054,0170,1779358992,12.859 61,0005,0007,0885.6,+16.0,054,0184,1779359292,12.967 61,0004,0006,0885.6,+15.6,053,0163,1779359592,12.978 64,0004,0006,0885.4,+15.8,054,0154,1779359892,12.96 61,0005,0007,0885.4,+15.9,053,0183,1779360192,12.95 61,0007,0010,0885.3,+15.9,054,0176,1779360492,12.941 61,0005,0007,0885.3,+15.8,054,0186,1779360792,12.923 64,0005,0007,0885.4,+15.9,055,0190,1779361092,12.93 61,0004,0006,0885.0,+16.0,055,0182,1779361392,12.918 61,0006,0008,0885.0,+15.8,053,0166,1779361692,12.915 64,0004,0006,0885.3,+15.9,053,0164,1779361992,12.904 64,0005,0007,0885.1,+16.0,053,0158,1779362292,12.91 64,0006,0008,0885.1,+16.6,054,0187,1779362893,13.048 64,0004,0006,0885.1,+17.4,050,0165,1779363493,13.046 61,0005,0007,0884.9,+17.3,050,0160,1779364093,13.02 64,0005,0007,0885.1,+17.5,050,0152,1779364393,13.003 61,0005,0007,0885.2,+17.9,050,0149,1779364692,12.994 61,0004,0006,0885.2,+17.4,050,0160,1779364993,13.002 61,0005,0007,0884.9,+17.0,052,0162,1779365293,13.003 61,0005,0007,0885.1,+16.9,053,0135,1779365592,12.997 61,0005,0007,0885.0,+16.5,053,0142,1779365892,12.993 61,0004,0006,0885.0,+16.4,054,0159,1779366193,13.085 61,0008,0011,0885.2,+16.1,054,0186,1779366493,13.128 61,0004,0006,0884.9,+15.9,055,0161,1779366793,13.131 64,0003,0005,0885.0,+15.6,055,0160,1779367393,13.107 61,0004,0006,0885.0,+15.1,056,0171,1779367693,13.114 59,0004,0006,0885.0,+15.2,057,0193,1779367993,13.105 64,0004,0006,0885.1,+15.0,057,0155,1779368293,13.14 64,0004,0006,0885.2,+14.9,059,0177,1779368893,13.099 61,0004,0006,0884.9,+14.8,060,0166,1779369193,13.097 61,0004,0006,0884.8,+14.7,060,0163,1779369493,13.082 61,0004,0006,0884.9,+14.7,060,0173,1779369793,13.118 64,0006,0008,0885.1,+14.4,062,0136,1779370093,13.241 64,0004,0006,0884.8,+14.6,062,0181,1779370393,13.248 61,0009,0012,0885.0,+14.4,062,0150,1779370693,13.227 64,0004,0006,0884.9,+14.1,064,0166,1779370993,13.223 61,0008,0011,0884.6,+14.9,063,0156,1779371293,13.214 64,0006,0008,0884.7,+14.5,065,0134,1779371900,20.179 64,0006,0008,0885.1,+13.8,069,0158,1779372494,14.038 64,0005,0007,0884.8,+13.8,068,0172,1779373093,13.251 64,0005,0007,0884.5,+13.6,069,0155,1779373393,13.233 64,0005,0007,0884.6,+13.5,069,0158,1779373693,13.332 64,0005,0007,0884.5,+14.1,066,0165,1779374600,20.286 61,0005,0007,0884.8,+14.2,066,0162,1779374893,13.324 61,0006,0008,0884.8,+14.3,065,0158,1779375193,13.381 64,0006,0008,0884.7,+14.5,065,0155,1779375793,13.318 64,0006,0008,0884.7,+14.7,065,0164,1779376393,13.288 61,0007,0010,0884.5,+14.7,064,0158,1779376693,13.287 64,0005,0007,0884.7,+14.7,063,0133,1779376993,13.322 64,0006,0008,0884.6,+14.8,064,0166,1779377293,13.452 64,0009,0012,0884.5,+14.8,064,0161,1779377593,13.436 64,0005,0007,0884.5,+14.8,064,0190,1779377893,13.414 64,0006,0008,0884.8,+14.7,063,0161,1779378493,13.416 66,0011,0015,0884.6,+14.8,063,0182,1779379093,13.395 64,0006,0008,0884.4,+14.9,063,0173,1779379393,13.408 64,0006,0008,0884.6,+15.0,061,0152,1779379693,13.391 61,0004,0006,0884.7,+15.1,061,0177,1779379993,13.378 59,0006,0008,0884.5,+14.8,062,0160,1779380293,13.363 66,0006,0008,0884.7,+15.0,063,0173,1779380593,13.391 61,0010,0013,0884.9,+15.1,063,0142,1779380893,13.515 64,0007,0010,0885.0,+15.2,063,0175,1779381193,13.529 64,0006,0008,0885.0,+15.0,064,0185,1779381493,13.508 61,0009,0012,0885.1,+14.8,064,0183,1779381793,13.502 64,0011,0015,0884.9,+14.8,064,0142,1779382093,13.504 61,0009,0012,0884.9,+14.6,065,0194,1779382393,13.503 61,0005,0007,0885.1,+14.5,063,0176,1779382693,13.491 59,0001,0002,0885.2,+13.7,068,0128,1779382993,13.501 61,0002,0003,0885.2,+13.2,073,0182,1779383293,13.489 59,0002,0003,0884.9,+13.0,075,0170,1779383593,13.469 59,0002,0003,0885.0,+12.5,079,0188,1779383893,13.516 64,0001,0002,0885.2,+12.3,080,0178,1779384193,13.504 61,0003,0005,0885.2,+11.9,082,0155,1779384493,13.633 59,0003,0005,0885.1,+11.9,082,0156,1779384793,13.615 59,0003,0005,0885.6,+11.7,082,0160,1779385093,13.615 59,0004,0006,0885.4,+11.7,082,0136,1779385393,13.612 61,0004,0006,0885.2,+11.8,080,0166,1779385693,13.594 59,0005,0007,0885.6,+11.7,081,0172,1779385993,13.595 59,0004,0006,0885.5,+11.6,081,0172,1779386293,13.594 61,0004,0006,0885.4,+11.6,081,0162,1779386593,13.59 59,0005,0007,0885.4,+11.5,081,0157,1779386893,13.579 61,0004,0006,0885.6,+11.7,079,0170,1779387193,13.547 61,0005,0007,0885.4,+11.7,078,0193,1779387493,13.57 59,0008,0011,0885.2,+11.8,078,0165,1779387793,13.586 59,0004,0006,0885.5,+11.6,078,0167,1779388093,13.713 59,0004,0006,0885.2,+11.4,080,0157,1779388393,13.722 61,0004,0006,0885.5,+11.7,078,0173,1779388693,13.701 59,0003,0005,0885.3,+11.5,078,0192,1779388993,13.719 64,0004,0006,0885.2,+11.4,079,0203,1779389293,13.715 59,0003,0005,0885.6,+11.6,078,0169,1779389893,13.752 59,0003,0005,0885.7,+11.7,078,0145,1779390193,13.693 59,0004,0006,0885.6,+11.6,077,0157,1779390493,13.684 61,0004,0006,0885.6,+11.7,077,0151,1779390793,13.697 59,0004,0006,0885.9,+11.5,078,0174,1779391093,13.71 61,0020,0027,0885.4,+11.6,078,0160,1779391393,13.713 59,0007,0010,0886.0,+11.5,078,0183,1779391693,13.826 59,0007,0010,0886.0,+11.7,077,0199,1779391993,13.805 64,0007,0010,0885.9,+11.9,076,0177,1779392293,13.81 59,0005,0007,0885.8,+11.7,077,0155,1779392593,13.806 59,0003,0005,0886.0,+11.6,078,0196,1779392893,13.798 59,0003,0005,0885.8,+11.4,079,0139,1779393194,14.638 59,0004,0006,0885.8,+11.3,078,0157,1779393493,13.789 59,0005,0007,0885.9,+11.4,078,0156,1779393793,13.783 59,0004,0006,0886.2,+11.2,080,0161,1779394093,13.776 59,0003,0005,0886.2,+11.2,080,0181,1779394393,13.773 59,0009,0012,0886.3,+10.8,084,0176,1779394693,13.767 64,0004,0006,0886.1,+11.1,081,0154,1779394993,13.801 57,0006,0008,0886.2,+11.1,081,0173,1779395293,13.935 59,0003,0005,0886.0,+11.0,081,0160,1779395593,13.924 59,0004,0006,0885.9,+11.0,081,0178,1779395893,13.912 59,0003,0005,0886.2,+11.1,080,0166,1779396193,13.904 59,0004,0006,0886.1,+11.1,079,0171,1779396493,13.895 59,0004,0006,0886.1,+10.9,080,0149,1779396793,13.902 59,0003,0005,0885.9,+11.0,078,0167,1779397093,13.904 61,0002,0003,0886.0,+11.3,074,0166,1779397693,13.894 59,0002,0003,0886.1,+11.1,077,0181,1779397993,13.882 59,0003,0005,0886.0,+11.0,078,0156,1779398293,13.877 59,0006,0008,0886.2,+11.2,076,0145,1779398894,14.032 61,0004,0006,0886.1,+11.5,073,0155,1779399194,14.009 59,0003,0005,0885.7,+11.3,076,0177,1779399494,14.04 59,0002,0003,0885.9,+11.1,078,0171,1779399794,14.013 61,0002,0003,0885.6,+11.2,075,0156,1779400094,14.013 57,0006,0008,0885.7,+11.3,076,0145,1779400393,13.993 57,0003,0005,0886.0,+11.4,074,0171,1779400694,14.018 57,0002,0003,0886.0,+11.1,078,0141,1779400993,13.999 61,0002,0003,0885.7,+11.3,075,0150,1779401294,14.006 59,0002,0003,0885.7,+11.3,076,0181,1779401594,14.004 59,0002,0003,0885.6,+11.3,075,0160,1779401893,13.984 59,0001,0002,0885.7,+11.3,075,0153,1779402194,14.025 57,0002,0003,0886.0,+11.4,074,0175,1779402494,14.131 61,0002,0003,0885.9,+11.1,076,0172,1779402794,14.143 59,0002,0003,0885.4,+11.2,074,0152,1779403094,14.129 57,0001,0002,0885.6,+11.2,074,0179,1779403394,14.134 59,0002,0003,0885.3,+11.2,074,0167,1779403694,14.109 59,0002,0003,0885.5,+11.2,075,0156,1779403994,14.119 61,0002,0003,0885.3,+11.1,074,0155,1779404294,14.109 57,0002,0003,0885.5,+11.2,074,0161,1779404594,14.105 57,0003,0005,0885.6,+10.8,076,0164,1779404894,14.094 61,0002,0003,0885.9,+11.0,075,0183,1779405194,14.101 59,0002,0003,0885.7,+11.0,075,0170,1779405794,14.124 57,0004,0006,0885.3,+11.0,075,0170,1779406094,14.234 59,0002,0003,0885.4,+11.2,073,0176,1779406394,14.225 59,0002,0003,0885.5,+11.1,074,0153,1779406694,14.23 59,0003,0005,0885.1,+11.3,073,0162,1779406994,14.254 59,0003,0005,0885.5,+11.2,074,0167,1779407294,14.217 59,0003,0005,0885.5,+11.2,075,0167,1779407894,14.224 57,0003,0005,0885.5,+11.3,075,0178,1779408194,14.204 61,0004,0006,0885.5,+11.3,075,0155,1779408494,14.199 57,0003,0005,0885.2,+11.4,075,0172,1779408794,14.187 59,0004,0006,0885.4,+11.3,075,0157,1779409094,14.181 59,0004,0006,0885.3,+11.3,075,0187,1779409394,14.214 59,0004,0006,0885.2,+11.4,075,0181,1779409694,14.325 59,0003,0005,0885.4,+11.5,074,0169,1779410294,14.317 57,0003,0005,0885.4,+11.5,074,0164,1779410594,14.307 59,0004,0006,0885.4,+11.6,074,0158,1779410894,14.309 57,0003,0005,0885.4,+11.6,074,0167,1779411194,14.304 57,0003,0005,0885.4,+11.5,075,0171,1779411494,14.296 59,0022,0029,0885.6,+11.6,075,0148,1779411794,14.303 57,0004,0006,0885.4,+11.6,075,0154,1779412094,14.293 59,0004,0006,0885.4,+11.5,075,0158,1779412394,14.294 57,0004,0006,0885.8,+11.7,074,0188,1779412694,14.3 59,0004,0006,0885.4,+11.6,076,0177,1779412994,14.321 59,0003,0005,0885.7,+11.7,075,0164,1779413294,14.444 59,0003,0005,0885.4,+11.5,076,0155,1779413594,14.431 59,0012,0016,0885.2,+11.6,076,0146,1779413894,14.418 57,0003,0005,0885.5,+11.6,076,0175,1779414194,14.418 59,0003,0005,0885.9,+11.5,077,0158,1779414494,14.419 59,0003,0005,0885.5,+11.5,077,0158,1779414794,14.429 59,0002,0003,0885.8,+11.3,078,0151,1779415094,14.419 61,0006,0008,0885.8,+11.3,078,0160,1779415394,14.413 57,0002,0003,0885.7,+11.4,078,0173,1779415694,14.398 59,0004,0006,0885.8,+11.3,078,0170,1779415994,14.394 61,0002,0003,0885.5,+11.2,078,0167,1779416294,14.382 57,0002,0003,0885.7,+11.4,078,0165,1779416594,14.407 59,0002,0003,0885.9,+11.5,077,0177,1779416894,14.521 61,0002,0003,0885.4,+11.3,078,0191,1779417194,14.527 59,0002,0003,0885.8,+11.4,077,0154,1779417494,14.52 59,0002,0003,0886.0,+11.4,077,0168,1779417794,14.508 57,0005,0007,0885.7,+11.4,078,0156,1779418094,14.517 59,0002,0003,0885.9,+11.4,077,0178,1779418394,14.498 59,0002,0003,0885.9,+11.4,077,0176,1779418994,14.49 57,0002,0003,0885.8,+11.4,077,0124,1779419294,14.483 59,0001,0002,0885.8,+11.5,077,0148,1779419594,14.491 59,0002,0003,0885.9,+11.3,078,0160,1779419894,14.483 57,0002,0003,0886.4,+11.2,078,0157,1779420194,14.502 57,0006,0008,0886.3,+11.2,079,0188,1779420494,14.636 57,0002,0003,0886.1,+11.3,078,0167,1779420794,14.646 59,0001,0002,0886.2,+11.3,079,0171,1779421094,14.622 57,0003,0005,0886.0,+11.3,079,0163,1779421394,14.626 59,0002,0003,0886.0,+11.4,078,0178,1779421694,14.625 59,0002,0003,0886.1,+11.5,078,0163,1779421994,14.623 59,0002,0003,0886.0,+11.4,079,0167,1779422294,14.61 59,0004,0006,0886.1,+11.4,079,0157,1779422594,14.607 59,0001,0002,0885.9,+11.4,079,0155,1779422894,14.601 59,0003,0005,0886.2,+11.2,081,0146,1779423194,14.593 59,0002,0003,0885.9,+11.1,081,0156,1779423494,14.596 59,0003,0005,0886.3,+11.3,080,0178,1779423794,14.636 59,0002,0003,0886.3,+11.3,080,0163,1779424094,14.738 61,0002,0003,0886.3,+11.3,080,0143,1779424394,14.735 61,0005,0007,0886.0,+11.4,080,0163,1779424694,14.735 61,0002,0003,0886.0,+11.4,081,0172,1779424994,14.718 59,0002,0003,0886.2,+11.4,081,0170,1779425294,14.72 59,0002,0003,0885.8,+11.4,081,0162,1779425594,14.714 57,0002,0003,0886.2,+11.4,081,0161,1779425894,14.699 59,0002,0003,0886.0,+11.4,081,0173,1779426194,14.702 59,0076,0102,0886.0,+11.5,081,0164,1779426494,14.697 59,0001,0002,0886.0,+11.4,082,0162,1779426794,14.683 59,0002,0003,0886.1,+11.6,081,0184,1779427094,14.688 59,0002,0003,0886.3,+11.6,081,0153,1779427394,14.827 61,0001,0002,0886.6,+11.4,082,0175,1779427694,14.854 57,0001,0002,0886.2,+11.5,082,0164,1779427994,14.822 61,0004,0006,0886.7,+11.5,082,0178,1779428294,14.83 59,0000,0001,0886.7,+11.5,082,0177,1779428594,14.817 59,0002,0003,0886.7,+11.4,084,0181,1779428894,14.829 59,0001,0002,0886.8,+11.3,084,0164,1779429194,14.821 59,0009,0012,0886.6,+11.4,085,0155,1779429494,14.814 64,0014,0018,0886.7,+11.7,083,0173,1779429794,14.81 59,0002,0003,0886.5,+11.7,083,0169,1779430094,14.804 59,0004,0006,0886.9,+11.6,083,0183,1779430394,14.799 59,0020,0027,0886.7,+11.9,082,0177,1779430694,14.808 59,0012,0016,0886.5,+11.8,083,0169,1779430994,14.821 61,0005,0007,0886.9,+11.9,083,0153,1779431294,14.94 59,0002,0003,0886.8,+11.9,082,0179,1779431594,14.948 61,0002,0003,0886.8,+11.9,084,0166,1779431894,14.941 59,0001,0002,0886.9,+11.9,084,0173,1779432194,14.913 59,0002,0003,0886.7,+11.9,084,0169,1779432494,14.94 61,0007,0010,0886.9,+11.9,084,0172,1779432794,14.915 61,0002,0003,0886.9,+12.0,083,0182,1779433094,14.914 59,0002,0003,0886.9,+12.0,084,0176,1779433394,14.912 59,0001,0002,0887.2,+12.1,084,0176,1779433694,14.891 59,0025,0034,0887.2,+12.2,083,0153,1779433994,14.897 59,0010,0013,0887.2,+12.1,082,0164,1779434294,14.927 61,0005,0007,0886.9,+12.3,082,0173,1779434594,14.93 59,0004,0006,0887.4,+12.3,081,0163,1779434895,15.055 59,0003,0005,0887.4,+12.3,082,0154,1779435195,15.038 61,0004,0006,0887.3,+12.2,081,0156,1779435495,15.049 61,0007,0010,0887.4,+12.1,083,0179,1779435795,15.17 61,0007,0010,0887.2,+12.2,081,0162,1779436095,15.014 59,0005,0007,0887.5,+12.2,080,0138,1779436395,15.016 64,0020,0027,0887.5,+12.6,081,0163,1779436695,15.002 59,0004,0006,0888.0,+12.5,081,0183,1779436995,15.008 59,0029,0039,0888.0,+12.5,080,0188,1779437295,15.003 61,0004,0006,0888.0,+12.6,080,0164,1779437595,15.003 61,0014,0018,0887.7,+12.8,080,0166,1779437894,14.988 59,0009,0012,0887.8,+12.7,080,0171,1779438195,15.025 59,0004,0006,0887.9,+12.5,080,0176,1779438495,15.152 59,0004,0006,0887.8,+12.5,079,0177,1779438795,15.136 59,0004,0006,0887.9,+12.5,079,0190,1779439095,15.139 59,0013,0017,0888.0,+12.5,078,0173,1779439395,15.131 59,0003,0005,0888.1,+12.1,079,0176,1779439695,15.128 59,0003,0005,0888.1,+12.2,079,0139,1779439995,15.126 59,0004,0006,0887.9,+12.1,079,0143,1779440295,15.123 61,0023,0031,0888.2,+12.2,080,0157,1779440895,15.107 61,0004,0006,0888.2,+12.0,081,0176,1779441195,15.115 59,0004,0006,0887.9,+12.0,080,0153,1779441495,15.104 61,0003,0005,0888.2,+12.1,080,0161,1779441795,15.13 59,0003,0005,0888.2,+12.0,082,0157,1779442095,15.242 64,0004,0006,0888.2,+12.0,083,0163,1779442695,15.231 61,0003,0005,0888.0,+11.8,084,0172,1779442995,15.236 64,0063,0086,0888.1,+12.0,084,0177,1779443295,15.225 61,0056,0075,0888.1,+12.2,082,0159,1779443595,15.205 61,0033,0045,0888.0,+12.2,083,0172,1779443895,15.213 61,0018,0024,0888.6,+12.4,082,0163,1779444195,15.208 61,0005,0007,0888.3,+12.6,081,0165,1779444495,15.206 61,0014,0018,0888.8,+12.5,082,0178,1779444795,15.209 61,0020,0027,0888.2,+12.7,080,0183,1779445095,15.187 61,0004,0006,0888.2,+12.7,079,0165,1779445395,15.226 61,0003,0005,0888.3,+12.7,080,0162,1779445995,15.334 61,0002,0003,0888.1,+12.8,080,0185,1779446295,15.333 61,0003,0005,0888.1,+12.9,080,0165,1779446595,15.304 61,0002,0003,0888.0,+12.9,080,0164,1779446895,15.326 61,0004,0006,0887.9,+12.9,080,0158,1779447195,15.298 64,0001,0002,0887.9,+12.8,080,0167,1779447495,15.297 64,0007,0010,0888.0,+12.9,080,0166,1779447795,15.289 64,0002,0003,0888.2,+13.0,080,0146,1779448095,15.302 61,0010,0013,0888.0,+12.9,080,0145,1779448395,15.283 61,0003,0005,0888.0,+12.9,080,0158,1779448695,15.269 64,0002,0003,0887.9,+12.8,079,0184,1779448995,15.306 61,0005,0007,0888.1,+12.9,079,0173,1779449295,15.429 64,0002,0003,0888.1,+12.7,080,0150,1779449595,15.435 64,0001,0002,0887.7,+12.8,080,0172,1779449895,15.423 64,0002,0003,0888.1,+12.9,079,0178,1779450195,15.431 64,0002,0003,0888.1,+13.0,080,0150,1779450495,15.405 64,0002,0003,0887.9,+12.8,081,0162,1779450795,15.403 64,0001,0002,0888.1,+12.9,080,0172,1779451095,15.407 64,0001,0002,0887.9,+13.0,079,0175,1779451395,15.389 61,0001,0002,0888.1,+13.0,082,0169,1779451695,15.387 64,0004,0006,0888.1,+13.0,081,0176,1779451995,15.387 66,0002,0003,0887.9,+12.8,079,0163,1779452295,15.385 64,0001,0002,0887.8,+12.8,082,0153,1779452595,15.406 61,0001,0002,0887.6,+12.8,081,0143,1779452895,15.56 61,0002,0003,0887.7,+12.6,081,0133,1779453195,15.529 64,0001,0002,0887.7,+12.7,081,0159,1779453495,15.516 64,0001,0002,0888.0,+12.6,081,0138,1779453795,15.513 64,0000,0001,0887.7,+12.7,081,0167,1779454095,15.506 64,0001,0002,0887.8,+12.5,081,0176,1779454395,15.493 59,0001,0002,0887.8,+12.5,083,0163,1779454695,15.491 64,0001,0002,0888.0,+12.6,082,0181,1779454995,15.482 64,0001,0002,0888.2,+12.7,083,0178,1779455295,15.48 66,0008,0011,0887.7,+12.8,083,0152,1779455595,15.478 64,0018,0024,0888.0,+12.9,084,0169,1779455895,15.475 64,0002,0003,0887.9,+12.9,085,0153,1779456195,15.512 64,0006,0008,0887.9,+13.0,086,0157,1779456495,15.621 64,0003,0005,0888.2,+12.7,088,0191,1779456795,15.619 64,0013,0017,0888.1,+12.8,084,0160,1779457095,15.611 66,0001,0002,0888.3,+12.7,083,0150,1779457395,15.61 64,0002,0003,0888.3,+12.7,083,0177,1779457695,15.602 64,0003,0005,0887.9,+12.8,084,0158,1779457995,15.597 64,0001,0002,0888.1,+12.8,083,0155,1779458295,15.599 64,0001,0002,0888.4,+12.9,084,0154,1779458595,15.598 64,0001,0002,0887.7,+12.8,084,0164,1779458895,15.582 64,0005,0007,0887.7,+12.8,084,0180,1779459195,15.576 64,0001,0002,0887.9,+12.8,083,0190,1779459495,15.562 66,0001,0002,0887.9,+12.7,083,0172,1779459795,15.61 64,0038,0052,0887.9,+12.8,083,0173,1779460095,15.726 64,0012,0016,0887.9,+12.8,083,0176,1779460395,15.719 64,0002,0003,0888.2,+12.7,083,0155,1779460695,15.724 64,0003,0005,0888.1,+12.9,083,0163,1779460995,15.712 64,0001,0002,0888.0,+12.9,081,0202,1779461295,15.69 64,0001,0002,0888.1,+13.1,082,0165,1779461595,15.693 64,0001,0002,0888.2,+13.1,082,0143,1779461895,15.691 64,0001,0002,0888.1,+13.1,082,0175,1779462195,15.678 64,0001,0002,0888.3,+12.9,081,0167,1779462495,15.682 61,0002,0003,0888.3,+12.9,082,0157,1779462795,15.679 64,0002,0003,0888.2,+12.7,083,0146,1779463095,15.682 64,0001,0002,0888.1,+12.6,084,0182,1779463395,15.698 64,0004,0006,0887.9,+12.8,082,0171,1779463695,15.824 64,0003,0005,0887.9,+12.8,082,0152,1779463995,15.818 64,0003,0005,0887.7,+12.8,082,0175,1779464295,15.812 64,0001,0002,0887.7,+12.7,083,0159,1779464595,15.82 64,0001,0002,0888.1,+12.6,083,0152,1779464895,15.792 64,0002,0003,0888.0,+12.5,084,0167,1779465495,15.794 64,0002,0003,0887.5,+12.8,083,0162,1779465795,15.775 64,0002,0003,0888.0,+12.7,082,0160,1779466095,15.782 64,0002,0003,0887.9,+12.4,082,0178,1779466395,15.774 64,0002,0003,0888.0,+12.5,080,0145,1779466695,15.773 64,0004,0006,0888.0,+12.4,080,0156,1779466995,15.797 64,0002,0003,0887.6,+12.3,082,0157,1779467295,15.921 64,0002,0003,0887.7,+12.3,082,0162,1779467595,15.921 64,0009,0012,0887.6,+12.3,081,0168,1779467895,15.911 64,0002,0003,0887.8,+12.3,080,0158,1779468195,15.899 64,0001,0002,0887.7,+12.3,080,0136,1779468495,15.892 64,0002,0003,0888.0,+12.3,081,0159,1779468795,15.892 64,0002,0003,0887.8,+12.3,080,0156,1779469095,15.878 64,0001,0002,0888.2,+12.2,081,0164,1779469395,15.877 66,0002,0003,0887.8,+12.1,082,0159,1779469695,15.873 64,0004,0006,0887.8,+12.1,082,0167,1779469995,15.869 64,0001,0002,0888.0,+12.2,082,0152,1779470295,15.861 64,0002,0003,0888.0,+12.0,083,0178,1779470595,15.892 66,0002,0003,0888.2,+12.2,082,0150,1779470896,16.011 64,0004,0006,0888.2,+12.1,081,0162,1779471196,16.014 66,0004,0006,0888.0,+12.1,080,0168,1779471495,15.996 64,0002,0003,0887.9,+12.0,081,0147,1779471795,15.992 64,0003,0005,0888.0,+12.0,081,0153,1779472096,16.006 61,0004,0006,0888.0,+12.0,081,0179,1779472395,15.987 66,0002,0003,0888.2,+12.1,080,0155,1779472695,15.993 64,0003,0005,0888.2,+12.1,080,0173,1779472995,15.984 64,0003,0005,0888.3,+12.1,080,0189,1779473295,15.986 64,0005,0007,0888.7,+12.0,081,0155,1779473595,15.98 64,0003,0005,0888.4,+12.0,081,0147,1779473895,15.975 64,0006,0008,0888.4,+12.0,081,0179,1779474196,16.014 64,0005,0007,0888.6,+11.9,082,0165,1779474496,16.123 61,0004,0006,0888.5,+12.0,082,0212,1779474796,16.125 64,0003,0005,0888.8,+12.0,082,0175,1779475096,16.133 64,0003,0005,0888.6,+11.9,082,0191,1779475396,16.115 66,0003,0005,0889.0,+11.8,083,0166,1779475996,16.108 64,0003,0005,0889.0,+11.8,083,0178,1779476296,16.106 64,0004,0006,0889.2,+11.9,081,0173,1779476596,16.112 64,0004,0006,0889.1,+11.8,082,0148,1779476896,16.085 64,0003,0005,0889.2,+11.9,082,0156,1779477196,16.071 64,0003,0005,0889.1,+11.9,081,0157,1779477496,16.074 64,0003,0005,0888.9,+11.8,082,0157,1779477796,16.11 61,0004,0006,0888.9,+11.8,083,0144,1779478096,16.209 64,0003,0005,0889.2,+11.9,082,0168,1779478396,16.223 66,0003,0005,0889.0,+11.9,081,0162,1779478696,16.211 61,0002,0003,0889.0,+11.8,083,0161,1779478996,16.204 64,0003,0005,0889.1,+11.9,082,0159,1779479296,16.206 66,0003,0005,0889.1,+11.9,082,0158,1779479596,16.196 61,0004,0006,0889.2,+11.9,082,0168,1779479896,16.196 64,0002,0003,0889.1,+12.0,081,0162,1779480196,16.187 64,0004,0006,0889.0,+11.9,082,0148,1779480496,16.193 64,0003,0005,0889.0,+11.8,083,0162,1779480796,16.176 64,0004,0006,0889.0,+11.8,083,0158,1779481096,16.174 64,0005,0007,0888.8,+11.9,083,0180,1779481396,16.202 64,0004,0006,0888.8,+11.7,085,0178,1779481696,16.315 66,0005,0007,0888.8,+11.7,084,0159,1779481996,16.315 64,0004,0006,0888.5,+11.6,085,0169,1779482296,16.296 64,0005,0007,0888.4,+11.7,084,0169,1779482596,16.31 66,0005,0007,0888.8,+11.7,084,0167,1779482896,16.302 64,0004,0006,0888.5,+11.6,085,0172,1779483196,16.299 64,0005,0007,0888.8,+11.7,084,0159,1779483496,16.284 64,0005,0007,0888.6,+11.7,084,0157,1779483796,16.293 64,0008,0011,0888.5,+11.6,085,0172,1779484096,16.295 61,0009,0012,0888.5,+11.6,085,0156,1779484396,16.274 66,0003,0005,0888.4,+11.6,085,0161,1779484696,16.281 66,0004,0006,0888.6,+11.6,085,0144,1779484996,16.352 64,0003,0005,0888.3,+11.6,085,0190,1779485296,16.429 66,0003,0005,0888.5,+11.5,086,0164,1779485596,16.422 66,0004,0006,0888.6,+11.6,085,0175,1779485896,16.412 64,0002,0003,0888.3,+11.5,084,0172,1779486196,16.406 64,0002,0003,0888.5,+11.5,085,0171,1779486796,16.387 64,0004,0006,0888.6,+11.6,085,0165,1779487096,16.388 64,0006,0008,0888.3,+11.4,086,0166,1779487396,16.402 64,0002,0003,0888.2,+11.5,086,0174,1779487696,16.383 64,0003,0005,0888.3,+11.5,086,0163,1779487996,16.377 64,0004,0006,0888.5,+11.6,085,0177,1779488296,16.38 64,0004,0006,0888.6,+11.6,085,0163,1779488596,16.412 64,0002,0003,0888.3,+11.5,086,0162,1779488896,16.523 64,0004,0006,0888.5,+11.7,085,0184,1779489196,16.511 61,0003,0005,0888.5,+11.6,085,0159,1779489796,16.503 64,0003,0005,0888.5,+11.6,085,0164,1779490096,16.52 64,0003,0005,0888.6,+11.6,084,0145,1779490696,16.501 64,0005,0007,0888.3,+11.5,082,0174,1779490996,16.489 64,0002,0003,0888.4,+11.6,082,0161,1779491296,16.48 64,0001,0002,0888.3,+11.5,083,0164,1779491596,16.482 64,0007,0010,0888.2,+11.3,083,0190,1779491896,16.479 66,0006,0008,0888.4,+11.1,086,0156,1779492196,16.495 61,0001,0002,0888.7,+11.2,084,0153,1779492496,16.619 66,0001,0002,0888.4,+11.1,085,0160,1779492796,16.63 64,0001,0002,0888.5,+11.2,084,0153,1779493096,16.631 66,0002,0003,0888.7,+11.2,084,0138,1779493396,16.617 66,0001,0002,0888.5,+11.1,086,0174,1779493696,16.617 64,0000,0001,0888.7,+11.1,085,0168,1779493996,16.599 64,0001,0002,0888.8,+11.1,085,0137,1779494296,16.599 64,0001,0002,0888.6,+11.2,084,0153,1779494596,16.589 66,0004,0006,0888.7,+11.2,085,0177,1779494896,16.585 66,0003,0005,0889.1,+11.0,086,0161,1779495196,16.593 64,0002,0003,0889.0,+11.1,086,0174,1779495496,16.575 66,0001,0002,0889.1,+11.1,086,0164,1779495796,16.608 64,0001,0002,0888.5,+11.1,085,0159,1779496096,16.725 66,0001,0002,0888.5,+11.1,086,0177,1779496396,16.73 64,0001,0002,0888.5,+11.2,085,0166,1779496696,16.724 66,0000,0001,0888.4,+11.1,086,0170,1779496996,16.735 66,0001,0002,0888.4,+11.1,086,0186,1779497296,16.714 64,0001,0002,0888.5,+11.1,086,0158,1779497596,16.727 66,0001,0002,0888.5,+11.1,086,0153,1779497896,16.696 66,0001,0002,0888.6,+11.1,085,0161,1779498196,16.692 66,0001,0002,0888.7,+11.1,084,0164,1779498496,16.696 64,0001,0002,0889.0,+11.0,085,0163,1779498796,16.684 70,0002,0003,0888.7,+10.9,086,0139,1779499096,16.693 70,0001,0002,0888.9,+10.9,085,0161,1779499396,16.729 61,0002,0003,0888.8,+10.8,086,0159,1779499696,16.84 66,0001,0002,0888.9,+10.9,084,0147,1779499996,16.855 70,0003,0005,0888.6,+10.8,085,0170,1779500296,16.818 66,0001,0002,0888.8,+10.8,085,0183,1779500596,16.827 64,0001,0002,0888.6,+10.8,085,0188,1779500896,16.838 70,0001,0002,0888.6,+10.8,086,0179,1779501196,16.822 66,0001,0002,0888.5,+10.7,087,0170,1779501496,16.819 70,0001,0002,0888.8,+10.8,086,0182,1779501796,16.814 66,0000,0001,0888.6,+10.8,086,0150,1779502096,16.8 70,0001,0002,0888.7,+10.8,086,0172,1779502396,16.8 70,0000,0001,0888.7,+10.8,086,0194,1779502696,16.802 66,0001,0002,0888.7,+10.8,086,0182,1779502996,16.815 66,0001,0002,0888.6,+10.8,086,0191,1779503296,16.934 66,0001,0002,0888.8,+10.7,086,0173,1779503596,16.961 66,0001,0002,0888.7,+10.7,086,0163,1779503896,16.929 66,0003,0005,0888.5,+10.7,086,0177,1779504196,16.926 66,0001,0002,0889.1,+10.7,085,0157,1779504496,16.91 66,0002,0003,0888.8,+10.6,086,0176,1779504796,16.913 66,0001,0002,0888.9,+10.6,086,0170,1779505096,16.918 64,0000,0001,0889.0,+10.6,086,0162,1779505396,16.91 66,0001,0002,0888.6,+10.7,087,0166,1779505696,16.889 64,0001,0002,0888.6,+10.8,086,0146,1779505996,16.912 66,0003,0005,0888.8,+10.8,086,0173,1779506296,16.893 66,0001,0002,0889.0,+10.9,086,0166,1779506597,17.692 64,0002,0003,0889.0,+10.9,087,0166,1779506897,17.046 66,0002,0003,0888.8,+10.8,088,0171,1779507197,17.049 70,0005,0007,0889.2,+11.0,088,0156,1779507797,17.036 64,0004,0006,0888.9,+11.1,088,0161,1779508097,17.022 66,0004,0006,0888.6,+11.2,087,0167,1779508397,17.008 66,0003,0005,0888.6,+11.2,087,0159,1779508697,17.021 64,0004,0006,0888.6,+11.2,088,0162,1779508996,16.997 66,0003,0005,0888.7,+11.3,087,0179,1779509297,17.002 61,0004,0006,0889.0,+11.4,087,0155,1779509596,16.989 64,0003,0005,0889.0,+11.5,086,0155,1779509896,16.994 64,0007,0010,0889.0,+11.5,087,0159,1779510197,17.018 64,0004,0006,0888.7,+11.5,087,0148,1779510497,17.14 66,0004,0006,0889.0,+11.6,087,0193,1779510797,17.128 66,0005,0007,0889.1,+11.6,088,0153,1779511097,17.117 64,0005,0007,0888.8,+11.6,087,0157,1779511397,17.116 66,0005,0007,0888.9,+11.6,087,0193,1779511697,17.119 64,0013,0017,0889.1,+11.7,088,0186,1779511997,17.116 66,0005,0007,0888.8,+11.7,087,0191,1779512297,17.116 64,0004,0006,0888.9,+11.7,086,0151,1779512597,17.1 64,0003,0005,0888.8,+11.8,086,0173,1779513197,17.903 64,0003,0005,0889.1,+11.8,087,0172,1779513497,17.087 64,0002,0003,0889.2,+11.9,087,0152,1779513797,17.12 64,0001,0002,0889.3,+12.0,086,0170,1779514097,17.244 64,0002,0003,0889.5,+12.1,085,0166,1779514397,17.241 64,0002,0003,0889.0,+12.2,084,0160,1779514697,17.23 66,0001,0002,0889.6,+12.2,085,0170,1779514997,17.239 64,0006,0008,0889.5,+12.2,086,0149,1779515297,17.22 64,0001,0002,0889.6,+12.3,084,0160,1779515597,17.211 64,0002,0003,0889.5,+12.3,084,0170,1779515897,17.201 64,0001,0002,0889.2,+12.3,083,0187,1779516197,17.209 64,0001,0002,0889.4,+12.3,083,0151,1779516497,17.197 64,0001,0002,0889.6,+12.1,082,0173,1779516797,17.187 64,0002,0003,0889.6,+12.1,082,0181,1779517097,17.219 64,0000,0001,0889.4,+12.1,082,0146,1779517397,17.235 64,0000,0001,0889.6,+12.1,082,0160,1779517697,17.346 64,0000,0001,0889.9,+11.9,084,0181,1779517997,17.345 64,0000,0001,0889.9,+11.9,083,0172,1779518297,17.327 64,0000,0001,0889.9,+11.9,083,0148,1779518597,17.33 64,0001,0002,0889.7,+12.0,082,0146,1779518897,17.309 64,0001,0002,0889.9,+11.9,083,0176,1779519197,17.316 66,0003,0005,0889.8,+11.9,082,0161,1779519497,17.321 64,0001,0002,0889.7,+11.7,085,0131,1779519797,17.311 64,0002,0003,0890.0,+11.9,085,0149,1779520097,17.3 64,0001,0002,0889.9,+11.8,084,0148,1779520397,17.292 66,0006,0008,0890.2,+12.0,082,0157,1779520697,17.287 64,0006,0008,0890.2,+12.1,083,0158,1779520997,17.337 64,0001,0002,0890.1,+12.1,082,0151,1779521297,17.444 64,0002,0003,0890.1,+11.9,085,0156,1779521597,17.44 64,0002,0003,0889.8,+12.2,082,0157,1779521897,17.43 64,0001,0002,0889.8,+12.2,082,0144,1779522197,17.43 64,0001,0002,0890.3,+12.2,083,0158,1779522497,17.429 64,0002,0003,0890.0,+12.2,083,0159,1779522797,17.424 64,0000,0001,0889.9,+12.3,083,0177,1779523097,17.42 64,0001,0002,0890.2,+12.6,083,0157,1779523397,17.401 64,0002,0003,0890.2,+12.7,082,0164,1779523697,17.408 64,0001,0002,0890.4,+12.7,080,0161,1779523997,17.403 61,0001,0002,0890.2,+12.9,079,0170,1779524297,17.387 64,0001,0002,0890.5,+13.1,078,0157,1779524597,17.424 61,0001,0002,0890.0,+13.2,079,0181,1779524897,17.543 64,0020,0027,0890.2,+13.4,079,0183,1779525197,17.535 64,0003,0005,0890.6,+13.1,081,0162,1779525797,17.524 64,0004,0006,0890.3,+13.2,081,0170,1779526097,17.542 64,0001,0002,0890.4,+13.0,077,0142,1779526397,17.529 64,0001,0002,0890.5,+12.9,078,0156,1779526697,17.518 64,0001,0002,0890.5,+13.1,079,0182,1779526997,17.511 64,0002,0003,0890.5,+13.1,078,0143,1779527297,17.519 64,0002,0003,0890.4,+12.9,079,0169,1779527597,17.508 64,0002,0003,0890.6,+13.2,079,0171,1779527897,17.505 64,0002,0003,0890.5,+13.1,078,0165,1779528197,17.522 64,0002,0003,0890.2,+13.4,079,0160,1779528497,17.662 64,0001,0002,0890.3,+13.2,077,0170,1779528797,17.652 64,0001,0002,0890.4,+13.2,077,0154,1779529097,17.632 64,0003,0005,0890.4,+13.3,076,0168,1779529397,17.64 64,0002,0003,0890.5,+13.5,077,0156,1779529697,17.616 64,0002,0003,0890.2,+13.7,075,0144,1779529997,17.613 64,0001,0002,0890.4,+13.8,073,0164,1779530597,17.609 64,0001,0002,0890.4,+13.9,074,0172,1779530897,17.602 64,0001,0002,0890.5,+14.1,072,0175,1779531197,17.597 64,0001,0002,0890.6,+14.3,073,0182,1779531497,17.597 66,0001,0002,0890.8,+14.5,074,0165,1779531797,17.619 61,0001,0002,0890.8,+14.5,072,0194,1779532097,17.738 64,0001,0002,0890.6,+14.6,070,0147,1779532397,17.742 64,0002,0003,0890.4,+14.7,072,0145,1779532697,17.746 61,0001,0002,0890.5,+14.9,069,0154,1779532997,17.738 61,0001,0002,0890.4,+15.1,070,0179,1779533297,17.728 64,0001,0002,0890.4,+14.9,070,0160,1779533598,18.933 64,0001,0002,0890.6,+15.2,071,0159,1779533897,17.841 64,0002,0003,0890.5,+14.9,068,0161,1779534197,17.695 64,0005,0007,0890.8,+15.2,067,0156,1779534497,17.689 61,0001,0002,0890.5,+14.9,068,0158,1779534797,17.684 64,0001,0002,0890.9,+15.0,067,0154,1779535097,17.675 64,0005,0007,0890.4,+15.0,065,0156,1779535697,17.827 61,0002,0003,0890.8,+14.9,064,0161,1779535997,17.823 61,0001,0002,0890.6,+15.0,063,0152,1779536297,17.819 64,0003,0005,0890.5,+15.1,064,0166,1779536597,17.812 61,0001,0002,0890.3,+15.1,064,0170,1779536897,17.811 64,0001,0002,0890.5,+15.1,065,0186,1779537197,17.804 66,0001,0002,0890.5,+15.1,066,0135,1779537497,17.806 64,0001,0002,0890.3,+15.1,067,0154,1779537797,17.801 64,0002,0003,0890.2,+15.0,067,0147,1779538097,17.797 64,0001,0002,0890.3,+15.0,066,0147,1779538397,17.788 64,0001,0002,0890.7,+14.9,068,0152,1779538697,17.784 64,0001,0002,0890.6,+14.8,068,0182,1779538997,17.825 64,0001,0002,0890.3,+14.9,069,0149,1779539297,17.939 66,0001,0002,0890.2,+14.6,070,0161,1779539597,17.94 64,0001,0002,0890.2,+14.6,070,0195,1779539897,17.923 61,0002,0003,0890.5,+14.8,070,0172,1779540197,17.923 64,0003,0005,0890.4,+14.7,070,0172,1779540497,17.921 64,0001,0002,0890.4,+14.6,070,0183,1779540797,17.913 64,0001,0002,0890.7,+14.5,072,0179,1779541097,17.888 64,0002,0003,0890.2,+14.5,073,0180,1779541397,17.9 64,0001,0002,0890.4,+14.7,074,0188,1779541997,17.878 64,0002,0003,0890.4,+14.9,072,0160,1779542297,17.873 64,0002,0003,0890.3,+15.0,071,0173,1779542597,17.926 64,0002,0003,0890.3,+15.0,070,0175,1779542898,18.029 66,0002,0003,0890.4,+15.1,070,0162,1779543198,18.027 66,0003,0005,0890.2,+15.4,070,0169,1779543498,18.014 61,0001,0002,0890.3,+15.5,069,0181,1779543798,18.175 64,0002,0003,0890.4,+15.6,069,0184,1779544097,17.991 64,0002,0003,0890.4,+15.4,069,0171,1779544397,17.995 66,0002,0003,0890.1,+15.4,069,0151,1779544698,18.004 66,0002,0003,0890.4,+15.2,069,0161,1779544998,18.313 66,0002,0003,0890.4,+15.5,069,0159,1779545297,17.98 64,0001,0002,0890.3,+15.4,067,0162,1779545597,17.972 66,0001,0002,0890.2,+15.8,067,0173,1779545897,17.965 66,0002,0003,0890.2,+15.6,068,0156,1779546197,17.999 66,0001,0002,0890.2,+15.8,069,0147,1779546498,18.122 66,0002,0003,0890.0,+15.3,069,0185,1779546798,18.111 66,0001,0002,0890.3,+15.4,069,0155,1779547098,18.097 66,0001,0002,0890.3,+15.5,069,0162,1779547398,18.092 70,0001,0002,0890.5,+15.5,068,0178,1779547698,18.086 66,0002,0003,0890.7,+15.8,067,0175,1779547998,18.087 64,0003,0005,0890.8,+15.2,067,0175,1779548298,18.08 64,0005,0007,0890.5,+15.0,069,0168,1779548598,18.077 66,0002,0003,0890.6,+15.1,069,0163,1779548898,18.059 66,0004,0006,0890.5,+15.1,070,0148,1779549198,18.074 66,0002,0003,0890.5,+15.1,070,0168,1779549498,18.047 61,0002,0003,0890.3,+15.0,069,0156,1779549798,18.081 64,0002,0003,0890.8,+14.9,070,0180,1779550098,18.201 70,0002,0003,0890.9,+14.9,070,0176,1779550398,18.2 66,0002,0003,0890.4,+14.8,070,0134,1779550698,18.197 66,0001,0002,0890.6,+14.8,070,0160,1779550998,18.184 64,0002,0003,0890.5,+14.7,071,0170,1779551298,18.176 66,0001,0002,0890.5,+14.7,070,0170,1779551598,18.184 66,0002,0003,0890.6,+14.6,071,0158,1779551898,18.175 70,0002,0003,0891.1,+14.2,072,0158,1779552198,18.165 66,0006,0008,0890.6,+14.2,072,0159,1779552498,18.151 66,0008,0011,0890.8,+14.2,071,0186,1779552798,18.148 61,0002,0003,0890.9,+14.2,072,0167,1779553098,18.152 64,0001,0002,0890.8,+14.1,073,0173,1779553398,18.17 64,0001,0002,0890.9,+14.1,073,0163,1779553698,18.28 66,0001,0002,0890.9,+13.9,075,0175,1779553998,18.292 66,0001,0002,0891.3,+13.8,074,0148,1779554298,18.28 66,0006,0008,0891.3,+13.4,076,0172,1779555198,18.254 61,0043,0058,0891.2,+13.4,076,0169,1779555498,18.248 61,0003,0005,0891.2,+13.5,073,0156,1779555798,18.246 66,0006,0008,0891.2,+13.5,074,0166,1779556098,18.244 66,0011,0015,0891.3,+13.4,074,0171,1779556398,18.242 66,0003,0005,0891.1,+13.5,073,0155,1779556698,18.248 66,0005,0007,0891.0,+13.4,074,0182,1779556998,18.271 66,0003,0005,0891.3,+13.4,073,0163,1779557298,18.391 66,0013,0017,0890.9,+13.3,074,0178,1779557598,18.389 66,0008,0011,0890.8,+13.2,074,0176,1779557898,18.374 66,0007,0010,0890.9,+13.3,075,0173,1779558198,18.509 66,0009,0012,0890.9,+13.1,076,0178,1779558498,18.365 61,0008,0011,0890.9,+13.1,076,0146,1779558798,18.363 66,0005,0007,0891.3,+13.0,077,0181,1779559098,18.355 61,0013,0017,0891.0,+12.9,077,0174,1779559398,18.353 64,0013,0017,0891.1,+12.9,077,0186,1779559698,18.36 66,0016,0022,0891.3,+12.9,077,0164,1779559998,18.351 70,0009,0012,0891.1,+13.0,077,0159,1779560298,18.336 66,0006,0008,0891.2,+13.0,076,0137,1779560598,18.37 66,0012,0016,0891.0,+13.0,077,0149,1779560898,18.49 64,0008,0011,0891.2,+12.9,077,0185,1779561198,18.492 61,0006,0008,0891.1,+12.9,077,0180,1779561498,18.485 66,0005,0007,0891.2,+12.9,077,0167,1779561798,18.48 70,0007,0010,0891.2,+12.9,077,0155,1779562098,18.484 66,0007,0010,0891.3,+13.0,076,0161,1779562398,18.483 66,0005,0007,0891.1,+13.0,076,0155,1779562698,18.488 70,0008,0011,0891.4,+13.0,076,0177,1779562998,18.457 64,0006,0008,0891.2,+13.1,076,0155,1779563298,18.457 66,0005,0007,0891.3,+13.1,076,0149,1779563598,18.455 66,0004,0006,0891.3,+13.1,076,0142,1779563898,18.452 66,0005,0007,0891.3,+13.1,076,0185,1779564198,18.48 66,0004,0006,0891.6,+13.2,074,0169,1779564498,18.591 61,0006,0008,0891.5,+13.2,075,0168,1779564798,18.593 66,0007,0010,0891.5,+13.2,074,0166,1779565098,18.764 66,0006,0008,0891.4,+13.2,074,0170,1779565398,18.589 66,0004,0006,0891.5,+13.2,073,0152,1779565698,18.578 66,0004,0006,0891.5,+13.2,074,0146,1779565998,18.576 66,0003,0005,0891.5,+13.1,075,0166,1779566298,18.571 66,0006,0008,0891.4,+13.1,075,0182,1779566598,18.558 64,0004,0006,0891.2,+13.1,075,0184,1779566898,18.552 66,0004,0006,0891.1,+13.0,075,0165,1779567198,18.554 66,0005,0007,0891.4,+13.1,073,0157,1779567498,18.555 66,0005,0007,0891.1,+13.0,075,0172,1779567798,18.594 66,0004,0006,0891.3,+13.1,075,0163,1779568098,18.709 66,0005,0007,0891.2,+13.1,075,0174,1779568398,18.686 61,0009,0012,0891.4,+13.1,076,0149,1779568698,18.74 66,0006,0008,0891.4,+13.0,077,0181,1779568998,18.699 66,0005,0007,0891.2,+13.0,077,0159,1779569298,18.684 66,0004,0006,0891.3,+13.0,078,0179,1779569598,18.682 66,0007,0010,0891.3,+13.0,078,0183,1779569898,18.687 64,0005,0007,0891.9,+12.9,079,0149,1779570198,18.661 66,0005,0007,0891.8,+12.8,079,0162,1779570798,18.656 66,0008,0011,0891.5,+12.8,079,0154,1779571098,18.66 66,0006,0008,0891.5,+12.8,079,0180,1779571398,18.693 66,0005,0007,0891.3,+12.7,079,0175,1779571698,18.793 66,0007,0010,0891.6,+12.8,079,0150,1779571998,18.799 66,0007,0010,0891.6,+12.8,079,0169,1779572598,18.773 66,0007,0010,0891.7,+12.8,079,0155,1779572898,18.773 66,0012,0016,0891.8,+12.9,079,0163,1779573198,18.775 66,0004,0006,0891.7,+12.8,079,0159,1779573798,18.764 61,0006,0008,0891.4,+12.8,079,0149,1779574098,18.758 66,0006,0008,0891.9,+12.8,079,0165,1779574398,18.75 66,0006,0008,0891.8,+12.9,078,0144,1779574698,18.867 61,0010,0013,0891.7,+12.8,079,0161,1779574998,18.775 66,0008,0011,0892.2,+12.7,079,0153,1779575298,18.915 66,0005,0007,0891.9,+12.6,080,0154,1779575598,18.889 64,0005,0007,0892.2,+12.7,080,0156,1779575898,18.891 70,0006,0008,0892.0,+12.6,080,0161,1779576198,18.885 66,0005,0007,0892.1,+12.6,080,0136,1779576798,18.865 66,0007,0010,0892.1,+12.7,079,0154,1779577098,18.852 66,0005,0007,0892.2,+12.7,079,0170,1779577398,18.861 66,0005,0007,0892.1,+12.6,080,0154,1779577698,18.867 61,0004,0006,0892.1,+12.5,081,0173,1779577998,18.841 66,0003,0005,0892.3,+12.3,080,0154,1779578298,18.843 66,0003,0005,0892.0,+12.2,080,0187,1779578598,18.878 64,0003,0005,0892.0,+12.0,081,0162,1779578898,18.994 66,0004,0006,0892.3,+12.1,079,0169,1779579198,18.995 64,0003,0005,0892.2,+11.8,079,0152,1779579498,18.995 64,0008,0011,0891.9,+11.4,084,0166,1779579798,18.979 66,0004,0006,0892.1,+11.4,083,0177,1779580098,18.98 66,0003,0005,0892.1,+11.3,083,0157,1779580398,18.978 66,0004,0006,0892.1,+11.4,083,0160,1779580698,18.972 66,0003,0005,0892.2,+11.5,083,0144,1779580998,18.964 64,0003,0005,0892.3,+11.5,082,0181,1779581298,18.968 66,0003,0005,0892.2,+11.4,083,0165,1779581598,18.967 64,0002,0003,0892.4,+11.5,081,0154,1779581898,18.948 66,0003,0005,0892.1,+11.4,084,0171,1779582198,18.979 61,0008,0011,0892.2,+11.4,082,0170,1779582499,19.09 64,0003,0005,0891.9,+11.3,083,0169,1779582799,19.09 66,0005,0007,0892.1,+11.3,084,0179,1779583099,19.094 61,0004,0006,0892.1,+11.3,084,0167,1779583399,19.092 66,0006,0008,0892.0,+11.4,083,0165,1779583699,19.179 64,0003,0005,0892.0,+11.2,084,0153,1779583999,19.074 64,0007,0010,0892.2,+11.3,083,0163,1779584299,19.072 64,0004,0006,0892.1,+11.2,083,0165,1779584899,19.057 66,0004,0006,0891.8,+11.2,083,0137,1779585199,19.056 66,0005,0007,0892.0,+11.1,083,0153,1779585499,19.045 61,0003,0005,0891.8,+11.1,083,0167,1779585799,19.092 66,0003,0005,0892.0,+10.9,085,0185,1779586099,19.208 61,0006,0008,0891.9,+11.0,084,0174,1779586399,19.21 61,0004,0006,0892.1,+11.0,085,0146,1779586699,19.189 61,0005,0007,0891.8,+11.2,083,0144,1779586999,19.188 61,0003,0005,0891.8,+11.3,082,0142,1779587299,19.186 61,0005,0007,0891.8,+11.2,083,0129,1779587599,19.182 66,0002,0003,0891.5,+11.0,084,0147,1779587899,19.173 66,0002,0003,0891.9,+11.3,080,0150,1779588199,19.151 66,0002,0003,0892.0,+11.4,080,0163,1779588499,19.152 66,0002,0003,0892.0,+11.2,082,0168,1779588799,19.164 66,0002,0003,0891.7,+11.2,082,0179,1779589099,19.15 66,0002,0003,0891.9,+11.3,082,0145,1779589399,19.184 64,0003,0005,0892.1,+11.2,080,0165,1779589999,19.305 64,0004,0006,0892.0,+11.0,085,0156,1779590299,19.3 61,0003,0005,0892.2,+11.1,083,0164,1779590599,19.283 61,0001,0002,0892.3,+11.0,082,0167,1779590899,19.282 66,0002,0003,0892.2,+11.0,082,0158,1779591199,19.274 64,0003,0005,0892.0,+11.2,081,0212,1779591499,19.281 66,0002,0003,0892.3,+11.0,082,0145,1779591799,19.263 66,0002,0003,0891.9,+11.0,082,0157,1779592099,19.28 66,0003,0005,0892.1,+11.0,082,0151,1779592399,19.264 66,0007,0010,0892.3,+11.2,080,0165,1779592999,19.295 70,0003,0005,0892.3,+11.3,078,0172,1779593299,19.41 64,0003,0005,0892.3,+10.8,082,0165,1779593599,19.395 66,0005,0007,0892.3,+10.9,082,0159,1779593899,19.398 66,0003,0005,0892.1,+10.6,084,0142,1779594199,19.383 66,0003,0005,0892.2,+10.9,082,0183,1779594499,19.384 64,0004,0006,0892.2,+10.8,082,0146,1779594799,19.391 66,0003,0005,0892.2,+10.9,083,0160,1779595099,19.547 64,0005,0007,0892.3,+11.4,079,0178,1779595399,19.374 66,0005,0007,0892.3,+11.1,083,0166,1779595699,19.364 66,0006,0008,0892.4,+11.6,079,0159,1779595999,19.361 64,0004,0006,0892.5,+11.9,076,0164,1779596299,19.375 64,0006,0008,0892.2,+11.8,078,0157,1779596599,19.378 61,0004,0006,0892.6,+11.8,076,0163,1779596899,19.492 64,0007,0010,0892.2,+11.8,076,0155,1779597199,19.492 66,0005,0007,0892.3,+11.6,078,0195,1779597499,19.488 64,0006,0008,0892.2,+11.4,079,0180,1779597799,19.474 66,0004,0006,0892.2,+11.4,078,0189,1779598099,19.481 66,0004,0006,0892.4,+11.5,076,0167,1779598399,19.483 66,0004,0006,0892.1,+11.7,075,0155,1779598699,19.458 64,0004,0006,0892.5,+12.0,072,0157,1779598999,19.461 64,0004,0006,0892.2,+12.2,075,0177,1779599299,19.47 64,0006,0008,0892.4,+12.2,076,0151,1779599599,19.459 66,0005,0007,0892.5,+12.4,074,0144,1779599899,19.442 64,0004,0006,0892.5,+12.5,071,0137,1779600199,19.476 66,0004,0006,0892.8,+12.5,071,0173,1779600499,19.646 64,0005,0007,0892.6,+12.5,072,0166,1779600799,19.586 64,0004,0006,0892.8,+12.6,072,0179,1779601099,19.579 64,0004,0006,0892.5,+12.8,072,0177,1779601399,19.58 66,0005,0007,0892.6,+13.0,070,0167,1779601699,19.574 66,0005,0007,0892.8,+13.1,068,0174,1779601999,19.57 66,0004,0006,0892.8,+13.3,069,0171,1779602299,19.567 66,0003,0005,0892.9,+13.2,075,0174,1779602599,19.581 64,0006,0008,0893.2,+12.9,075,0189,1779602899,19.553 70,0009,0012,0893.3,+12.9,075,0168,1779603199,19.567 66,0004,0006,0893.0,+13.1,075,0144,1779603499,19.559 66,0007,0010,0892.9,+13.1,073,0169,1779603799,19.587 64,0007,0010,0893.2,+13.0,077,0139,1779604099,19.696 64,0033,0045,0893.2,+12.9,077,0175,1779604399,19.694 66,0003,0005,0893.4,+12.9,077,0175,1779604699,19.676 64,0003,0005,0893.3,+13.0,076,0158,1779604999,19.677 66,0005,0007,0893.2,+13.2,073,0170,1779605299,19.662 66,0005,0007,0893.3,+13.4,071,0154,1779605599,19.666 66,0007,0010,0893.0,+13.4,073,0168,1779605899,19.671 64,0005,0007,0893.6,+13.4,073,0174,1779606199,19.654 66,0004,0006,0893.5,+13.4,071,0173,1779606499,19.649 64,0004,0006,0893.4,+13.4,072,0165,1779606799,19.64 66,0005,0007,0893.3,+13.1,070,0145,1779607099,19.635 66,0006,0008,0893.6,+12.9,071,0190,1779607399,19.667 64,0009,0012,0893.3,+12.9,071,0157,1779607699,19.794 66,0004,0006,0893.4,+12.8,072,0167,1779607999,19.787 66,0006,0008,0893.2,+12.8,072,0154,1779608299,19.815 66,0005,0007,0893.4,+12.8,071,0158,1779608599,19.789 64,0004,0006,0893.5,+13.0,072,0142,1779608899,19.79 64,0005,0007,0893.4,+13.0,072,0177,1779609199,19.78 66,0004,0006,0893.3,+13.3,071,0163,1779609499,19.759 64,0007,0010,0893.6,+13.9,071,0172,1779609799,19.802 66,0006,0008,0893.4,+14.1,071,0176,1779610099,19.738 66,0004,0006,0894.0,+14.6,071,0152,1779610399,19.749 66,0004,0006,0894.0,+14.8,073,0169,1779610699,19.735 64,0005,0007,0893.5,+14.9,072,0174,1779610999,19.784 64,0005,0007,0893.8,+14.8,072,0169,1779611299,19.88 64,0007,0010,0894.1,+14.9,072,0148,1779611599,19.881 66,0004,0006,0893.7,+15.0,072,0162,1779611899,19.873 70,0004,0006,0893.7,+15.2,066,0160,1779612499,19.864 64,0007,0010,0893.7,+15.3,066,0174,1779612799,19.847 66,0005,0007,0893.7,+15.2,066,0166,1779613099,19.856 66,0004,0006,0894.0,+15.7,066,0153,1779613399,19.855 66,0005,0007,0893.9,+15.4,066,0177,1779613699,19.83 66,0007,0010,0893.9,+15.7,065,0161,1779613999,19.835 66,0003,0005,0894.1,+15.8,070,0174,1779614299,19.829 64,0007,0010,0894.2,+15.8,068,0171,1779614599,19.871 66,0004,0006,0894.0,+15.4,068,0159,1779614899,19.98 64,0006,0008,0894.2,+15.8,066,0158,1779615199,19.981 61,0005,0007,0893.7,+16.0,062,0154,1779615499,19.967 61,0004,0006,0894.3,+15.9,062,0160,1779615799,19.961 70,0004,0006,0893.9,+16.0,062,0191,1779616099,19.959 66,0004,0006,0893.9,+16.3,060,0152,1779616399,19.942 66,0005,0007,0894.0,+15.8,061,0172,1779616699,19.935 66,0003,0005,0893.7,+16.1,062,0160,1779616999,19.941 66,0005,0007,0894.1,+16.1,062,0168,1779617299,19.932 70,0004,0006,0893.9,+15.9,064,0165,1779617599,19.918 66,0004,0006,0894.1,+15.9,065,0162,1779617899,19.911 66,0004,0006,0894.0,+15.8,065,0168,1779618199,19.944 66,0006,0008,0893.8,+15.9,064,0170,1779618500,20.063 66,0004,0006,0893.8,+15.9,062,0163,1779618800,20.067 66,0003,0005,0893.9,+15.9,062,0150,1779619100,20.048 66,0006,0008,0894.0,+15.7,063,0169,1779619400,20.033 66,0004,0006,0893.6,+16.7,064,0172,1779619700,20.038 66,0003,0005,0893.8,+17.2,065,0174,1779620000,20.042 66,0005,0007,0893.8,+16.4,060,0160,1779620300,20.026 66,0004,0006,0893.9,+16.1,061,0154,1779620600,20.02 64,0003,0005,0893.6,+16.3,061,0152,1779620900,20.023 72,0004,0006,0893.4,+17.0,067,0162,1779621199,19.963 66,0010,0013,0893.3,+17.0,068,0144,1779621500,20.016 66,0007,0010,0893.8,+16.8,068,0170,1779621800,20.039 66,0004,0006,0893.6,+16.3,067,0147,1779622100,20.152 70,0005,0007,0893.3,+16.5,068,0148,1779622400,20.152 64,0003,0005,0893.5,+16.3,067,0179,1779622700,20.148 66,0033,0045,0893.7,+16.4,067,0156,1779623000,20.145 70,0037,0050,0893.2,+16.2,067,0166,1779623300,20.16 64,0071,0096,0893.4,+16.1,066,0156,1779623600,20.128 66,0008,0011,0893.6,+16.0,068,0159,1779623900,20.134 66,0007,0010,0893.0,+16.0,068,0165,1779624200,20.114 64,0005,0007,0893.4,+15.9,069,0188,1779624500,20.116 70,0005,0007,0893.2,+15.8,069,0135,1779624800,20.115 70,0011,0015,0893.3,+15.7,069,0153,1779625100,20.123 66,0007,0010,0893.4,+15.7,069,0179,1779625400,20.154 70,0005,0007,0893.3,+15.8,069,0160,1779625700,20.277 70,0006,0008,0893.0,+15.9,069,0133,1779626000,20.261 66,0006,0008,0893.2,+16.5,068,0184,1779626300,20.257 66,0009,0012,0893.0,+16.0,067,0173,1779626600,20.257 64,0003,0005,0893.0,+16.0,067,0162,1779626900,20.263 64,0004,0006,0893.1,+16.1,067,0180,1779627200,20.238 66,0006,0008,0893.0,+16.1,067,0159,1779627500,20.212 66,0004,0006,0893.2,+15.9,068,0177,1779627800,20.204 66,0004,0006,0893.3,+15.8,069,0153,1779628100,20.207 66,0006,0008,0893.0,+16.0,067,0181,1779628400,20.265 70,0006,0008,0893.0,+16.0,066,0152,1779628700,20.206 66,0009,0012,0893.5,+16.2,065,0176,1779629000,20.236 66,0007,0010,0892.9,+16.3,066,0154,1779629600,20.359 66,0004,0006,0893.2,+16.4,065,0146,1779630200,20.348 70,0005,0007,0893.1,+16.3,063,0153,1779630500,20.34 64,0005,0007,0892.9,+16.3,065,0170,1779630800,20.336 70,0005,0007,0893.3,+16.2,067,0147,1779631100,20.323 66,0015,0021,0893.3,+16.1,067,0163,1779631400,20.325 70,0036,0049,0893.1,+16.4,067,0167,1779631700,20.31 64,0007,0010,0893.0,+16.7,067,0152,1779632000,20.311 70,0006,0008,0892.8,+17.0,067,0156,1779632300,20.303 66,0005,0007,0892.9,+16.9,066,0148,1779632600,20.339 64,0006,0008,0893.0,+16.8,066,0174,1779632900,20.457 70,0004,0006,0893.2,+16.6,066,0134,1779633200,20.452 64,0004,0006,0893.0,+16.4,066,0164,1779633500,20.46 64,0005,0007,0892.9,+16.2,067,0161,1779633800,20.444 66,0006,0008,0892.9,+16.1,067,0170,1779634100,20.432 70,0004,0006,0892.8,+16.0,070,0161,1779634400,20.426 70,0005,0007,0893.2,+15.7,070,0159,1779634700,20.416 66,0007,0010,0892.9,+15.7,071,0162,1779635000,20.411 70,0004,0006,0893.3,+16.1,069,0149,1779635300,20.404 66,0007,0010,0893.1,+16.2,068,0162,1779635600,20.411 70,0004,0006,0893.0,+16.3,067,0172,1779636200,20.431 66,0006,0008,0893.1,+16.4,067,0150,1779636500,20.544 70,0004,0006,0893.0,+16.5,067,0155,1779636800,20.529 70,0004,0006,0892.9,+16.6,068,0176,1779637100,20.529 70,0003,0005,0893.4,+16.7,067,0156,1779637700,20.509 64,0003,0005,0893.1,+16.8,061,0146,1779638000,20.549 66,0003,0005,0892.9,+16.8,060,0186,1779638300,20.505 70,0003,0005,0892.9,+16.7,060,0165,1779638600,20.503 64,0007,0010,0893.3,+16.6,059,0174,1779638900,20.491 70,0003,0005,0892.9,+15.9,066,0136,1779639200,20.483 64,0002,0003,0893.0,+15.6,066,0143,1779639500,20.488 66,0002,0003,0893.1,+15.3,068,0148,1779639800,20.501 70,0004,0006,0893.1,+15.1,067,0158,1779640100,20.62 70,0007,0010,0893.3,+15.2,065,0174,1779640400,20.622 64,0004,0006,0893.2,+14.8,067,0161,1779640700,20.611 70,0005,0007,0893.2,+14.6,066,0172,1779641000,20.615 66,0003,0005,0893.3,+14.7,066,0161,1779641300,20.608 70,0004,0006,0893.4,+14.7,068,0154,1779641600,20.613 64,0003,0005,0893.7,+14.7,066,0141,1779641900,20.601 70,0003,0005,0893.4,+14.6,068,0165,1779642200,20.6 64,0004,0006,0893.4,+14.5,069,0172,1779642500,20.585 70,0003,0005,0893.5,+14.6,068,0152,1779642800,20.591 64,0004,0006,0893.5,+14.5,068,0170,1779643100,20.579 70,0005,0007,0893.5,+14.8,066,0154,1779643400,20.608 70,0003,0005,0893.4,+14.1,069,0151,1779644000,20.709 64,0018,0024,0893.7,+14.4,067,0175,1779644300,20.722 70,0003,0005,0893.4,+14.1,069,0150,1779644600,20.71 70,0007,0010,0893.7,+13.9,070,0174,1779644900,20.711 66,0005,0007,0893.8,+13.8,070,0151,1779645200,20.697 66,0012,0016,0893.9,+13.5,072,0148,1779645800,20.691 70,0004,0006,0894.3,+13.3,073,0159,1779646100,20.682 66,0006,0008,0894.0,+13.6,071,0180,1779646400,20.699 66,0003,0005,0893.7,+13.6,071,0174,1779646700,20.666 70,0004,0006,0894.2,+13.4,071,0154,1779647900,20.803 64,0006,0008,0894.1,+13.6,070,0159,1779648200,20.804 70,0004,0006,0894.0,+13.6,071,0158,1779648500,20.818 66,0004,0006,0894.2,+13.8,070,0167,1779649100,20.791 66,0009,0012,0893.9,+13.5,072,0173,1779649400,20.775 66,0003,0005,0894.3,+13.7,071,0173,1779649700,20.78 70,0004,0006,0894.3,+13.8,071,0162,1779650000,20.791 66,0004,0006,0894.5,+13.8,071,0170,1779650300,20.778 70,0003,0005,0894.4,+13.8,071,0137,1779650600,20.8 70,0008,0011,0894.4,+13.7,071,0152,1779650900,20.926 66,0004,0006,0894.5,+13.7,071,0168,1779651200,20.928 70,0005,0007,0894.8,+13.6,072,0147,1779651500,20.9 70,0006,0008,0894.6,+13.7,072,0143,1779651800,20.903 70,0005,0007,0894.6,+13.8,071,0165,1779652401,21.626 64,0004,0006,0894.7,+13.8,071,0156,1779652700,20.881 70,0005,0007,0894.7,+13.8,072,0148,1779653000,20.886 70,0003,0005,0895.0,+13.7,072,0146,1779653300,20.877 70,0004,0006,0894.9,+13.7,072,0159,1779653600,20.882 70,0004,0006,0894.7,+13.5,073,0150,1779653900,20.874 66,0005,0007,0894.9,+13.4,074,0180,1779654200,20.899 66,0005,0007,0894.8,+13.3,075,0173,1779654501,21.014 66,0005,0007,0894.7,+13.3,075,0162,1779654801,21.008 64,0004,0006,0894.7,+13.1,076,0169,1779655101,21.009 64,0003,0005,0894.7,+13.2,075,0174,1779655401,21.006 64,0004,0006,0895.0,+13.3,075,0151,1779655700,20.999 66,0004,0006,0894.8,+13.4,074,0154,1779656000,20.992 66,0003,0005,0895.0,+13.3,074,0169,1779656300,20.988 64,0005,0007,0894.5,+13.2,075,0161,1779656600,20.984 70,0005,0007,0894.9,+12.9,075,0146,1779657200,20.975 66,0003,0005,0894.8,+12.9,075,0164,1779657500,20.975 70,0004,0006,0894.8,+12.8,075,0165,1779657801,21.014 70,0006,0008,0894.8,+12.8,075,0155,1779658101,21.117 64,0004,0006,0894.5,+12.7,075,0168,1779658401,21.11 64,0003,0005,0895.0,+12.4,076,0160,1779658701,21.109 66,0006,0008,0895.0,+12.4,077,0145,1779659001,21.112 66,0006,0008,0895.1,+12.5,078,0154,1779659301,21.096 70,0004,0006,0894.7,+12.3,078,0168,1779659601,21.084 70,0007,0010,0895.1,+12.5,077,0175,1779660201,21.093 64,0007,0010,0895.0,+12.4,077,0155,1779660501,21.079 64,0004,0006,0894.8,+12.3,077,0155,1779660801,21.073 64,0004,0006,0895.0,+12.0,078,0158,1779661101,21.068 66,0005,0007,0895.0,+12.1,078,0148,1779661401,21.109 66,0010,0013,0895.0,+12.0,078,0179,1779661701,21.231 66,0004,0006,0894.9,+12.0,079,0154,1779662001,21.221 66,0005,0007,0895.0,+12.2,077,0150,1779662301,21.219 70,0005,0007,0895.0,+12.1,078,0161,1779662601,21.219 66,0004,0006,0895.0,+12.0,080,0170,1779662901,21.206 70,0005,0007,0894.9,+12.1,080,0176,1779663201,21.192 66,0004,0006,0895.1,+12.4,078,0164,1779663501,21.203 70,0003,0005,0895.1,+12.4,078,0153,1779663801,21.189 70,0004,0006,0895.1,+12.5,077,0154,1779664101,21.186 64,0004,0006,0894.9,+12.5,077,0175,1779664401,21.176 64,0004,0006,0894.8,+12.8,074,0161,1779664701,21.163 64,0004,0006,0895.2,+13.0,073,0158,1779665001,21.199 66,0004,0006,0895.0,+13.0,073,0167,1779665301,21.344 66,0004,0006,0894.7,+13.1,072,0163,1779665601,21.331 70,0003,0005,0894.6,+12.6,075,0168,1779665901,21.312 64,0005,0007,0894.6,+12.6,075,0172,1779666201,21.318 70,0004,0006,0894.6,+12.5,077,0191,1779666501,21.312 70,0005,0007,0895.0,+12.5,076,0156,1779666801,21.302 66,0004,0006,0894.9,+12.5,075,0161,1779667101,21.295 66,0004,0006,0895.0,+12.5,076,0174,1779667401,21.298 70,0004,0006,0894.7,+12.7,074,0156,1779667701,21.285 66,0004,0006,0894.9,+12.9,072,0175,1779668001,21.278 64,0004,0006,0894.7,+12.8,072,0167,1779668301,21.269 66,0004,0006,0894.7,+12.9,073,0169,1779668901,21.432 66,0005,0007,0894.9,+12.8,074,0157,1779669201,21.41 66,0003,0005,0894.4,+12.7,074,0163,1779669501,21.407 70,0006,0008,0894.4,+12.9,072,0170,1779669801,21.408 70,0003,0005,0894.7,+12.8,073,0178,1779670101,21.395 70,0005,0007,0894.7,+12.8,073,0173,1779670401,21.404 70,0003,0005,0894.4,+12.7,075,0151,1779670701,21.381 66,0003,0005,0894.4,+12.7,074,0167,1779671001,21.376 66,0004,0006,0894.5,+12.8,073,0189,1779671301,21.394 64,0004,0006,0894.3,+12.6,074,0169,1779671601,21.369 64,0004,0006,0894.5,+12.8,073,0157,1779671901,21.62 70,0003,0005,0894.5,+12.8,072,0162,1779672201,21.406 64,0009,0012,0894.4,+12.7,073,0154,1779672501,21.511 70,0004,0006,0894.5,+12.8,072,0161,1779672801,21.516 70,0004,0006,0894.5,+12.6,072,0158,1779673101,21.505 70,0004,0006,0894.3,+12.6,072,0170,1779673401,21.498 64,0003,0005,0894.5,+12.8,073,0162,1779673701,21.498 70,0005,0007,0894.2,+12.7,074,0155,1779674001,21.486 66,0003,0005,0894.3,+12.7,073,0164,1779674301,21.487 64,0005,0007,0894.5,+12.7,074,0176,1779674601,21.478 66,0004,0006,0894.1,+12.7,074,0154,1779674901,21.472 70,0004,0006,0894.5,+12.7,075,0174,1779675201,21.474 66,0006,0008,0894.4,+12.7,075,0169,1779675501,21.462 64,0004,0006,0894.3,+12.5,076,0165,1779675801,21.49 66,0004,0006,0894.1,+12.5,076,0167,1779676101,21.611 66,0005,0007,0894.1,+12.3,077,0151,1779676401,21.611 70,0003,0005,0894.1,+12.3,077,0149,1779676701,21.589 66,0003,0005,0894.3,+12.2,078,0170,1779677001,21.59 66,0006,0008,0894.3,+12.4,077,0169,1779677301,21.597 64,0003,0005,0894.5,+12.2,078,0166,1779677601,21.594 66,0005,0007,0894.2,+12.1,078,0189,1779677901,21.591 64,0004,0006,0894.1,+12.3,078,0163,1779678201,21.578 66,0010,0013,0894.5,+12.2,078,0171,1779678501,21.673 70,0005,0007,0894.4,+12.4,077,0169,1779678801,21.56 64,0006,0008,0894.5,+12.4,077,0178,1779679101,21.551 70,0006,0008,0894.5,+12.4,077,0149,1779679401,21.601 70,0006,0008,0894.3,+12.5,077,0180,1779679701,21.703 70,0005,0007,0894.6,+12.5,076,0166,1779680001,21.694 66,0004,0006,0894.7,+12.5,076,0179,1779680301,21.707 70,0004,0006,0894.5,+13.0,072,0164,1779680601,21.688 66,0008,0011,0894.6,+13.1,071,0159,1779680901,21.675 72,0004,0006,0894.3,+13.4,069,0172,1779681201,21.694 64,0006,0008,0894.6,+13.4,071,0152,1779681501,21.673 70,0007,0010,0894.8,+13.3,072,0143,1779681801,21.676 70,0004,0006,0894.6,+13.4,071,0164,1779682101,21.672 70,0004,0006,0894.9,+13.3,072,0133,1779682401,21.659 64,0004,0006,0894.4,+13.5,070,0166,1779682701,21.651 70,0006,0008,0894.4,+13.4,072,0157,1779683001,21.687 66,0004,0006,0894.8,+13.6,070,0135,1779683301,21.802 70,0004,0006,0894.6,+13.5,072,0173,1779683901,21.796 66,0014,0018,0894.6,+13.6,072,0171,1779684201,21.794 66,0006,0008,0894.8,+13.6,073,0177,1779684501,21.789 64,0005,0007,0894.9,+13.7,072,0158,1779684801,21.783 66,0004,0006,0894.9,+13.7,073,0159,1779685101,21.771 66,0004,0006,0895.1,+13.7,073,0159,1779685401,21.754 66,0005,0007,0895.1,+13.8,072,0159,1779685701,21.755 66,0006,0008,0894.9,+13.9,073,0180,1779686001,21.752 66,0005,0007,0894.9,+14.2,073,0160,1779686301,21.745 70,0004,0006,0894.8,+14.9,068,0167,1779686901,21.895 64,0003,0005,0894.9,+15.0,067,0170,1779687201,21.88 66,0006,0008,0894.9,+15.2,068,0167,1779687801,21.874 66,0004,0006,0895.1,+15.1,069,0159,1779688101,21.876 66,0003,0005,0894.7,+15.3,068,0163,1779688401,21.883 66,0004,0006,0894.8,+15.2,070,0160,1779688701,21.875 66,0007,0010,0894.9,+15.4,065,0166,1779689001,21.863 66,0004,0006,0894.6,+15.3,070,0173,1779689301,21.862 64,0004,0006,0894.9,+15.3,070,0153,1779689601,21.851 70,0004,0006,0895.1,+15.6,072,0153,1779689901,21.839 64,0006,0008,0894.9,+16.0,071,0139,1779690201,21.876 70,0004,0006,0895.2,+16.0,070,0146,1779690501,21.987 64,0007,0010,0895.0,+16.2,068,0177,1779690801,21.989 66,0005,0007,0894.8,+16.1,069,0168,1779691101,21.98 66,0003,0005,0895.0,+16.2,065,0178,1779691701,21.97 61,0004,0006,0895.2,+15.8,068,0170,1779692001,21.957 66,0004,0006,0895.1,+15.7,071,0156,1779692301,21.948 64,0006,0008,0895.1,+15.7,072,0167,1779692601,21.938 66,0006,0008,0895.1,+16.0,071,0147,1779692901,21.932 66,0004,0006,0895.0,+16.2,068,0142,1779693201,21.927 66,0004,0006,0895.3,+16.0,072,0147,1779693501,21.917 66,0004,0006,0894.9,+15.8,072,0170,1779693801,21.957 66,0003,0005,0895.1,+16.3,070,0181,1779694102,22.075 66,0004,0006,0895.0,+16.6,071,0168,1779694402,22.071 66,0004,0006,0895.2,+16.3,071,0149,1779694702,22.072 66,0007,0010,0895.1,+16.7,072,0169,1779695002,22.077 64,0006,0008,0895.3,+16.3,072,0143,1779695602,22.049 66,0010,0013,0895.5,+16.1,071,0169,1779695902,22.046 64,0005,0007,0895.3,+16.0,070,0158,1779696202,22.056 66,0003,0005,0895.4,+16.3,068,0180,1779696802,22.025 66,0004,0006,0895.9,+16.3,063,0164,1779697102,22.022 66,0002,0003,0895.6,+16.4,058,0156,1779697402,22.047 66,0004,0006,0895.4,+16.8,055,0155,1779697702,22.156 64,0002,0003,0895.5,+17.0,053,0139,1779698002,22.161 64,0007,0010,0895.4,+16.9,058,0149,1779698302,22.159 66,0003,0005,0895.5,+17.0,059,0189,1779698602,22.155 64,0003,0005,0895.7,+17.4,064,0160,1779698902,22.146 64,0006,0008,0895.7,+18.0,058,0153,1779699202,22.142 64,0004,0006,0895.7,+18.3,054,0179,1779699502,22.134 66,0003,0005,0895.3,+18.2,049,0156,1779699802,22.122 64,0003,0005,0895.3,+18.2,047,0165,1779700102,22.148 61,0005,0007,0895.7,+17.9,050,0160,1779700402,22.119 61,0005,0007,0896.1,+17.7,051,0175,1779700702,22.113 64,0002,0003,0895.9,+17.5,052,0169,1779701002,22.151 66,0003,0005,0895.6,+17.9,049,0166,1779701302,22.258 64,0002,0003,0895.6,+17.6,048,0177,1779701602,22.261 66,0003,0005,0895.8,+17.6,050,0150,1779701902,22.25 64,0005,0007,0895.6,+18.5,049,0161,1779702202,22.248 64,0003,0005,0895.7,+18.3,049,0164,1779702502,22.224 64,0003,0005,0895.3,+18.2,049,0153,1779702802,22.232 64,0002,0003,0895.4,+18.6,047,0207,1779703102,22.218 64,0004,0006,0895.5,+18.6,046,0181,1779703402,22.21 64,0002,0003,0895.4,+18.5,046,0165,1779703702,22.21 64,0002,0003,0895.3,+18.9,046,0183,1779704002,22.197 64,0003,0005,0895.4,+19.0,046,0172,1779704302,22.212 66,0002,0003,0895.4,+19.0,044,0153,1779704602,22.225 64,0005,0007,0895.7,+18.7,046,0177,1779704902,22.332 66,0005,0007,0895.3,+18.5,048,0143,1779705202,22.338 64,0003,0005,0895.3,+19.0,047,0164,1779705502,22.334 64,0003,0005,0895.3,+18.9,043,0155,1779705802,22.323 64,0003,0005,0895.5,+19.0,044,0158,1779706102,22.332 61,0002,0003,0895.3,+19.5,044,0145,1779706402,22.323 64,0003,0005,0895.0,+19.7,044,0177,1779706702,22.305 64,0002,0003,0895.2,+19.9,044,0186,1779707002,22.303 64,0002,0003,0895.2,+19.8,044,0181,1779707302,22.284 64,0004,0006,0895.2,+19.5,043,0177,1779707602,22.286 64,0003,0005,0895.2,+20.1,046,0153,1779707902,22.282 64,0003,0005,0895.1,+20.1,044,0154,1779708502,22.427 64,0003,0005,0894.8,+20.3,043,0153,1779709102,22.42 64,0002,0003,0895.3,+20.2,043,0160,1779709402,22.406 64,0002,0003,0894.8,+20.0,040,0167,1779709702,22.4 64,0002,0003,0895.0,+20.3,044,0180,1779710002,22.404 64,0003,0005,0895.1,+20.5,050,0153,1779710302,22.392 64,0004,0006,0895.3,+20.3,047,0166,1779710602,22.389 64,0002,0003,0894.9,+20.0,048,0156,1779711202,22.372 61,0004,0006,0894.8,+19.5,048,0162,1779711802,22.43 64,0004,0006,0895.1,+19.3,045,0144,1779712102,22.529 64,0003,0005,0894.7,+19.4,048,0157,1779712402,22.521 64,0003,0005,0894.7,+19.5,047,0161,1779712702,22.523 64,0003,0005,0894.9,+20.0,048,0171,1779713002,22.506 64,0003,0005,0895.0,+19.6,045,0153,1779713302,22.505 64,0004,0006,0894.7,+19.8,045,0150,1779713602,22.494 64,0003,0005,0894.8,+20.0,045,0159,1779713902,22.49 61,0002,0003,0895.0,+19.7,038,0169,1779714202,22.474 64,0002,0003,0894.6,+19.8,041,0144,1779714502,22.474 64,0002,0003,0894.9,+20.0,042,0162,1779714802,22.479 64,0004,0006,0894.7,+20.2,043,0152,1779715402,22.483 66,0002,0003,0894.7,+20.2,043,0156,1779715702,22.616 64,0004,0006,0894.7,+20.2,044,0153,1779716002,22.602 64,0003,0005,0894.7,+20.4,043,0166,1779716302,22.604 66,0003,0005,0894.5,+20.1,043,0170,1779716602,22.607 66,0003,0005,0894.7,+20.1,043,0160,1779716902,22.59 64,0003,0005,0895.0,+20.1,044,0155,1779717202,22.58 61,0002,0003,0894.5,+19.8,044,0150,1779717502,22.578 64,0003,0005,0894.5,+20.1,045,0172,1779717802,22.578 61,0003,0005,0894.9,+20.0,045,0141,1779718102,22.56 64,0003,0005,0894.4,+19.7,043,0171,1779718702,22.548 61,0006,0008,0894.5,+20.1,044,0159,1779719002,22.597 64,0003,0005,0894.7,+20.1,043,0178,1779719302,22.695 64,0003,0005,0894.8,+19.9,044,0156,1779719602,22.705 61,0003,0005,0894.5,+19.7,043,0162,1779719902,22.689 64,0005,0007,0894.6,+20.0,045,0144,1779720202,22.667 64,0003,0005,0894.7,+19.8,044,0198,1779720502,22.665 64,0004,0006,0894.6,+19.7,042,0173,1779720802,22.671 64,0002,0003,0894.7,+20.0,042,0150,1779721102,22.672 64,0006,0008,0894.4,+19.7,042,0154,1779721402,22.659 64,0004,0006,0894.2,+19.6,043,0143,1779721702,22.652 64,0003,0005,0894.3,+19.5,043,0149,1779722002,22.645 64,0003,0005,0894.2,+19.8,043,0169,1779722302,22.64 66,0003,0005,0894.1,+19.9,044,0186,1779722602,22.671 61,0003,0005,0894.3,+19.7,043,0162,1779722902,22.781 64,0006,0008,0894.1,+19.2,043,0180,1779723202,22.775 64,0004,0006,0894.3,+19.3,043,0151,1779723502,22.792 66,0003,0005,0894.3,+19.3,044,0158,1779723802,22.909 64,0003,0005,0894.3,+19.3,044,0146,1779724102,22.765 64,0003,0005,0894.2,+19.2,046,0157,1779724402,22.744 61,0004,0006,0894.1,+19.1,046,0165,1779724702,22.748 61,0005,0007,0894.1,+19.1,044,0162,1779725002,22.743 64,0004,0006,0894.3,+18.7,044,0176,1779725302,22.726 61,0003,0005,0894.1,+18.7,047,0173,1779725902,22.729 61,0002,0003,0894.5,+18.5,046,0144,1779726202,22.746 61,0003,0005,0894.3,+18.5,046,0164,1779726502,22.861 64,0004,0006,0894.5,+18.3,046,0150,1779726802,22.862 64,0004,0006,0895.0,+18.3,045,0139,1779727102,22.87 64,0002,0003,0894.7,+18.2,046,0167,1779727402,22.855 64,0003,0005,0894.6,+18.1,047,0171,1779727702,22.855 64,0004,0006,0894.5,+18.0,049,0179,1779728002,22.848 64,0002,0003,0894.5,+17.9,047,0147,1779728302,22.859 66,0004,0006,0894.8,+17.9,048,0149,1779728602,22.844 61,0004,0006,0894.4,+17.7,051,0153,1779728902,22.843 64,0006,0008,0894.7,+17.5,053,0183,1779729203,23.003 66,0004,0006,0894.7,+17.5,053,0152,1779729502,22.837 64,0005,0007,0894.8,+17.4,052,0171,1779729802,22.864 64,0005,0007,0894.7,+17.2,053,0168,1779730102,22.975 61,0004,0006,0894.5,+17.2,052,0148,1779730402,22.984 64,0004,0006,0894.7,+17.0,051,0159,1779730702,22.966 64,0008,0011,0894.4,+16.7,053,0149,1779731002,22.962 61,0006,0008,0894.4,+16.8,051,0142,1779731302,22.952 66,0006,0008,0894.6,+16.7,051,0156,1779731602,22.951 61,0002,0003,0894.9,+16.7,050,0170,1779731902,22.964 64,0002,0003,0895.0,+16.2,052,0187,1779732202,22.946 64,0005,0007,0894.8,+16.6,049,0161,1779732502,22.917 61,0003,0005,0894.7,+16.4,049,0167,1779732802,22.924 64,0005,0007,0895.0,+16.3,052,0175,1779733102,22.937 64,0003,0005,0894.9,+15.8,056,0169,1779733402,22.945 61,0006,0008,0894.8,+16.0,057,0163,1779733703,23.065 64,0003,0005,0894.9,+15.8,059,0152,1779734003,23.048 64,0004,0006,0894.9,+15.9,059,0151,1779734303,23.052 64,0005,0007,0895.0,+15.8,060,0181,1779734603,23.058 64,0006,0008,0895.3,+15.6,062,0148,1779735203,23.04 64,0007,0010,0894.9,+15.4,063,0161,1779735503,23.036 66,0004,0006,0895.3,+15.5,063,0152,1779735803,23.029 64,0004,0006,0895.3,+15.5,063,0183,1779736103,23.029 61,0005,0007,0895.1,+15.5,063,0180,1779736403,23.022 64,0003,0005,0895.2,+15.4,063,0176,1779737003,23.052 61,0003,0005,0895.3,+15.5,061,0166,1779737303,23.151 64,0004,0006,0895.3,+15.3,062,0158,1779737603,23.152 64,0005,0007,0895.1,+15.5,062,0171,1779737903,23.135 64,0003,0005,0895.3,+15.3,062,0156,1779738203,23.148 64,0003,0005,0895.4,+15.3,062,0159,1779738503,23.146 64,0004,0006,0895.1,+15.4,060,0169,1779738803,23.146 64,0003,0005,0895.0,+15.5,058,0160,1779739103,23.124 64,0007,0010,0895.0,+15.3,059,0159,1779739403,23.123 66,0003,0005,0895.1,+15.4,057,0155,1779739703,23.126 64,0004,0006,0895.0,+15.3,058,0181,1779740003,23.128 64,0003,0005,0895.0,+15.4,055,0174,1779740303,23.103 59,0003,0005,0895.0,+15.8,052,0139,1779740603,23.142 64,0003,0005,0894.8,+15.6,052,0156,1779740903,23.253 64,0005,0007,0894.8,+15.7,051,0170,1779741203,23.251 64,0003,0005,0895.0,+15.6,052,0152,1779741503,23.24 66,0004,0006,0894.8,+15.6,053,0155,1779741803,23.244 64,0003,0005,0894.5,+15.6,053,0170,1779742103,23.239 64,0003,0005,0894.5,+15.5,053,0186,1779742403,23.216 64,0004,0006,0894.4,+15.2,055,0163,1779742703,23.224 64,0004,0006,0894.8,+15.2,055,0157,1779743003,23.225 64,0004,0006,0894.9,+15.6,051,0172,1779743303,23.21 61,0003,0005,0895.0,+15.5,051,0167,1779743603,23.197 61,0003,0005,0894.9,+15.2,054,0185,1779743903,23.197 61,0005,0007,0895.1,+14.9,054,0173,1779744203,23.192 61,0004,0006,0895.4,+14.8,055,0172,1779744503,23.342 61,0003,0005,0894.9,+14.6,056,0143,1779744803,23.332 64,0003,0005,0895.2,+14.7,055,0155,1779745103,23.323 64,0003,0005,0895.0,+14.8,054,0155,1779745403,23.312 61,0002,0003,0895.0,+14.7,056,0146,1779745703,23.322 64,0003,0005,0895.2,+15.1,054,0145,1779746003,23.333 64,0004,0006,0894.9,+15.2,055,0148,1779746303,23.315 61,0005,0007,0895.1,+15.5,054,0164,1779746603,23.312 61,0002,0003,0894.6,+15.3,055,0176,1779746903,23.297 64,0003,0005,0894.9,+15.4,055,0158,1779747203,23.302 64,0008,0011,0894.8,+15.2,057,0162,1779747503,23.299 64,0002,0003,0895.1,+15.5,056,0148,1779747803,23.321 64,0003,0005,0895.2,+15.1,058,0181,1779748103,23.429 61,0003,0005,0895.0,+15.1,058,0173,1779748403,23.427 61,0002,0003,0894.8,+15.3,058,0172,1779748703,23.415 64,0007,0010,0894.9,+15.0,060,0166,1779749003,23.42 61,0003,0005,0895.1,+15.1,060,0156,1779749303,23.406 64,0006,0008,0894.8,+15.1,060,0155,1779749603,23.406 61,0005,0007,0894.9,+14.9,061,0166,1779749903,23.404 61,0005,0007,0894.7,+15.3,059,0159,1779750203,23.388 61,0005,0007,0894.5,+15.4,059,0177,1779750503,23.405 61,0004,0006,0895.0,+14.9,061,0161,1779750803,23.385 64,0008,0011,0894.7,+15.3,060,0159,1779751103,23.401 64,0006,0008,0894.5,+15.2,060,0156,1779751403,23.42 61,0003,0005,0894.7,+15.1,061,0144,1779751703,23.542 61,0005,0007,0894.6,+15.3,060,0143,1779752003,23.525 64,0005,0007,0894.6,+15.2,061,0158,1779752303,23.514 64,0005,0007,0894.7,+14.8,063,0159,1779752603,23.53 64,0004,0006,0894.6,+14.9,062,0167,1779752903,23.508 64,0003,0005,0894.3,+14.9,062,0180,1779753203,23.506 64,0004,0006,0894.4,+15.2,060,0154,1779753503,23.512 64,0005,0007,0894.7,+14.8,062,0181,1779753803,23.499 64,0003,0005,0894.6,+15.1,060,0165,1779754103,23.502 61,0005,0007,0894.8,+14.8,062,0167,1779754403,23.505 64,0004,0006,0894.3,+14.9,062,0155,1779754703,23.494 61,0004,0006,0894.4,+15.0,063,0162,1779755003,23.525 61,0003,0005,0894.3,+14.6,065,0188,1779755303,23.638 64,0004,0006,0894.4,+14.9,064,0164,1779755603,23.63 64,0007,0010,0894.5,+14.9,064,0160,1779755903,23.624 61,0006,0008,0894.2,+14.6,066,0160,1779756203,23.614 66,0005,0007,0894.5,+14.8,065,0158,1779756503,23.607 64,0010,0013,0894.4,+14.7,066,0140,1779756803,23.598 64,0004,0006,0894.3,+14.8,066,0151,1779757103,23.608 64,0003,0005,0893.9,+14.8,066,0158,1779757403,23.594 66,0005,0007,0894.4,+15.1,065,0185,1779757703,23.584 61,0005,0007,0893.9,+15.2,065,0153,1779758003,23.564 64,0006,0008,0893.8,+15.2,065,0175,1779758303,23.564 64,0009,0012,0894.0,+15.1,065,0171,1779758603,23.613 61,0006,0008,0893.9,+15.1,065,0160,1779758903,23.711 64,0010,0013,0894.0,+15.0,066,0171,1779759203,23.708 64,0004,0006,0894.3,+15.0,066,0164,1779759503,23.701 64,0005,0007,0893.7,+15.1,065,0151,1779759803,23.71 61,0004,0006,0893.8,+15.0,065,0169,1779760103,23.698 61,0005,0007,0893.6,+14.6,067,0160,1779760403,23.679 64,0005,0007,0893.9,+14.8,066,0169,1779760703,23.676 61,0012,0016,0893.4,+14.9,066,0152,1779761003,23.673 64,0005,0007,0894.0,+14.9,066,0190,1779761303,23.665 64,0005,0007,0893.7,+14.7,067,0178,1779761903,23.651 61,0006,0008,0893.9,+14.9,067,0189,1779762203,23.687 61,0006,0008,0894.0,+14.9,066,0187,1779762503,23.808 64,0007,0010,0894.0,+14.9,067,0170,1779762803,23.797 64,0007,0010,0893.8,+14.8,067,0168,1779763103,23.796 64,0006,0008,0893.6,+14.7,068,0163,1779763403,23.782 64,0007,0010,0893.7,+14.7,068,0160,1779763703,23.775 64,0006,0008,0893.7,+14.6,068,0174,1779764003,23.777 64,0005,0007,0894.1,+14.4,069,0164,1779764303,23.776 64,0006,0008,0894.0,+14.6,068,0164,1779764603,23.772 64,0012,0016,0894.0,+14.6,069,0148,1779764903,23.774 64,0006,0008,0893.8,+14.4,070,0160,1779765203,23.775 64,0006,0008,0894.2,+14.6,069,0162,1779765503,23.765 64,0008,0011,0894.2,+14.6,069,0188,1779765803,23.783 64,0004,0006,0894.2,+14.6,069,0166,1779766103,23.904 61,0007,0010,0894.1,+14.6,069,0154,1779766403,23.903 64,0006,0008,0893.9,+14.7,069,0147,1779766703,23.896 64,0004,0006,0894.1,+14.4,071,0165,1779767003,23.9 64,0006,0008,0894.2,+14.6,070,0154,1779767303,23.883 64,0007,0010,0893.9,+14.8,069,0170,1779767603,23.884 64,0006,0008,0894.5,+14.7,069,0189,1779767903,23.877 64,0010,0013,0894.4,+14.8,069,0135,1779768203,23.873 64,0012,0016,0894.1,+14.8,070,0195,1779768503,23.87 64,0009,0012,0894.2,+14.9,069,0182,1779768803,23.866 64,0006,0008,0894.1,+14.9,069,0159,1779769103,23.869 64,0006,0008,0894.2,+14.9,069,0142,1779769403,23.888 64,0007,0010,0894.3,+14.9,069,0164,1779769704,24.012 64,0007,0010,0894.1,+15.0,069,0139,1779770003,23.994 59,0005,0007,0894.4,+15.2,069,0160,1779770303,23.988 64,0008,0011,0894.0,+15.4,068,0168,1779770603,23.981 61,0009,0012,0894.3,+15.6,067,0161,1779770903,23.97 61,0006,0008,0894.3,+15.5,068,0142,1779771203,23.968 64,0007,0010,0894.2,+15.8,067,0173,1779771503,23.971 64,0007,0010,0894.2,+16.0,067,0163,1779771803,23.959 64,0007,0010,0894.2,+16.5,066,0166,1779772103,23.951 64,0005,0007,0894.3,+16.4,066,0188,1779772403,23.95 66,0009,0012,0894.4,+16.7,065,0154,1779772703,23.942 61,0010,0013,0894.6,+16.9,065,0165,1779773003,23.968 64,0008,0011,0894.5,+16.6,065,0166,1779773304,24.088 64,0009,0012,0894.2,+17.1,064,0165,1779773604,24.073 64,0005,0007,0894.4,+17.6,063,0160,1779773904,24.072 64,0007,0010,0894.5,+17.6,062,0156,1779774204,24.061 61,0006,0008,0894.2,+17.4,063,0167,1779774504,24.046 64,0007,0010,0894.3,+17.5,062,0162,1779774804,24.053 64,0008,0011,0894.3,+17.8,062,0168,1779775104,24.044 64,0007,0010,0894.1,+17.9,061,0146,1779775404,24.038 64,0006,0008,0894.5,+17.6,061,0167,1779775704,24.049 64,0006,0008,0894.3,+17.9,061,0155,1779776004,24.03 64,0005,0007,0894.4,+18.0,061,0169,1779776304,24.03 64,0008,0011,0894.3,+18.4,060,0149,1779776604,24.056 64,0006,0008,0894.5,+18.5,060,0171,1779776904,24.166 61,0005,0007,0894.4,+18.3,060,0146,1779777204,24.161 64,0006,0008,0894.6,+18.6,059,0155,1779777504,24.154 64,0005,0007,0894.5,+17.9,060,0161,1779777804,24.138 61,0006,0008,0894.5,+18.1,060,0153,1779778404,24.145 66,0011,0015,0894.4,+18.4,060,0174,1779778704,24.137 61,0006,0008,0894.3,+18.0,059,0152,1779779004,24.121 61,0007,0010,0894.6,+18.1,060,0153,1779779304,24.129 64,0007,0010,0894.5,+18.4,060,0152,1779779604,24.114 61,0006,0008,0894.7,+18.7,058,0166,1779779904,24.116 64,0008,0011,0894.4,+18.7,058,0164,1779780204,24.144 64,0006,0008,0894.3,+18.9,055,0157,1779780504,24.266 64,0005,0007,0894.5,+19.0,056,0177,1779780804,24.258 64,0007,0010,0894.6,+19.1,056,0158,1779781104,24.246 64,0007,0010,0894.5,+19.0,055,0154,1779781404,24.237 66,0007,0010,0894.3,+19.2,063,0133,1779781704,24.229 64,0006,0008,0894.7,+19.5,056,0151,1779782004,24.231 66,0010,0013,0894.6,+19.7,056,0141,1779782304,24.235 64,0006,0008,0894.4,+19.8,055,0160,1779782604,24.219 64,0006,0008,0894.5,+20.1,061,0161,1779782904,24.227 64,0006,0008,0894.4,+19.8,061,0161,1779783204,24.201 64,0005,0007,0894.5,+19.9,057,0171,1779783504,24.211 64,0006,0008,0894.5,+20.1,054,0172,1779783804,24.231 64,0010,0013,0894.6,+19.9,062,0166,1779784104,24.35 64,0006,0008,0894.5,+20.3,062,0166,1779784404,24.354 64,0008,0011,0894.7,+20.0,061,0150,1779784704,24.339 61,0005,0007,0894.6,+19.9,063,0178,1779785004,24.338 64,0008,0011,0894.6,+19.5,064,0152,1779785304,24.321 64,0007,0010,0894.6,+19.3,067,0184,1779785604,24.321 64,0009,0012,0894.7,+20.2,065,0140,1779785904,24.321 61,0005,0007,0894.6,+19.6,062,0162,1779786204,24.303 64,0010,0013,0894.7,+20.1,062,0178,1779786504,24.301 61,0007,0010,0894.4,+20.0,062,0189,1779786804,24.295 64,0009,0012,0894.7,+20.0,063,0175,1779787104,24.283 66,0006,0008,0894.3,+19.5,063,0158,1779787404,24.331 64,0011,0015,0894.7,+19.5,064,0170,1779787704,24.438 64,0005,0007,0894.7,+19.4,064,0170,1779788004,24.427 64,0006,0008,0894.7,+19.5,064,0163,1779788304,24.425 64,0007,0010,0894.8,+19.6,064,0187,1779788604,24.425 64,0009,0012,0894.6,+19.7,065,0187,1779788904,24.43 64,0007,0010,0894.8,+19.5,065,0171,1779789204,24.431 64,0009,0012,0894.6,+19.5,066,0163,1779789504,24.428 64,0007,0010,0894.6,+19.5,067,0160,1779789804,24.424 64,0006,0008,0894.4,+20.0,063,0154,1779790104,24.424 64,0005,0007,0894.4,+20.1,064,0159,1779790404,24.411 64,0013,0017,0894.5,+19.7,063,0156,1779790704,24.413 64,0007,0010,0894.3,+20.5,064,0164,1779791004,24.44 64,0006,0008,0894.4,+19.9,064,0156,1779791304,24.552 64,0006,0008,0894.6,+19.7,065,0182,1779791604,24.539 64,0008,0011,0894.5,+19.8,065,0146,1779791904,24.531 64,0007,0010,0894.3,+19.8,065,0166,1779792204,24.53 64,0008,0011,0894.6,+20.4,064,0135,1779792504,24.515 64,0007,0010,0894.5,+21.0,064,0186,1779792804,24.52 61,0007,0010,0894.3,+20.6,063,0176,1779793104,24.509 64,0008,0011,0894.2,+20.1,062,0170,1779793404,24.491 64,0010,0013,0894.2,+20.0,062,0159,1779793704,24.498 61,0006,0008,0894.1,+20.0,063,0155,1779794004,24.491 61,0007,0010,0894.3,+19.9,063,0168,1779794304,24.481 64,0007,0010,0894.3,+19.8,063,0178,1779794604,24.515 64,0008,0011,0894.3,+19.5,063,0175,1779794904,24.629 64,0006,0008,0894.1,+19.6,064,0171,1779795204,24.614 64,0008,0011,0894.0,+19.5,066,0156,1779795504,24.623 66,0007,0010,0894.2,+19.5,065,0146,1779795804,24.608 64,0007,0010,0894.1,+19.4,064,0185,1779796104,24.613 64,0007,0010,0894.0,+20.0,065,0176,1779796404,24.617 64,0008,0011,0894.0,+20.1,062,0179,1779796704,24.598 64,0009,0012,0893.6,+20.4,062,0170,1779797304,24.589 64,0008,0011,0893.8,+20.6,064,0169,1779797604,24.57 66,0009,0012,0894.0,+20.7,060,0161,1779797904,24.564 61,0007,0010,0893.6,+20.6,060,0140,1779798204,24.604 64,0007,0010,0894.0,+20.3,061,0167,1779798504,24.743 66,0010,0013,0893.7,+20.5,061,0161,1779798804,24.707 64,0009,0012,0893.8,+20.6,061,0172,1779799104,24.704 64,0007,0010,0893.7,+20.5,060,0156,1779799404,24.703 64,0008,0011,0893.6,+20.3,062,0166,1779799704,24.714 64,0008,0011,0893.7,+20.2,061,0160,1779800004,24.669 64,0009,0012,0893.7,+20.3,062,0163,1779800304,24.622 64,0005,0007,0893.5,+20.4,062,0174,1779800604,24.655 64,0007,0010,0893.8,+20.3,062,0160,1779800904,24.652 64,0008,0011,0893.5,+20.3,062,0174,1779801204,24.648 61,0006,0008,0893.5,+20.3,063,0140,1779801504,24.65 64,0008,0011,0893.5,+20.7,062,0162,1779801804,24.686 64,0007,0010,0893.5,+20.6,062,0148,1779802104,24.781 64,0007,0010,0893.4,+20.7,063,0136,1779802404,24.787 64,0008,0011,0893.2,+20.4,062,0178,1779802704,24.792 64,0006,0008,0893.4,+20.5,063,0177,1779803004,24.776 61,0007,0010,0893.1,+20.5,061,0172,1779803304,24.763 64,0005,0007,0893.2,+20.3,060,0164,1779803604,24.764 64,0008,0011,0893.2,+20.4,062,0169,1779803904,24.762 64,0008,0011,0893.4,+20.5,060,0156,1779804204,24.763 64,0006,0008,0893.6,+20.6,060,0164,1779804504,24.757 64,0010,0013,0893.2,+20.3,061,0148,1779804804,24.744 64,0007,0010,0893.3,+20.3,061,0173,1779805104,24.745 64,0008,0011,0893.3,+20.5,061,0174,1779805404,24.786 70,0007,0010,0893.3,+20.5,061,0160,1779805704,24.881 61,0009,0012,0892.9,+20.5,059,0179,1779806004,24.88 66,0011,0015,0893.1,+20.7,060,0156,1779806304,24.858 66,0008,0011,0892.8,+20.9,055,0166,1779806604,24.864 64,0005,0007,0893.1,+20.6,052,0152,1779806904,24.858 64,0005,0007,0893.0,+20.8,049,0142,1779807204,24.857 64,0004,0006,0892.8,+21.0,051,0150,1779807504,24.846 64,0005,0007,0893.2,+20.8,049,0150,1779807804,24.844 64,0006,0008,0892.9,+21.1,049,0152,1779808104,24.83 64,0004,0006,0892.9,+21.1,049,0170,1779808404,24.818 64,0005,0007,0892.8,+21.3,048,0173,1779808704,24.816 64,0006,0008,0892.9,+21.1,047,0188,1779809004,24.863 64,0004,0006,0892.7,+21.0,046,0169,1779809304,24.97 64,0006,0008,0892.6,+21.2,046,0141,1779809604,24.955 61,0004,0006,0892.8,+21.0,046,0151,1779809904,24.947 66,0003,0005,0892.7,+21.0,046,0170,1779810204,24.949 64,0003,0005,0893.0,+21.0,045,0172,1779810504,24.945 64,0004,0006,0892.8,+20.9,043,0150,1779810804,24.936 64,0004,0006,0892.6,+20.9,043,0172,1779811104,24.922 61,0003,0005,0892.6,+20.8,043,0172,1779811404,24.921 64,0003,0005,0892.6,+20.7,044,0144,1779811704,24.904 64,0003,0005,0892.6,+20.7,041,0178,1779812004,24.91 64,0005,0007,0892.8,+20.6,043,0165,1779812304,24.915 64,0004,0006,0892.8,+20.6,043,0144,1779812604,24.951 61,0005,0007,0892.6,+20.4,042,0173,1779812905,25.056 66,0003,0005,0892.7,+20.2,042,0160,1779813205,25.032 64,0003,0005,0892.6,+20.3,045,0147,1779813505,25.045 61,0003,0005,0892.7,+20.1,043,0157,1779813805,25.024 64,0004,0006,0892.7,+19.8,045,0156,1779814105,25.029 64,0005,0007,0892.6,+19.7,044,0174,1779814405,25.042 64,0003,0005,0892.4,+19.5,045,0147,1779814705,25.006 64,0002,0003,0892.4,+19.5,043,0182,1779815005,25.01 64,0004,0006,0892.6,+19.5,044,0170,1779815304,24.999 64,0003,0005,0892.8,+19.2,044,0154,1779815605,25.013 64,0003,0005,0892.5,+19.0,043,0185,1779815904,24.991 64,0004,0006,0892.7,+18.7,044,0161,1779816205,25.03 64,0003,0005,0892.6,+18.8,043,0155,1779816505,25.152 64,0004,0006,0892.5,+18.7,044,0163,1779816805,25.149 61,0004,0006,0892.4,+18.6,044,0166,1779817105,25.127 64,0004,0006,0892.2,+18.3,046,0185,1779817405,25.128 64,0003,0005,0892.4,+18.0,047,0155,1779817705,25.126 64,0003,0005,0892.3,+18.1,046,0171,1779818005,25.112 64,0004,0006,0892.3,+18.1,046,0157,1779818305,25.115 64,0003,0005,0892.4,+17.8,048,0174,1779818605,25.108 64,0003,0005,0892.4,+17.8,048,0167,1779818905,25.091 64,0004,0006,0892.5,+17.9,049,0179,1779819205,25.099 64,0003,0005,0892.6,+17.9,049,0168,1779819505,25.091 66,0006,0008,0892.7,+17.5,052,0204,1779819805,25.117 64,0003,0005,0892.4,+17.6,051,0152,1779820105,25.242 64,0004,0006,0892.6,+17.6,051,0174,1779820405,25.264 64,0005,0007,0892.8,+17.6,052,0154,1779820705,25.231 70,0006,0008,0892.5,+17.3,053,0151,1779821005,25.231 64,0004,0006,0892.9,+17.2,054,0157,1779821305,25.217 64,0006,0008,0892.8,+17.0,055,0169,1779821605,25.207 64,0004,0006,0892.7,+17.4,054,0160,1779821905,25.201 66,0006,0008,0892.9,+17.2,054,0170,1779822205,25.199 64,0004,0006,0892.8,+17.2,054,0162,1779822505,25.208 64,0005,0007,0892.9,+17.0,054,0175,1779822805,25.198 64,0007,0010,0892.9,+16.8,054,0184,1779823105,25.18 64,0004,0006,0892.9,+17.1,051,0156,1779823405,25.213 61,0002,0003,0892.9,+16.8,052,0160,1779823705,25.336 64,0004,0006,0893.0,+17.1,050,0166,1779824005,25.328 64,0003,0005,0892.9,+16.9,050,0155,1779824305,25.325 64,0004,0006,0893.0,+16.9,049,0159,1779824605,25.311 66,0004,0006,0892.7,+16.2,053,0142,1779824905,25.308 64,0003,0005,0893.3,+16.1,052,0155,1779825205,25.304 64,0005,0007,0893.0,+16.3,051,0173,1779825505,25.306 64,0006,0008,0893.2,+16.5,050,0152,1779825805,25.306 66,0004,0006,0893.2,+16.1,051,0166,1779826105,25.289 64,0003,0005,0893.3,+16.1,050,0156,1779826405,25.28 64,0005,0007,0892.9,+16.4,048,0176,1779826705,25.289 64,0002,0003,0893.1,+16.9,045,0162,1779827605,25.424 64,0003,0005,0893.0,+16.8,047,0166,1779827905,25.415 64,0004,0006,0893.2,+16.3,049,0149,1779828205,25.417 64,0003,0005,0893.4,+16.6,049,0187,1779828505,25.409 64,0003,0005,0893.2,+16.5,049,0164,1779828805,25.396 66,0003,0005,0893.0,+16.9,049,0157,1779829105,25.395 64,0003,0005,0893.1,+16.5,051,0157,1779829405,25.404 64,0003,0005,0893.2,+16.6,051,0147,1779829705,25.396 66,0003,0005,0893.1,+16.9,050,0172,1779830005,25.384 61,0004,0006,0893.1,+16.4,053,0183,1779830305,25.368 64,0005,0007,0892.9,+16.7,052,0170,1779830605,25.421 64,0003,0005,0892.9,+16.3,054,0164,1779830905,25.527 66,0003,0005,0892.7,+16.3,054,0136,1779831205,25.516 64,0004,0006,0892.8,+16.3,054,0188,1779831505,25.53 64,0006,0008,0892.8,+15.9,056,0156,1779832105,25.515 61,0004,0006,0893.0,+16.1,055,0196,1779832405,25.496 66,0004,0006,0892.7,+16.2,055,0154,1779832705,25.5 64,0004,0006,0893.0,+16.0,056,0157,1779833005,25.504 64,0005,0007,0893.0,+16.0,057,0174,1779833305,25.503 64,0005,0007,0892.8,+16.3,056,0137,1779833605,25.49 64,0004,0006,0892.7,+16.3,056,0153,1779833905,25.486 64,0005,0007,0892.7,+16.6,054,0163,1779834205,25.513 64,0009,0012,0892.7,+16.2,057,0166,1779834505,25.607 66,0005,0007,0892.8,+16.4,056,0167,1779834805,25.615 64,0007,0010,0892.4,+16.6,055,0185,1779835105,25.597 64,0003,0005,0892.7,+15.9,058,0176,1779835405,25.598 64,0004,0006,0892.5,+15.8,059,0168,1779835705,25.59 64,0004,0006,0892.4,+15.8,059,0175,1779836005,25.584 64,0005,0007,0892.6,+16.0,059,0172,1779836305,25.586 64,0007,0010,0892.7,+16.2,058,0153,1779836605,25.577 64,0004,0006,0892.4,+15.6,062,0152,1779836905,25.574 66,0006,0008,0892.3,+15.9,060,0170,1779837205,25.577 64,0006,0008,0892.2,+16.4,058,0189,1779837505,25.572 64,0006,0008,0892.1,+16.4,059,0149,1779837805,25.591 64,0005,0007,0892.0,+15.8,062,0189,1779838105,25.704 64,0005,0007,0892.4,+15.8,062,0175,1779838405,25.71 64,0006,0008,0892.3,+15.6,062,0190,1779838705,25.698 64,0005,0007,0892.4,+15.7,063,0168,1779839005,25.697 64,0009,0012,0892.0,+15.6,064,0164,1779839305,25.677 64,0006,0008,0892.1,+15.5,063,0163,1779839605,25.673 66,0007,0010,0892.1,+15.4,064,0186,1779839905,25.669 64,0008,0011,0892.1,+15.5,063,0174,1779840205,25.672 64,0006,0008,0892.1,+15.5,062,0137,1779840505,25.666 64,0005,0007,0892.3,+15.2,064,0168,1779840805,25.666 64,0005,0007,0892.0,+15.4,063,0169,1779841105,25.658 64,0006,0008,0892.1,+15.4,065,0154,1779841405,25.689 64,0006,0008,0891.8,+15.4,067,0166,1779841705,25.789 64,0008,0011,0891.8,+15.3,068,0171,1779842005,25.799 64,0005,0007,0891.7,+15.4,066,0173,1779842305,25.799 64,0007,0010,0891.5,+15.3,067,0147,1779842605,25.778 64,0006,0008,0891.5,+15.3,068,0170,1779842905,25.78 64,0007,0010,0891.6,+15.4,068,0173,1779843205,25.772 64,0008,0011,0891.7,+15.4,066,0142,1779843505,25.771 64,0004,0006,0891.8,+15.5,064,0176,1779843805,25.77 64,0004,0006,0891.6,+15.2,064,0165,1779844105,25.768 64,0005,0007,0891.5,+15.2,063,0174,1779844405,25.749 64,0004,0006,0891.3,+15.3,063,0159,1779844705,25.746 61,0005,0007,0891.5,+15.1,064,0169,1779845005,25.786 61,0004,0006,0891.4,+15.1,063,0174,1779845305,25.888 64,0004,0006,0891.3,+15.3,063,0175,1779845605,25.885 66,0004,0006,0891.4,+15.1,064,0158,1779845905,25.874 64,0005,0007,0891.5,+15.2,064,0171,1779846205,25.871 64,0004,0006,0891.3,+15.2,064,0175,1779846505,25.87 64,0004,0006,0891.1,+15.4,063,0153,1779846805,25.864 64,0003,0005,0891.3,+15.0,065,0179,1779847105,25.863 64,0005,0007,0891.1,+15.2,064,0170,1779847405,25.884 64,0005,0007,0891.3,+15.3,064,0159,1779847705,25.847 64,0004,0006,0891.3,+15.1,066,0161,1779848005,25.841 64,0004,0006,0891.3,+14.7,068,0171,1779848305,25.836 64,0005,0007,0891.1,+14.6,068,0176,1779848605,25.874 64,0004,0006,0891.3,+15.1,066,0178,1779848905,25.998 64,0005,0007,0891.2,+15.3,066,0137,1779849205,25.982 64,0004,0006,0891.0,+15.0,067,0169,1779849505,25.97 64,0006,0008,0891.2,+15.2,066,0170,1779849805,25.981 64,0004,0006,0891.0,+14.9,067,0163,1779850105,25.974 64,0004,0006,0891.2,+15.0,067,0154,1779850405,25.969 64,0004,0006,0891.4,+14.8,068,0158,1779850705,25.961 64,0005,0007,0891.5,+14.9,067,0147,1779851005,25.965 64,0006,0008,0891.4,+15.2,065,0183,1779851305,25.953 64,0004,0006,0891.3,+15.1,066,0176,1779851605,25.951 61,0005,0007,0891.3,+15.1,065,0161,1779851905,25.949 64,0003,0005,0891.3,+15.2,064,0148,1779852205,25.962 64,0003,0005,0891.2,+14.9,066,0151,1779852506,26.084 64,0004,0006,0891.3,+15.2,065,0176,1779852806,26.076 64,0004,0006,0891.4,+15.3,065,0183,1779853106,26.064 64,0008,0011,0891.3,+15.0,066,0153,1779853406,26.057 61,0004,0006,0891.1,+15.1,066,0156,1779853706,26.057 64,0004,0006,0891.2,+15.1,066,0183,1779854006,26.048 64,0003,0005,0891.1,+15.4,064,0147,1779854306,26.049 61,0006,0008,0891.1,+15.4,064,0165,1779854606,26.042 64,0004,0006,0891.2,+15.5,065,0155,1779854906,26.03 64,0007,0010,0891.4,+15.3,066,0146,1779855206,26.044 64,0004,0006,0891.3,+15.5,065,0157,1779855506,26.03 64,0003,0005,0891.3,+15.3,066,0174,1779855806,26.069 64,0003,0005,0891.4,+15.6,064,0189,1779856106,26.175 64,0004,0006,0891.3,+15.7,064,0167,1779856406,26.175 64,0004,0006,0891.0,+15.8,065,0178,1779856706,26.157 61,0004,0006,0891.3,+15.5,067,0164,1779857006,26.147 64,0003,0005,0891.1,+16.6,062,0164,1779857306,26.145 66,0003,0005,0891.1,+16.2,066,0151,1779857606,26.161 64,0002,0003,0891.2,+16.7,065,0154,1779857906,26.141 64,0005,0007,0891.3,+16.7,064,0166,1779858206,26.136 64,0004,0006,0891.1,+16.6,065,0168,1779858506,26.136 64,0003,0005,0891.5,+17.0,064,0177,1779858806,26.125 64,0003,0005,0891.2,+17.2,064,0166,1779859106,26.122 64,0004,0006,0891.1,+17.5,063,0171,1779859406,26.156 64,0004,0006,0891.3,+17.4,063,0174,1779859706,26.265 64,0005,0007,0891.1,+18.0,063,0170,1779860006,26.268 64,0003,0005,0891.4,+18.6,061,0174,1779860606,26.245 64,0004,0006,0891.1,+18.3,060,0164,1779860906,26.229 64,0003,0005,0891.1,+18.3,059,0165,1779861206,26.229 64,0002,0003,0891.2,+18.5,057,0150,1779861506,26.231 64,0004,0006,0891.0,+18.7,058,0181,1779861806,26.227 64,0007,0010,0891.2,+19.0,057,0190,1779862106,26.212 64,0004,0006,0891.4,+19.0,057,0179,1779862706,26.197 64,0004,0006,0891.2,+19.4,056,0156,1779863006,26.231 64,0004,0006,0891.0,+19.3,058,0179,1779863306,26.343 61,0004,0006,0891.2,+19.5,058,0151,1779863606,26.34 64,0005,0007,0891.2,+19.4,058,0169,1779863906,26.337 64,0003,0005,0891.0,+19.8,058,0159,1779864506,26.318 61,0004,0006,0891.0,+19.9,058,0175,1779864806,26.324 64,0004,0006,0890.9,+19.9,059,0157,1779865106,26.313 64,0004,0006,0891.2,+20.0,059,0180,1779865706,26.3 64,0007,0010,0891.1,+20.4,058,0141,1779866006,26.284 64,0004,0006,0891.0,+20.5,059,0141,1779866306,26.276 66,0005,0007,0890.8,+20.4,060,0174,1779866606,26.326 66,0006,0008,0891.0,+20.3,061,0171,1779866906,26.461 66,0003,0005,0891.2,+20.6,060,0175,1779867206,26.415 64,0003,0005,0890.9,+20.3,061,0191,1779867506,26.428 64,0004,0006,0891.1,+20.3,060,0159,1779867806,26.42 64,0008,0011,0891.1,+20.6,060,0157,1779868106,26.41 64,0004,0006,0890.9,+20.9,058,0166,1779868406,26.416 64,0005,0007,0891.1,+21.0,059,0182,1779868706,26.399 64,0005,0007,0891.2,+21.0,056,0183,1779869006,26.391 64,0005,0007,0890.9,+21.1,053,0160,1779869306,26.384 64,0005,0007,0891.1,+21.3,056,0168,1779869606,26.379 64,0007,0010,0890.8,+21.1,056,0143,1779870206,26.41 61,0005,0007,0891.1,+21.7,054,0154,1779870506,26.52 64,0005,0007,0890.8,+21.2,056,0171,1779870806,26.52 64,0003,0005,0890.9,+21.4,054,0183,1779871106,26.506 64,0003,0005,0891.1,+21.4,055,0153,1779871406,26.494 64,0004,0006,0891.0,+21.5,054,0162,1779872006,26.485 64,0004,0006,0890.9,+21.6,051,0163,1779872306,26.482 64,0005,0007,0891.2,+21.4,052,0166,1779872606,26.471 66,0007,0010,0891.0,+21.8,052,0173,1779872906,26.454 64,0003,0005,0890.8,+21.4,046,0159,1779873206,26.462 64,0005,0007,0890.6,+21.9,050,0165,1779873506,26.476 66,0003,0005,0890.8,+21.6,051,0160,1779873806,26.483 64,0003,0005,0890.8,+21.1,048,0154,1779874406,26.596 64,0003,0005,0890.8,+20.7,053,0164,1779875006,26.59 64,0004,0006,0890.8,+20.8,051,0164,1779875306,26.593 61,0004,0006,0890.7,+21.2,052,0176,1779875606,26.57 61,0006,0008,0890.6,+21.5,054,0170,1779875906,26.573 61,0004,0006,0890.4,+21.8,055,0151,1779876206,26.561 66,0005,0007,0890.6,+21.9,054,0173,1779876506,26.554 66,0004,0006,0890.2,+22.2,055,0172,1779876806,26.554 64,0004,0006,0890.4,+21.7,054,0158,1779877106,26.538 64,0004,0006,0890.4,+21.8,055,0165,1779877406,26.581 66,0003,0005,0890.3,+22.2,053,0144,1779877706,26.703 64,0005,0007,0890.1,+22.3,052,0178,1779878006,26.692 61,0003,0005,0889.8,+22.3,052,0173,1779878306,26.695 64,0004,0006,0890.1,+21.6,051,0157,1779878606,26.666 64,0004,0006,0890.1,+21.5,055,0159,1779878906,26.666 64,0005,0007,0890.3,+21.3,052,0177,1779879206,26.67 64,0004,0006,0889.8,+21.1,053,0178,1779879506,26.654 66,0005,0007,0889.9,+21.0,053,0157,1779879806,26.647 61,0005,0007,0889.8,+21.5,054,0159,1779880106,26.644 64,0004,0006,0889.7,+21.1,052,0138,1779880406,26.636 64,0004,0006,0889.7,+21.0,055,0150,1779880706,26.632 66,0003,0005,0889.8,+20.9,055,0158,1779881006,26.662 66,0007,0010,0889.7,+20.9,055,0187,1779881306,26.766 64,0004,0006,0889.9,+21.6,053,0159,1779881606,26.773 66,0003,0005,0889.6,+20.9,053,0152,1779881906,26.767 66,0004,0006,0889.8,+21.0,055,0150,1779882206,26.756 66,0004,0006,0889.6,+20.8,055,0145,1779882506,26.752 66,0003,0005,0889.6,+21.0,056,0145,1779882806,26.742 66,0003,0005,0889.5,+20.8,055,0160,1779883106,26.744 64,0004,0006,0889.5,+20.9,055,0177,1779883406,26.741 66,0004,0006,0889.4,+21.0,054,0156,1779883706,26.747 66,0005,0007,0889.4,+20.9,056,0137,1779884006,26.721 64,0004,0006,0889.4,+20.9,056,0169,1779884306,26.717 64,0003,0005,0889.3,+20.9,053,0168,1779884606,26.774 64,0008,0011,0889.3,+21.3,052,0148,1779884906,26.86 64,0026,0036,0889.0,+21.4,052,0159,1779885206,26.859 70,0289,0390,0889.1,+21.6,051,0175,1779885506,26.87 66,0023,0031,0889.2,+21.5,052,0151,1779885806,26.849 64,0004,0006,0889.1,+21.3,053,0152,1779886106,26.856 64,0004,0006,0888.7,+21.2,053,0163,1779886406,26.838 61,0061,0081,0888.8,+21.4,055,0165,1779886706,26.823 64,0111,0150,0888.7,+21.3,053,0176,1779887006,26.824 66,0052,0070,0888.9,+21.9,053,0153,1779887306,26.819 66,0005,0007,0888.6,+21.8,051,0158,1779887606,26.816 66,0003,0005,0888.6,+22.0,051,0182,1779887906,26.806 64,0005,0007,0888.5,+21.8,050,0173,1779888206,26.847 64,0012,0016,0888.6,+22.5,051,0172,1779888506,26.96 64,0016,0022,0888.4,+22.6,050,0190,1779888806,26.945 66,0009,0012,0888.3,+22.7,050,0151,1779889106,26.952 66,0005,0007,0888.6,+22.6,050,0178,1779889406,26.929 64,0011,0015,0888.1,+22.8,051,0187,1779889706,26.93 66,0004,0006,0888.3,+22.5,049,0146,1779890006,26.922 66,0005,0007,0888.1,+22.3,050,0170,1779890306,26.922 64,0007,0010,0888.2,+22.4,050,0155,1779890606,26.904 66,0011,0015,0888.2,+22.0,052,0175,1779890906,26.896 70,0004,0006,0888.1,+21.9,051,0161,1779891206,26.911 64,0003,0005,0887.8,+21.8,051,0166,1779891506,26.887 64,0006,0008,0887.9,+21.6,054,0171,1779891806,26.909 64,0003,0005,0888.0,+21.5,054,0169,1779892107,27.044 66,0005,0007,0887.9,+21.2,054,0168,1779892407,27.053 66,0005,0007,0887.9,+21.4,054,0208,1779892707,27.037 66,0004,0006,0888.1,+21.8,055,0167,1779893007,27.028 64,0003,0005,0887.8,+21.8,053,0151,1779893307,27.02 66,0003,0005,0887.6,+21.5,051,0155,1779893607,27.006 64,0004,0006,0887.6,+21.5,052,0157,1779893907,27.004 61,0009,0012,0887.7,+21.5,052,0165,1779894207,27.014 66,0004,0006,0887.6,+21.5,052,0177,1779894506,26.998 64,0003,0005,0887.9,+21.4,053,0157,1779894806,26.977 66,0004,0006,0887.5,+21.2,054,0154,1779895106,26.971 66,0003,0005,0887.4,+21.1,056,0167,1779895407,27.01 66,0005,0007,0887.5,+20.6,057,0147,1779895707,27.126 64,0004,0006,0887.6,+20.8,058,0165,1779896007,27.124 61,0004,0006,0887.3,+20.6,057,0160,1779896307,27.117 66,0004,0006,0887.4,+20.3,058,0172,1779896607,27.113 64,0004,0006,0887.2,+20.2,059,0159,1779896907,27.108 66,0004,0006,0887.4,+20.3,058,0174,1779897207,27.107 64,0008,0011,0887.6,+20.3,059,0169,1779897507,27.114 66,0004,0006,0887.4,+20.3,058,0170,1779897807,27.084 66,0005,0007,0887.1,+20.4,058,0160,1779898107,27.084 64,0004,0006,0887.2,+20.5,056,0169,1779898407,27.09 66,0005,0007,0887.4,+20.6,055,0164,1779898707,27.078 66,0003,0005,0887.0,+20.4,057,0194,1779899007,27.116 64,0007,0010,0887.2,+20.5,057,0162,1779899307,27.222 66,0003,0005,0887.2,+20.7,055,0131,1779899607,27.221 64,0008,0011,0887.0,+20.7,055,0184,1779899907,27.207 66,0005,0007,0887.2,+20.5,055,0152,1779900207,27.189 66,0008,0011,0887.0,+20.5,057,0154,1779900507,27.188 66,0004,0006,0886.9,+20.4,058,0186,1779900807,27.179 64,0007,0010,0887.2,+20.6,055,0186,1779901107,27.183 64,0005,0007,0886.9,+20.2,058,0164,1779901407,27.168 64,0003,0005,0886.7,+19.8,060,0159,1779901707,27.193 64,0005,0007,0886.9,+19.5,061,0157,1779902007,27.166 70,0005,0007,0886.9,+19.5,062,0176,1779902307,27.164 64,0004,0006,0887.0,+19.6,061,0159,1779902607,27.204 66,0007,0010,0886.8,+19.2,063,0168,1779902907,27.335 64,0006,0008,0886.9,+19.2,064,0172,1779903207,27.305 64,0005,0007,0887.1,+18.9,065,0165,1779903507,27.299 64,0003,0005,0886.8,+18.9,064,0174,1779903807,27.292 66,0007,0010,0886.8,+18.9,064,0168,1779904107,27.294 66,0003,0005,0886.8,+19.0,063,0152,1779904407,27.281 66,0004,0006,0886.9,+18.8,063,0178,1779904707,27.291 66,0004,0006,0887.0,+18.8,063,0164,1779905007,27.273 66,0004,0006,0887.1,+18.5,063,0155,1779905307,27.266 66,0006,0008,0887.0,+18.7,062,0155,1779905607,27.277 66,0003,0005,0887.1,+18.4,063,0165,1779905907,27.254 66,0003,0005,0887.2,+18.5,063,0161,1779906207,27.294 64,0004,0006,0887.0,+18.3,063,0158,1779906507,27.416 64,0007,0010,0887.2,+18.4,062,0182,1779906807,27.411 66,0005,0007,0887.1,+18.2,062,0162,1779907107,27.392 61,0004,0006,0887.5,+18.1,062,0171,1779907407,27.392 66,0005,0007,0887.2,+18.1,062,0160,1779908007,27.386 66,0003,0005,0887.1,+18.0,063,0172,1779908307,27.376 66,0005,0007,0887.4,+18.1,062,0159,1779908607,27.375 66,0005,0007,0887.5,+17.8,064,0196,1779908907,27.367 66,0005,0007,0887.4,+17.7,064,0159,1779909207,27.362 66,0006,0008,0887.2,+17.7,064,0181,1779909507,27.352 64,0004,0006,0887.9,+17.6,064,0158,1779909807,27.409 66,0008,0011,0887.6,+17.7,064,0157,1779910107,27.487 66,0010,0013,0887.3,+17.7,065,0153,1779910407,27.494 64,0005,0007,0887.8,+17.9,065,0185,1779910707,27.489 64,0006,0008,0887.6,+17.9,065,0154,1779911007,27.488 61,0004,0006,0887.4,+17.7,066,0161,1779911307,27.471 66,0010,0013,0887.3,+17.8,066,0149,1779911607,27.461 66,0004,0006,0887.6,+17.6,068,0136,1779911907,27.461 66,0003,0005,0887.5,+17.6,068,0196,1779912207,27.465 66,0007,0010,0887.2,+17.8,068,0160,1779912507,27.472 64,0004,0006,0887.5,+17.8,068,0166,1779912807,27.464 64,0006,0008,0887.3,+17.9,068,0145,1779913107,27.446 66,0005,0007,0887.6,+17.9,068,0172,1779913407,27.478 61,0005,0007,0887.5,+18.1,067,0156,1779913707,27.596 66,0006,0008,0887.3,+18.0,067,0163,1779914007,27.585 66,0005,0007,0887.5,+17.9,066,0148,1779914307,27.576 64,0004,0006,0887.3,+18.1,064,0170,1779914607,27.565 66,0005,0007,0887.4,+18.0,063,0165,1779914907,27.562 66,0004,0006,0887.3,+17.8,065,0172,1779915207,27.564 64,0004,0006,0887.3,+17.7,064,0168,1779915507,27.562 64,0004,0006,0887.3,+17.7,064,0147,1779915807,27.558 64,0004,0006,0887.3,+18.2,059,0165,1779916407,27.543 64,0005,0007,0887.0,+17.8,062,0166,1779916707,27.536 64,0004,0006,0887.2,+17.7,062,0169,1779917007,27.578 64,0004,0006,0887.2,+17.7,061,0172,1779917307,27.676 64,0006,0008,0887.2,+18.1,058,0144,1779917607,27.676 66,0003,0005,0887.3,+18.2,058,0171,1779917907,27.676 61,0003,0005,0887.0,+17.7,060,0195,1779918507,27.657 64,0012,0016,0886.9,+17.8,059,0182,1779918807,27.663 61,0005,0007,0886.9,+17.7,059,0166,1779919407,27.645 66,0003,0005,0887.2,+17.6,059,0160,1779919708,28.323 64,0006,0008,0887.0,+17.5,060,0174,1779920007,27.625 64,0003,0005,0887.0,+17.8,058,0157,1779920307,27.627 64,0003,0005,0886.7,+17.3,060,0154,1779920607,27.655 64,0003,0005,0886.9,+17.3,060,0143,1779921208,28.497 64,0004,0006,0886.6,+17.6,058,0162,1779921507,27.752 64,0003,0005,0886.9,+17.4,058,0159,1779921807,27.741 66,0004,0006,0886.6,+17.2,060,0175,1779922107,27.743 66,0004,0006,0886.9,+17.0,060,0180,1779922407,27.743 64,0004,0006,0886.7,+17.2,060,0181,1779922707,27.747 64,0004,0006,0886.7,+17.4,059,0142,1779923007,27.739 64,0003,0005,0886.7,+17.3,059,0161,1779923307,27.738 64,0003,0005,0886.7,+17.0,060,0172,1779923607,27.712 61,0003,0005,0886.5,+17.2,060,0158,1779923907,27.708 61,0004,0006,0886.8,+17.0,061,0179,1779924207,27.739 66,0005,0007,0886.6,+17.4,059,0158,1779924507,27.851 66,0006,0008,0886.6,+17.3,059,0155,1779924807,27.862 70,0007,0010,0886.4,+17.1,060,0153,1779925107,27.849 66,0007,0010,0886.5,+17.0,061,0180,1779925407,27.836 66,0003,0005,0886.3,+16.6,062,0198,1779925707,27.83 66,0009,0012,0886.3,+17.1,060,0145,1779926007,27.823 66,0004,0006,0886.1,+16.9,061,0172,1779926307,27.82 61,0006,0008,0886.3,+16.6,063,0125,1779926607,27.812 70,0007,0010,0886.2,+16.5,063,0144,1779926907,27.915 66,0006,0008,0886.0,+16.6,062,0167,1779927207,27.798 66,0004,0006,0886.0,+16.6,062,0152,1779927507,27.797 66,0007,0010,0886.0,+16.5,062,0159,1779927807,27.841 66,0004,0006,0886.1,+16.2,064,0161,1779928107,27.953 66,0005,0007,0886.1,+16.3,063,0159,1779928407,27.939 64,0006,0008,0886.1,+16.1,063,0178,1779928707,27.941 64,0005,0007,0886.0,+16.4,061,0184,1779929007,27.941 66,0006,0008,0886.1,+16.2,061,0197,1779929307,27.928 64,0005,0007,0886.0,+16.6,059,0154,1779929607,27.914 64,0005,0007,0885.8,+16.3,060,0173,1779929907,27.905 61,0011,0015,0885.9,+16.6,058,0157,1779930207,27.903 66,0005,0007,0885.9,+16.1,060,0143,1779930507,27.906 66,0004,0006,0886.0,+16.1,060,0166,1779930807,27.903 66,0008,0011,0885.6,+16.4,058,0179,1779931107,27.893 66,0005,0007,0885.7,+16.3,057,0179,1779931407,27.925 66,0008,0011,0885.5,+16.2,058,0162,1779931708,28.038 66,0005,0007,0885.6,+15.9,058,0151,1779932008,28.027 66,0005,0007,0885.4,+16.5,056,0180,1779932308,28.039 64,0007,0010,0885.6,+15.9,058,0155,1779932608,28.015 64,0005,0007,0885.5,+16.2,057,0175,1779932908,28.009 66,0004,0006,0885.2,+16.2,057,0159,1779933208,28.009 61,0004,0006,0885.2,+15.8,058,0156,1779933507,27.998 66,0008,0011,0885.2,+16.1,057,0147,1779933808,28.408 66,0006,0008,0885.2,+16.0,058,0181,1779934107,28 64,0010,0013,0885.0,+16.1,058,0170,1779934407,27.988 64,0004,0006,0885.2,+16.1,059,0175,1779934707,27.985 66,0006,0008,0885.0,+16.0,059,0164,1779935008,28.027 64,0014,0018,0885.1,+15.9,060,0160,1779935308,28.13 66,0007,0010,0885.2,+16.0,060,0170,1779935608,28.135 64,0006,0008,0885.1,+15.9,060,0186,1779935908,28.115 66,0011,0015,0885.0,+16.0,060,0149,1779936208,28.12 64,0008,0011,0885.1,+15.9,061,0158,1779936508,28.101 66,0005,0007,0884.9,+16.0,060,0168,1779936808,28.103 66,0011,0015,0885.2,+15.6,062,0143,1779937108,28.087 66,0007,0010,0885.0,+15.8,061,0159,1779937408,28.095 64,0007,0010,0885.0,+16.1,060,0166,1779938008,28.069 66,0005,0007,0884.9,+15.9,061,0159,1779938308,28.057 61,0005,0007,0885.0,+16.0,060,0182,1779938608,28.105 66,0006,0008,0884.9,+16.0,060,0161,1779938908,28.227 64,0010,0013,0885.3,+16.1,059,0152,1779939208,28.214 64,0005,0007,0885.0,+16.1,059,0142,1779939508,28.206 66,0004,0006,0885.0,+16.0,059,0145,1779939808,28.197 66,0005,0007,0885.2,+16.1,060,0163,1779940108,28.208 66,0009,0012,0885.0,+16.2,059,0183,1779940408,28.194 66,0009,0012,0885.2,+16.2,059,0180,1779940708,28.18 64,0013,0017,0885.2,+16.2,059,0175,1779941008,28.187 64,0008,0011,0885.2,+16.1,060,0146,1779941308,28.185 66,0004,0006,0885.0,+16.0,061,0181,1779941608,28.188 66,0007,0010,0885.3,+16.1,060,0181,1779941908,28.168 64,0009,0012,0885.2,+16.0,061,0154,1779942208,28.202 66,0007,0010,0885.3,+16.2,060,0168,1779942508,28.311 66,0008,0011,0885.5,+16.3,059,0170,1779942808,28.31 66,0011,0015,0885.6,+16.3,060,0172,1779943108,28.298 66,0012,0016,0885.2,+16.5,059,0184,1779943408,28.291 64,0012,0016,0885.7,+16.4,060,0170,1779943708,28.286 66,0009,0012,0885.6,+16.6,059,0189,1779944008,28.288 66,0011,0015,0885.4,+16.9,059,0170,1779944308,28.292 66,0009,0012,0885.6,+17.5,057,0171,1779944608,28.283 64,0005,0007,0885.8,+17.3,058,0164,1779944908,28.285 66,0013,0017,0885.5,+17.9,055,0176,1779945208,28.284 64,0006,0008,0885.7,+18.0,055,0162,1779945508,28.26 66,0005,0007,0885.5,+17.9,055,0155,1779945808,28.296 64,0009,0012,0885.5,+18.0,054,0166,1779946108,28.41 64,0010,0013,0885.5,+18.3,054,0178,1779946408,28.399 64,0006,0008,0885.6,+18.5,054,0166,1779946708,28.377 61,0015,0021,0885.6,+18.9,052,0142,1779947008,28.379 64,0014,0018,0885.6,+18.9,051,0164,1779947308,28.36 66,0023,0031,0885.9,+19.1,053,0178,1779947608,28.386 61,0025,0034,0885.7,+19.4,051,0174,1779947908,28.374 70,0008,0011,0885.7,+19.6,051,0160,1779948208,28.341 64,0007,0010,0885.9,+19.1,050,0163,1779948508,28.341 64,0017,0023,0885.7,+19.3,051,0152,1779948808,28.34 64,0011,0015,0885.8,+19.3,050,0158,1779949108,28.337 64,0007,0010,0885.8,+19.5,049,0157,1779949408,28.362 66,0005,0007,0886.0,+19.1,050,0179,1779949708,28.482 66,0014,0018,0885.8,+19.2,051,0154,1779950008,28.482 64,0006,0008,0885.8,+19.4,051,0165,1779950308,28.494 64,0017,0023,0886.0,+19.6,050,0153,1779950608,28.478 64,0012,0016,0885.8,+19.8,050,0181,1779950908,28.453 66,0010,0013,0885.8,+20.0,049,0162,1779951208,28.462 61,0015,0021,0885.9,+19.9,050,0165,1779951508,28.448 66,0010,0013,0885.8,+20.0,050,0161,1779951808,28.439 66,0014,0018,0885.8,+19.9,051,0167,1779952108,28.441 64,0013,0017,0885.9,+19.9,049,0179,1779952408,28.422 64,0013,0017,0886.1,+20.0,049,0167,1779952708,28.704 64,0006,0008,0885.8,+20.2,048,0165,1779953008,28.461 66,0011,0015,0885.8,+20.1,049,0136,1779953308,28.551 64,0008,0011,0885.7,+20.2,049,0153,1779953608,28.552 66,0011,0015,0886.0,+20.4,049,0160,1779953908,28.549 61,0006,0008,0885.8,+20.6,048,0159,1779954208,28.547 66,0008,0011,0886.0,+20.3,049,0170,1779954508,28.53 64,0012,0016,0885.9,+20.4,049,0160,1779954808,28.504 64,0012,0016,0885.8,+20.6,050,0160,1779955108,28.5 64,0008,0011,0885.9,+20.8,048,0176,1779955408,28.493 66,0006,0008,0885.9,+20.5,048,0164,1779955708,28.485 66,0012,0016,0885.7,+20.7,048,0148,1779956008,28.525 66,0030,0042,0885.5,+21.2,046,0179,1779956908,28.686 66,0007,0010,0885.7,+21.1,045,0164,1779957209,29.25 70,0010,0013,0885.7,+21.1,044,0162,1779957508,28.607 66,0011,0015,0885.8,+21.3,042,0175,1779957808,28.602 64,0005,0007,0885.8,+21.3,043,0169,1779958108,28.618 64,0008,0011,0885.7,+21.2,042,0175,1779958408,28.651 66,0008,0011,0885.7,+21.5,041,0172,1779958708,28.641 64,0004,0006,0885.7,+21.5,039,0163,1779959008,28.619 66,0009,0012,0885.7,+21.5,039,0159,1779959308,28.615 66,0012,0016,0885.3,+21.7,039,0168,1779959608,28.622 64,0007,0010,0885.5,+21.8,039,0149,1779959908,28.561 64,0016,0022,0885.8,+21.9,037,0138,1779960215,35.609 64,0017,0023,0885.5,+21.8,038,0182,1779960508,28.744 64,0011,0015,0885.3,+22.1,038,0126,1779960808,28.756 66,0015,0021,0885.5,+22.1,035,0158,1779961108,28.744 64,0007,0010,0885.7,+21.8,037,0176,1779961408,28.749 66,0019,0026,0885.4,+22.2,037,0172,1779961708,28.751 66,0017,0023,0885.4,+22.1,038,0154,1779962008,28.749 64,0009,0012,0885.5,+21.9,037,0167,1779962308,28.735 61,0019,0026,0885.6,+22.2,038,0181,1779962608,28.713 64,0016,0022,0885.4,+22.2,038,0185,1779962908,28.709 64,0004,0006,0885.6,+21.8,037,0161,1779963208,28.713 66,0007,0010,0885.2,+22.1,036,0161,1779963508,28.73 64,0007,0010,0885.5,+22.3,038,0163,1779963808,28.733 66,0009,0012,0885.2,+22.0,037,0160,1779964108,28.843 66,0009,0012,0885.5,+22.2,038,0159,1779964408,28.833 66,0013,0017,0885.0,+22.2,038,0169,1779964708,28.844 66,0015,0021,0885.0,+22.3,037,0167,1779965008,28.823 64,0006,0008,0884.8,+22.3,037,0143,1779965308,28.805 66,0005,0007,0884.9,+22.3,036,0163,1779965608,28.804 64,0009,0012,0884.7,+22.2,037,0179,1779965908,28.81 64,0017,0023,0885.1,+22.5,038,0168,1779966208,28.816 64,0006,0008,0884.9,+22.3,039,0149,1779966508,28.794 64,0008,0011,0884.6,+22.1,039,0148,1779966808,28.788 66,0011,0015,0884.7,+22.2,039,0151,1779967108,28.811 66,0008,0011,0884.5,+22.5,041,0174,1779967408,28.808 66,0011,0015,0884.8,+22.6,040,0176,1779967708,28.933 64,0012,0016,0884.8,+22.5,040,0146,1779968008,28.934 70,0007,0010,0884.6,+22.5,040,0178,1779968308,28.92 66,0011,0015,0884.9,+22.4,040,0139,1779968608,28.905 64,0005,0007,0884.6,+22.6,039,0183,1779968908,28.893 64,0006,0008,0884.6,+22.6,039,0159,1779969508,28.886 64,0007,0010,0884.7,+22.5,039,0176,1779969808,28.87 61,0007,0010,0884.7,+22.6,040,0182,1779970108,28.887 66,0008,0011,0884.6,+22.4,040,0160,1779970408,28.86 64,0008,0011,0884.3,+22.7,041,0163,1779970708,28.849 64,0006,0008,0884.3,+22.5,041,0152,1779971008,28.97 64,0015,0021,0884.6,+22.6,041,0182,1779971309,29.009 64,0008,0011,0884.4,+22.4,042,0150,1779971609,29.001 64,0005,0007,0884.4,+22.3,043,0190,1779971909,29.001 70,0007,0010,0884.7,+21.8,044,0171,1779972209,29.006 64,0020,0027,0884.4,+22.0,045,0162,1779972808,28.997 66,0006,0008,0884.0,+21.9,045,0163,1779973108,28.985 64,0008,0011,0884.0,+21.8,045,0149,1779973408,28.988 64,0004,0006,0884.3,+21.9,044,0155,1779973708,28.984 64,0006,0008,0884.2,+21.7,045,0155,1779974008,28.971 64,0007,0010,0884.3,+22.0,046,0174,1779974308,28.969 64,0009,0012,0884.2,+21.5,047,0169,1779974609,29.01 64,0009,0012,0884.0,+21.0,047,0138,1779974909,29.105 66,0004,0006,0884.0,+21.5,047,0159,1779975209,29.109 61,0010,0013,0884.1,+21.4,045,0161,1779975509,29.105 66,0003,0005,0883.7,+21.6,045,0168,1779975809,29.09 61,0003,0005,0884.3,+21.5,045,0171,1779976109,29.076 66,0004,0006,0884.0,+21.4,046,0149,1779976709,29.06 64,0004,0006,0884.0,+21.5,045,0181,1779977009,29.066 64,0003,0005,0883.7,+21.2,045,0164,1779977309,29.055 61,0003,0005,0884.1,+21.5,046,0168,1779977609,29.054 66,0003,0005,0884.0,+21.6,046,0138,1779977909,29.045 64,0005,0007,0884.1,+21.4,047,0172,1779978209,29.117 64,0002,0003,0883.8,+21.4,046,0183,1779978509,29.191 64,0002,0003,0884.0,+21.2,044,0155,1779978809,29.198 64,0003,0005,0884.1,+20.9,044,0191,1779979109,29.189 64,0005,0007,0884.5,+20.8,042,0170,1779979409,29.192 64,0007,0010,0884.5,+20.7,042,0167,1779980009,29.163 64,0005,0007,0884.2,+20.9,044,0165,1779980309,29.165 64,0004,0006,0884.6,+20.5,046,0159,1779980609,29.162 64,0006,0008,0884.5,+20.2,045,0152,1779980909,29.161 66,0004,0006,0884.3,+19.9,045,0174,1779981209,29.156 64,0004,0006,0884.3,+19.9,045,0159,1779981509,29.146 66,0004,0006,0884.0,+19.9,044,0169,1779981809,29.175 64,0003,0005,0883.9,+20.1,043,0153,1779982409,29.283 66,0007,0010,0883.4,+20.3,044,0157,1779982709,29.266 66,0003,0005,0883.7,+20.0,045,0148,1779983009,29.268 64,0003,0005,0883.8,+20.0,046,0181,1779983309,29.249 64,0003,0005,0884.2,+20.2,046,0161,1779983609,29.263 64,0004,0006,0884.0,+20.1,046,0173,1779983909,29.248 66,0003,0005,0883.6,+20.0,046,0168,1779984209,29.247 61,0005,0007,0884.2,+19.9,048,0168,1779984509,29.271 66,0005,0007,0884.1,+19.8,049,0172,1779984809,29.235 66,0004,0006,0884.2,+19.5,049,0173,1779985109,29.224 66,0006,0008,0884.3,+19.4,047,0180,1779985409,29.257 66,0005,0007,0884.2,+19.2,045,0148,1779985709,29.364 64,0003,0005,0884.2,+19.0,043,0162,1779986009,29.366 64,0007,0010,0884.4,+19.0,042,0166,1779986309,29.364 66,0013,0017,0884.6,+18.8,042,0163,1779986609,29.354 61,0004,0006,0884.5,+18.7,041,0159,1779986909,29.35 64,0003,0005,0884.7,+18.5,041,0160,1779987209,29.344 64,0008,0011,0884.8,+18.0,041,0171,1779987509,29.331 66,0003,0005,0885.2,+17.8,041,0153,1779987809,29.341 66,0004,0006,0885.2,+17.7,041,0169,1779988109,29.338 64,0004,0006,0885.3,+17.6,040,0169,1779988409,29.328 61,0004,0006,0885.4,+17.4,040,0155,1779989009,29.365 64,0005,0007,0885.6,+17.2,038,0151,1779989309,29.484 66,0002,0003,0885.6,+17.2,038,0206,1779989609,29.455 64,0005,0007,0885.5,+17.3,037,0165,1779989909,29.466 61,0002,0003,0885.5,+16.7,038,0156,1779990209,29.454 64,0002,0003,0885.5,+16.6,039,0142,1779990509,29.46 64,0002,0003,0885.6,+16.6,039,0176,1779990809,29.445 64,0004,0006,0885.9,+16.5,039,0158,1779991109,29.44 64,0004,0006,0885.6,+16.8,038,0174,1779991409,29.432 64,0005,0007,0885.7,+16.3,038,0170,1779991709,29.424 61,0004,0006,0885.6,+16.3,038,0159,1779992009,29.433 64,0003,0005,0885.6,+16.0,038,0164,1779992309,29.41 64,0003,0005,0885.7,+16.0,038,0155,1779992609,29.458 64,0003,0005,0886.0,+16.0,037,0152,1779992909,29.564 64,0007,0010,0886.2,+15.9,037,0184,1779993209,29.557 66,0007,0010,0886.1,+15.4,037,0161,1779993509,29.552 66,0004,0006,0886.4,+15.6,037,0165,1779993809,29.559 64,0003,0005,0886.6,+15.7,036,0168,1779994109,29.539 70,0003,0005,0887.0,+15.5,037,0147,1779994409,29.531 66,0003,0005,0886.7,+15.3,037,0154,1779994709,29.526 64,0001,0002,0887.0,+15.4,037,0155,1779995009,29.521 64,0003,0005,0887.2,+15.2,038,0160,1779995609,29.515 66,0002,0003,0886.8,+15.3,036,0149,1779995909,29.525 64,0014,0018,0887.0,+15.3,037,0169,1779996209,29.536 64,0003,0005,0887.0,+15.0,037,0159,1779996509,29.652 64,0003,0005,0887.0,+14.7,038,0155,1779996809,29.666 64,0003,0005,0887.0,+15.0,037,0169,1779997109,29.664 66,0013,0017,0887.0,+14.9,037,0175,1779997409,29.652 66,0007,0010,0886.9,+14.9,038,0172,1779997709,29.649 66,0010,0013,0887.1,+14.9,038,0168,1779998009,29.628 64,0002,0003,0887.1,+14.8,038,0176,1779998309,29.621 66,0003,0005,0887.3,+14.7,039,0199,1779998609,29.614 64,0006,0008,0887.0,+14.7,038,0163,1779998909,29.623 64,0004,0006,0887.1,+14.5,038,0163,1779999209,29.608 66,0004,0006,0887.0,+14.5,038,0151,1779999809,29.645 66,0002,0003,0887.3,+14.3,039,0159,1780000109,29.764 64,0003,0005,0887.1,+14.2,039,0159,1780000409,29.736 66,0002,0003,0887.6,+14.0,039,0177,1780000709,29.747 66,0002,0003,0887.4,+13.7,040,0141,1780001609,29.738 70,0002,0003,0887.6,+13.6,041,0172,1780001909,29.731 66,0003,0005,0887.5,+13.7,040,0164,1780002209,29.728 64,0002,0003,0887.4,+13.8,040,0185,1780002509,29.716 64,0004,0006,0887.6,+13.6,040,0172,1780002809,29.708 64,0002,0003,0887.5,+13.5,040,0168,1780003109,29.705 70,0002,0003,0887.5,+13.4,041,0166,1780003409,29.751 64,0005,0007,0887.4,+13.2,041,0154,1780003709,29.849 64,0003,0005,0887.4,+13.5,041,0164,1780004009,29.844 66,0002,0003,0887.5,+13.5,041,0166,1780004309,29.842 64,0002,0003,0887.1,+13.1,044,0147,1780004609,29.85 64,0001,0002,0887.4,+12.8,043,0184,1780004909,29.829 66,0001,0002,0887.5,+13.2,041,0164,1780005209,29.827 70,0004,0006,0887.2,+13.0,042,0141,1780005509,29.823 61,0005,0007,0887.2,+12.9,042,0165,1780005809,29.823 66,0003,0005,0887.4,+13.2,041,0158,1780006109,29.813 66,0005,0007,0887.2,+12.5,043,0179,1780006409,29.791 66,0005,0007,0887.5,+12.8,041,0186,1780006709,29.793 64,0002,0003,0887.4,+12.8,041,0163,1780007009,29.824 64,0003,0005,0887.1,+12.7,041,0160,1780007309,29.934 61,0004,0006,0887.3,+12.6,041,0161,1780007609,29.939 64,0005,0007,0887.3,+12.5,041,0160,1780007909,29.945 64,0004,0006,0886.9,+12.8,040,0157,1780008209,29.954 64,0002,0003,0886.9,+12.8,040,0162,1780008509,29.932 64,0002,0003,0886.7,+12.7,040,0179,1780008809,29.926 64,0001,0002,0886.8,+12.3,041,0192,1780009109,29.917 64,0006,0008,0886.8,+12.4,041,0173,1780009709,29.906 64,0002,0003,0886.8,+12.2,041,0184,1780010009,29.903 64,0003,0005,0886.7,+12.2,040,0156,1780010309,29.907 64,0002,0003,0886.9,+12.3,041,0170,1780010609,29.943 64,0005,0007,0887.1,+12.2,041,0172,1780010910,30.058 64,0002,0003,0886.8,+12.3,040,0155,1780011210,30.045 64,0002,0003,0887.2,+12.1,041,0147,1780011510,30.029 64,0003,0005,0887.0,+12.0,041,0145,1780011810,30.029 64,0002,0003,0887.0,+11.7,043,0167,1780012110,30.021 64,0002,0003,0887.1,+12.0,042,0153,1780012410,30.015 66,0002,0003,0887.0,+12.0,042,0153,1780012710,30.014 64,0002,0003,0886.9,+12.2,042,0175,1780013010,30.012 61,0003,0005,0886.5,+12.1,045,0169,1780013309,29.998 64,0002,0003,0887.1,+12.0,045,0182,1780013609,29.999 64,0003,0005,0886.9,+11.9,046,0159,1780013909,29.993 64,0004,0006,0886.8,+11.9,046,0166,1780014210,30.028 66,0002,0003,0886.8,+11.8,045,0157,1780014510,30.154 64,0002,0003,0887.0,+11.6,047,0145,1780014810,30.142 64,0003,0005,0886.9,+11.9,046,0159,1780015110,30.141 64,0004,0006,0886.8,+12.1,046,0184,1780015410,30.127 64,0002,0003,0886.4,+12.2,047,0158,1780015710,30.119 66,0002,0003,0886.6,+12.1,047,0163,1780016010,30.125 64,0002,0003,0886.7,+12.1,048,0148,1780016310,30.114 64,0002,0003,0886.7,+12.0,049,0147,1780016610,30.111 64,0004,0006,0887.0,+12.0,051,0127,1780016910,30.104 64,0003,0005,0887.0,+12.3,052,0146,1780017210,30.122 66,0002,0003,0887.1,+12.3,052,0162,1780017510,30.096 64,0002,0003,0887.0,+12.0,053,0157,1780017810,30.124 64,0003,0005,0887.1,+12.0,053,0183,1780018110,30.238 64,0003,0005,0887.3,+12.0,052,0151,1780018410,30.246 64,0005,0007,0887.3,+12.1,052,0154,1780018710,30.231 64,0003,0005,0887.2,+11.9,054,0172,1780019010,30.232 61,0005,0007,0887.5,+11.8,056,0156,1780019310,30.216 61,0006,0008,0887.4,+11.8,058,0187,1780019610,30.223 64,0003,0005,0887.3,+11.7,060,0171,1780019910,30.217 64,0003,0005,0887.0,+11.5,060,0172,1780020210,30.21 61,0002,0003,0887.5,+11.4,060,0151,1780020510,30.201 64,0004,0006,0887.2,+11.2,060,0148,1780020810,30.199 64,0004,0006,0887.2,+11.3,059,0176,1780021110,30.2 66,0002,0003,0887.0,+11.2,059,0154,1780021410,30.244 64,0004,0006,0887.5,+11.0,060,0157,1780021710,30.344 64,0003,0005,0887.6,+11.1,060,0152,1780022017,37.29 64,0004,0006,0887.7,+11.1,060,0193,1780022310,30.322 64,0003,0005,0887.5,+11.0,061,0178,1780022610,30.324 64,0002,0003,0887.6,+11.0,061,0154,1780022910,30.317 64,0002,0003,0888.1,+10.9,061,0201,1780023210,30.313 61,0006,0008,0887.8,+10.9,060,0168,1780023510,30.309 64,0002,0003,0887.9,+11.1,058,0172,1780023810,30.309 64,0006,0008,0887.9,+10.8,057,0162,1780024110,30.308 64,0001,0002,0888.2,+11.0,056,0159,1780024410,30.302 64,0005,0007,0888.3,+11.0,049,0176,1780025010,30.344 64,0003,0005,0888.6,+10.8,052,0157,1780025610,30.446 64,0002,0003,0888.8,+10.9,051,0160,1780025910,30.449 64,0004,0006,0888.8,+10.6,051,0155,1780026210,30.434 64,0003,0005,0889.1,+10.6,052,0155,1780026510,30.438 61,0002,0003,0889.1,+10.3,050,0151,1780026810,30.428 61,0002,0003,0888.7,+10.3,051,0161,1780027110,30.407 61,0002,0003,0888.9,+10.1,051,0180,1780027410,30.419 64,0002,0003,0889.0,+10.1,050,0161,1780027710,30.401 64,0001,0002,0888.8,+10.4,049,0188,1780028010,30.4 64,0004,0006,0889.2,+10.7,048,0161,1780028310,30.4 64,0004,0006,0888.9,+10.5,048,0164,1780028610,30.432 64,0003,0005,0889.0,+11.4,043,0148,1780028910,30.558 66,0005,0007,0889.3,+11.1,044,0176,1780029210,30.549 64,0002,0003,0889.2,+11.0,043,0164,1780029510,30.532 64,0005,0007,0889.1,+11.6,040,0175,1780029810,30.534 64,0002,0003,0889.2,+11.9,037,0184,1780030110,30.539 64,0004,0006,0889.6,+12.1,041,0164,1780030410,30.54 64,0002,0003,0889.1,+12.4,035,0173,1780030710,30.512 61,0002,0003,0889.4,+12.3,035,0171,1780031010,30.52 64,0001,0002,0889.4,+12.6,034,0174,1780031310,30.523 64,0018,0024,0889.5,+12.8,036,0156,1780031610,30.512 64,0001,0002,0889.3,+12.8,035,0158,1780031910,30.497 64,0007,0010,0889.6,+13.0,035,0166,1780032210,30.525 61,0003,0005,0889.7,+13.3,035,0163,1780032510,30.645 64,0001,0002,0889.8,+13.1,034,0169,1780032810,30.631 64,0002,0003,0889.9,+13.2,036,0187,1780033410,30.62 64,0002,0003,0889.7,+13.2,034,0166,1780033710,30.623 64,0008,0011,0890.0,+13.9,033,0180,1780034010,30.612 61,0002,0003,0889.9,+13.9,034,0158,1780034310,30.607 64,0002,0003,0890.1,+13.7,033,0161,1780034610,30.604 64,0001,0002,0889.9,+13.8,033,0179,1780034910,30.595 64,0004,0006,0889.8,+14.2,033,0148,1780035210,30.597 64,0002,0003,0890.2,+14.5,033,0165,1780035510,30.59 64,0002,0003,0889.8,+14.2,033,0155,1780035810,30.63 64,0001,0002,0889.9,+14.4,034,0184,1780036110,30.735 64,0002,0003,0890.1,+14.2,034,0166,1780036410,30.726 64,0022,0029,0890.0,+14.5,033,0171,1780036710,30.729 64,0007,0010,0890.2,+14.6,034,0157,1780037010,30.721 64,0006,0008,0890.1,+14.9,034,0160,1780037310,30.721 64,0051,0069,0890.2,+15.0,033,0156,1780037610,30.715 64,0001,0002,0890.0,+14.8,033,0158,1780037910,30.701 66,0016,0022,0890.2,+15.0,033,0164,1780038210,30.705 70,0016,0022,0889.9,+15.2,032,0179,1780038510,30.691 66,0007,0010,0890.1,+15.8,034,0167,1780038810,30.677 64,0002,0003,0890.4,+15.1,032,0171,1780039110,30.678 64,0010,0013,0890.5,+15.5,033,0179,1780039410,30.717 64,0014,0018,0890.5,+15.6,033,0154,1780039710,30.821 64,0002,0003,0890.4,+15.1,032,0170,1780040010,30.816 64,0017,0023,0890.5,+15.3,033,0165,1780040310,30.817 66,0006,0008,0890.5,+15.2,034,0151,1780040610,30.811 64,0002,0003,0890.4,+14.7,033,0155,1780040910,30.801 64,0003,0005,0890.3,+14.9,034,0158,1780041211,31.407 64,0003,0005,0890.4,+15.0,033,0167,1780041510,30.793 64,0009,0012,0890.6,+15.5,032,0183,1780041810,30.783 64,0014,0018,0890.3,+15.3,033,0181,1780042110,30.78 64,0004,0006,0890.5,+15.5,033,0149,1780042410,30.773 64,0003,0005,0890.6,+15.4,031,0150,1780042710,30.76 64,0002,0003,0890.7,+15.8,031,0174,1780043010,30.799 61,0011,0015,0890.6,+16.4,031,0169,1780043310,30.914 64,0001,0002,0890.5,+16.3,031,0154,1780043610,30.912 64,0006,0008,0890.5,+16.3,030,0166,1780043910,30.898 70,0002,0003,0890.4,+16.0,033,0168,1780044510,30.89 66,0009,0012,0890.6,+16.4,033,0172,1780044810,30.875 66,0012,0016,0890.7,+16.5,034,0143,1780045111,31.049 64,0015,0021,0890.8,+16.5,035,0174,1780045410,30.868 64,0004,0006,0890.3,+15.8,035,0182,1780045710,30.862 64,0012,0016,0890.8,+16.5,035,0180,1780046010,30.857 64,0021,0028,0890.8,+16.5,035,0184,1780046310,30.858 64,0012,0016,0890.6,+16.8,034,0167,1780046610,30.897 64,0006,0008,0890.5,+17.1,034,0146,1780046911,31.009 66,0007,0010,0890.6,+17.0,034,0160,1780047211,31.001 64,0014,0018,0890.9,+17.0,033,0169,1780047511,31.003 59,0006,0008,0890.5,+16.4,033,0178,1780047811,31.303 64,0011,0015,0890.5,+17.1,033,0155,1780048110,30.986 64,0016,0022,0890.5,+17.1,032,0183,1780048410,30.993 64,0003,0005,0890.6,+16.9,032,0134,1780048710,30.961 64,0002,0003,0890.5,+16.9,032,0162,1780049010,30.963 66,0002,0003,0890.5,+16.9,030,0172,1780049310,30.956 64,0001,0002,0890.8,+16.9,033,0156,1780049610,30.945 64,0002,0003,0890.4,+16.6,031,0161,1780049910,30.941 64,0005,0007,0890.8,+17.3,032,0160,1780050210,30.977 64,0004,0006,0890.8,+17.3,031,0152,1780050511,31.09 64,0003,0005,0890.5,+16.8,031,0170,1780050811,31.092 66,0003,0005,0890.7,+17.4,033,0152,1780051411,31.071 64,0010,0013,0890.8,+17.8,033,0162,1780051711,31.065 64,0006,0008,0890.7,+17.6,033,0161,1780052011,31.058 64,0006,0008,0890.5,+17.9,033,0178,1780052311,31.054 64,0002,0003,0890.9,+17.8,032,0153,1780052611,31.052 64,0001,0002,0890.6,+18.0,033,0157,1780052911,31.049 64,0007,0010,0890.7,+17.9,033,0181,1780053211,31.035 64,0002,0003,0890.5,+17.7,033,0165,1780053511,31.033 64,0006,0008,0890.4,+18.0,033,0163,1780053811,31.064 64,0005,0007,0890.7,+17.8,033,0190,1780054111,31.185 66,0008,0011,0890.6,+18.2,034,0158,1780054411,31.166 64,0010,0013,0890.5,+18.1,032,0163,1780054711,31.164 64,0006,0008,0890.4,+18.2,032,0155,1780055011,31.157 64,0002,0003,0890.6,+18.7,035,0167,1780055311,31.188 64,0008,0011,0890.1,+18.2,034,0162,1780055611,31.148 64,0012,0016,0890.6,+18.2,033,0165,1780055911,31.135 64,0002,0003,0890.2,+17.5,033,0148,1780056211,31.133 64,0004,0006,0890.2,+18.0,033,0160,1780056511,31.115 64,0004,0006,0890.4,+18.0,032,0153,1780056811,31.14 64,0003,0005,0890.0,+18.2,033,0142,1780057111,31.134 64,0003,0005,0890.4,+18.1,032,0167,1780057411,31.181 64,0004,0006,0890.4,+18.1,032,0177,1780057711,31.271 64,0001,0002,0890.4,+17.6,033,0160,1780058011,31.27 64,0001,0002,0889.9,+17.7,033,0160,1780058311,31.255 64,0001,0002,0889.9,+18.1,034,0179,1780058611,31.243 64,0002,0003,0889.9,+17.7,032,0155,1780058911,31.247 64,0002,0003,0890.1,+18.4,032,0142,1780059211,31.238 64,0002,0003,0890.1,+18.0,033,0168,1780059511,31.231 64,0002,0003,0889.9,+18.2,033,0170,1780059811,31.231 64,0003,0005,0889.8,+18.1,031,0173,1780060111,31.233 66,0001,0002,0890.1,+17.8,033,0149,1780060411,31.22 64,0001,0002,0889.7,+18.2,031,0180,1780060711,31.207 66,0001,0002,0890.0,+18.0,030,0156,1780061011,31.253 70,0001,0002,0890.0,+18.1,030,0160,1780061311,31.357 64,0003,0005,0889.7,+18.0,031,0169,1780061611,31.353 66,0002,0003,0889.9,+17.5,030,0142,1780061911,31.352 61,0001,0002,0889.7,+18.0,030,0168,1780062211,31.541 64,0002,0003,0889.8,+18.2,030,0168,1780062511,31.323 64,0002,0003,0889.8,+17.6,031,0158,1780062811,31.318 66,0001,0002,0889.9,+18.2,030,0159,1780063111,31.317 64,0002,0003,0889.6,+18.2,031,0164,1780063411,31.312 64,0001,0002,0889.8,+18.1,031,0152,1780063711,31.314 64,0002,0003,0889.7,+18.3,030,0139,1780064011,31.293 66,0003,0005,0889.6,+18.1,030,0175,1780064311,31.287 64,0002,0003,0889.6,+17.6,030,0167,1780064611,31.332 64,0001,0002,0889.6,+17.8,030,0181,1780064911,31.454 64,0008,0011,0889.9,+17.8,030,0161,1780065211,31.442 64,0003,0005,0889.7,+18.2,031,0157,1780065511,31.445 64,0001,0002,0889.6,+17.8,028,0178,1780065811,31.438 64,0001,0002,0889.4,+17.9,031,0140,1780066111,31.412 66,0001,0002,0889.6,+17.8,031,0163,1780066411,31.408 66,0003,0005,0889.7,+18.0,032,0164,1780066711,31.403 66,0002,0003,0889.7,+17.7,032,0162,1780067011,31.409 64,0002,0003,0889.5,+17.9,032,0163,1780067311,31.401 64,0003,0005,0889.7,+17.7,032,0160,1780067611,31.4 64,0001,0002,0889.8,+17.4,033,0158,1780067911,31.383 66,0003,0005,0889.6,+17.6,034,0173,1780068211,31.424 64,0003,0005,0889.6,+17.6,036,0151,1780068511,31.537 70,0004,0006,0889.2,+17.8,036,0155,1780068811,31.532 64,0003,0005,0889.3,+17.7,037,0174,1780069111,31.524 64,0002,0003,0889.6,+16.8,038,0151,1780069411,31.68 64,0006,0008,0889.4,+17.4,037,0159,1780069711,31.537 64,0003,0005,0889.8,+17.2,037,0182,1780070011,31.705 64,0002,0003,0889.5,+17.1,038,0165,1780070311,31.516 64,0002,0003,0889.4,+17.1,039,0154,1780070611,31.505 61,0001,0002,0889.8,+16.8,040,0172,1780070911,31.501 64,0003,0005,0889.6,+16.8,039,0162,1780071211,31.499 64,0001,0002,0889.4,+16.7,041,0145,1780071811,31.515 64,0002,0003,0889.5,+16.2,042,0151,1780072111,31.63 64,0002,0003,0889.6,+16.3,042,0144,1780072411,31.624 64,0003,0005,0889.7,+16.4,042,0151,1780072711,31.634 64,0004,0006,0889.7,+16.3,043,0158,1780073011,31.616 64,0002,0003,0889.8,+16.1,043,0149,1780073311,31.617 64,0002,0003,0889.5,+15.7,045,0155,1780073611,31.61 64,0002,0003,0889.8,+15.7,045,0157,1780073911,31.605 64,0003,0005,0890.0,+15.7,045,0160,1780074211,31.611 64,0004,0006,0889.5,+15.5,046,0158,1780074511,31.593 64,0003,0005,0889.8,+15.2,046,0181,1780074811,31.58 64,0002,0003,0889.5,+14.9,047,0143,1780075111,31.573 64,0002,0003,0889.7,+14.9,047,0195,1780075411,31.62 64,0002,0003,0889.8,+14.3,048,0163,1780075711,31.742 64,0002,0003,0889.3,+14.1,048,0142,1780076011,31.788 64,0002,0003,0889.5,+14.2,049,0156,1780076311,31.717 66,0004,0006,0889.5,+14.1,049,0152,1780076611,31.719 64,0002,0003,0889.6,+14.2,048,0149,1780076911,31.717 64,0002,0003,0889.9,+13.9,049,0165,1780077211,31.718 64,0002,0003,0889.8,+14.0,049,0152,1780077511,31.707 64,0003,0005,0889.7,+13.8,049,0167,1780077811,31.694 64,0003,0005,0889.7,+13.7,050,0189,1780078111,31.69 64,0004,0006,0889.6,+13.4,050,0146,1780078411,31.696 64,0002,0003,0889.5,+13.4,050,0155,1780078711,31.718 64,0002,0003,0889.4,+13.6,049,0164,1780079011,31.741 64,0002,0003,0889.5,+13.3,050,0155,1780079311,31.842 64,0006,0008,0889.6,+13.4,050,0138,1780079611,31.897 64,0006,0008,0889.6,+13.4,050,0169,1780079911,31.817 64,0002,0003,0889.7,+13.4,050,0167,1780080512,32.179 64,0002,0003,0889.8,+13.2,049,0148,1780081111,31.943 64,0002,0003,0889.9,+13.4,049,0152,1780081411,31.792 64,0002,0003,0889.8,+13.2,049,0174,1780081711,31.8 64,0004,0006,0889.8,+13.1,049,0173,1780082011,31.784 66,0003,0005,0890.0,+13.1,049,0151,1780082311,31.783 64,0002,0003,0889.9,+13.2,049,0158,1780082611,31.809 64,0003,0005,0890.1,+13.1,049,0167,1780082911,31.924 64,0003,0005,0890.2,+12.9,050,0151,1780083211,31.925 64,0002,0003,0890.4,+13.1,049,0149,1780083511,31.911 61,0003,0005,0890.0,+13.1,049,0163,1780083811,31.917 66,0002,0003,0890.4,+13.0,050,0149,1780084111,31.9 64,0002,0003,0890.4,+12.9,050,0161,1780084411,31.907 64,0001,0002,0890.1,+12.9,050,0153,1780084711,31.904 64,0001,0002,0890.1,+12.9,050,0170,1780085011,31.893 61,0001,0002,0890.1,+12.8,051,0170,1780085311,31.885 66,0002,0003,0890.3,+12.7,051,0157,1780085611,31.894 64,0002,0003,0890.1,+12.7,051,0152,1780085912,32.033 64,0004,0006,0890.3,+12.7,051,0151,1780086211,31.9 64,0004,0006,0890.3,+12.7,051,0155,1780086512,32.026 61,0003,0005,0890.3,+12.6,051,0162,1780086812,32.025 66,0002,0003,0890.6,+12.8,051,0174,1780087112,32.013 64,0006,0008,0890.4,+12.6,052,0162,1780087412,32.007 64,0001,0002,0890.6,+12.5,052,0152,1780087711,31.988 64,0011,0015,0890.8,+12.4,053,0169,1780088011,31.996 64,0006,0008,0890.8,+11.9,054,0165,1780088311,31.989 66,0003,0005,0890.7,+11.8,054,0159,1780088612,32.238 61,0004,0006,0890.8,+12.0,055,0177,1780088911,31.978 61,0003,0005,0890.8,+11.9,055,0157,1780089211,31.981 64,0002,0003,0890.6,+11.9,055,0190,1780089511,31.987 64,0003,0005,0890.7,+11.6,056,0175,1780089812,32.007 61,0001,0002,0890.5,+11.3,057,0151,1780090112,32.116 64,0002,0003,0890.5,+11.3,056,0173,1780090712,32.105 64,0001,0002,0890.5,+11.3,055,0188,1780091012,32.117 64,0002,0003,0890.3,+11.2,055,0161,1780091312,32.103 66,0003,0005,0890.7,+11.4,056,0179,1780091612,32.101 66,0004,0006,0890.5,+11.4,058,0181,1780091912,32.087 61,0002,0003,0890.4,+11.1,060,0164,1780092512,32.072 61,0004,0006,0890.4,+10.9,060,0175,1780092812,32.071 61,0002,0003,0890.4,+11.3,058,0180,1780093112,32.069 64,0002,0003,0890.6,+11.0,059,0161,1780093412,32.125 64,0002,0003,0890.2,+10.9,059,0154,1780093712,32.222 64,0004,0006,0890.0,+11.0,059,0168,1780094012,32.223 66,0004,0006,0890.2,+10.7,060,0136,1780094312,32.221 64,0001,0002,0890.1,+10.8,060,0167,1780094612,32.217 61,0003,0005,0889.9,+11.0,059,0163,1780094912,32.207 66,0003,0005,0890.1,+10.8,060,0186,1780095212,32.212 64,0003,0005,0889.9,+10.9,060,0178,1780095512,32.196 64,0002,0003,0889.8,+10.9,060,0164,1780095812,32.19 64,0002,0003,0890.0,+10.8,060,0150,1780096112,32.192 64,0001,0002,0890.1,+10.8,059,0176,1780096412,32.197 64,0003,0005,0889.6,+11.0,058,0162,1780096712,32.188 64,0002,0003,0889.7,+11.0,058,0154,1780097012,32.221 64,0004,0006,0889.6,+10.7,059,0168,1780097312,32.326 64,0002,0003,0889.9,+10.6,059,0163,1780097612,32.335 61,0002,0003,0889.7,+10.6,057,0168,1780097912,32.324 64,0002,0003,0889.3,+10.7,059,0140,1780098212,32.329 64,0002,0003,0889.5,+11.0,052,0184,1780098512,32.309 66,0002,0003,0889.3,+10.8,050,0167,1780098812,32.309 64,0003,0005,0889.7,+10.9,050,0154,1780099112,32.305 64,0001,0002,0889.2,+11.1,050,0163,1780099412,32.301 64,0002,0003,0889.7,+10.6,050,0154,1780099712,32.625 61,0002,0003,0889.1,+10.6,051,0177,1780100012,32.28 64,0002,0003,0889.2,+10.6,050,0152,1780100312,32.28 64,0007,0010,0889.3,+10.7,050,0160,1780100612,32.32 61,0001,0002,0889.2,+10.8,049,0164,1780100912,32.435 61,0002,0003,0888.9,+10.7,048,0165,1780101212,32.427 61,0004,0006,0888.8,+10.7,048,0174,1780101512,32.418 61,0001,0002,0889.0,+10.6,047,0176,1780101812,32.416 61,0002,0003,0888.7,+10.3,048,0162,1780102112,32.413 64,0001,0002,0888.9,+10.4,048,0149,1780102412,32.407 64,0002,0003,0888.9,+10.5,048,0161,1780102712,32.41 64,0001,0002,0888.7,+10.4,049,0163,1780103012,32.392 61,0001,0002,0888.6,+10.2,050,0171,1780103312,32.399 66,0002,0003,0888.5,+09.7,052,0151,1780103612,32.388 64,0001,0002,0888.5,+09.8,050,0155,1780103912,32.387 64,0002,0003,0888.4,+09.9,051,0177,1780104212,32.446 64,0001,0002,0888.6,+09.7,051,0169,1780104512,32.539 61,0001,0002,0888.3,+09.9,049,0181,1780104812,32.527 61,0002,0003,0888.5,+09.8,051,0145,1780105112,32.528 61,0002,0003,0888.4,+09.9,051,0158,1780105412,32.538 59,0001,0002,0888.7,+09.5,051,0169,1780105712,32.53 64,0002,0003,0888.4,+09.7,051,0183,1780106012,32.512 61,0001,0002,0888.4,+09.7,051,0168,1780106312,32.527 64,0002,0003,0888.6,+09.6,049,0159,1780106612,32.513 61,0001,0002,0888.6,+09.4,050,0150,1780106912,32.504 61,0002,0003,0888.5,+09.5,049,0176,1780107212,32.502 64,0001,0002,0888.6,+09.4,051,0167,1780107512,32.499 61,0002,0003,0888.4,+09.4,050,0172,1780107812,32.54 61,0004,0006,0888.5,+09.6,050,0176,1780108112,32.645 61,0001,0002,0888.4,+09.7,050,0184,1780108412,32.637 64,0002,0003,0888.1,+09.7,050,0180,1780108712,32.639 61,0002,0003,0888.2,+09.6,050,0179,1780109012,32.636 61,0001,0002,0888.3,+09.2,051,0155,1780109312,32.651 61,0002,0003,0888.5,+09.6,049,0167,1780109612,32.626 61,0002,0003,0888.4,+09.6,049,0174,1780109912,32.638 61,0006,0008,0888.5,+09.6,050,0162,1780110212,32.613 61,0003,0005,0888.2,+09.8,049,0166,1780110512,32.61 61,0002,0003,0888.5,+09.5,049,0171,1780110812,32.607 64,0001,0002,0888.4,+09.7,049,0157,1780111112,32.601 61,0001,0002,0888.4,+09.8,048,0169,1780111412,32.649 61,0001,0002,0888.6,+09.9,047,0143,1780111712,32.768 64,0003,0005,0888.3,+09.8,049,0166,1780112012,32.742 64,0001,0002,0888.2,+09.8,048,0169,1780112312,32.75 64,0002,0003,0888.4,+09.9,047,0162,1780112612,32.741 61,0002,0003,0888.5,+09.8,048,0169,1780112912,32.742 61,0004,0006,0888.1,+10.0,047,0149,1780113212,32.742 61,0003,0005,0888.2,+10.2,047,0153,1780113512,32.728 61,0001,0002,0888.4,+09.8,051,0153,1780113812,32.726 64,0001,0002,0888.7,+10.1,047,0176,1780114112,32.724 64,0001,0002,0888.1,+10.1,048,0141,1780114412,32.725 61,0002,0003,0888.3,+10.1,048,0165,1780114712,32.718 61,0002,0003,0888.2,+10.1,048,0162,1780115012,32.758 61,0001,0002,0888.4,+10.3,048,0145,1780115312,32.868 61,0002,0003,0888.3,+10.2,048,0178,1780115612,32.872 64,0002,0003,0888.0,+10.5,048,0147,1780115912,32.866 61,0001,0002,0888.2,+10.6,047,0154,1780116212,32.861 64,0002,0003,0888.1,+11.0,047,0205,1780116512,32.842 61,0001,0002,0888.2,+11.2,047,0201,1780116812,32.841 64,0001,0002,0887.9,+11.3,046,0157,1780117112,32.835 61,0004,0006,0888.2,+11.7,046,0159,1780117412,32.834 61,0002,0003,0888.3,+11.9,045,0162,1780117712,32.822 61,0004,0006,0888.1,+12.1,044,0153,1780118012,32.815 64,0002,0003,0888.2,+12.3,044,0165,1780118312,32.812 61,0002,0003,0888.0,+12.6,043,0167,1780118612,32.839 61,0003,0005,0888.4,+12.5,044,0163,1780118912,32.954 61,0003,0005,0888.1,+12.5,044,0161,1780119212,32.952 61,0001,0002,0888.2,+12.9,043,0184,1780119512,32.955 64,0002,0003,0888.1,+13.3,042,0164,1780119812,32.955 61,0002,0003,0888.2,+13.3,041,0156,1780120112,32.942 64,0001,0002,0888.3,+13.4,040,0148,1780120412,32.945 64,0002,0003,0888.3,+13.6,040,0167,1780120712,32.928 61,0002,0003,0888.3,+13.6,041,0145,1780121012,32.92 64,0005,0007,0888.3,+13.8,040,0165,1780121312,32.914 61,0002,0003,0888.3,+14.1,040,0157,1780121612,32.933 64,0003,0005,0887.9,+14.2,040,0181,1780121912,32.902 64,0001,0002,0887.9,+14.1,039,0160,1780122212,32.947 61,0004,0006,0887.9,+14.5,039,0156,1780122513,33.058 64,0002,0003,0887.9,+15.0,040,0153,1780122813,33.039 61,0001,0002,0888.1,+14.8,038,0163,1780123113,33.037 64,0001,0002,0888.0,+14.7,038,0155,1780123413,33.032 64,0001,0002,0887.7,+15.3,038,0185,1780123713,33.032 64,0006,0008,0888.1,+14.8,038,0173,1780124013,33.025 64,0001,0002,0887.9,+14.9,036,0186,1780124313,33.021 64,0078,0106,0888.0,+14.9,037,0174,1780124613,33.012 64,0003,0005,0887.9,+14.9,037,0180,1780124913,33.014 64,0014,0018,0887.5,+15.2,037,0163,1780125212,32.989 66,0052,0070,0888.0,+15.2,036,0182,1780125512,32.988 64,0013,0017,0887.7,+15.7,037,0176,1780125813,33.033 64,0004,0006,0887.6,+15.3,037,0162,1780126113,33.129 64,0009,0012,0887.9,+15.8,037,0178,1780126413,33.13 64,0003,0005,0887.7,+15.9,036,0169,1780126713,33.113 64,0001,0002,0887.6,+15.6,036,0179,1780127313,33.117 64,0003,0005,0887.5,+16.1,035,0173,1780127613,33.101 66,0001,0002,0887.6,+15.8,035,0159,1780127913,33.087 64,0002,0003,0887.6,+15.8,035,0167,1780128213,33.107 64,0002,0003,0887.4,+16.2,036,0157,1780128513,33.087 64,0002,0003,0887.6,+16.0,035,0163,1780128813,33.075 64,0002,0003,0887.4,+16.5,038,0153,1780129113,33.072 64,0005,0007,0887.6,+16.4,036,0170,1780129413,33.113 64,0008,0011,0887.6,+16.8,037,0165,1780129713,33.221 64,0002,0003,0887.8,+16.3,037,0160,1780130013,33.226 66,0002,0003,0887.6,+16.6,037,0187,1780130313,33.211 64,0005,0007,0887.5,+16.8,036,0150,1780130613,33.204 64,0002,0003,0887.6,+17.0,035,0153,1780130913,33.202 66,0002,0003,0887.5,+17.0,036,0154,1780131213,33.192 64,0003,0005,0887.4,+16.8,037,0167,1780131513,33.192 66,0001,0002,0887.4,+17.7,036,0165,1780132113,33.181 64,0003,0005,0887.5,+17.4,036,0172,1780132413,33.179 64,0004,0006,0887.5,+17.4,037,0178,1780132713,33.17 64,0006,0008,0887.2,+17.7,036,0164,1780133013,33.225 64,0002,0003,0887.2,+17.5,036,0153,1780133313,33.308 64,0003,0005,0887.5,+17.7,036,0166,1780133613,33.298 64,0002,0003,0887.2,+18.0,037,0159,1780133913,33.296 64,0001,0002,0887.0,+17.7,037,0158,1780134213,33.291 64,0002,0003,0887.2,+18.0,037,0153,1780134513,33.289 64,0005,0007,0886.9,+18.2,037,0175,1780134813,33.287 66,0002,0003,0887.2,+18.0,035,0162,1780135113,33.269 64,0003,0005,0887.2,+18.4,037,0163,1780135413,33.257 66,0003,0005,0887.0,+18.3,036,0157,1780135713,33.27 64,0005,0007,0887.0,+18.3,036,0157,1780136013,33.268 61,0002,0003,0887.1,+18.3,036,0161,1780136313,33.245 64,0008,0011,0886.9,+18.4,037,0186,1780136913,33.454 64,0012,0016,0886.8,+18.7,036,0185,1780137213,33.377 61,0003,0005,0886.8,+18.6,036,0144,1780137513,33.381 64,0022,0029,0886.7,+18.7,035,0139,1780137813,33.368 64,0002,0003,0886.5,+18.1,036,0154,1780138113,33.377 64,0013,0017,0886.5,+18.9,035,0166,1780138413,33.367 64,0003,0005,0886.5,+19.0,035,0166,1780138713,33.36 64,0009,0012,0886.7,+19.0,034,0145,1780139013,33.349 64,0005,0007,0886.1,+19.1,034,0142,1780139313,33.604 66,0001,0002,0886.2,+18.9,035,0157,1780139613,33.341 64,0006,0008,0886.3,+19.2,036,0152,1780139913,33.327 66,0003,0005,0886.3,+19.4,035,0187,1780140213,33.366 66,0005,0007,0886.0,+19.5,034,0160,1780140513,33.485 64,0003,0005,0886.2,+19.2,034,0173,1780140813,33.473 64,0003,0005,0886.1,+19.1,035,0142,1780141113,33.457 64,0002,0003,0886.3,+19.3,035,0159,1780141413,33.454 64,0003,0005,0886.4,+19.4,035,0158,1780141713,33.451 64,0006,0008,0886.4,+19.8,035,0169,1780142013,33.448 66,0001,0002,0886.0,+19.3,033,0149,1780142313,33.441 64,0003,0005,0886.1,+19.3,034,0169,1780142613,33.436 64,0005,0007,0886.2,+19.3,035,0158,1780142913,33.432 64,0002,0003,0886.1,+19.5,034,0166,1780143213,33.436 66,0002,0003,0886.0,+19.5,034,0142,1780143513,33.418 64,0008,0011,0885.7,+19.8,035,0150,1780143813,33.464 66,0006,0008,0885.8,+19.7,036,0178,1780144113,33.564 66,0006,0008,0885.8,+19.8,034,0182,1780144413,33.564 66,0009,0012,0885.8,+19.9,035,0195,1780144713,33.557 64,0004,0006,0885.6,+19.8,035,0175,1780145013,33.568 66,0002,0003,0885.8,+19.9,035,0184,1780145313,33.558 64,0006,0008,0885.4,+20.0,035,0164,1780145613,33.557 66,0005,0007,0885.5,+20.0,036,0153,1780145913,33.554 64,0002,0003,0885.5,+19.8,035,0162,1780146213,33.537 64,0002,0003,0885.4,+20.0,035,0190,1780146513,33.536 64,0002,0003,0885.6,+19.8,036,0178,1780146813,33.528 66,0003,0005,0885.5,+19.4,035,0168,1780147113,33.521 66,0003,0005,0885.5,+19.2,036,0163,1780147413,33.563 66,0003,0005,0885.1,+19.0,035,0152,1780147713,33.672 64,0008,0011,0885.2,+18.7,035,0147,1780148313,33.655 66,0007,0010,0884.7,+19.4,035,0176,1780148613,33.655 66,0002,0003,0884.9,+19.5,035,0184,1780148913,33.642 64,0002,0003,0885.1,+19.3,034,0166,1780149213,33.632 64,0002,0003,0885.0,+19.6,033,0168,1780149513,33.652 66,0005,0007,0885.2,+19.6,034,0165,1780149813,33.625 64,0003,0005,0885.0,+19.9,034,0145,1780150113,33.635 66,0003,0005,0885.0,+19.9,033,0167,1780150413,33.609 66,0001,0002,0885.2,+19.9,034,0173,1780150713,33.605 64,0004,0006,0885.0,+19.9,034,0157,1780151013,33.64 64,0001,0002,0885.1,+19.6,034,0172,1780151313,33.76 66,0002,0003,0885.3,+19.6,033,0144,1780151613,33.746 66,0002,0003,0885.3,+19.6,033,0147,1780151913,33.754 64,0002,0003,0885.2,+19.6,034,0172,1780152213,33.757 66,0002,0003,0885.1,+19.4,034,0194,1780152513,33.746 61,0002,0003,0885.2,+19.5,034,0171,1780152813,33.739 64,0002,0003,0885.3,+19.4,035,0162,1780153113,33.723 61,0003,0005,0885.1,+19.4,035,0166,1780153413,33.731 66,0004,0006,0885.2,+19.3,036,0161,1780153713,33.711 64,0004,0006,0885.0,+19.4,036,0167,1780154015,35.658 66,0001,0002,0885.3,+19.0,036,0133,1780154313,33.691 66,0005,0007,0885.1,+19.3,036,0175,1780154613,33.734 64,0003,0005,0885.2,+19.3,036,0152,1780154913,33.837 64,0004,0006,0884.9,+19.3,036,0180,1780155213,33.834 64,0003,0005,0885.5,+19.2,036,0147,1780155513,33.831 64,0008,0011,0885.2,+19.1,036,0148,1780155813,33.824 66,0008,0011,0885.3,+19.1,037,0191,1780156113,33.819 64,0008,0011,0885.1,+19.0,037,0135,1780156413,33.821 61,0004,0006,0885.3,+19.1,037,0163,1780156713,33.815 64,0012,0016,0885.2,+18.7,036,0176,1780157013,33.802 70,0005,0007,0885.3,+18.7,037,0165,1780157313,33.798 64,0011,0015,0885.3,+18.6,038,0175,1780157613,33.792 61,0029,0039,0885.3,+18.5,038,0151,1780157913,33.808 64,0033,0045,0885.6,+18.4,038,0149,1780158213,33.83 64,0004,0006,0885.5,+18.1,039,0170,1780158513,33.936 64,0007,0010,0885.7,+18.2,039,0152,1780158813,33.924 64,0014,0018,0885.4,+18.0,039,0166,1780159113,33.934 66,0005,0007,0885.4,+17.9,040,0158,1780159413,33.921 64,0001,0002,0885.3,+17.8,041,0155,1780159713,33.921 66,0002,0003,0885.4,+17.5,041,0168,1780160013,33.916 64,0003,0005,0885.7,+17.2,042,0163,1780160313,33.911 61,0002,0003,0885.6,+16.7,044,0166,1780160913,33.899 61,0009,0012,0885.8,+16.7,044,0162,1780161213,33.889 64,0010,0013,0885.7,+16.7,043,0162,1780161513,33.888 66,0007,0010,0885.7,+16.4,044,0156,1780161813,33.925 64,0004,0006,0885.7,+16.3,044,0154,1780162114,34.028 64,0001,0002,0885.7,+16.2,045,0164,1780162414,34.032 66,0003,0005,0885.5,+15.9,045,0173,1780162714,34.021 64,0001,0002,0885.5,+15.7,045,0175,1780163014,34.025 64,0002,0003,0885.5,+15.7,044,0164,1780163314,34.018 64,0001,0002,0885.7,+15.7,044,0175,1780163613,33.991 61,0002,0003,0885.7,+15.6,044,0159,1780163914,34.001 64,0002,0003,0885.5,+15.6,044,0184,1780164214,34.01 64,0003,0005,0885.4,+15.3,045,0173,1780164513,33.995 64,0004,0006,0885.6,+15.7,044,0174,1780164813,33.983 66,0002,0003,0885.6,+15.5,045,0159,1780165113,33.982 64,0002,0003,0885.5,+15.5,045,0164,1780165414,34.03 64,0002,0003,0885.5,+15.4,046,0148,1780165714,34.131 64,0006,0008,0885.2,+15.3,046,0173,1780166014,34.117 64,0003,0005,0885.2,+15.2,046,0170,1780166314,34.121 64,0001,0002,0885.2,+15.3,046,0167,1780166614,34.118 64,0002,0003,0885.3,+15.2,047,0154,1780166914,34.106 64,0005,0007,0885.3,+15.3,047,0187,1780167214,34.103 66,0028,0038,0885.5,+15.3,047,0175,1780167814,34.097 64,0008,0011,0885.4,+15.4,046,0170,1780168114,34.093 64,0007,0010,0885.4,+15.3,047,0154,1780168414,34.085 64,0010,0013,0885.5,+15.3,047,0169,1780168714,34.077 64,0002,0003,0885.7,+15.3,047,0157,1780169014,34.24 64,0003,0005,0885.8,+15.2,047,0162,1780169314,34.23 64,0004,0006,0885.7,+15.2,047,0156,1780169614,34.219 64,0005,0007,0885.8,+15.1,047,0154,1780169914,34.219 64,0005,0007,0885.7,+15.3,047,0156,1780170214,34.206 64,0002,0003,0885.5,+15.0,048,0139,1780170514,34.225 66,0002,0003,0885.6,+14.9,048,0162,1780170814,34.2 64,0005,0007,0885.4,+14.9,049,0157,1780171414,34.731 64,0011,0015,0885.8,+15.1,048,0164,1780171714,34.173 64,0008,0011,0885.7,+15.1,048,0165,1780172314,34.163 64,0012,0016,0885.7,+15.1,049,0160,1780172614,34.192 64,0007,0010,0885.8,+15.2,048,0156,1780172914,34.306 61,0005,0007,0885.8,+15.2,048,0169,1780173214,34.308 64,0006,0008,0885.9,+15.0,049,0180,1780173514,34.29 64,0008,0011,0886.3,+15.1,049,0163,1780173814,34.281 66,0016,0022,0886.1,+15.1,049,0161,1780174114,34.288 61,0003,0005,0886.0,+14.9,049,0182,1780174414,34.278 64,0002,0003,0886.1,+14.8,049,0164,1780174714,34.275 64,0003,0005,0886.0,+14.8,049,0160,1780175014,34.268 64,0003,0005,0885.6,+14.6,050,0165,1780175314,34.269 61,0004,0006,0885.8,+14.8,049,0176,1780175614,34.266 64,0003,0005,0885.7,+14.8,049,0147,1780175914,34.249 64,0006,0008,0885.5,+14.9,049,0164,1780176514,34.403 64,0007,0010,0885.4,+14.9,049,0143,1780176814,34.39 64,0003,0005,0885.7,+14.8,050,0168,1780177714,34.385 61,0006,0008,0885.5,+14.9,049,0170,1780178014,34.378 61,0003,0005,0885.8,+14.8,050,0164,1780178314,34.376 64,0007,0010,0885.6,+14.6,051,0159,1780178614,34.369 64,0003,0005,0885.6,+14.7,050,0171,1780178914,34.362 64,0008,0011,0885.6,+14.9,049,0168,1780179214,34.354 64,0008,0011,0886.0,+14.9,050,0183,1780179514,34.35 66,0006,0008,0885.6,+15.0,050,0153,1780179814,34.39 64,0005,0007,0885.5,+14.8,050,0143,1780180114,34.501 64,0005,0007,0885.8,+14.9,050,0173,1780180414,34.5 64,0006,0008,0885.7,+14.8,050,0170,1780180714,34.496 64,0006,0008,0885.9,+14.8,050,0167,1780181014,34.494 64,0003,0005,0885.4,+14.6,051,0175,1780181314,34.792 64,0003,0005,0885.4,+14.7,051,0155,1780181614,34.488 61,0001,0002,0885.7,+14.8,050,0173,1780181914,34.475 61,0005,0007,0885.5,+14.9,050,0169,1780182214,34.466 61,0003,0005,0885.7,+14.5,051,0191,1780182514,34.458 61,0001,0002,0885.4,+14.4,052,0158,1780182814,34.465 64,0004,0006,0885.4,+14.3,052,0168,1780183114,34.452 64,0004,0006,0885.3,+14.5,052,0164,1780183414,34.49 64,0003,0005,0885.2,+14.3,052,0136,1780183714,34.597 64,0002,0003,0885.2,+14.3,053,0163,1780184014,34.603 64,0004,0006,0885.2,+14.4,052,0157,1780184314,34.597 64,0006,0008,0885.3,+14.1,053,0149,1780184614,34.592 64,0005,0007,0885.1,+14.2,052,0172,1780184914,34.584 64,0002,0003,0885.2,+14.4,052,0158,1780185214,34.58 64,0002,0003,0885.2,+14.3,052,0142,1780185514,34.58 64,0004,0006,0885.4,+14.1,053,0161,1780185814,34.563 61,0003,0005,0885.3,+14.2,053,0156,1780186114,34.556 64,0003,0005,0885.2,+14.4,052,0157,1780186414,34.544 64,0005,0007,0885.0,+14.3,052,0155,1780186714,34.55 64,0003,0005,0885.0,+14.3,053,0200,1780187014,34.581 64,0004,0006,0885.1,+14.5,052,0176,1780187314,34.709 64,0002,0003,0885.0,+14.4,052,0138,1780187614,34.688 66,0002,0003,0884.9,+14.5,052,0164,1780187914,34.683 61,0009,0012,0884.6,+14.5,052,0154,1780188214,34.677 64,0003,0005,0884.7,+14.5,052,0166,1780188514,34.669 64,0002,0003,0884.6,+14.6,052,0167,1780188814,34.67 64,0003,0005,0884.7,+14.6,052,0154,1780189114,34.661 64,0003,0005,0884.8,+14.6,052,0178,1780189414,34.669 64,0004,0006,0884.9,+14.6,052,0170,1780189714,34.655 64,0004,0006,0884.6,+14.5,052,0179,1780190014,34.653 64,0002,0003,0884.5,+14.5,052,0150,1780190314,34.637 64,0003,0005,0884.4,+14.4,052,0181,1780190614,34.669 61,0002,0003,0884.8,+14.4,052,0168,1780190914,34.774 64,0002,0003,0884.8,+14.2,053,0152,1780191214,34.777 66,0003,0005,0884.6,+14.2,053,0189,1780191514,34.773 64,0003,0005,0884.5,+14.2,053,0186,1780191814,34.767 64,0004,0006,0884.7,+14.2,053,0164,1780192114,34.774 61,0005,0007,0884.7,+14.1,054,0154,1780192414,34.814 64,0003,0005,0884.6,+14.1,053,0168,1780192714,34.769 64,0002,0003,0884.8,+13.9,054,0151,1780193014,34.751 64,0003,0005,0884.7,+13.9,054,0172,1780193314,34.741 64,0005,0007,0884.3,+14.0,054,0152,1780193614,34.736 64,0004,0006,0884.7,+13.7,056,0176,1780193914,34.73 64,0004,0006,0884.3,+13.6,057,0161,1780194214,34.78 64,0003,0005,0884.7,+13.6,057,0169,1780194514,34.89 64,0003,0005,0884.6,+13.6,057,0156,1780194814,34.89 64,0006,0008,0884.3,+13.6,057,0148,1780195114,34.883 64,0004,0006,0884.1,+13.4,058,0161,1780195414,34.876 61,0005,0007,0884.4,+13.6,056,0141,1780195714,34.869 61,0004,0006,0884.3,+13.5,057,0174,1780196014,34.869 64,0005,0007,0884.7,+13.3,058,0154,1780196314,34.858 61,0003,0005,0884.8,+12.9,060,0153,1780196614,34.854 66,0004,0006,0884.3,+13.0,059,0182,1780196914,34.851 64,0002,0003,0884.3,+13.2,058,0192,1780197214,34.847 64,0005,0007,0884.3,+13.1,059,0170,1780197514,34.84 64,0004,0006,0884.3,+13.1,059,0169,1780197814,34.885 64,0006,0008,0884.5,+13.5,057,0159,1780198114,34.997 64,0004,0006,0884.4,+13.5,057,0165,1780198414,34.971 64,0003,0005,0884.6,+13.4,058,0164,1780198714,34.961 64,0004,0006,0884.8,+13.7,057,0170,1780199014,34.953 66,0002,0003,0884.7,+13.7,057,0145,1780199314,34.962 61,0004,0006,0884.5,+13.9,056,0161,1780199614,34.962 61,0004,0006,0884.5,+14.0,056,0174,1780199914,34.951 64,0003,0005,0884.4,+14.1,056,0168,1780200214,34.95 61,0004,0006,0884.7,+13.9,056,0165,1780200514,34.949 61,0003,0005,0884.8,+13.9,057,0147,1780200814,34.934 64,0003,0005,0884.9,+13.9,057,0172,1780201114,34.929 64,0003,0005,0884.9,+14.0,057,0170,1780201414,34.976 61,0003,0005,0884.9,+13.8,057,0174,1780201715,35.083 64,0006,0008,0885.0,+14.0,057,0162,1780202015,35.08 64,0002,0003,0884.7,+14.0,057,0171,1780202315,35.065 64,0006,0008,0885.0,+14.0,058,0159,1780202615,35.065 66,0005,0007,0885.1,+14.0,058,0186,1780202915,35.061 64,0002,0003,0884.9,+14.5,056,0167,1780203215,35.041 64,0002,0003,0884.7,+14.8,056,0158,1780203515,35.047 64,0003,0005,0885.0,+15.1,056,0146,1780203815,35.038 64,0004,0006,0884.8,+15.1,056,0167,1780204115,35.041 66,0004,0006,0884.5,+15.2,056,0178,1780204415,35.035 64,0006,0008,0884.7,+15.0,057,0175,1780204715,35.038 64,0003,0005,0884.8,+15.4,056,0157,1780205015,35.06 61,0006,0008,0885.0,+15.6,056,0171,1780205315,35.157 64,0002,0003,0885.1,+15.7,056,0143,1780205615,35.159 64,0002,0003,0885.1,+15.7,055,0146,1780205915,35.15 64,0003,0005,0884.9,+15.9,056,0166,1780206215,35.16 64,0006,0008,0885.2,+16.2,055,0197,1780206515,35.14 64,0004,0006,0884.9,+15.9,059,0162,1780206815,35.133 64,0003,0005,0885.1,+16.2,055,0156,1780207115,35.134 64,0007,0010,0885.2,+16.6,053,0171,1780207715,35.12 66,0004,0006,0885.1,+16.8,052,0161,1780208015,35.13 64,0003,0005,0885.3,+17.1,051,0180,1780208315,35.103 66,0003,0005,0885.0,+17.0,051,0157,1780208615,35.153 61,0005,0007,0884.7,+17.2,051,0172,1780208915,35.736 64,0003,0005,0884.9,+17.3,051,0142,1780209215,35.257 64,0002,0003,0884.9,+17.2,051,0187,1780209515,35.231 64,0004,0006,0885.2,+17.4,051,0178,1780209815,35.234 64,0004,0006,0884.8,+17.5,050,0173,1780210115,35.233 66,0007,0010,0884.7,+17.7,050,0173,1780210415,35.22 64,0019,0026,0884.9,+17.9,051,0178,1780210715,35.213 64,0013,0017,0884.8,+17.7,050,0194,1780211015,35.212 64,0006,0008,0884.7,+17.6,051,0174,1780211315,35.205 64,0003,0005,0884.8,+17.7,050,0170,1780211615,35.201 64,0006,0008,0884.8,+17.8,050,0161,1780211915,35.197 64,0022,0029,0884.7,+18.3,049,0191,1780212215,35.224 64,0012,0016,0884.6,+18.2,049,0152,1780212515,35.747 64,0040,0054,0884.8,+18.4,049,0148,1780212815,35.346 61,0007,0010,0884.8,+18.6,049,0182,1780213115,35.328 66,0023,0031,0884.8,+18.8,048,0164,1780213415,35.33 70,0014,0018,0884.8,+18.8,048,0169,1780213715,35.344 66,0012,0016,0884.5,+18.4,048,0168,1780214015,35.31 64,0006,0008,0884.6,+18.8,047,0177,1780214315,35.308 64,0006,0008,0884.7,+18.9,047,0162,1780214615,35.299 66,0008,0011,0885.0,+18.5,047,0178,1780214915,35.299 64,0004,0006,0884.7,+18.9,047,0153,1780215215,35.294 64,0006,0008,0884.6,+19.1,046,0177,1780215515,35.275 70,0004,0006,0885.0,+18.9,047,0178,1780215815,35.322 64,0011,0015,0885.0,+19.3,047,0184,1780216115,35.431 64,0004,0006,0884.7,+19.2,047,0178,1780216415,35.418 64,0013,0017,0884.8,+19.9,047,0164,1780217015,35.402 64,0010,0013,0884.8,+19.8,047,0172,1780217315,35.397 61,0006,0008,0885.0,+19.9,046,0171,1780217615,35.399 64,0006,0008,0884.9,+19.9,045,0171,1780217915,35.387 64,0003,0005,0884.9,+19.8,046,0148,1780218215,35.379 66,0002,0003,0884.8,+19.8,046,0159,1780218515,35.386 64,0011,0015,0884.8,+20.1,046,0177,1780218815,35.392 64,0011,0015,0884.4,+20.3,046,0161,1780219115,35.37 64,0007,0010,0884.4,+20.3,045,0164,1780219415,35.397 64,0010,0013,0884.4,+20.3,045,0151,1780219715,35.504 66,0010,0013,0884.5,+20.3,045,0173,1780220015,35.501 64,0009,0012,0884.8,+20.1,045,0160,1780220315,35.5 66,0004,0006,0884.6,+20.2,045,0159,1780220615,35.506 64,0004,0006,0884.5,+20.3,044,0153,1780220915,35.481 64,0010,0013,0884.8,+19.8,048,0161,1780221215,35.486 64,0013,0017,0884.2,+19.1,050,0178,1780221515,35.479 64,0005,0007,0884.4,+19.0,050,0159,1780221815,35.467 64,0004,0006,0884.3,+19.4,049,0179,1780222115,35.468 64,0008,0011,0884.2,+19.1,049,0170,1780222415,35.456 66,0020,0027,0884.3,+18.5,051,0153,1780222715,35.465 64,0013,0017,0884.3,+18.2,051,0174,1780223015,35.495 64,0009,0012,0884.8,+18.4,051,0172,1780223315,35.601 64,0005,0007,0884.9,+17.9,052,0171,1780223615,35.603 64,0005,0007,0884.9,+17.3,057,0167,1780223915,35.616 64,0010,0013,0884.8,+15.3,067,0160,1780224215,35.6 61,0005,0007,0884.9,+14.5,072,0154,1780224815,35.601 64,0004,0006,0884.8,+14.5,071,0165,1780225115,35.571 64,0004,0006,0884.9,+14.2,073,0170,1780225415,35.581 64,0003,0005,0884.5,+15.4,069,0174,1780225715,35.569 66,0003,0005,0884.3,+15.6,066,0184,1780226015,35.56 64,0005,0007,0884.4,+15.6,066,0165,1780226315,35.555 61,0032,0044,0884.4,+16.9,065,0145,1780226615,35.595 64,0011,0015,0884.1,+17.6,063,0157,1780227215,35.704 66,0039,0053,0884.2,+18.1,062,0201,1780227515,35.685 66,0014,0018,0884.3,+18.3,062,0160,1780227815,35.688 64,0023,0031,0884.1,+18.5,056,0165,1780228415,35.662 64,0077,0103,0884.3,+19.0,054,0165,1780228715,35.66 61,0035,0048,0884.2,+18.9,052,0153,1780229015,35.656 64,0017,0023,0884.2,+19.1,051,0156,1780229315,35.65 64,0036,0049,0884.0,+19.2,050,0169,1780229615,35.644 66,0006,0008,0883.9,+19.3,051,0188,1780229915,35.648 64,0015,0021,0883.8,+19.1,051,0143,1780230515,35.796 64,0015,0021,0884.0,+19.3,050,0165,1780230816,36.08 61,0032,0044,0884.0,+19.7,051,0149,1780231115,35.782 64,0023,0031,0883.9,+19.8,051,0158,1780231415,35.776 64,0054,0073,0883.9,+19.9,050,0170,1780231715,35.761 64,0009,0012,0883.8,+19.5,050,0143,1780232015,35.758 64,0025,0034,0883.8,+19.7,050,0195,1780232315,35.755 64,0007,0010,0883.9,+19.8,051,0153,1780232616,36.789 66,0022,0029,0884.0,+19.8,051,0175,1780232915,35.746 64,0010,0013,0883.7,+19.6,051,0160,1780233215,35.724 64,0016,0022,0883.8,+19.2,052,0179,1780233515,35.73 70,0012,0016,0884.0,+18.9,052,0153,1780233815,35.76 42,0013,0017,0884.0,+19.0,052,0158,1780234275,15.766 30,0006,0008,0884.6,+18.0,056,0157,1780234575,15.743 33,0003,0005,0884.6,+15.6,065,0165,1780234875,15.757 35,0003,0005,0884.2,+14.2,071,0186,1780235475,15.714 30,0001,0002,0884.5,+15.0,065,0149,1780235775,15.714 35,0002,0003,0884.3,+15.7,067,0173,1780236075,15.703 33,0005,0007,0884.4,+15.2,070,0164,1780236375,15.684 33,0003,0005,0883.9,+15.5,066,0168,1780236675,15.683 33,0003,0005,0884.1,+15.3,070,0171,1780236975,15.685 33,0005,0007,0884.0,+16.1,066,0168,1780237275,15.675 33,0003,0005,0883.7,+16.5,064,0180,1780237575,15.791 33,0004,0006,0883.5,+16.9,063,0152,1780237875,15.828 30,0004,0006,0883.6,+17.3,060,0168,1780238175,15.833 33,0004,0006,0883.6,+17.5,060,0158,1780238475,15.819 35,0003,0005,0883.6,+17.6,062,0187,1780238775,15.819 33,0004,0006,0883.6,+17.8,062,0166,1780239075,15.817 33,0007,0010,0883.7,+17.8,063,0162,1780239375,15.814 30,0007,0010,0883.7,+17.9,062,0178,1780239675,15.792 33,0006,0008,0883.7,+18.0,061,0165,1780239975,15.783 35,0003,0005,0883.4,+18.2,059,0182,1780240575,15.9 33,0005,0007,0883.7,+17.9,061,0160,1780240875,15.928 33,0004,0006,0883.6,+17.8,059,0148,1780241475,15.915 35,0003,0005,0883.7,+17.8,060,0164,1780241775,15.912 33,0003,0005,0883.7,+17.8,060,0149,1780242075,15.918 33,0005,0007,0883.8,+17.7,059,0154,1780242375,15.905 33,0003,0005,0883.7,+17.9,058,0185,1780242975,15.906 35,0004,0006,0883.8,+17.7,057,0170,1780243275,15.883 33,0006,0008,0884.0,+17.6,059,0147,1780243875,15.886 35,0004,0006,0883.8,+17.5,059,0155,1780244475,15.873 37,0005,0007,0883.8,+17.5,059,0174,1780244775,15.98 42,0007,0010,0884.0,+17.3,060,0137,1780245076,16.019 35,0003,0005,0884.0,+17.5,058,0158,1780245376,16.019 30,0004,0006,0884.0,+17.3,059,0164,1780245676,16.024 37,0008,0011,0884.0,+17.1,059,0163,1780246276,16 37,0004,0006,0883.9,+17.1,058,0168,1780246875,15.991 37,0004,0006,0884.1,+17.1,058,0165,1780247175,15.99 37,0005,0007,0884.1,+16.8,059,0159,1780247475,15.973 42,0003,0005,0884.4,+16.9,058,0170,1780247775,15.972 47,0004,0006,0884.2,+16.4,061,0159,1780248075,15.962 37,0007,0010,0884.4,+16.2,062,0185,1780248376,16.102 35,0005,0007,0884.3,+16.3,061,0173,1780248676,16.118 37,0005,0007,0884.6,+16.1,059,0143,1780248976,16.112 45,0006,0008,0884.3,+16.4,057,0147,1780249276,16.099 35,0004,0006,0884.5,+16.1,058,0174,1780249576,16.1 45,0006,0008,0884.4,+15.8,059,0189,1780250476,16.068 47,0006,0008,0884.4,+16.1,057,0174,1780250776,16.063 37,0006,0008,0884.6,+16.0,057,0168,1780251076,16.069 40,0006,0008,0884.5,+16.0,057,0162,1780251376,16.047 40,0007,0010,0884.6,+15.8,058,0138,1780251676,16.051 40,0008,0011,0884.5,+15.8,058,0160,1780251976,16.181 37,0005,0007,0884.8,+15.6,057,0164,1780253176,16.179 35,0004,0006,0884.9,+15.5,057,0181,1780253476,16.173 35,0005,0007,0884.9,+15.6,056,0192,1780253776,16.168 37,0005,0007,0885.2,+15.2,058,0173,1780254076,16.171 37,0006,0008,0884.7,+15.3,057,0176,1780254376,16.164 37,0005,0007,0885.0,+15.2,058,0163,1780254676,16.154 37,0007,0010,0884.8,+15.4,056,0169,1780254976,16.154 45,0005,0007,0885.2,+15.4,056,0164,1780255276,16.161 35,0007,0010,0885.0,+15.3,057,0180,1780255576,16.262 37,0004,0006,0885.4,+15.5,056,0182,1780255876,16.293 37,0008,0011,0885.4,+15.2,057,0176,1780256176,16.305 35,0004,0006,0885.1,+15.1,057,0180,1780256476,16.288 37,0005,0007,0885.1,+15.1,058,0163,1780256776,16.285 42,0005,0007,0885.5,+15.0,058,0168,1780257376,16.25 35,0006,0008,0885.7,+15.1,056,0160,1780257676,16.262 37,0006,0008,0885.4,+15.0,058,0176,1780257976,16.263 35,0008,0011,0885.5,+15.1,057,0162,1780258276,16.239 42,0007,0010,0885.7,+15.0,058,0167,1780258576,16.232 33,0008,0011,0885.4,+14.9,058,0168,1780258876,16.222 35,0004,0006,0885.4,+14.9,058,0162,1780259176,16.347 35,0005,0007,0885.5,+15.0,057,0155,1780259476,16.381 35,0009,0012,0885.5,+15.0,057,0169,1780259776,16.376 35,0007,0010,0885.6,+15.2,056,0167,1780260076,16.353 35,0005,0007,0885.6,+15.0,057,0174,1780260376,16.35 45,0006,0008,0885.5,+15.0,057,0186,1780260676,16.364 37,0005,0007,0885.5,+14.8,059,0148,1780260976,16.34 37,0005,0007,0885.5,+15.0,057,0177,1780261276,16.346 40,0006,0008,0885.4,+14.9,058,0168,1780261576,16.34 37,0007,0010,0885.4,+14.9,057,0181,1780261876,16.329 35,0007,0010,0885.4,+14.9,058,0156,1780262176,16.673 35,0007,0010,0885.6,+14.8,058,0172,1780262476,16.332 40,0005,0007,0885.4,+14.8,057,0166,1780262776,16.447 35,0007,0010,0885.5,+14.9,057,0173,1780263076,16.479 35,0005,0007,0885.4,+14.9,057,0153,1780263376,16.474 45,0005,0007,0885.3,+14.8,058,0173,1780263976,16.456 35,0004,0006,0885.3,+14.6,059,0156,1780264276,16.458 37,0006,0008,0885.3,+14.8,058,0186,1780264576,16.454 35,0007,0010,0885.2,+14.7,059,0158,1780265176,16.44 35,0005,0007,0885.4,+14.6,059,0166,1780265476,16.435 37,0005,0007,0885.5,+14.7,059,0163,1780265776,16.431 37,0006,0008,0885.5,+14.5,059,0172,1780266076,16.42 35,0008,0011,0885.4,+14.5,060,0162,1780266376,16.559 45,0007,0010,0885.2,+14.4,060,0161,1780266676,16.578 45,0005,0007,0885.2,+14.4,060,0151,1780266976,16.566 42,0007,0010,0885.2,+14.4,060,0157,1780267276,16.558 33,0005,0007,0885.1,+14.4,060,0166,1780267576,16.559 35,0007,0010,0885.0,+14.2,061,0154,1780267876,16.549 45,0005,0007,0885.0,+14.2,061,0138,1780268176,16.546 37,0007,0010,0885.3,+13.9,062,0151,1780268476,16.541 40,0009,0012,0884.8,+13.7,063,0156,1780268776,16.52 42,0004,0006,0885.0,+13.9,062,0161,1780269076,16.537 37,0008,0011,0884.6,+13.6,063,0169,1780269376,16.514 35,0008,0011,0884.6,+13.7,063,0186,1780269976,16.642 35,0006,0008,0885.0,+13.4,064,0148,1780270276,16.685 35,0005,0007,0885.2,+13.1,065,0173,1780270576,16.678 40,0007,0010,0884.7,+13.2,065,0173,1780270876,16.661 42,0010,0013,0885.0,+13.2,065,0146,1780271176,16.662 37,0005,0007,0884.6,+13.6,063,0155,1780271776,16.628 37,0004,0006,0884.7,+13.8,062,0182,1780272076,16.635 37,0005,0007,0885.1,+13.5,063,0176,1780272376,16.625 37,0005,0007,0884.8,+13.3,063,0192,1780272676,16.62 42,0006,0008,0884.6,+13.2,064,0165,1780272976,16.608 35,0006,0008,0884.5,+13.5,063,0176,1780273276,16.607 42,0006,0008,0884.3,+13.2,064,0138,1780273576,16.732 40,0007,0010,0884.6,+13.6,062,0171,1780273876,16.769 37,0004,0006,0884.6,+13.6,063,0137,1780274176,16.751 35,0017,0023,0884.6,+13.8,062,0159,1780274476,16.755 37,0008,0011,0884.5,+13.6,062,0156,1780274776,16.758 42,0009,0012,0884.7,+13.3,063,0170,1780275076,16.75 42,0006,0008,0885.0,+13.4,063,0157,1780275376,16.736 35,0006,0008,0885.0,+13.5,062,0181,1780275676,16.737 37,0008,0011,0884.9,+13.4,063,0188,1780275976,16.727 35,0006,0008,0884.9,+13.4,063,0169,1780276276,16.724 33,0007,0010,0884.6,+13.5,063,0158,1780276576,16.715 35,0004,0006,0884.9,+13.5,063,0170,1780276876,16.708 35,0009,0012,0884.8,+13.3,064,0183,1780277476,16.866 33,0005,0007,0885.0,+13.4,064,0177,1780277776,16.846 40,0007,0010,0884.9,+13.3,064,0168,1780278076,16.846 35,0005,0007,0885.0,+13.4,064,0173,1780278376,16.836 35,0005,0007,0884.5,+13.5,064,0165,1780278676,16.836 37,0008,0011,0884.9,+13.1,066,0166,1780278976,16.82 35,0007,0010,0884.8,+13.1,065,0170,1780279276,16.817 35,0008,0011,0885.0,+13.5,064,0178,1780279576,16.825 35,0011,0015,0884.8,+13.2,065,0172,1780279876,16.81 37,0007,0010,0885.2,+13.2,065,0160,1780280176,16.802 37,0009,0012,0884.8,+13.2,066,0156,1780280476,16.8 35,0005,0007,0884.8,+13.1,066,0181,1780280776,16.926 35,0007,0010,0884.9,+12.9,067,0149,1780281076,16.948 35,0007,0010,0884.9,+12.8,067,0158,1780281376,16.948 37,0008,0011,0884.9,+13.0,066,0160,1780281676,16.943 33,0010,0013,0884.8,+13.1,066,0173,1780281976,16.948 35,0006,0008,0885.0,+13.2,066,0169,1780282276,16.923 37,0005,0007,0884.8,+13.3,065,0145,1780282576,16.922 37,0005,0007,0885.1,+13.4,065,0168,1780282876,16.909 37,0007,0010,0884.9,+13.3,066,0168,1780283176,16.92 35,0005,0007,0885.1,+13.3,066,0157,1780283476,16.905 37,0005,0007,0885.0,+13.4,065,0175,1780283776,16.91 35,0005,0007,0885.1,+13.1,067,0163,1780284076,16.904 37,0008,0011,0885.1,+13.5,065,0151,1780284377,17.02 35,0005,0007,0885.1,+13.6,065,0173,1780284677,17.04 40,0006,0008,0885.0,+13.4,066,0175,1780284977,17.032 37,0007,0010,0884.9,+13.5,066,0173,1780285277,17.038 35,0004,0006,0885.4,+13.7,065,0161,1780285577,17.035 37,0004,0006,0885.4,+13.8,064,0169,1780285877,17.032 37,0008,0011,0885.2,+13.9,064,0187,1780286177,17.032 40,0006,0008,0885.1,+14.0,063,0178,1780286477,17.034 35,0011,0015,0885.4,+14.0,064,0154,1780286777,17.032 37,0007,0010,0885.4,+13.9,065,0164,1780287077,17.006 35,0008,0011,0885.2,+14.0,064,0177,1780287377,17.005 35,0006,0008,0885.3,+14.1,064,0158,1780287676,16.996 37,0010,0013,0885.4,+14.1,064,0138,1780287977,17.129 37,0006,0008,0885.5,+14.2,063,0153,1780288277,17.143 35,0005,0007,0885.3,+14.2,064,0169,1780288577,17.145 37,0009,0012,0885.5,+14.5,063,0164,1780288877,17.14 37,0006,0008,0885.4,+14.7,064,0143,1780289477,17.137 42,0011,0015,0885.5,+14.8,064,0175,1780289777,17.128 35,0008,0011,0885.6,+15.1,062,0204,1780290077,17.126 35,0006,0008,0885.3,+15.6,061,0180,1780290377,17.109 37,0007,0010,0885.6,+15.4,062,0152,1780290677,17.109 35,0006,0008,0885.4,+16.0,060,0168,1780290977,17.103 40,0007,0010,0885.5,+16.2,061,0158,1780291277,17.096 42,0009,0012,0885.4,+16.6,058,0169,1780291577,17.21 33,0016,0022,0885.5,+16.3,058,0152,1780291877,17.251 35,0008,0011,0885.4,+16.7,057,0152,1780292177,17.232 35,0012,0016,0885.4,+17.0,056,0149,1780292477,17.255 37,0022,0029,0885.4,+16.9,057,0180,1780292777,17.235 35,0022,0029,0885.8,+16.8,056,0169,1780293077,17.215 45,0014,0018,0885.6,+17.2,055,0183,1780293677,17.193 37,0022,0029,0885.8,+17.2,056,0156,1780293977,17.192 40,0030,0042,0885.6,+17.2,056,0175,1780294277,17.181 33,0020,0027,0885.8,+17.3,055,0154,1780294577,17.195 35,0017,0023,0886.0,+17.4,054,0159,1780295177,17.293 37,0021,0028,0885.5,+17.5,054,0153,1780295477,17.317 35,0020,0027,0885.8,+17.6,052,0160,1780295777,17.308 37,0017,0023,0885.8,+17.7,052,0173,1780296077,17.312 35,0007,0010,0885.7,+18.0,052,0163,1780296677,17.302 35,0007,0010,0885.7,+18.3,052,0174,1780296977,17.294 37,0008,0011,0885.7,+18.4,054,0144,1780297277,17.287 35,0006,0008,0885.6,+18.1,051,0172,1780297577,17.282 40,0025,0034,0885.8,+18.0,052,0146,1780297877,17.283 37,0014,0018,0885.5,+18.2,050,0169,1780298177,17.281 42,0091,0122,0885.6,+18.5,051,0180,1780298477,17.281 35,0011,0015,0885.7,+18.5,050,0170,1780299077,17.432 42,0010,0013,0885.8,+18.6,051,0161,1780299377,17.404 35,0010,0013,0885.5,+18.8,050,0168,1780299677,17.403 42,0041,0055,0885.6,+18.8,051,0177,1780299977,17.407 42,0045,0060,0885.6,+18.7,051,0159,1780300277,17.395 35,0054,0073,0885.8,+19.0,051,0162,1780300577,17.385 33,0051,0069,0885.5,+18.8,050,0160,1780300877,17.551 33,0061,0081,0885.9,+19.0,049,0167,1780301177,17.377 37,0038,0052,0885.5,+19.2,049,0188,1780301477,17.367 35,0068,0092,0885.6,+19.2,049,0164,1780301777,17.354 42,0071,0096,0885.8,+19.2,050,0170,1780302077,17.356 33,0024,0032,0885.7,+19.4,050,0164,1780302377,17.461 45,0059,0079,0885.9,+19.5,050,0164,1780302977,17.49 35,0109,0148,0885.6,+19.2,049,0156,1780303277,17.493 42,0105,0140,0885.6,+19.2,050,0174,1780303577,17.489 35,0090,0121,0885.6,+19.4,050,0169,1780303877,17.481 35,0087,0117,0885.6,+19.2,049,0152,1780304177,17.477 35,0061,0081,0886.0,+19.6,050,0168,1780304477,17.468 35,0009,0012,0885.7,+20.0,049,0143,1780304777,17.452 33,0047,0064,0886.0,+20.0,049,0191,1780305077,17.457 35,0034,0047,0886.1,+20.3,049,0174,1780305377,17.442 35,0028,0038,0885.9,+20.4,048,0184,1780305677,17.43 35,0055,0074,0885.8,+20.6,048,0148,1780305977,17.553 42,0049,0066,0886.1,+20.2,048,0165,1780306277,17.579 37,0010,0013,0886.1,+19.8,047,0161,1780306577,17.578 35,0024,0032,0885.9,+20.1,046,0185,1780306877,17.585 33,0016,0022,0886.1,+20.4,045,0164,1780307177,17.555 42,0005,0007,0885.9,+20.3,048,0166,1780307477,17.559 33,0018,0024,0886.0,+20.6,047,0159,1780307777,17.555 42,0017,0023,0885.9,+20.6,045,0164,1780308077,17.539 35,0009,0012,0886.0,+20.0,047,0178,1780308677,17.532 35,0006,0008,0886.1,+20.0,047,0172,1780308977,17.534 33,0007,0010,0886.3,+20.0,048,0147,1780309277,17.54 35,0004,0006,0886.2,+19.7,051,0174,1780309577,17.632 42,0007,0010,0886.3,+19.7,052,0156,1780309877,17.655 45,0005,0007,0886.2,+19.6,053,0173,1780310177,17.673 33,0010,0013,0886.0,+19.5,052,0163,1780310477,17.661 33,0008,0011,0885.9,+19.9,052,0151,1780310777,17.655 42,0005,0007,0886.0,+20.1,051,0159,1780311077,17.655 33,0010,0013,0885.9,+20.1,050,0167,1780311377,17.648 42,0014,0018,0886.1,+20.4,052,0164,1780311677,17.629 37,0017,0023,0886.1,+20.6,052,0157,1780311977,17.736 35,0017,0023,0886.2,+20.8,051,0152,1780312277,17.624 42,0007,0010,0886.1,+20.7,052,0173,1780312577,17.623 35,0006,0008,0886.1,+20.5,050,0152,1780312877,17.612 45,0005,0007,0885.9,+20.1,051,0196,1780313177,17.741 35,0005,0007,0886.0,+19.9,050,0156,1780313477,17.773 40,0004,0006,0885.8,+19.9,051,0179,1780313777,17.754 35,0008,0011,0886.2,+20.1,051,0152,1780314077,17.759 35,0004,0006,0886.1,+20.1,051,0150,1780314377,17.749 37,0007,0010,0886.3,+20.1,051,0144,1780314678,18.24 35,0006,0008,0886.1,+20.1,052,0158,1780314977,17.728 37,0007,0010,0886.1,+20.0,052,0177,1780315277,17.728 35,0005,0007,0885.8,+20.1,051,0154,1780315577,17.73 35,0005,0007,0885.8,+20.2,051,0190,1780315877,17.714 33,0009,0012,0885.8,+20.1,052,0167,1780316177,17.706 35,0005,0007,0885.9,+20.4,052,0185,1780316477,17.707 35,0005,0007,0886.1,+20.0,053,0160,1780316777,17.826 35,0005,0007,0885.4,+19.6,056,0165,1780317077,17.862 37,0006,0008,0885.6,+19.3,058,0154,1780317377,17.839 33,0005,0007,0885.8,+18.9,060,0152,1780317677,17.841 28,0007,0010,0885.9,+18.4,065,0173,1780317977,17.84 35,0006,0008,0885.8,+17.1,073,0162,1780318277,17.845 37,0008,0011,0886.0,+17.5,075,0137,1780318577,17.845 37,0005,0007,0886.0,+17.1,076,0164,1780318877,17.829 33,0007,0010,0885.9,+16.7,079,0156,1780319177,17.82 30,0012,0016,0885.8,+16.9,080,0166,1780319477,17.817 30,0004,0006,0885.9,+17.0,078,0164,1780319777,17.813 30,0007,0010,0885.6,+17.2,077,0156,1780320077,17.804 40,0005,0007,0885.6,+17.5,072,0173,1780320377,17.925 30,0006,0008,0885.7,+17.5,068,0184,1780320677,17.943 30,0007,0010,0885.7,+17.3,075,0159,1780320977,17.939 30,0008,0011,0885.5,+17.5,077,0147,1780321277,17.931 30,0006,0008,0885.7,+17.5,077,0171,1780321577,17.919 30,0006,0008,0885.9,+17.7,074,0173,1780321877,17.905 37,0006,0008,0885.6,+17.6,072,0167,1780322177,17.906 40,0010,0013,0885.9,+17.4,074,0145,1780322477,17.905 33,0007,0010,0885.7,+17.2,074,0162,1780322777,17.896 33,0006,0008,0885.7,+16.9,074,0189,1780323077,17.888 23,0006,0008,0886.0,+16.8,075,0173,1780323377,17.876 30,0006,0008,0885.9,+16.5,073,0189,1780323978,18.007 35,0006,0008,0886.0,+16.4,073,0153,1780324278,18.035 33,0007,0010,0886.3,+16.2,075,0177,1780324578,18.028 16,0008,0011,0886.1,+14.8,081,0164,1780325478,18.027 21,0006,0008,0886.1,+14.4,079,0167,1780325778,18.025 23,0004,0006,0885.9,+14.4,076,0166,1780326078,18.003 18,0006,0008,0885.8,+14.3,076,0164,1780326378,18.011 23,0003,0005,0885.2,+14.5,077,0147,1780326678,18 21,0006,0008,0885.3,+14.6,079,0189,1780326978,18.003 23,0007,0010,0885.0,+14.7,080,0185,1780327277,17.98 30,0003,0005,0885.0,+15.1,076,0151,1780327578,18.098 28,0005,0007,0885.1,+15.3,081,0161,1780327878,18.126 30,0007,0010,0885.4,+15.7,080,0168,1780328178,18.121 30,0004,0006,0885.6,+16.3,081,0181,1780328478,18.127 40,0005,0007,0885.6,+16.8,074,0168,1780328778,18.107 30,0003,0005,0885.6,+15.9,080,0167,1780329078,18.096 30,0002,0003,0885.6,+15.9,078,0172,1780329378,18.093 28,0005,0007,0885.7,+15.9,078,0167,1780329678,18.089 28,0004,0006,0886.1,+15.9,079,0160,1780329978,18.09 28,0005,0007,0886.0,+15.7,078,0154,1780330278,18.083 28,0008,0011,0885.7,+15.5,079,0186,1780330578,18.078 30,0005,0007,0886.3,+15.5,078,0156,1780330878,18.064 37,0005,0007,0885.9,+15.4,079,0171,1780331178,18.181 40,0008,0011,0885.9,+15.2,079,0155,1780331478,18.222 30,0006,0008,0886.3,+15.0,080,0180,1780331778,18.219 30,0005,0007,0886.0,+13.7,079,0145,1780335978,18.312 28,0005,0007,0885.9,+13.9,078,0171,1780336278,18.309 33,0005,0007,0886.1,+14.0,077,0158,1780336578,18.303 28,0003,0005,0885.7,+14.1,076,0141,1780336878,18.293 33,0004,0006,0886.0,+14.0,078,0145,1780337178,18.284 28,0007,0010,0886.1,+14.1,077,0145,1780337778,18.288 28,0009,0012,0886.1,+14.0,077,0184,1780338378,18.394 30,0006,0008,0886.4,+14.2,076,0156,1780338678,18.414 28,0008,0011,0886.5,+14.4,075,0157,1780338978,18.422 25,0007,0010,0886.5,+14.2,077,0158,1780339278,18.412 30,0005,0007,0886.4,+14.6,074,0168,1780339878,18.401 28,0006,0008,0886.4,+14.8,072,0158,1780340178,18.396 25,0007,0010,0886.4,+14.7,074,0170,1780340478,18.395 28,0005,0007,0886.8,+14.8,073,0173,1780340778,18.388 28,0004,0006,0887.2,+15.1,072,0161,1780341378,18.379 37,0006,0008,0886.9,+14.8,075,0171,1780341678,18.382 28,0003,0005,0887.2,+15.0,073,0159,1780342278,18.517 28,0006,0008,0887.4,+14.8,074,0181,1780342578,18.505 37,0005,0007,0887.5,+14.8,074,0160,1780343178,18.508 28,0005,0007,0887.6,+14.8,074,0167,1780343478,18.492 28,0008,0011,0887.4,+14.9,074,0159,1780343778,18.485 21,0005,0007,0887.3,+15.0,075,0161,1780344078,18.484 30,0004,0006,0887.7,+14.9,075,0164,1780344378,18.478 18,0005,0007,0887.8,+14.9,076,0172,1780344678,18.484 72,0010,0013,0887.8,+14.5,079,0158,1780345278,18.454 21,0006,0008,0887.7,+14.1,083,0173,1780345578,18.581 16,0008,0011,0887.8,+14.1,083,0170,1780345878,18.615 47,0006,0008,0888.0,+13.9,084,0193,1780346178,18.622 45,0005,0007,0887.9,+13.8,084,0187,1780347678,18.574 18,0008,0011,0887.4,+13.8,086,0192,1780348578,18.569 25,0005,0007,0887.1,+13.7,086,0179,1780348878,18.56 25,0005,0007,0887.5,+13.9,085,0168,1780349178,18.689 21,0005,0007,0887.5,+13.9,084,0172,1780349478,18.711 25,0003,0005,0887.2,+13.8,084,0158,1780349778,18.697 25,0008,0011,0887.1,+13.8,084,0158,1780350078,18.71 25,0006,0008,0887.0,+13.7,085,0163,1780350378,18.696 25,0004,0006,0887.2,+13.8,084,0193,1780350678,18.695 28,0004,0006,0887.2,+13.5,084,0188,1780351278,18.681 37,0002,0003,0887.4,+13.4,084,0176,1780351578,18.673 30,0003,0005,0887.3,+13.4,084,0184,1780351878,18.653 28,0003,0005,0887.2,+13.6,083,0162,1780352178,18.652 35,0004,0006,0887.3,+13.4,085,0171,1780352478,18.654 37,0005,0007,0887.0,+13.6,084,0152,1780353078,18.824 28,0005,0007,0887.1,+13.5,084,0166,1780353378,18.799 28,0004,0006,0887.2,+13.8,084,0181,1780353678,18.795 30,0010,0013,0887.1,+13.6,085,0179,1780353978,18.779 35,0006,0008,0887.2,+13.4,086,0167,1780354278,18.791 37,0006,0008,0887.0,+13.6,085,0139,1780354578,18.774 40,0005,0007,0887.0,+13.6,085,0163,1780354878,18.773 33,0006,0008,0886.9,+13.5,085,0160,1780355178,18.768 30,0006,0008,0887.0,+13.6,085,0170,1780355478,18.758 30,0007,0010,0887.0,+13.5,085,0165,1780355778,18.754 28,0008,0011,0886.7,+13.3,085,0180,1780359978,18.981 37,0010,0013,0886.4,+13.1,086,0160,1780360278,18.99 40,0007,0010,0886.6,+13.3,084,0178,1780360878,18.978 28,0006,0008,0886.5,+13.1,085,0159,1780361178,18.969 37,0007,0010,0886.3,+13.0,085,0158,1780361478,18.973 30,0007,0010,0886.3,+13.0,085,0180,1780361778,18.964 30,0008,0011,0886.4,+13.1,084,0168,1780362078,18.964 30,0007,0010,0886.4,+12.8,086,0173,1780362378,18.968 28,0008,0011,0886.4,+13.0,085,0163,1780362678,18.955 28,0006,0008,0886.8,+12.8,086,0171,1780362978,18.953 37,0011,0015,0886.6,+12.9,086,0182,1780363278,18.946 28,0007,0010,0886.6,+12.8,087,0162,1780363579,19.063 33,0010,0013,0886.5,+12.9,086,0162,1780364179,19.095 28,0008,0011,0886.4,+12.7,088,0157,1780364479,19.09 28,0011,0015,0886.3,+12.9,086,0164,1780364779,19.079 37,0006,0008,0886.4,+13.0,086,0163,1780365079,19.071 28,0009,0012,0886.3,+12.9,086,0165,1780365379,19.065 28,0006,0008,0886.2,+12.9,086,0139,1780365679,19.057 25,0006,0008,0886.0,+12.7,086,0143,1780365979,19.045 25,0006,0008,0886.3,+12.6,086,0170,1780366579,19.038 30,0004,0006,0886.2,+12.6,086,0186,1780366879,19.044 25,0005,0007,0886.1,+12.5,086,0160,1780367179,19.169 28,0007,0010,0886.1,+12.4,087,0143,1780367479,19.19 35,0007,0010,0885.8,+12.6,086,0176,1780367779,19.198 28,0011,0015,0885.9,+12.7,087,0148,1780368079,19.18 25,0009,0012,0885.9,+12.7,087,0170,1780368379,19.178 25,0009,0012,0885.8,+12.7,087,0156,1780368679,19.174 35,0009,0012,0886.0,+12.8,087,0174,1780368979,19.169 25,0016,0022,0885.8,+13.2,085,0151,1780369279,19.153 23,0009,0012,0886.3,+12.8,087,0179,1780369579,19.159 25,0012,0016,0886.2,+12.8,087,0176,1780369879,19.151 72,0009,0012,0886.0,+12.7,087,0159,1780370179,19.143 25,0008,0011,0886.1,+12.8,087,0164,1780370479,19.144 25,0009,0012,0886.2,+12.8,087,0158,1780370779,19.255 35,0006,0008,0886.0,+12.8,087,0164,1780371079,19.293 35,0009,0012,0886.2,+13.0,086,0175,1780371379,19.293 28,0008,0011,0886.3,+13.0,086,0150,1780371679,19.278 25,0012,0016,0885.9,+12.8,086,0135,1780371979,19.279 25,0009,0012,0886.0,+13.0,086,0151,1780372279,19.265 25,0006,0008,0886.1,+12.8,087,0154,1780372579,19.259 28,0011,0015,0885.9,+13.1,086,0171,1780372879,19.266 25,0006,0008,0886.4,+12.9,087,0167,1780373179,19.251 37,0007,0010,0886.0,+13.2,086,0147,1780373779,19.235 25,0011,0015,0886.0,+13.1,087,0167,1780374079,19.236 25,0007,0010,0886.3,+13.3,086,0161,1780374379,19.36 23,0008,0011,0886.4,+13.3,086,0149,1780374679,19.392 28,0007,0010,0885.9,+13.2,088,0166,1780374979,19.388 37,0007,0010,0886.4,+13.7,086,0147,1780375579,19.368 23,0007,0010,0885.8,+13.8,087,0156,1780375879,19.354 23,0007,0010,0886.3,+14.2,085,0157,1780376179,19.341 25,0006,0008,0886.0,+14.3,084,0162,1780376479,19.339 23,0005,0007,0886.1,+14.6,083,0174,1780376779,19.35 28,0003,0005,0886.1,+14.8,082,0176,1780377379,19.321 28,0005,0007,0886.2,+15.0,082,0179,1780377679,19.836 33,0004,0006,0885.8,+15.3,082,0156,1780377979,19.44 28,0005,0007,0886.3,+15.5,080,0150,1780378579,19.451 35,0009,0012,0886.1,+15.8,079,0186,1780378879,19.456 23,0011,0015,0886.3,+16.1,078,0172,1780379179,19.457 35,0009,0012,0886.1,+16.1,076,0157,1780379479,19.451 30,0020,0027,0886.2,+15.2,088,0157,1780379779,19.437 35,0013,0017,0886.0,+14.9,089,0167,1780380079,19.439 35,0008,0011,0886.0,+15.1,086,0149,1780380379,19.422 37,0006,0008,0886.0,+14.9,087,0168,1780380679,19.423 25,0010,0013,0885.9,+15.2,086,0160,1780380979,19.414 25,0006,0008,0886.2,+15.8,084,0168,1780381279,19.419 25,0006,0008,0886.0,+16.1,081,0166,1780381579,19.65 28,0007,0010,0886.3,+15.9,077,0179,1780381879,19.56 23,0005,0007,0885.9,+16.0,084,0178,1780382179,19.554 25,0009,0012,0886.0,+16.0,086,0160,1780382479,19.55 33,0006,0008,0885.9,+16.3,082,0176,1780382779,19.55 30,0007,0010,0886.0,+16.4,081,0186,1780383079,19.55 25,0005,0007,0886.3,+16.5,080,0181,1780383379,19.535 23,0005,0007,0886.3,+16.3,082,0167,1780383679,19.531 23,0009,0012,0886.1,+15.8,080,0176,1780384279,19.54 25,0007,0010,0886.1,+15.7,081,0160,1780384579,19.531 25,0008,0011,0886.4,+15.6,083,0165,1780384879,19.522 25,0017,0023,0886.5,+15.3,084,0170,1780385179,19.646 66,0008,0011,0886.7,+14.9,085,0155,1780386357,57.828 64,0008,0011,0886.4,+14.6,086,0182,1780386657,57.832 61,0006,0008,0886.5,+14.7,082,0167,1780386957,57.809 66,0005,0007,0886.2,+14.2,083,0162,1780387257,57.806 66,0008,0011,0886.5,+14.2,082,0152,1780387557,57.797 66,0004,0006,0886.9,+14.0,081,0150,1780388157,57.788 66,0004,0006,0887.0,+13.7,083,0183,1780388757,57.886 66,0005,0007,0886.8,+13.9,083,0185,1780389057,57.923 61,0006,0008,0887.1,+13.7,083,0180,1780389357,57.911 61,0003,0005,0887.1,+13.6,082,0167,1780389657,57.898 66,0002,0003,0887.2,+13.4,082,0170,1780389957,57.895 64,0002,0003,0886.9,+12.8,083,0165,1780390257,57.899 66,0002,0003,0886.6,+12.8,080,0171,1780390557,57.893 66,0004,0006,0886.8,+12.5,082,0164,1780390857,57.89 66,0002,0003,0887.0,+12.4,081,0155,1780391157,57.888 66,0001,0002,0887.5,+12.4,080,0166,1780391457,57.872 64,0002,0003,0886.7,+12.2,079,0167,1780391757,57.856 66,0002,0003,0886.9,+12.3,081,0179,1780392057,57.866 66,0001,0002,0886.8,+12.4,082,0190,1780392357,57.984 66,0001,0002,0886.9,+12.4,081,0178,1780392658,58.012 66,0001,0002,0886.6,+12.3,081,0161,1780392958,58.018 64,0002,0003,0886.6,+12.4,081,0173,1780393258,58.017 64,0001,0002,0886.4,+12.7,080,0154,1780393558,58.007 64,0002,0003,0886.3,+13.3,079,0166,1780393857,57.99 64,0002,0003,0886.6,+13.4,079,0178,1780394158,58.013 64,0002,0003,0886.1,+13.5,078,0174,1780394457,57.987 64,0002,0003,0886.1,+13.5,076,0179,1780394757,57.972 64,0003,0005,0886.3,+13.4,076,0155,1780395057,57.968 64,0002,0003,0885.9,+13.5,078,0150,1780395357,57.964 64,0002,0003,0886.1,+14.1,076,0172,1780395657,57.957 64,0002,0003,0885.9,+14.8,076,0143,1780395958,58.072 64,0003,0005,0885.9,+15.1,069,0151,1780396258,58.108 66,0002,0003,0885.9,+15.6,071,0167,1780396558,58.107 64,0002,0003,0886.0,+15.6,069,0162,1780396858,58.129 61,0006,0008,0885.7,+15.6,068,0169,1780397158,58.09 64,0002,0003,0885.9,+15.5,069,0155,1780397458,58.088 64,0007,0010,0886.2,+15.4,069,0170,1780397758,58.094 64,0036,0049,0886.0,+15.3,072,0160,1780398058,58.068 64,0054,0073,0886.0,+15.2,083,0153,1780398358,58.096 64,0063,0086,0885.6,+16.0,078,0149,1780398958,58.06 64,0021,0028,0885.8,+16.5,079,0175,1780399258,58.052 66,0042,0057,0885.3,+16.6,077,0167,1780399558,58.16 64,0031,0043,0885.3,+16.6,076,0181,1780399858,58.187 66,0013,0017,0885.3,+16.8,073,0164,1780400158,58.186 66,0016,0022,0885.3,+17.3,070,0170,1780400458,58.176 66,0018,0024,0885.3,+17.0,068,0164,1780400758,58.165 64,0014,0018,0885.2,+16.9,069,0173,1780401058,58.154 61,0016,0022,0885.6,+17.1,070,0172,1780401658,58.148 66,0020,0027,0885.3,+17.4,069,0177,1780401958,58.148 66,0021,0028,0885.4,+17.7,068,0164,1780402258,58.135 64,0024,0032,0885.2,+18.0,067,0152,1780402558,58.142 66,0015,0021,0885.3,+18.0,066,0174,1780402858,58.138 64,0020,0027,0885.2,+18.1,066,0158,1780403158,58.234 64,0019,0026,0885.4,+18.4,065,0135,1780403458,58.281 64,0023,0031,0885.3,+18.4,064,0146,1780403758,58.278 64,0021,0028,0885.3,+18.4,068,0170,1780404058,58.272 64,0018,0024,0885.1,+18.6,063,0159,1780404658,58.252 64,0010,0013,0885.0,+18.5,061,0151,1780404958,58.258 64,0004,0006,0885.4,+18.4,061,0167,1780405258,58.243 64,0021,0028,0885.2,+18.4,059,0172,1780405558,58.24 64,0013,0017,0885.1,+18.3,060,0155,1780405858,58.234 66,0003,0005,0885.2,+18.3,061,0167,1780406158,58.217 66,0014,0018,0885.1,+18.4,061,0199,1780406458,58.231 64,0019,0026,0885.0,+18.5,061,0188,1780406758,58.337 66,0017,0023,0885.0,+18.6,061,0173,1780407058,58.38 64,0005,0007,0885.2,+18.3,061,0141,1780407358,58.364 66,0004,0006,0885.0,+18.4,061,0156,1780407658,58.353 64,0016,0022,0884.9,+18.6,061,0179,1780407958,58.334 66,0010,0013,0885.0,+19.1,062,0170,1780408558,58.335 61,0011,0015,0884.9,+18.9,059,0168,1780408858,58.308 64,0020,0027,0885.0,+19.0,061,0190,1780409158,58.314 64,0015,0021,0885.0,+19.0,060,0153,1780409458,58.303 64,0024,0032,0885.0,+18.6,060,0156,1780409758,58.309 64,0015,0021,0885.1,+18.6,061,0177,1780410058,58.248 61,0015,0021,0884.9,+18.3,061,0171,1780410358,58.421 64,0024,0032,0885.0,+18.2,061,0163,1780410658,58.465 64,0019,0026,0885.0,+18.1,062,0174,1780410958,58.641 64,0016,0022,0885.0,+18.0,066,0157,1780411258,58.456 66,0018,0024,0885.3,+17.8,076,0167,1780411558,58.453 64,0012,0016,0885.0,+17.6,076,0169,1780411858,58.457 64,0005,0007,0885.0,+17.6,079,0161,1780412158,58.427 64,0007,0010,0884.9,+18.0,079,0191,1780412458,58.432 61,0011,0015,0885.3,+18.3,076,0170,1780412758,58.413 61,0010,0013,0885.1,+18.0,075,0150,1780413058,58.423 64,0020,0027,0885.1,+18.1,073,0164,1780413358,58.417 64,0013,0017,0885.0,+17.6,079,0156,1780413658,58.411 66,0020,0027,0885.0,+17.7,079,0146,1780413958,58.513 64,0003,0005,0885.1,+17.4,078,0152,1780414258,58.55 64,0015,0021,0885.3,+17.5,080,0152,1780414558,58.558 64,0005,0007,0885.1,+17.4,080,0156,1780414858,58.545 64,0005,0007,0885.0,+17.3,079,0163,1780415158,58.535 64,0003,0005,0885.2,+17.4,078,0195,1780415458,58.528 64,0003,0005,0885.2,+17.0,081,0157,1780415758,58.53 64,0038,0052,0885.1,+17.3,079,0163,1780416058,58.529 64,0028,0038,0885.4,+17.5,079,0153,1780416358,58.518 64,0041,0055,0885.4,+17.4,076,0171,1780416658,58.521 66,0010,0013,0885.5,+17.1,082,0192,1780416958,58.503 64,0002,0003,0885.3,+16.4,083,0178,1780417258,58.511 66,0005,0007,0885.3,+16.5,081,0167,1780417558,58.605 66,0026,0036,0885.7,+16.4,082,0164,1780417858,58.634 66,0004,0006,0885.3,+16.2,084,0154,1780418158,58.633 64,0005,0007,0885.5,+16.0,085,0174,1780418458,58.632 66,0003,0005,0885.5,+15.7,085,0161,1780418758,58.617 64,0003,0005,0885.5,+15.5,085,0165,1780419058,58.619 64,0002,0003,0885.6,+15.5,083,0186,1780419358,58.623 64,0003,0005,0885.2,+15.4,083,0166,1780419658,58.612 66,0002,0003,0885.5,+15.5,083,0160,1780419958,58.61 64,0002,0003,0885.8,+15.5,082,0152,1780420258,58.6 64,0007,0010,0885.6,+15.5,083,0188,1780420558,58.586 64,0003,0005,0885.4,+15.5,083,0144,1780420858,58.568 66,0004,0006,0885.8,+15.1,085,0168,1780421158,58.701 64,0007,0010,0885.2,+15.3,083,0182,1780421458,58.741 64,0003,0005,0885.6,+15.1,084,0171,1780421758,58.732 64,0003,0005,0885.7,+15.3,083,0185,1780422058,58.758 64,0004,0006,0885.6,+15.0,084,0182,1780422358,58.711 64,0005,0007,0885.6,+14.9,084,0160,1780422658,58.701 66,0007,0010,0885.5,+14.9,084,0149,1780422958,58.714 64,0004,0006,0885.4,+14.8,085,0181,1780423258,58.707 64,0002,0003,0885.6,+14.8,085,0173,1780423558,58.699 64,0004,0006,0885.8,+14.7,085,0167,1780424158,58.688 64,0004,0006,0885.4,+14.7,085,0164,1780424458,58.688 70,0003,0005,0885.6,+14.7,085,0185,1780424758,58.794 66,0006,0008,0885.7,+14.9,084,0155,1780425058,58.821 64,0005,0007,0885.9,+14.8,085,0171,1780425358,58.825 64,0004,0006,0885.5,+15.0,084,0157,1780425658,58.827 64,0004,0006,0885.7,+14.7,086,0158,1780425958,58.825 64,0003,0005,0885.5,+14.6,086,0185,1780426258,58.816 64,0007,0010,0885.8,+14.6,085,0170,1780426558,58.802 66,0006,0008,0886.0,+14.4,088,0168,1780426858,58.796 64,0006,0008,0886.1,+14.4,086,0173,1780427158,58.8 61,0006,0008,0886.0,+14.4,087,0144,1780427458,58.799 64,0004,0006,0885.7,+14.5,085,0174,1780427758,58.779 66,0005,0007,0885.7,+14.6,085,0172,1780428058,58.772 64,0007,0010,0885.9,+14.4,086,0182,1780428358,58.876 64,0005,0007,0885.8,+14.4,086,0159,1780428658,58.927 64,0005,0007,0886.1,+14.4,085,0173,1780428958,58.917 64,0004,0006,0885.6,+14.2,087,0162,1780429558,58.91 61,0005,0007,0885.7,+14.3,086,0154,1780429858,58.9 64,0005,0007,0885.8,+14.0,088,0163,1780430458,58.875 64,0005,0007,0885.9,+14.4,086,0168,1780430758,58.867 64,0004,0006,0885.8,+14.2,087,0164,1780431358,58.854 64,0005,0007,0885.8,+14.4,086,0170,1780431658,58.856 64,0004,0006,0885.6,+14.2,088,0175,1780431958,58.969 64,0006,0008,0885.6,+14.2,088,0177,1780432259,59.046 64,0008,0011,0885.6,+14.5,086,0184,1780432559,59.002 64,0029,0039,0885.7,+14.2,088,0159,1780432858,58.992 64,0005,0007,0885.8,+14.3,087,0164,1780433158,58.989 64,0007,0010,0885.8,+14.4,086,0180,1780433458,58.984 66,0022,0029,0885.7,+14.2,086,0167,1780433758,58.991 64,0012,0016,0885.7,+14.3,086,0154,1780434058,58.966 66,0010,0013,0885.7,+14.3,087,0159,1780434358,58.971 66,0012,0016,0885.7,+14.4,086,0173,1780434658,58.962 66,0007,0010,0885.7,+14.3,086,0161,1780434958,58.96 64,0009,0012,0885.8,+14.3,086,0164,1780435258,58.959 66,0007,0010,0885.8,+14.4,085,0168,1780435559,59.059 64,0008,0011,0885.5,+14.1,085,0185,1780435859,59.096 66,0008,0011,0885.5,+14.1,086,0156,1780436159,59.09 64,0006,0008,0885.4,+13.9,087,0158,1780436459,59.077 64,0007,0010,0885.6,+13.9,086,0158,1780436759,59.096 64,0007,0010,0885.1,+14.0,086,0149,1780437059,59.099 66,0011,0015,0885.2,+13.9,086,0192,1780437659,59.073 66,0005,0007,0885.3,+14.0,084,0163,1780437959,59.07 66,0007,0010,0885.2,+14.0,085,0152,1780438259,59.057 66,0006,0008,0885.1,+13.7,086,0184,1780438559,59.053 64,0006,0008,0885.0,+13.5,086,0170,1780438859,59.06 64,0006,0008,0885.1,+13.5,086,0170,1780439159,59.163 64,0009,0012,0884.8,+13.3,087,0183,1780439459,59.2 64,0006,0008,0884.8,+13.4,086,0139,1780439759,59.183 64,0006,0008,0885.1,+13.5,085,0170,1780440059,59.19 64,0005,0007,0884.7,+13.4,086,0169,1780440659,59.178 64,0005,0007,0884.9,+13.5,085,0175,1780440959,59.168 64,0004,0006,0885.0,+13.4,085,0177,1780441259,59.158 66,0006,0008,0885.1,+13.3,087,0162,1780441559,59.15 66,0006,0008,0885.0,+13.4,086,0158,1780441859,59.164 70,0006,0008,0885.1,+13.5,086,0144,1780442159,59.145 64,0005,0007,0884.9,+13.7,085,0175,1780442459,59.144 64,0005,0007,0885.2,+13.6,085,0159,1780442759,59.246 66,0007,0010,0885.0,+13.4,086,0151,1780443059,59.292 64,0005,0007,0884.8,+13.6,085,0166,1780443359,59.289 70,0008,0011,0884.8,+13.4,086,0155,1780443659,59.286 64,0008,0011,0884.8,+13.7,085,0169,1780443959,59.267 64,0043,0058,0885.0,+13.8,084,0147,1780444259,59.283 64,0007,0010,0885.2,+13.5,085,0164,1780444559,59.264 64,0015,0021,0884.9,+13.8,085,0157,1780444859,59.261 66,0042,0057,0885.0,+13.8,085,0154,1780445159,59.258 64,0048,0065,0885.1,+13.9,085,0167,1780445459,59.256 64,0018,0024,0885.1,+14.1,084,0160,1780445759,59.247 64,0019,0026,0884.8,+14.1,084,0175,1780446059,59.239 66,0007,0010,0885.0,+14.0,085,0168,1780446359,59.353 61,0014,0018,0884.7,+14.0,085,0143,1780446659,59.388 66,0009,0012,0884.5,+14.0,085,0163,1780447559,59.377 66,0007,0010,0884.7,+14.1,084,0159,1780447859,59.377 64,0012,0016,0884.4,+14.0,085,0168,1780448159,59.363 64,0036,0049,0884.8,+14.2,084,0140,1780448459,59.358 66,0012,0016,0884.6,+14.1,085,0163,1780448759,59.356 64,0014,0018,0884.4,+14.1,085,0165,1780449059,59.351 64,0012,0016,0884.6,+14.1,085,0161,1780449359,59.342 64,0012,0016,0884.2,+14.2,085,0158,1780449659,59.35 64,0011,0015,0884.5,+14.1,085,0153,1780449959,59.47 66,0008,0011,0884.5,+14.0,086,0142,1780450259,59.495 64,0007,0010,0884.2,+14.1,083,0162,1780450559,59.487 66,0005,0007,0884.5,+14.0,083,0165,1780450859,59.473 64,0008,0011,0884.1,+13.8,086,0180,1780451159,59.473 66,0018,0024,0883.9,+13.7,086,0164,1780451459,59.463 59,0006,0008,0884.3,+13.9,082,0147,1780451759,59.468 66,0007,0010,0884.4,+13.7,084,0163,1780452059,59.467 66,0005,0007,0884.2,+13.8,083,0159,1780452359,59.466 66,0007,0010,0884.3,+13.6,085,0153,1780452659,59.463 64,0005,0007,0884.2,+13.5,086,0165,1780452959,59.446 61,0005,0007,0884.1,+13.5,085,0154,1780453259,59.439 61,0006,0008,0884.0,+13.5,085,0164,1780453559,59.544 64,0006,0008,0884.1,+13.4,084,0162,1780453859,59.59 66,0006,0008,0884.0,+13.4,084,0184,1780454159,59.59 66,0005,0007,0884.1,+13.4,084,0134,1780454459,59.573 66,0005,0007,0884.0,+13.4,084,0178,1780454759,59.574 66,0004,0006,0884.0,+13.3,085,0170,1780455059,59.588 66,0005,0007,0884.2,+13.4,084,0171,1780455359,59.566 64,0006,0008,0884.0,+13.4,085,0149,1780455659,59.565 64,0007,0010,0884.2,+13.4,084,0159,1780455959,59.556 61,0005,0007,0884.2,+13.6,082,0173,1780456259,59.563 61,0005,0007,0884.2,+13.4,084,0162,1780456559,59.55 66,0005,0007,0884.2,+13.4,084,0153,1780456859,59.542 66,0004,0006,0884.2,+13.4,085,0147,1780457159,59.664 64,0007,0010,0884.3,+13.4,085,0155,1780457459,59.685 64,0004,0006,0884.4,+13.6,084,0162,1780457759,59.687 64,0006,0008,0884.2,+13.8,082,0173,1780458059,59.671 64,0004,0006,0884.3,+13.6,083,0165,1780458359,59.994 66,0004,0006,0884.2,+13.8,081,0154,1780458659,59.676 70,0004,0006,0884.4,+13.9,081,0196,1780458959,59.668 61,0007,0010,0884.4,+13.6,083,0182,1780459259,59.667 61,0006,0008,0884.1,+13.7,081,0163,1780459559,59.661 66,0003,0005,0884.3,+14.0,077,0187,1780459859,59.653 66,0005,0007,0883.9,+13.8,080,0176,1780460159,59.64 64,0005,0007,0884.2,+14.0,080,0179,1780460459,59.636 66,0004,0006,0884.3,+13.9,079,0161,1780460759,59.76 64,0007,0010,0884.3,+13.8,081,0166,1780461059,59.782 64,0005,0007,0884.4,+13.9,077,0155,1780461359,59.782 64,0004,0006,0884.3,+14.0,082,0164,1780461659,59.776 66,0003,0005,0884.0,+14.2,080,0153,1780461959,59.761 66,0002,0003,0884.4,+14.4,079,0171,1780462259,59.768 66,0002,0003,0884.5,+14.4,081,0184,1780462559,59.756 66,0097,0130,0884.4,+14.8,079,0146,1780462859,59.746 66,0064,0087,0884.3,+14.8,080,0166,1780463159,59.761 66,0097,0130,0884.4,+14.9,081,0172,1780463459,59.733 64,0030,0042,0884.4,+15.1,079,0169,1780463759,59.721 64,0047,0064,0884.2,+15.1,079,0172,1780464059,59.72 66,0112,0151,0884.5,+15.2,079,0169,1780464359,59.832 66,0038,0052,0884.7,+15.1,082,0167,1780464659,59.868 64,0036,0049,0884.3,+15.1,082,0171,1780465259,59.868 66,0028,0038,0884.4,+14.8,085,0166,1780465559,59.864 66,0018,0024,0884.6,+15.0,083,0153,1780465859,59.843 64,0015,0021,0884.6,+15.4,080,0174,1780466159,59.843 64,0054,0073,0884.4,+15.6,078,0164,1780466459,59.839 66,0037,0050,0884.2,+16.0,077,0169,1780467059,59.829 66,0025,0034,0884.4,+16.4,077,0151,1780467359,59.816 66,0073,0098,0884.5,+16.2,074,0144,1780467659,59.824 61,0080,0108,0884.5,+16.3,079,0139,1780467959,59.936 66,0095,0128,0884.4,+16.5,073,0152,1780468259,59.95 64,0052,0070,0884.7,+16.7,074,0165,1780468559,59.966 66,0036,0049,0884.6,+16.7,072,0183,1780468859,59.952 64,0040,0054,0884.4,+16.9,075,0187,1780469159,59.94 64,0015,0021,0884.6,+16.7,081,0172,1780469459,59.944 66,0036,0049,0884.6,+16.7,082,0170,1780469759,59.932 66,0029,0039,0884.5,+16.9,081,0156,1780470059,59.917 66,0008,0011,0884.4,+17.0,081,0174,1780470359,59.91 64,0013,0017,0884.5,+17.0,080,0191,1780470659,59.905 64,0038,0052,0884.3,+17.3,078,0176,1780470959,59.913 66,0036,0049,0884.5,+17.5,077,0147,1780471259,59.897 66,0021,0028,0884.6,+17.5,080,0157,1780471560,0.015 66,0013,0017,0884.7,+18.0,080,0156,1780471860,0.064 66,0010,0013,0884.5,+17.9,079,0171,1780472160,0.045 66,0007,0010,0884.3,+17.8,080,0160,1780472460,0.034 64,0005,0007,0884.4,+17.2,081,0155,1780472760,0.043 61,0013,0017,0884.3,+17.8,082,0158,1780473060,0.016 64,0008,0011,0884.6,+17.5,081,0161,1780473360,0.016 64,0009,0012,0884.3,+18.0,080,0192,1780473660,0.021 64,0012,0016,0884.5,+18.3,081,0178,1780474259,59.996 64,0006,0008,0884.4,+17.5,081,0195,1780474559,59.986 64,0011,0015,0884.5,+18.0,081,0165,1780474859,59.985 66,0009,0012,0884.2,+18.4,080,0160,1780475160,0.103 66,0009,0012,0884.5,+18.2,081,0154,1780475460,0.141 64,0006,0008,0884.5,+17.9,081,0172,1780475760,0.124 64,0006,0008,0884.3,+18.3,081,0150,1780476060,0.122 64,0008,0011,0884.6,+18.0,082,0187,1780476360,0.12 64,0016,0022,0884.6,+17.9,082,0170,1780476660,0.119 66,0008,0011,0884.5,+17.9,082,0150,1780476960,0.112 64,0023,0031,0884.3,+18.1,081,0176,1780477260,0.109 64,0019,0026,0884.6,+17.8,082,0171,1780477560,0.096 66,0013,0017,0884.5,+17.5,084,0145,1780477860,0.097 70,0033,0045,0884.7,+18.0,083,0158,1780478160,0.084 64,0018,0024,0884.5,+18.0,082,0166,1780478460,0.092 66,0014,0018,0884.5,+17.3,084,0169,1780478760,0.194 61,0011,0015,0884.7,+18.1,083,0176,1780479060,0.23 64,0027,0037,0884.5,+18.3,083,0171,1780479360,0.227 64,0031,0043,0884.6,+18.5,080,0163,1780479660,0.219 64,0025,0034,0884.6,+18.4,078,0199,1780479960,0.211 64,0014,0018,0884.4,+18.5,081,0185,1780480260,0.196 64,0011,0015,0884.3,+18.4,078,0155,1780480560,0.195 64,0017,0023,0884.3,+18.7,080,0161,1780480860,0.18 64,0010,0013,0884.3,+18.6,080,0170,1780481160,0.195 64,0012,0016,0884.3,+19.2,078,0155,1780481460,0.179 61,0007,0010,0884.2,+19.2,073,0163,1780481760,0.179 64,0013,0017,0884.3,+19.9,076,0184,1780482060,0.159 61,0011,0015,0884.4,+19.3,077,0177,1780482360,0.277 66,0011,0015,0884.0,+19.4,076,0181,1780482660,0.321 61,0015,0021,0884.4,+19.2,078,0181,1780483260,0.319 64,0017,0023,0884.4,+19.1,079,0163,1780483560,0.317 64,0015,0021,0884.2,+19.2,078,0178,1780483860,0.295 64,0017,0023,0884.0,+19.2,079,0178,1780484160,0.296 64,0019,0026,0884.1,+18.9,079,0164,1780484760,0.304 64,0016,0022,0884.0,+18.9,078,0141,1780485660,0.262 64,0018,0024,0884.1,+19.0,077,0182,1780485960,0.374 64,0011,0015,0883.9,+19.2,076,0165,1780486260,0.413 64,0011,0015,0883.8,+19.2,074,0168,1780486560,0.585 61,0014,0018,0883.9,+19.6,076,0175,1780487160,0.398 61,0010,0013,0883.8,+19.0,076,0171,1780487460,0.396 64,0014,0018,0883.9,+19.8,075,0186,1780487760,0.386 64,0013,0017,0883.8,+19.7,073,0170,1780488060,0.379 61,0014,0018,0883.8,+20.1,074,0153,1780488360,0.375 61,0013,0017,0883.8,+20.2,074,0176,1780488660,0.375 61,0014,0018,0883.9,+20.6,073,0164,1780488960,0.367 61,0008,0011,0883.7,+20.3,071,0165,1780489260,0.363 59,0009,0012,0883.7,+20.7,072,0145,1780489560,0.472 64,0010,0013,0883.7,+20.8,072,0127,1780489860,0.498 64,0011,0015,0883.6,+20.8,071,0163,1780490160,0.496 61,0010,0013,0883.8,+20.1,069,0142,1780490460,0.487 61,0011,0015,0883.8,+20.7,071,0179,1780490760,0.517 64,0011,0015,0883.7,+20.5,070,0148,1780491060,0.478 61,0014,0018,0883.6,+20.8,068,0178,1780491360,0.485 61,0008,0011,0883.6,+20.8,070,0150,1780491660,0.481 61,0010,0013,0883.5,+20.3,071,0161,1780491960,0.46 64,0011,0015,0883.6,+20.4,069,0166,1780492260,0.468 64,0009,0012,0883.5,+20.1,069,0179,1780492560,0.459 64,0008,0011,0883.3,+19.9,069,0180,1780492860,0.458 59,0010,0013,0883.2,+20.1,069,0172,1780493160,0.814 61,0008,0011,0883.4,+20.6,068,0168,1780493460,0.607 61,0007,0010,0883.1,+20.3,068,0173,1780493760,0.581 61,0007,0010,0883.4,+20.6,068,0156,1780494060,0.582 64,0007,0010,0883.1,+20.1,069,0187,1780494360,0.576 64,0008,0011,0883.5,+19.9,069,0165,1780494660,0.568 64,0010,0013,0883.0,+19.7,070,0183,1780494960,0.561 64,0008,0011,0883.1,+19.7,069,0180,1780495260,0.566 61,0008,0011,0883.4,+19.5,069,0165,1780495560,0.564 64,0007,0010,0883.3,+19.3,070,0160,1780495860,0.541 64,0006,0008,0883.5,+19.4,068,0179,1780496160,0.536 64,0007,0010,0883.4,+19.2,068,0161,1780496460,0.536 61,0009,0012,0883.2,+19.2,069,0153,1780496760,0.646 64,0009,0012,0883.1,+19.1,069,0154,1780497060,0.685 61,0008,0011,0883.0,+18.8,069,0184,1780497360,0.678 64,0008,0011,0883.0,+18.7,069,0171,1780497660,0.672 61,0006,0008,0883.2,+18.6,071,0179,1780497960,0.657 64,0011,0015,0883.1,+18.3,072,0137,1780498260,0.659 35,0009,0012,0883.2,+17.3,077,0169,1780498860,0.65 28,0010,0013,0883.2,+16.9,081,0170,1780499160,0.645 37,0007,0010,0883.2,+16.6,079,0164,1780499460,0.637 28,0010,0013,0882.7,+15.7,083,0173,1780499760,0.634 30,0008,0011,0883.1,+15.7,083,0194,1780500060,0.625 23,0005,0007,0883.0,+15.5,082,0194,1780500661,1.355 28,0005,0007,0883.1,+16.0,079,0184,1780501560,0.827 33,0005,0007,0883.3,+15.9,081,0176,1780501860,0.754 28,0004,0006,0883.1,+15.7,083,0165,1780502160,0.747 28,0004,0006,0883.3,+15.9,082,0175,1780502460,0.736 25,0004,0006,0883.3,+16.0,079,0183,1780502760,0.724 40,0002,0003,0882.9,+15.8,079,0176,1780503060,0.716 30,0006,0008,0883.0,+15.5,081,0170,1780503360,0.731 30,0005,0007,0883.0,+15.5,081,0165,1780503660,0.722 33,0003,0005,0883.3,+15.2,082,0169,1780503960,0.825 25,0004,0006,0883.0,+14.9,084,0155,1780504260,0.869 28,0006,0008,0883.1,+15.0,084,0163,1780504560,0.866 28,0006,0008,0882.8,+14.9,086,0190,1780504860,0.861 30,0008,0011,0883.1,+15.1,085,0176,1780505160,0.849 30,0009,0012,0883.2,+15.0,087,0180,1780505460,0.837 30,0010,0013,0883.1,+15.1,087,0172,1780505760,0.84 33,0011,0015,0883.3,+15.2,087,0180,1780506060,0.839 33,0007,0010,0882.7,+15.3,086,0178,1780506360,0.815 28,0009,0012,0882.8,+15.2,087,0152,1780506660,0.817 33,0009,0012,0882.9,+15.2,087,0139,1780507260,0.812 40,0008,0011,0882.7,+15.2,087,0182,1780507560,0.926 40,0009,0012,0882.8,+15.1,087,0156,1780507860,0.956 30,0007,0010,0882.8,+15.1,087,0174,1780508160,0.939 30,0009,0012,0882.9,+15.1,087,0165,1780508460,0.95 30,0008,0011,0882.9,+15.0,087,0154,1780508760,0.945 30,0008,0011,0883.1,+15.0,087,0165,1780509060,0.935 30,0007,0010,0883.0,+14.9,087,0167,1780509360,0.93 30,0007,0010,0882.8,+14.7,087,0161,1780509660,0.939 33,0007,0010,0882.9,+14.8,086,0175,1780509960,0.917 33,0007,0010,0882.8,+14.8,086,0181,1780510260,0.924 33,0012,0016,0882.9,+15.0,086,0161,1780510560,0.913 33,0006,0008,0883.0,+14.9,086,0161,1780510860,0.899 35,0008,0011,0883.0,+15.0,086,0160,1780511161,1.015 35,0008,0011,0882.8,+15.2,086,0158,1780511461,1.051 33,0010,0013,0883.2,+15.1,087,0155,1780511761,1.057 35,0008,0011,0883.1,+15.2,088,0162,1780512061,1.043 33,0009,0012,0883.1,+15.3,087,0156,1780512361,1.045 30,0009,0012,0883.3,+15.6,087,0153,1780512661,1.033 40,0007,0010,0883.0,+15.7,086,0143,1780512961,1.02 30,0011,0015,0883.4,+15.7,087,0164,1780513261,1.012 33,0010,0013,0883.1,+15.7,087,0159,1780513561,1.007 33,0012,0016,0883.3,+16.0,086,0153,1780513861,1.011 35,0009,0012,0883.3,+15.9,086,0206,1780514161,1.065 30,0009,0012,0883.3,+15.9,086,0147,1780514461,1 33,0008,0011,0883.0,+15.9,086,0187,1780514761,1.113 35,0013,0017,0883.1,+15.8,087,0150,1780515061,1.15 33,0010,0013,0883.2,+15.9,086,0159,1780515361,1.151 35,0010,0013,0883.1,+15.8,087,0169,1780515661,1.142 42,0009,0012,0883.1,+15.9,086,0165,1780515961,1.122 42,0009,0012,0883.2,+15.9,087,0166,1780516261,1.116 30,0009,0012,0883.1,+15.9,087,0174,1780516561,1.118 33,0012,0016,0883.2,+16.0,086,0176,1780516861,1.185 33,0007,0010,0883.3,+16.0,085,0155,1780517161,1.105 30,0012,0016,0883.1,+16.0,085,0171,1780517461,1.095 40,0007,0010,0883.1,+15.9,086,0163,1780517761,1.117 33,0009,0012,0883.0,+15.7,087,0183,1780518061,1.076 00,0012,0016,0882.7,+15.7,086,0165,1780518361,1.189 37,0011,0015,0883.0,+15.8,086,0165,1780518661,1.258 30,0010,0013,0883.0,+15.6,087,0149,1780518961,1.231 30,0010,0013,0882.9,+15.6,087,0168,1780519261,1.227 33,0011,0015,0882.5,+15.5,088,0155,1780519561,1.221 28,0015,0021,0882.8,+15.4,088,0168,1780519861,1.205 30,0011,0015,0882.8,+15.3,088,0155,1780520161,1.207 30,0010,0013,0882.8,+15.3,089,0164,1780520461,1.227 28,0016,0022,0882.9,+15.3,089,0194,1780520761,1.193 40,0012,0016,0882.7,+15.4,089,0137,1780521061,1.215 37,0013,0017,0882.9,+15.6,090,0153,1780521361,1.218 30,0012,0016,0882.8,+15.6,090,0175,1780521961,1.296 30,0016,0022,0882.5,+15.6,090,0162,1780522261,1.33 40,0013,0017,0882.6,+15.7,089,0140,1780522561,1.33 30,0014,0018,0882.6,+15.6,090,0144,1780523161,1.325 30,0012,0016,0882.6,+15.5,090,0157,1780523461,1.315 49,0013,0017,0882.5,+15.5,090,0165,1780523761,1.324 52,0015,0021,0882.5,+15.6,090,0162,1780524061,1.3 54,0014,0018,0882.7,+15.5,090,0158,1780524361,1.298 52,0014,0018,0882.5,+15.5,090,0173,1780524661,1.295 54,0014,0018,0882.4,+15.5,090,0159,1780524961,1.303 54,0015,0021,0882.6,+15.5,091,0158,1780525261,1.281 54,0015,0021,0882.7,+15.7,090,0177,1780525561,1.396 54,0016,0022,0882.2,+15.7,091,0174,1780526161,1.425 57,0016,0022,0882.5,+15.6,091,0167,1780526461,1.409 54,0015,0021,0882.2,+15.6,091,0142,1780527061,1.405 54,0012,0016,0882.2,+15.6,090,0153,1780527361,1.557 52,0013,0017,0882.3,+15.5,090,0170,1780527661,1.397 54,0014,0018,0882.3,+15.4,090,0153,1780527961,1.386 54,0012,0016,0882.1,+15.3,090,0172,1780528261,1.381 52,0012,0016,0881.9,+15.2,089,0169,1780528861,1.365 54,0011,0015,0882.2,+15.1,090,0175,1780529161,1.477 54,0011,0015,0882.1,+15.0,090,0178,1780529461,1.511 52,0009,0012,0882.1,+14.9,090,0128,1780530061,1.504 54,0012,0016,0882.0,+14.9,090,0158,1780530361,1.507 54,0014,0018,0882.1,+15.0,090,0183,1780530661,1.503 54,0014,0018,0882.0,+14.9,090,0152,1780530961,1.489 54,0012,0016,0882.0,+14.9,090,0151,1780531261,1.475 54,0013,0017,0882.1,+14.9,090,0158,1780531561,1.473 52,0012,0016,0882.1,+14.9,089,0163,1780531861,1.461 54,0013,0017,0881.9,+14.8,089,0168,1780532161,1.465 54,0011,0015,0882.0,+14.8,088,0167,1780532461,1.459 54,0010,0013,0881.7,+14.7,089,0157,1780532761,1.574 54,0010,0013,0881.8,+14.5,089,0169,1780533061,1.611 49,0009,0012,0882.2,+14.6,089,0166,1780533361,1.612 54,0012,0016,0882.1,+14.5,089,0181,1780533661,1.594 54,0013,0017,0882.2,+14.5,089,0171,1780533961,1.6 54,0017,0023,0881.6,+14.6,089,0179,1780534261,1.583 54,0011,0015,0881.7,+14.6,089,0161,1780534561,1.58 52,0012,0016,0881.5,+14.5,089,0164,1780534861,1.582 54,0011,0015,0881.6,+14.5,089,0161,1780535161,1.59 57,0011,0015,0881.5,+14.5,089,0149,1780535461,1.572 54,0013,0017,0881.6,+14.5,089,0174,1780535761,1.578 54,0008,0011,0881.4,+14.4,088,0142,1780536061,1.573 54,0008,0011,0881.5,+14.4,088,0165,1780536361,1.673 52,0010,0013,0881.3,+14.4,087,0164,1780536661,1.701 52,0011,0015,0881.2,+14.3,087,0174,1780536961,1.689 52,0007,0010,0881.3,+14.3,087,0189,1780537261,1.698 52,0009,0012,0881.3,+14.3,086,0170,1780537561,1.691 52,0006,0008,0881.4,+14.4,086,0153,1780537861,1.691 54,0007,0010,0881.6,+14.6,084,0149,1780538161,1.681 54,0008,0011,0881.6,+14.5,084,0188,1780538761,1.676 52,0007,0010,0881.4,+14.2,084,0170,1780539061,1.675 54,0006,0008,0881.3,+14.1,084,0126,1780539361,1.655 52,0007,0010,0881.4,+14.2,085,0169,1780539661,1.651 54,0008,0011,0881.6,+14.3,085,0169,1780539961,1.757 54,0008,0011,0881.3,+14.1,086,0164,1780540261,1.79 52,0010,0013,0881.4,+14.0,086,0162,1780540561,1.786 52,0010,0013,0881.4,+14.1,087,0145,1780540861,1.785 54,0011,0015,0881.6,+14.1,088,0164,1780541161,1.783 52,0013,0017,0881.5,+14.2,088,0172,1780541461,1.781 54,0013,0017,0881.6,+14.3,088,0194,1780541761,1.787 52,0010,0013,0882.1,+14.4,087,0184,1780542061,1.771 52,0011,0015,0881.7,+14.6,086,0185,1780542361,1.759 52,0010,0013,0881.9,+14.6,087,0162,1780542661,1.759 57,0010,0013,0881.9,+14.7,086,0168,1780542961,1.741 52,0009,0012,0881.8,+14.7,087,0161,1780543261,1.739 52,0012,0016,0881.7,+14.7,087,0149,1780543561,1.854 52,0008,0011,0882.1,+14.9,086,0168,1780543861,1.891 52,0010,0013,0882.0,+14.8,087,0171,1780544161,1.884 52,0010,0013,0882.3,+14.9,086,0175,1780544461,1.878 54,0010,0013,0882.1,+14.8,087,0159,1780544761,1.884 54,0011,0015,0882.1,+14.9,087,0178,1780545061,1.866 54,0010,0013,0882.1,+14.9,086,0162,1780545361,1.859 54,0010,0013,0882.0,+14.8,087,0186,1780545661,1.856 54,0010,0013,0881.7,+14.6,087,0167,1780545961,1.848 52,0016,0022,0881.9,+14.8,087,0166,1780546261,1.841 54,0015,0021,0882.0,+14.8,088,0162,1780546561,1.842 54,0013,0017,0881.9,+14.7,089,0147,1780546861,1.815 54,0017,0023,0881.9,+14.7,089,0148,1780547161,1.943 54,0022,0029,0882.3,+14.5,090,0160,1780547461,1.986 54,0014,0018,0882.1,+14.3,091,0159,1780547761,1.985 54,0011,0015,0881.9,+14.0,087,0147,1780548061,1.979 52,0008,0011,0881.9,+14.0,084,0159,1780548361,1.971 54,0007,0010,0881.9,+13.8,084,0157,1780548661,1.968 52,0007,0010,0882.0,+14.0,082,0141,1780548961,1.967 52,0005,0007,0882.1,+14.0,081,0179,1780549261,1.949 52,0007,0010,0882.0,+13.7,078,0161,1780549561,1.941 54,0002,0003,0882.2,+13.8,080,0170,1780549861,1.937 54,0004,0006,0882.2,+13.6,077,0171,1780550161,1.949 54,0002,0003,0882.1,+13.6,074,0166,1780550461,1.934 49,0002,0003,0882.3,+13.8,073,0156,1780551062,2.084 52,0002,0003,0882.4,+14.2,069,0154,1780551362,2.085 52,0003,0005,0882.2,+14.1,075,0157,1780551662,2.068 54,0003,0005,0882.5,+14.3,077,0148,1780551962,2.066 54,0003,0005,0882.2,+14.6,076,0165,1780552262,2.05 52,0003,0005,0882.3,+15.1,075,0169,1780552562,2.045 52,0004,0006,0882.1,+15.8,072,0179,1780552862,2.051 49,0003,0005,0882.1,+15.7,066,0178,1780553462,2.029 54,0003,0005,0881.8,+15.5,075,0161,1780553762,2.019 49,0003,0005,0881.3,+15.6,070,0153,1780554062,2.025 54,0003,0005,0881.4,+15.7,067,0175,1780554362,2.124 52,0002,0003,0881.6,+16.1,066,0165,1780554962,2.158 52,0001,0002,0882.0,+16.4,064,0167,1780555262,2.152 49,0002,0003,0882.0,+16.6,063,0167,1780555562,2.145 52,0002,0003,0881.5,+16.6,065,0191,1780555862,2.142 52,0004,0006,0881.9,+16.6,071,0178,1780556162,2.148 52,0004,0006,0882.1,+16.4,078,0168,1780556462,2.144 52,0005,0007,0882.3,+16.3,083,0181,1780556762,2.13 52,0009,0012,0882.0,+16.5,083,0159,1780557062,2.114 52,0009,0012,0882.1,+16.6,082,0170,1780557362,2.166 52,0011,0015,0882.2,+16.5,081,0155,1780557662,2.121 52,0008,0011,0882.2,+16.4,082,0147,1780557962,2.227 52,0007,0010,0882.0,+16.4,080,0170,1780558262,2.268 52,0007,0010,0882.0,+16.3,083,0163,1780558562,2.257 52,0010,0013,0882.0,+16.5,079,0166,1780558862,2.251 47,0007,0010,0882.2,+16.4,075,0173,1780559162,2.251 47,0010,0013,0882.2,+16.7,079,0158,1780559462,2.51 52,0009,0012,0882.5,+16.7,082,0160,1780559762,2.253 49,0009,0012,0882.4,+16.8,081,0165,1780560062,2.236 52,0012,0016,0882.4,+17.1,080,0158,1780560662,2.221 52,0011,0015,0882.3,+17.2,077,0147,1780560963,3.072 52,0011,0015,0882.3,+18.0,079,0173,1780561262,2.217 52,0012,0016,0882.0,+18.2,079,0172,1780561562,2.326 47,0009,0012,0882.3,+18.0,082,0141,1780561862,2.347 47,0012,0016,0882.7,+17.7,081,0162,1780562162,2.347 52,0014,0018,0882.4,+17.3,083,0158,1780562462,2.353 52,0013,0017,0882.7,+17.0,084,0148,1780563062,2.331 52,0013,0017,0882.7,+16.7,084,0164,1780563362,2.568 52,0013,0017,0882.8,+16.5,084,0175,1780563662,2.331 54,0011,0015,0882.9,+16.4,085,0176,1780563962,2.33 52,0014,0018,0882.6,+16.3,088,0156,1780564262,2.319 49,0015,0021,0882.6,+15.9,090,0166,1780564562,2.367 54,0012,0016,0882.6,+15.7,090,0161,1780564862,2.304 52,0015,0021,0882.7,+15.7,091,0183,1780565162,2.421 54,0023,0031,0882.8,+15.6,092,0183,1780565462,2.461 52,0013,0017,0882.8,+15.6,090,0154,1780565762,2.453 49,0010,0013,0882.6,+15.5,088,0173,1780566062,2.457 49,0005,0007,0883.0,+15.9,086,0160,1780566662,2.441 52,0005,0007,0882.9,+15.9,082,0163,1780566962,2.428 52,0004,0006,0883.1,+15.6,083,0152,1780567262,2.423 54,0005,0007,0883.1,+15.1,078,0179,1780567562,2.423 52,0003,0005,0883.2,+15.1,079,0166,1780567862,2.415 54,0005,0007,0883.3,+14.2,081,0154,1780568462,2.426 52,0004,0006,0882.4,+13.6,083,0158,1780568762,2.523 52,0004,0006,0882.4,+14.1,083,0161,1780569062,2.565 52,0004,0006,0882.6,+14.3,082,0169,1780569362,2.555 52,0004,0006,0882.4,+14.2,083,0166,1780569662,2.55 49,0004,0006,0882.7,+14.4,084,0164,1780569962,2.551 52,0003,0005,0882.6,+14.5,083,0178,1780570262,2.547 49,0003,0005,0882.5,+15.0,082,0161,1780570862,2.53 54,0007,0010,0882.8,+15.8,078,0175,1780571162,2.511 52,0005,0007,0882.7,+16.3,077,0167,1780571762,2.507 52,0003,0005,0882.9,+17.0,074,0157,1780572062,2.5 52,0010,0013,0882.7,+17.3,071,0166,1780572362,2.605 52,0003,0005,0882.8,+17.3,069,0144,1780572962,2.632 49,0002,0003,0883.0,+17.5,069,0154,1780573562,2.772 52,0004,0006,0882.9,+17.9,070,0178,1780573862,2.636 52,0003,0005,0882.8,+17.9,069,0184,1780574162,2.627 49,0002,0003,0883.1,+17.2,065,0167,1780574462,2.614 49,0003,0005,0883.0,+17.4,066,0173,1780574762,2.616 49,0003,0005,0882.8,+17.8,067,0173,1780575062,2.613 49,0002,0003,0882.8,+17.7,066,0167,1780575362,2.756 52,0003,0005,0882.7,+17.7,066,0161,1780575662,2.611 52,0007,0010,0882.8,+17.8,067,0152,1780575962,2.71 52,0009,0012,0882.6,+17.9,064,0140,1780576262,2.753 49,0004,0006,0882.6,+17.7,067,0155,1780576562,2.739 52,0003,0005,0882.7,+17.3,064,0169,1780576862,2.74 52,0003,0005,0882.7,+17.9,066,0164,1780577162,2.725 52,0012,0016,0882.6,+18.6,067,0155,1780577462,2.726 52,0003,0005,0882.8,+18.3,065,0157,1780577762,2.715 52,0004,0006,0882.6,+18.5,064,0182,1780578062,2.713 49,0004,0006,0882.7,+18.5,066,0177,1780578362,2.697 54,0011,0015,0882.7,+18.2,066,0148,1780578662,2.705 52,0003,0005,0882.9,+17.9,065,0154,1780579263,3.093 49,0002,0003,0882.9,+17.8,064,0161,1780579562,2.818 52,0007,0010,0883.1,+17.6,068,0194,1780579862,2.845 52,0005,0007,0883.0,+17.6,069,0190,1780580162,2.832 52,0003,0005,0883.2,+17.2,071,0145,1780580762,2.823 52,0003,0005,0883.0,+16.9,071,0149,1780581062,2.82 49,0004,0006,0883.0,+16.9,073,0173,1780581362,2.825 52,0003,0005,0882.8,+16.9,072,0164,1780581662,2.818 52,0004,0006,0882.9,+17.0,073,0192,1780581962,2.81 52,0009,0012,0882.8,+16.9,074,0165,1780582262,2.8 49,0008,0011,0883.2,+17.1,073,0164,1780582562,2.796 52,0007,0010,0882.8,+17.1,075,0171,1780582862,2.794 52,0005,0007,0882.6,+16.8,075,0166,1780583162,2.907 47,0007,0010,0882.9,+17.1,074,0181,1780583462,2.941 49,0007,0010,0882.8,+17.2,073,0164,1780583762,2.936 52,0004,0006,0883.0,+16.8,073,0140,1780584062,2.934 52,0010,0013,0882.8,+17.0,072,0156,1780584362,2.937 52,0004,0006,0883.0,+16.7,072,0168,1780584662,2.926 49,0024,0032,0883.1,+17.2,072,0177,1780584962,2.917 49,0028,0038,0882.6,+17.0,073,0164,1780585262,2.905 52,0017,0023,0882.7,+17.0,074,0154,1780585562,2.894 49,0004,0006,0882.9,+16.7,073,0175,1780585862,2.894 54,0004,0006,0882.8,+16.9,072,0175,1780586162,2.887 49,0003,0005,0882.6,+16.7,072,0160,1780586462,2.89 52,0006,0008,0882.8,+16.8,072,0150,1780586763,3.001 49,0146,0197,0882.6,+17.0,072,0164,1780587063,3.047 52,0124,0166,0882.5,+17.1,072,0163,1780587363,3.015 52,0062,0085,0882.7,+16.9,073,0164,1780587663,3.013 54,0006,0008,0882.4,+16.8,074,0179,1780587963,3.009 52,0023,0031,0882.6,+17.3,072,0178,1780588263,3.005 52,0035,0048,0882.8,+17.1,072,0171,1780588562,3 52,0017,0023,0882.8,+16.9,072,0183,1780588862,2.993 52,0004,0006,0882.7,+16.5,075,0165,1780589162,2.995 52,0004,0006,0882.7,+16.3,076,0188,1780589463,3.004 49,0007,0010,0882.7,+16.4,076,0144,1780589762,2.978 54,0003,0005,0882.8,+16.3,076,0158,1780590062,2.987 52,0004,0006,0882.7,+16.4,076,0167,1780590663,3.117 54,0004,0006,0883.1,+16.3,077,0157,1780590963,3.108 49,0005,0007,0883.0,+16.2,076,0144,1780591263,3.088 52,0003,0005,0883.0,+16.1,077,0172,1780591563,3.077 52,0004,0006,0883.1,+15.9,078,0165,1780591863,3.084 52,0006,0008,0883.0,+15.7,078,0155,1780592163,3.083 52,0004,0006,0883.2,+15.9,077,0187,1780592463,3.08 52,0005,0007,0883.1,+15.9,078,0152,1780592763,3.075 52,0006,0008,0883.1,+15.8,078,0161,1780593063,3.071 52,0007,0010,0883.3,+15.7,079,0166,1780593363,3.083 52,0004,0006,0883.4,+15.5,079,0164,1780593663,3.045 52,0005,0007,0883.3,+15.7,078,0170,1780593963,3.164 52,0004,0006,0883.3,+15.7,079,0172,1780594263,3.196 52,0006,0008,0883.2,+15.4,080,0153,1780594563,3.186 54,0004,0006,0883.4,+15.4,079,0167,1780594863,3.23 52,0006,0008,0883.4,+15.5,079,0147,1780595163,3.179 49,0005,0007,0883.2,+15.6,079,0175,1780595463,3.175 52,0005,0007,0883.3,+15.3,080,0155,1780595763,3.165 52,0004,0006,0883.4,+15.5,079,0161,1780596063,3.159 52,0003,0005,0883.5,+15.5,079,0174,1780596363,3.179 52,0005,0007,0883.5,+15.5,079,0152,1780596663,3.145 47,0006,0008,0883.7,+15.3,079,0160,1780596963,3.13 52,0005,0007,0883.5,+15.3,079,0184,1780597563,3.254 49,0004,0006,0883.7,+15.0,081,0186,1780597863,3.285 54,0005,0007,0883.8,+14.8,082,0183,1780598163,3.288 54,0004,0006,0883.7,+14.9,081,0179,1780598463,3.29 52,0004,0006,0883.9,+14.8,081,0161,1780598763,3.291 54,0005,0007,0884.0,+14.6,082,0157,1780599063,3.256 52,0005,0007,0883.9,+14.5,082,0156,1780599363,3.255 52,0005,0007,0884.0,+14.4,082,0150,1780599663,3.284 52,0003,0005,0884.1,+14.1,083,0170,1780599963,3.251 52,0004,0006,0884.0,+14.1,083,0151,1780600263,3.248 52,0006,0008,0884.2,+14.2,082,0179,1780600563,3.254 52,0006,0008,0884.3,+14.5,081,0162,1780600863,3.244 52,0005,0007,0884.4,+14.4,082,0149,1780601163,3.359 49,0005,0007,0884.3,+14.3,082,0157,1780601463,3.382 54,0006,0008,0884.3,+14.3,082,0157,1780601763,3.383 49,0007,0010,0884.5,+14.2,082,0174,1780602063,3.368 49,0006,0008,0884.6,+14.2,082,0198,1780602363,3.376 52,0005,0007,0884.3,+14.0,083,0157,1780602663,3.362 57,0005,0007,0884.4,+14.0,083,0145,1780602963,3.359 54,0006,0008,0884.5,+13.9,084,0168,1780603263,3.35 52,0007,0010,0884.4,+14.0,084,0178,1780603563,3.343 52,0004,0006,0884.6,+14.2,084,0157,1780603863,3.325 49,0005,0007,0884.8,+13.9,086,0176,1780604163,3.396 49,0005,0007,0884.6,+14.3,084,0160,1780604463,3.315 52,0006,0008,0884.6,+14.4,084,0180,1780604763,3.423 54,0004,0006,0884.4,+14.2,085,0159,1780605063,3.458 52,0005,0007,0884.6,+14.2,085,0154,1780605363,3.454 52,0005,0007,0884.4,+14.2,085,0192,1780605663,3.449 52,0005,0007,0884.3,+14.2,084,0146,1780606263,3.467 54,0004,0006,0884.2,+14.2,085,0163,1780606563,3.444 52,0004,0006,0884.3,+14.5,083,0164,1780606863,3.456 52,0005,0007,0884.2,+14.0,085,0186,1780607163,3.426 52,0003,0005,0884.5,+14.0,085,0167,1780607463,3.418 52,0006,0008,0884.1,+14.2,084,0180,1780607763,3.418 49,0005,0007,0884.3,+13.9,085,0162,1780608063,3.403 54,0004,0006,0884.3,+14.1,084,0164,1780608363,3.523 49,0005,0007,0884.5,+14.1,083,0155,1780608663,3.556 52,0009,0012,0884.3,+13.9,084,0169,1780608963,3.551 54,0005,0007,0884.5,+13.8,084,0152,1780609263,3.561 52,0008,0011,0884.4,+13.8,084,0138,1780609863,3.545 54,0008,0011,0884.5,+13.7,084,0169,1780610163,3.54 52,0006,0008,0884.5,+13.7,084,0171,1780610463,3.529 49,0006,0008,0884.5,+13.6,084,0172,1780610763,3.542 54,0005,0007,0884.4,+13.6,085,0155,1780611063,3.525 52,0006,0008,0884.4,+13.7,084,0169,1780611363,3.514 54,0005,0007,0884.5,+13.8,084,0182,1780611663,3.528 52,0006,0008,0884.4,+13.6,085,0166,1780611963,3.622 52,0007,0010,0884.6,+13.6,084,0163,1780612263,3.67 52,0004,0006,0884.4,+13.6,085,0162,1780612563,3.654 52,0006,0008,0885.1,+13.8,084,0167,1780612863,3.644 52,0006,0008,0884.5,+13.7,085,0156,1780613163,3.656 52,0007,0010,0884.6,+13.6,086,0169,1780613463,3.639 52,0006,0008,0884.8,+13.8,086,0155,1780613763,3.624 52,0006,0008,0884.7,+13.8,085,0168,1780614063,3.641 52,0007,0010,0884.6,+13.5,087,0149,1780614363,3.625 52,0007,0010,0884.3,+13.6,086,0178,1780614663,3.618 52,0006,0008,0884.5,+13.6,086,0170,1780614963,3.612 54,0008,0011,0884.6,+13.5,086,0188,1780615263,3.613 52,0008,0011,0884.6,+13.7,087,0152,1780615563,3.729 52,0007,0010,0884.7,+13.7,087,0167,1780615863,3.751 52,0006,0008,0884.8,+13.8,086,0187,1780616163,3.751 54,0005,0007,0884.7,+13.7,086,0155,1780616463,3.745 52,0006,0008,0884.9,+13.5,087,0196,1780616763,3.756 54,0007,0010,0884.7,+13.7,086,0154,1780617063,3.742 52,0005,0007,0885.0,+13.8,086,0187,1780617363,3.734 52,0006,0008,0884.7,+13.7,086,0169,1780617663,3.73 52,0006,0008,0884.7,+13.7,086,0162,1780617963,3.719 57,0005,0007,0884.7,+13.7,086,0178,1780618263,3.713 52,0009,0012,0884.5,+13.4,087,0169,1780618563,3.712 54,0008,0011,0884.5,+13.5,086,0166,1780618863,3.7 49,0006,0008,0884.9,+13.4,086,0157,1780619163,3.823 54,0008,0011,0884.6,+13.3,086,0177,1780619463,3.852 52,0005,0007,0884.7,+13.3,085,0165,1780619763,3.84 54,0008,0011,0884.9,+13.3,086,0161,1780620063,3.844 49,0005,0007,0884.7,+13.3,086,0178,1780620363,3.844 52,0006,0008,0884.8,+13.4,086,0167,1780620663,3.834 52,0005,0007,0884.7,+13.3,087,0139,1780620963,3.826 54,0008,0011,0884.7,+13.3,087,0192,1780621263,3.826 52,0006,0008,0884.6,+13.5,086,0175,1780621563,3.815 54,0006,0008,0884.5,+13.4,087,0169,1780621863,3.815 52,0007,0010,0884.5,+13.7,085,0156,1780622163,3.812 54,0009,0012,0884.3,+13.6,086,0147,1780622463,3.801 49,0007,0010,0884.4,+13.6,086,0156,1780622763,3.924 52,0007,0010,0884.8,+13.7,085,0172,1780623063,3.951 52,0011,0015,0884.4,+13.7,086,0171,1780623363,3.939 52,0006,0008,0884.5,+13.6,086,0180,1780623663,3.955 52,0009,0012,0884.7,+13.8,085,0166,1780623963,3.963 52,0009,0012,0884.4,+13.7,085,0166,1780624263,3.935 52,0007,0010,0884.6,+13.6,086,0155,1780624563,3.939 54,0008,0011,0884.6,+13.7,085,0159,1780624863,3.936 49,0010,0013,0884.5,+13.7,084,0154,1780625163,3.924 57,0009,0012,0884.5,+13.7,085,0161,1780625463,3.929 52,0006,0008,0884.4,+13.6,085,0149,1780625763,3.922 54,0006,0008,0884.3,+13.4,085,0184,1780626063,3.918 52,0006,0008,0884.5,+13.4,085,0178,1780626364,4.029 54,0007,0010,0884.8,+13.5,085,0165,1780626664,4.071 52,0007,0010,0884.5,+13.5,085,0144,1780626964,4.041 52,0005,0007,0884.5,+13.4,086,0158,1780627264,4.033 52,0007,0010,0884.5,+13.5,086,0164,1780627564,4.023 52,0006,0008,0884.8,+13.3,087,0155,1780627864,4.019 52,0007,0010,0884.8,+13.3,087,0166,1780628164,4.016 54,0007,0010,0884.6,+13.3,088,0163,1780628464,4.024 49,0010,0013,0884.6,+13.2,089,0169,1780628764,4.012 52,0011,0015,0884.8,+13.3,088,0183,1780629064,4.011 54,0011,0015,0884.8,+13.2,089,0164,1780629364,4.001 52,0011,0015,0884.9,+13.4,089,0164,1780629663,3.999 52,0011,0015,0884.8,+13.4,089,0166,1780629964,4.119 52,0011,0015,0884.8,+13.3,089,0157,1780630264,4.143 49,0012,0016,0885.0,+13.5,088,0178,1780630864,4.145 54,0012,0016,0885.1,+13.4,089,0194,1780631164,4.133 52,0013,0017,0885.0,+13.4,090,0156,1780631464,4.133 52,0011,0015,0885.0,+13.4,090,0148,1780631764,4.147 52,0021,0028,0885.3,+13.3,091,0179,1780632064,4.116 54,0015,0021,0885.6,+13.3,090,0153,1780632364,4.118 54,0010,0013,0885.4,+13.6,089,0165,1780632664,4.113 54,0013,0017,0885.3,+13.6,089,0176,1780632964,4.101 54,0013,0017,0885.2,+13.5,089,0145,1780633264,4.119 49,0012,0016,0885.2,+13.6,088,0177,1780633564,4.227 57,0011,0015,0885.4,+13.8,088,0166,1780633864,4.247 54,0011,0015,0885.5,+13.7,088,0164,1780634164,4.247 52,0013,0017,0885.3,+13.8,087,0157,1780634464,4.237 52,0012,0016,0885.2,+14.0,087,0166,1780634764,4.223 52,0011,0015,0885.2,+14.3,086,0194,1780635064,4.212 52,0012,0016,0885.6,+14.3,086,0130,1780635364,4.209 47,0009,0012,0885.4,+14.2,087,0155,1780635664,4.196 54,0011,0015,0885.5,+14.2,086,0177,1780635964,4.215 52,0012,0016,0885.5,+14.1,086,0148,1780636264,4.201 54,0009,0012,0885.4,+14.1,087,0189,1780636564,4.196 52,0011,0015,0885.4,+14.1,086,0169,1780636864,4.19 54,0011,0015,0885.7,+14.4,086,0158,1780637164,4.293 52,0011,0015,0885.6,+14.6,084,0158,1780637464,4.331 52,0011,0015,0885.6,+14.4,083,0148,1780637764,4.33 52,0010,0013,0886.0,+14.5,084,0160,1780638064,4.334 52,0011,0015,0885.7,+14.7,083,0162,1780638364,4.313 54,0014,0018,0885.8,+14.7,082,0162,1780638664,4.308 52,0010,0013,0886.0,+14.8,082,0164,1780638964,4.307 54,0011,0015,0885.6,+14.7,081,0175,1780639564,4.322 52,0011,0015,0885.8,+14.8,081,0163,1780639864,4.294 52,0013,0017,0886.0,+14.8,084,0169,1780640164,4.289 54,0011,0015,0885.7,+14.8,087,0176,1780640464,4.28 52,0011,0015,0886.1,+14.7,087,0169,1780640764,4.404 52,0013,0017,0885.8,+15.2,084,0153,1780641064,4.425 49,0011,0015,0885.8,+15.1,085,0165,1780641364,4.419 52,0014,0018,0886.1,+15.3,085,0136,1780641965,5.093 52,0013,0017,0886.4,+15.0,087,0183,1780642264,4.402 52,0016,0022,0886.2,+15.0,087,0170,1780642564,4.392 52,0011,0015,0886.2,+15.2,086,0191,1780642864,4.39 54,0009,0012,0886.2,+15.3,085,0165,1780643164,4.378 54,0012,0016,0886.1,+15.2,087,0154,1780643464,4.381 52,0012,0016,0886.2,+15.4,086,0151,1780643764,4.376 54,0010,0013,0886.4,+15.4,086,0172,1780644064,4.375 52,0015,0021,0886.0,+15.7,087,0172,1780644364,4.489 52,0010,0013,0886.3,+15.5,086,0164,1780644664,4.537 54,0044,0059,0886.2,+15.5,086,0162,1780644964,4.511 52,0010,0013,0886.3,+15.8,083,0151,1780645264,4.513 49,0010,0013,0886.2,+15.9,082,0186,1780645564,4.502 54,0010,0013,0886.4,+15.9,084,0175,1780645864,4.48 54,0014,0018,0886.3,+15.8,083,0169,1780646164,4.492 52,0009,0012,0886.5,+15.7,082,0162,1780646464,4.498 52,0014,0018,0886.6,+16.0,083,0138,1780646764,4.486 54,0009,0012,0886.7,+16.0,082,0173,1780647064,4.475 52,0011,0015,0886.5,+16.0,082,0156,1780647364,4.492 52,0009,0012,0886.9,+16.2,080,0170,1780647664,4.485 52,0010,0013,0886.6,+16.8,080,0144,1780647964,4.588 54,0012,0016,0886.7,+16.6,082,0133,1780648264,4.61 54,0010,0013,0886.5,+16.7,080,0170,1780648564,4.612 54,0011,0015,0886.6,+17.3,080,0135,1780648864,4.604 52,0008,0011,0886.9,+16.7,080,0178,1780649164,4.597 54,0009,0012,0886.6,+16.9,080,0164,1780649464,4.591 54,0010,0013,0886.7,+17.0,080,0142,1780649764,4.594 52,0015,0021,0887.1,+16.7,081,0146,1780650064,4.572 49,0011,0015,0887.2,+17.1,080,0166,1780650364,4.579 54,0013,0017,0887.1,+17.5,079,0161,1780650664,4.575 52,0016,0022,0887.0,+17.3,079,0172,1780650964,4.563 52,0010,0013,0886.8,+17.8,078,0164,1780651264,4.556 54,0009,0012,0887.0,+17.4,077,0163,1780651564,4.661 52,0009,0012,0887.1,+17.5,076,0171,1780651864,4.71 52,0008,0011,0887.0,+17.9,076,0167,1780652164,4.705 49,0011,0015,0887.1,+18.1,075,0167,1780652464,4.706 52,0010,0013,0887.0,+17.8,074,0159,1780652764,4.704 52,0009,0012,0887.2,+17.6,073,0158,1780653064,4.681 52,0008,0011,0887.0,+17.5,072,0167,1780653364,4.677 52,0007,0010,0887.2,+17.7,073,0154,1780653664,4.66 52,0009,0012,0887.1,+17.9,073,0168,1780653964,4.664 49,0008,0011,0887.0,+17.9,073,0161,1780654264,4.646 52,0013,0017,0887.0,+17.8,070,0164,1780654564,4.657 52,0007,0010,0887.2,+17.7,071,0146,1780654864,4.651 52,0021,0028,0886.9,+18.3,071,0171,1780655164,4.758 52,0007,0010,0886.7,+18.2,069,0167,1780655464,4.786 47,0008,0011,0886.8,+18.2,071,0165,1780655764,4.778 49,0009,0012,0887.0,+18.2,071,0174,1780656064,4.768 54,0008,0011,0887.2,+18.0,070,0189,1780656364,4.77 54,0011,0015,0887.0,+18.3,070,0169,1780656664,4.764 54,0012,0016,0886.8,+19.1,072,0164,1780656964,4.757 54,0010,0013,0887.0,+19.1,071,0166,1780657264,4.744 52,0010,0013,0886.9,+18.6,071,0182,1780657564,4.74 52,0011,0015,0886.8,+18.5,070,0158,1780657864,4.731 52,0009,0012,0886.7,+18.7,069,0178,1780658164,4.724 52,0009,0012,0886.9,+18.7,070,0163,1780658464,4.716 54,0008,0011,0886.9,+19.0,070,0154,1780658764,4.843 54,0008,0011,0887.1,+19.2,065,0192,1780659064,4.871 52,0007,0010,0886.9,+19.2,066,0157,1780659364,4.875 52,0027,0037,0887.0,+19.6,065,0177,1780659664,4.864 52,0011,0015,0886.6,+19.8,068,0162,1780659964,4.856 52,0007,0010,0886.8,+19.2,066,0149,1780660264,4.852 52,0009,0012,0887.0,+19.6,068,0147,1780660564,4.838 52,0009,0012,0886.5,+19.4,069,0178,1780660864,4.839 52,0008,0011,0886.7,+19.4,066,0165,1780661164,4.833 52,0009,0012,0886.9,+20.4,068,0158,1780661464,4.824 54,0009,0012,0886.7,+19.8,067,0163,1780661764,4.812 52,0009,0012,0886.8,+19.9,067,0162,1780662064,4.848 52,0008,0011,0886.6,+20.1,068,0141,1780662364,4.923 52,0014,0018,0886.6,+19.9,068,0153,1780662664,4.958 52,0009,0012,0886.6,+19.8,068,0164,1780662965,5.166 52,0007,0010,0886.5,+19.3,066,0156,1780663264,4.965 49,0008,0011,0886.8,+19.2,067,0161,1780663564,4.945 52,0007,0010,0886.8,+19.2,067,0150,1780663864,4.95 52,0008,0011,0886.9,+19.6,067,0186,1780664164,4.964 52,0007,0010,0886.7,+19.6,065,0151,1780664464,4.936 49,0009,0012,0886.6,+19.5,066,0158,1780664764,4.93 49,0010,0013,0886.7,+19.8,066,0155,1780665064,4.928 52,0011,0015,0886.7,+20.0,063,0164,1780665664,4.904 54,0014,0018,0886.8,+20.2,065,0156,1780665965,5.036 49,0007,0010,0886.5,+20.1,066,0159,1780666265,5.056 52,0009,0012,0886.5,+20.3,064,0182,1780666565,5.045 52,0010,0013,0886.5,+19.7,063,0151,1780666865,5.043 54,0009,0012,0886.7,+19.2,065,0172,1780667165,5.05 47,0008,0011,0886.4,+19.3,064,0167,1780667465,5.037 47,0009,0012,0886.4,+19.2,065,0145,1780667765,5.028 52,0008,0011,0886.4,+19.3,065,0171,1780668065,5.025 52,0007,0010,0886.4,+19.9,066,0164,1780668365,5.015 52,0008,0011,0886.3,+19.8,065,0159,1780668665,5.013 52,0009,0012,0886.6,+19.9,065,0153,1780668965,5.007 52,0010,0013,0886.3,+19.8,064,0148,1780669264,4.999 52,0007,0010,0886.3,+20.0,063,0151,1780669565,5.148 52,0008,0011,0886.6,+19.8,064,0152,1780669865,5.15 52,0007,0010,0886.2,+20.0,062,0163,1780670165,5.147 49,0009,0012,0886.3,+20.1,063,0189,1780670465,5.143 52,0008,0011,0886.5,+19.9,063,0140,1780670765,5.126 52,0007,0010,0886.3,+19.7,064,0177,1780671065,5.139 49,0006,0008,0886.5,+19.4,066,0159,1780671365,5.118 52,0009,0012,0886.6,+19.8,066,0159,1780671665,5.108 52,0010,0013,0886.6,+19.9,066,0165,1780671965,5.107 49,0010,0013,0886.3,+19.8,064,0153,1780672265,5.084 52,0008,0011,0886.3,+19.8,064,0164,1780672565,5.073 52,0012,0016,0886.5,+19.8,064,0163,1780672865,5.085 52,0009,0012,0886.4,+19.7,064,0155,1780673165,5.189 52,0010,0013,0886.4,+19.7,066,0162,1780673465,5.211 52,0013,0017,0886.4,+19.8,065,0168,1780673765,5.216 52,0010,0013,0886.4,+19.7,066,0151,1780674065,5.216 52,0013,0017,0886.4,+19.6,067,0155,1780674365,5.203 52,0012,0016,0886.4,+19.6,068,0157,1780674665,5.202 49,0012,0016,0886.5,+19.5,068,0157,1780674965,5.186 49,0009,0012,0886.6,+19.4,068,0157,1780675265,5.191 49,0012,0016,0886.6,+19.4,069,0179,1780675565,5.18 47,0011,0015,0886.5,+19.3,069,0178,1780675865,5.173 52,0014,0018,0886.5,+19.3,070,0172,1780676165,5.178 54,0013,0017,0886.7,+19.1,070,0169,1780676465,5.165 52,0008,0011,0886.6,+19.0,071,0160,1780676765,5.282 49,0013,0017,0886.6,+18.9,072,0179,1780677065,5.311 52,0009,0012,0886.6,+18.9,071,0146,1780677365,5.306 52,0014,0018,0887.0,+18.8,072,0164,1780677665,5.297 52,0009,0012,0886.9,+18.7,072,0165,1780677965,5.289 54,0010,0013,0886.8,+18.8,072,0190,1780678265,5.286 54,0010,0013,0886.8,+18.6,073,0168,1780678565,5.278 52,0014,0018,0886.7,+18.5,072,0145,1780678865,5.268 49,0009,0012,0887.2,+18.5,074,0168,1780679165,5.269 52,0011,0015,0886.9,+18.4,073,0163,1780679465,5.277 52,0011,0015,0886.8,+18.3,074,0171,1780679765,5.253 52,0011,0015,0886.8,+18.2,074,0162,1780680065,5.243 47,0015,0021,0887.1,+18.0,075,0149,1780680365,5.366 47,0013,0017,0887.0,+17.9,075,0147,1780680665,5.412 52,0014,0018,0887.0,+17.8,076,0164,1780680965,5.417 52,0012,0016,0886.9,+17.8,075,0164,1780681265,5.408 52,0013,0017,0887.3,+17.7,076,0189,1780681565,5.394 52,0011,0015,0887.1,+17.6,076,0143,1780681865,5.381 52,0011,0015,0887.3,+17.6,076,0165,1780682165,5.37 49,0014,0018,0887.1,+17.5,076,0161,1780682465,5.376 52,0012,0016,0887.5,+17.4,076,0175,1780682765,5.378 52,0014,0018,0887.3,+17.3,077,0171,1780683065,5.384 52,0011,0015,0887.3,+17.2,077,0141,1780683365,5.368 49,0011,0015,0887.4,+17.2,077,0158,1780683665,5.366 52,0015,0021,0887.3,+17.2,077,0160,1780683965,5.465 52,0014,0018,0887.4,+17.1,078,0180,1780684265,5.497 52,0012,0016,0887.7,+17.1,078,0151,1780684565,5.496 47,0011,0015,0887.6,+17.0,078,0176,1780684865,5.51 49,0011,0015,0887.7,+17.0,078,0161,1780685165,5.482 47,0012,0016,0887.5,+16.9,079,0160,1780685465,5.482 52,0012,0016,0887.8,+17.1,078,0167,1780685765,5.467 52,0013,0017,0887.9,+16.8,079,0168,1780686065,5.451 49,0017,0023,0887.8,+16.8,079,0159,1780686365,5.483 52,0015,0021,0887.9,+16.8,079,0156,1780686665,5.458 52,0018,0024,0888.0,+16.6,080,0160,1780686965,5.449 52,0019,0026,0888.0,+16.7,080,0150,1780687565,5.581 52,0015,0021,0888.5,+16.5,080,0178,1780687865,5.6 54,0018,0024,0888.3,+16.5,080,0152,1780688165,5.586 49,0017,0023,0888.3,+16.6,080,0153,1780688465,5.576 54,0016,0022,0888.3,+16.5,080,0159,1780688765,5.566 54,0022,0029,0888.1,+16.7,079,0146,1780689068,8.25 52,0019,0026,0888.2,+16.7,079,0164,1780689365,5.562 52,0022,0029,0888.4,+16.7,079,0165,1780689665,5.569 52,0021,0028,0888.5,+16.7,079,0159,1780689965,5.563 52,0022,0029,0888.5,+16.5,079,0155,1780690265,5.549 57,0022,0029,0888.5,+16.5,079,0170,1780690565,5.539 52,0020,0027,0888.4,+16.5,079,0157,1780690865,5.534 49,0024,0032,0888.5,+16.7,077,0171,1780691165,5.656 52,0019,0026,0888.3,+16.5,078,0171,1780691465,5.683 52,0023,0031,0888.2,+16.5,079,0151,1780691765,5.821 54,0023,0031,0888.4,+16.3,080,0177,1780692065,5.675 49,0020,0027,0888.6,+16.3,081,0162,1780692365,5.685 54,0022,0029,0888.5,+16.2,081,0156,1780692665,5.671 52,0021,0028,0888.5,+16.2,081,0145,1780692965,5.664 54,0018,0024,0888.1,+16.3,081,0183,1780693265,5.649 49,0019,0026,0888.5,+16.3,082,0142,1780693565,5.67 52,0023,0031,0888.7,+16.3,083,0162,1780693865,5.651 57,0025,0034,0888.4,+16.3,083,0176,1780694165,5.645 52,0019,0026,0888.7,+16.3,084,0158,1780694465,5.641 52,0022,0029,0888.6,+16.3,085,0165,1780694765,5.753 54,0016,0022,0888.4,+16.4,084,0143,1780695065,5.796 49,0018,0024,0888.7,+16.3,085,0145,1780695365,5.786 47,0020,0027,0888.7,+16.3,085,0165,1780695665,5.782 49,0015,0021,0888.6,+16.3,085,0144,1780695965,5.774 49,0017,0023,0888.6,+16.3,085,0173,1780696265,5.764 54,0017,0023,0888.6,+16.3,085,0157,1780696565,5.762 52,0018,0024,0888.3,+16.3,085,0167,1780696865,5.759 49,0018,0024,0888.5,+16.3,085,0156,1780697165,5.753 52,0020,0027,0888.6,+16.2,085,0146,1780697465,5.743 49,0018,0024,0888.5,+16.2,084,0163,1780697765,5.741 52,0015,0021,0888.5,+16.3,084,0183,1780698065,5.727 52,0019,0026,0888.4,+16.2,085,0170,1780698365,5.839 54,0014,0018,0888.4,+16.2,084,0176,1780698665,5.878 52,0016,0022,0888.5,+16.2,084,0155,1780698965,5.871 52,0017,0023,0888.2,+16.1,084,0178,1780699265,5.866 47,0014,0018,0888.3,+16.0,085,0164,1780699565,5.855 54,0015,0021,0888.2,+16.1,084,0162,1780699865,5.856 52,0015,0021,0888.2,+15.9,085,0165,1780700165,5.841 49,0016,0022,0888.1,+16.0,086,0168,1780700465,5.827 54,0019,0026,0888.3,+15.9,086,0162,1780700765,5.846 52,0015,0021,0888.3,+16.0,086,0155,1780701065,5.824 52,0016,0022,0888.3,+15.9,086,0171,1780701365,5.818 52,0016,0022,0888.1,+15.9,086,0159,1780701665,5.811 49,0017,0023,0888.1,+16.0,085,0195,1780701965,5.923 52,0017,0023,0888.2,+16.0,086,0163,1780702265,5.965 49,0016,0022,0888.0,+16.0,086,0171,1780702565,5.958 49,0017,0023,0888.0,+16.0,086,0146,1780702865,5.955 52,0016,0022,0888.2,+16.0,086,0169,1780703165,5.976 52,0017,0023,0887.9,+16.0,086,0141,1780703465,5.945 52,0016,0022,0888.0,+15.8,087,0152,1780703765,5.947 52,0015,0021,0888.2,+15.9,087,0166,1780704065,5.924 49,0014,0018,0887.9,+15.9,087,0149,1780704365,5.927 54,0018,0024,0887.9,+15.8,087,0170,1780704665,5.924 52,0015,0021,0887.8,+15.8,087,0163,1780704965,5.919 52,0015,0021,0887.8,+15.7,087,0155,1780705265,5.915 52,0014,0018,0887.9,+15.7,088,0160,1780705566,6.025 52,0014,0018,0887.9,+15.7,087,0173,1780705866,6.056 54,0016,0022,0887.9,+15.7,087,0161,1780706166,6.057 52,0017,0023,0888.0,+15.8,088,0170,1780706466,6.05 52,0020,0027,0888.1,+15.8,088,0175,1780706766,6.035 52,0015,0021,0887.9,+15.8,087,0154,1780707066,6.042 52,0017,0023,0888.2,+15.7,088,0146,1780707366,6.025 47,0016,0022,0888.0,+15.6,088,0163,1780707666,6.021 52,0016,0022,0888.1,+15.5,088,0140,1780707966,6.016 52,0018,0024,0888.1,+15.7,087,0167,1780708266,6.012 52,0016,0022,0887.9,+15.6,087,0163,1780708566,6.002 47,0017,0023,0888.2,+15.7,088,0171,1780708865,5.999 52,0016,0022,0888.1,+15.6,087,0157,1780709166,6.115 52,0014,0018,0888.1,+15.6,086,0167,1780709466,6.159 52,0019,0026,0887.9,+15.3,088,0157,1780709766,6.141 52,0016,0022,0888.0,+15.6,086,0167,1780710066,6.133 52,0016,0022,0887.9,+15.5,087,0172,1780710366,6.134 52,0015,0021,0888.2,+15.3,088,0145,1780710666,6.134 52,0013,0017,0888.2,+15.5,087,0136,1780710966,6.147 52,0011,0015,0888.1,+15.4,087,0167,1780711266,6.122 49,0016,0022,0888.2,+15.4,087,0164,1780711566,6.11 52,0015,0021,0888.2,+15.7,086,0137,1780711866,6.107 49,0018,0024,0888.2,+15.6,087,0141,1780712166,6.103 49,0014,0018,0888.1,+15.7,086,0159,1780712466,6.106 52,0015,0021,0888.0,+15.4,088,0168,1780712766,6.217 52,0014,0018,0888.2,+15.5,087,0181,1780713066,6.254 49,0015,0021,0888.4,+15.5,087,0140,1780713366,6.245 52,0015,0021,0888.3,+15.5,088,0168,1780713666,6.237 49,0015,0021,0888.1,+15.6,087,0195,1780713966,6.219 54,0013,0017,0888.1,+15.5,087,0176,1780714266,6.221 52,0017,0023,0888.1,+15.5,087,0156,1780714566,6.224 54,0011,0015,0888.2,+15.4,087,0152,1780714866,6.211 52,0013,0017,0888.1,+15.5,087,0155,1780715166,6.213 52,0017,0023,0888.1,+15.5,087,0170,1780715466,6.203 52,0016,0022,0888.1,+15.6,087,0145,1780715766,6.189 52,0014,0018,0888.1,+15.6,087,0156,1780716066,6.18 52,0014,0018,0888.3,+15.7,087,0165,1780716366,6.305 52,0014,0018,0888.4,+15.8,086,0150,1780716666,6.333 52,0012,0016,0888.3,+15.8,086,0153,1780716966,6.326 52,0016,0022,0888.3,+15.9,086,0176,1780717266,6.316 52,0014,0018,0888.3,+15.9,085,0174,1780717566,6.329 52,0013,0017,0888.3,+15.9,086,0159,1780717866,6.333 52,0012,0016,0888.4,+16.0,085,0144,1780718166,6.319 52,0011,0015,0888.4,+16.0,085,0181,1780718466,6.314 52,0014,0018,0888.2,+16.1,084,0186,1780718766,6.296 52,0015,0021,0888.2,+16.0,084,0181,1780719066,6.299 52,0014,0018,0888.5,+16.1,084,0175,1780719366,6.292 49,0012,0016,0888.5,+16.1,083,0167,1780719673,13.012 52,0012,0016,0888.5,+16.1,084,0169,1780719966,6.4 52,0010,0013,0888.5,+16.2,082,0143,1780720266,6.424 54,0012,0016,0888.5,+16.1,084,0148,1780720566,6.425 52,0015,0021,0888.3,+16.1,085,0172,1780720866,6.421 52,0012,0016,0888.6,+16.2,084,0162,1780721166,6.416 52,0015,0021,0888.5,+16.2,085,0152,1780721466,6.402 52,0014,0018,0888.5,+16.2,085,0162,1780721766,6.397 52,0012,0016,0888.3,+16.3,083,0166,1780722066,6.393 49,0013,0017,0888.3,+16.4,082,0169,1780722366,6.385 54,0012,0016,0888.2,+16.5,082,0156,1780722666,6.388 47,0014,0018,0888.4,+16.5,082,0175,1780722966,6.392 54,0014,0018,0888.5,+16.6,083,0166,1780723566,6.501 49,0018,0024,0888.6,+16.7,083,0176,1780723866,6.526 52,0012,0016,0888.5,+17.1,081,0168,1780724166,6.525 52,0011,0015,0888.6,+17.1,082,0180,1780724466,6.515 49,0015,0021,0888.5,+17.4,079,0162,1780724766,6.504 47,0011,0015,0888.4,+17.6,078,0161,1780725066,6.496 52,0015,0021,0888.4,+17.8,077,0166,1780725366,6.493 52,0013,0017,0888.4,+18.1,077,0166,1780725666,6.479 49,0014,0018,0888.4,+18.1,074,0152,1780725966,6.48 47,0013,0017,0888.4,+18.3,075,0163,1780726266,6.472 47,0012,0016,0888.4,+18.1,078,0148,1780726566,6.47 47,0016,0022,0888.8,+18.0,080,0162,1780726866,6.463 54,0012,0016,0888.6,+18.0,081,0174,1780727166,6.58 52,0022,0029,0888.7,+18.1,082,0162,1780727466,6.602 52,0017,0023,0888.7,+17.9,081,0152,1780727766,6.598 52,0010,0013,0888.8,+17.9,082,0149,1780728066,6.591 52,0017,0023,0888.4,+18.2,081,0186,1780728366,6.601 52,0020,0027,0888.5,+18.2,080,0162,1780728666,6.583 47,0011,0015,0888.7,+18.1,079,0154,1780728966,6.572 52,0012,0016,0888.6,+17.9,081,0158,1780729266,6.564 52,0012,0016,0888.8,+18.2,081,0159,1780730166,6.571 49,0014,0018,0888.7,+18.0,082,0164,1780730466,6.552 52,0013,0017,0888.9,+18.0,083,0185,1780730766,6.661 52,0011,0015,0888.8,+17.9,083,0160,1780731066,6.702 52,0017,0023,0889.0,+17.9,084,0163,1780731366,6.677 54,0013,0017,0889.1,+17.9,084,0161,1780731666,6.698 49,0019,0026,0888.9,+18.5,084,0157,1780731966,6.68 52,0017,0023,0888.8,+18.6,082,0164,1780732266,6.68 49,0015,0021,0888.6,+18.7,082,0161,1780732566,6.677 49,0019,0026,0888.9,+18.9,081,0178,1780732866,6.672 45,0014,0018,0888.6,+19.0,081,0187,1780733166,6.657 52,0015,0021,0888.8,+19.2,079,0164,1780733466,6.653 45,0016,0022,0888.8,+19.3,078,0173,1780733766,6.638 42,0010,0013,0888.7,+19.5,076,0193,1780734066,6.628 49,0018,0024,0888.7,+20.1,077,0174,1780734366,6.751 49,0013,0017,0889.0,+20.3,076,0174,1780734666,6.79 49,0016,0022,0888.9,+20.1,077,0171,1780734966,6.775 47,0011,0015,0888.7,+19.6,077,0142,1780735266,6.781 47,0015,0021,0888.9,+19.8,078,0158,1780735566,6.753 49,0014,0018,0888.9,+19.4,078,0169,1780735866,6.747 52,0014,0018,0888.8,+20.4,077,0158,1780736166,6.747 49,0015,0021,0889.0,+20.3,077,0180,1780736466,6.751 52,0013,0017,0888.9,+19.6,078,0143,1780736766,6.737 52,0019,0026,0888.6,+19.7,077,0160,1780737066,6.742 52,0036,0049,0888.9,+19.8,077,0163,1780737366,6.772 52,0016,0022,0888.7,+20.1,077,0167,1780737666,6.729 52,0018,0024,0889.1,+20.2,078,0160,1780737966,6.834 49,0015,0021,0888.9,+20.0,075,0176,1780738266,6.865 47,0020,0027,0889.0,+20.3,076,0154,1780738566,6.872 52,0031,0043,0888.9,+20.2,076,0170,1780738866,6.859 52,0021,0028,0888.9,+19.8,076,0161,1780739166,6.85 52,0012,0016,0888.9,+20.0,074,0154,1780739466,6.851 30,0015,0021,0889.0,+21.0,063,0178,1780742192,32.497 28,0009,0012,0888.6,+21.2,061,0186,1780742492,32.483 37,0013,0017,0888.8,+21.5,059,0166,1780742792,32.462 28,0011,0015,0888.6,+21.3,058,0129,1780743092,32.436 30,0010,0013,0888.7,+21.3,059,0157,1780743392,32.442 30,0012,0016,0888.3,+21.5,059,0154,1780743692,32.43 30,0009,0012,0888.3,+21.9,058,0165,1780743992,32.429 28,0010,0013,0888.3,+21.9,058,0154,1780744292,32.417 18,0011,0015,0888.4,+21.5,057,0154,1780744892,32.399 49,0008,0011,0888.6,+21.2,056,0164,1780745192,32.537 23,0008,0011,0888.6,+20.9,056,0168,1780745492,32.551 30,0009,0012,0888.5,+20.4,062,0178,1780745792,32.549 25,0008,0011,0888.6,+19.6,062,0163,1780746092,32.538 13,0013,0017,0888.7,+19.3,064,0175,1780746392,32.534 33,0007,0010,0888.5,+18.4,065,0157,1780746692,32.517 33,0008,0011,0888.8,+18.5,066,0154,1780746992,32.512 33,0009,0012,0888.7,+18.0,070,0150,1780747292,32.515 37,0007,0010,0888.7,+18.1,066,0153,1780747592,32.513 37,0009,0012,0888.7,+17.2,075,0137,1780747892,32.513 35,0008,0011,0888.6,+17.4,078,0170,1780748192,32.497 23,0010,0013,0888.4,+17.7,078,0172,1780748492,32.492 30,0011,0015,0888.6,+18.3,078,0169,1780748792,32.616 35,0009,0012,0888.6,+18.3,078,0160,1780749092,32.636 35,0010,0013,0888.7,+18.4,079,0166,1780749692,32.639 28,0011,0015,0888.6,+18.4,080,0161,1780749992,32.63 35,0014,0018,0888.4,+18.6,076,0167,1780750292,32.616 30,0009,0012,0888.7,+18.4,076,0188,1780750592,32.618 35,0009,0012,0888.6,+18.5,077,0170,1780750892,32.608 35,0008,0011,0888.2,+18.5,077,0151,1780751192,32.621 33,0008,0011,0888.5,+19.2,072,0173,1780751492,32.589 37,0009,0012,0888.4,+19.7,071,0157,1780751792,32.596 35,0009,0012,0888.4,+20.0,068,0170,1780752092,32.58 33,0009,0012,0888.5,+20.3,067,0155,1780752392,32.706 33,0009,0012,0888.6,+20.5,064,0175,1780752692,32.729 30,0012,0016,0888.2,+20.6,062,0131,1780752992,32.716 35,0013,0017,0888.4,+20.7,062,0166,1780753292,32.705 18,0008,0011,0888.2,+20.8,062,0150,1780753592,32.707 35,0011,0015,0888.1,+20.9,062,0157,1780753892,32.692 33,0010,0013,0888.1,+20.9,062,0165,1780754192,32.699 28,0010,0013,0888.1,+21.0,061,0152,1780754792,32.687 35,0011,0015,0888.1,+21.3,062,0148,1780755092,32.678 52,0008,0011,0888.4,+21.2,060,0148,1780755392,32.667 35,0011,0015,0888.1,+21.0,064,0184,1780755692,32.663 40,0010,0013,0888.4,+21.2,062,0176,1780755992,32.788 42,0010,0013,0888.2,+21.2,062,0165,1780756292,32.813 47,0008,0011,0888.3,+21.2,062,0162,1780756592,32.815 30,0011,0015,0888.4,+21.1,063,0178,1780756892,32.816 35,0013,0017,0888.3,+21.3,061,0166,1780757192,32.789 33,0009,0012,0888.0,+21.3,062,0165,1780757492,32.79 33,0012,0016,0888.2,+21.1,064,0167,1780757792,32.787 33,0014,0018,0888.3,+20.9,064,0162,1780758092,32.791 35,0009,0012,0888.1,+20.9,065,0164,1780758392,32.899 33,0013,0017,0888.0,+21.0,065,0152,1780758692,32.762 35,0014,0018,0888.3,+21.1,065,0156,1780758992,32.762 37,0012,0016,0888.0,+21.0,065,0167,1780759292,32.756 52,0010,0013,0888.1,+20.5,068,0171,1780759892,32.914 40,0010,0013,0888.0,+20.2,068,0168,1780760192,32.9 30,0012,0016,0888.1,+19.8,070,0161,1780760492,32.887 33,0010,0013,0887.9,+19.7,070,0164,1780760792,32.9 30,0016,0022,0888.0,+19.7,071,0173,1780761092,32.875 37,0010,0013,0888.1,+19.8,071,0159,1780761392,32.889 40,0013,0017,0887.9,+19.9,071,0177,1780761692,32.868 30,0011,0015,0888.0,+20.0,071,0151,1780761992,32.869 33,0011,0015,0888.2,+20.2,070,0151,1780762592,32.854 40,0010,0013,0888.2,+20.3,070,0156,1780762892,32.84 33,0016,0022,0888.1,+20.2,071,0155,1780763192,32.961 30,0010,0013,0887.9,+19.9,071,0159,1780763492,32.995 30,0011,0015,0888.0,+19.7,072,0143,1780763792,32.989 30,0010,0013,0887.8,+19.4,073,0161,1780764392,32.971 35,0012,0016,0888.1,+19.3,073,0155,1780764692,32.967 33,0013,0017,0887.9,+19.2,074,0163,1780765292,32.96 33,0011,0015,0888.0,+19.1,074,0154,1780765592,32.963 40,0011,0015,0888.1,+19.2,074,0149,1780766192,32.949 33,0043,0058,0888.4,+19.2,074,0162,1780766492,32.936 35,0011,0015,0888.4,+18.2,079,0154,1780767093,33.079 18,0011,0015,0888.6,+17.6,082,0146,1780767393,33.071 28,0011,0015,0888.8,+17.6,082,0166,1780767693,33.072 42,0010,0013,0888.9,+17.6,083,0176,1780767993,33.065 35,0011,0015,0888.4,+17.3,083,0176,1780768293,33.069 49,0013,0017,0888.6,+17.3,084,0176,1780768593,33.055 37,0010,0013,0888.9,+17.4,084,0177,1780768893,33.028 33,0013,0017,0888.9,+17.2,084,0160,1780769193,33.036 35,0009,0012,0888.7,+17.1,083,0161,1780769493,33.054 49,0008,0011,0888.7,+17.0,082,0153,1780769793,33.044 33,0009,0012,0888.8,+16.8,082,0164,1780770093,33.036 30,0008,0011,0889.0,+16.9,082,0177,1780770393,33.157 33,0008,0011,0889.4,+16.7,084,0163,1780770693,33.186 33,0008,0011,0889.5,+16.3,085,0180,1780770993,33.181 40,0011,0015,0889.6,+16.4,084,0197,1780771293,33.175 35,0007,0010,0889.7,+16.3,085,0187,1780771643,23.263 37,0014,0018,0889.5,+16.1,085,0175,1780771893,33.16 33,0009,0012,0889.9,+16.1,085,0175,1780772193,33.157 33,0007,0010,0889.7,+16.1,084,0165,1780772493,33.154 33,0011,0015,0889.6,+15.9,083,0174,1780772793,33.148 35,0011,0015,0889.9,+16.0,083,0172,1780773093,33.139 25,0008,0011,0889.8,+16.0,083,0151,1780773393,33.13 40,0008,0011,0890.3,+15.8,083,0179,1780773693,33.126 30,0009,0012,0889.9,+15.6,082,0180,1780773993,33.262 33,0009,0012,0889.8,+15.9,080,0169,1780774293,33.273 33,0007,0010,0889.8,+15.6,083,0172,1780774593,33.282 25,0009,0012,0889.8,+15.7,086,0171,1780774893,33.266 30,0010,0013,0889.8,+15.6,086,0152,1780775193,33.257 33,0010,0013,0889.7,+15.3,087,0183,1780775493,33.247 33,0009,0012,0889.8,+15.2,086,0199,1780775793,33.237 74,0008,0011,0889.8,+15.0,088,0187,1780776693,33.231 30,0007,0010,0889.9,+15.2,087,0163,1780776993,33.238 28,0007,0010,0889.7,+14.8,088,0209,1780777593,33.35 06,0006,0008,0890.2,+15.0,087,0140,1780777893,33.374 35,0007,0010,0889.7,+15.2,086,0151,1780778193,33.365 37,0006,0008,0890.2,+15.0,087,0165,1780778493,33.363 40,0006,0008,0890.0,+14.9,086,0169,1780778793,33.353 18,0005,0007,0889.8,+14.7,086,0160,1780779093,33.359 47,0007,0010,0890.1,+14.9,086,0165,1780779393,33.343 21,0007,0010,0890.0,+14.9,086,0158,1780779693,33.337 30,0011,0015,0889.8,+14.8,087,0200,1780779993,33.336 33,0007,0010,0890.2,+14.5,088,0154,1780780293,33.333 33,0008,0011,0889.9,+14.8,086,0160,1780780593,33.331 49,0006,0008,0889.9,+14.6,087,0162,1780780893,33.312 28,0007,0010,0890.0,+14.8,087,0169,1780781193,33.458 16,0013,0017,0889.7,+14.7,087,0166,1780781493,33.459 33,0009,0012,0890.1,+14.5,087,0157,1780781793,33.465 35,0007,0010,0890.0,+14.8,086,0151,1780782093,33.453 28,0005,0007,0889.8,+14.7,085,0148,1780782393,33.455 30,0007,0010,0890.0,+14.6,086,0159,1780782693,33.448 35,0007,0010,0890.1,+14.6,086,0153,1780782993,33.444 33,0008,0011,0890.1,+14.4,086,0165,1780783293,33.443 30,0007,0010,0889.6,+14.6,085,0169,1780783593,33.446 30,0007,0010,0889.9,+14.3,087,0171,1780783893,33.436 35,0006,0008,0889.9,+14.4,086,0149,1780784193,33.418 25,0006,0008,0890.1,+14.4,086,0147,1780784493,33.422 35,0005,0007,0890.1,+14.1,086,0143,1780784793,33.543 35,0005,0007,0890.0,+14.0,086,0170,1780785093,33.543 30,0008,0011,0889.9,+14.0,087,0168,1780785393,33.557 35,0008,0011,0890.0,+13.9,087,0159,1780785693,33.546 35,0008,0011,0889.9,+14.0,088,0181,1780785993,33.548 30,0009,0012,0889.7,+14.2,087,0173,1780786293,33.547 33,0010,0013,0889.8,+14.2,088,0173,1780786593,33.542 25,0011,0015,0889.8,+14.3,088,0162,1780786893,33.52 25,0010,0013,0889.9,+14.3,088,0176,1780787493,33.524 33,0010,0013,0889.8,+14.4,088,0178,1780787793,33.506 35,0009,0012,0889.9,+14.3,088,0171,1780788093,33.516 30,0012,0016,0889.7,+14.2,088,0153,1780788393,33.64 18,0006,0008,0890.0,+14.4,087,0156,1780788693,33.661 28,0005,0007,0889.8,+14.2,087,0159,1780788993,33.65 28,0010,0013,0889.8,+14.3,087,0164,1780789293,33.639 35,0011,0015,0889.6,+14.3,087,0191,1780789593,33.637 30,0006,0008,0889.9,+14.4,087,0154,1780789893,33.631 28,0006,0008,0889.7,+14.2,087,0150,1780790193,33.628 28,0010,0013,0889.8,+14.4,086,0180,1780790493,33.623 18,0007,0010,0889.8,+14.2,085,0155,1780790793,33.615 25,0005,0007,0889.6,+14.1,086,0159,1780791093,33.609 28,0010,0013,0889.5,+14.1,085,0150,1780791393,33.604 28,0006,0008,0889.7,+14.2,084,0177,1780791693,33.597 28,0008,0011,0889.8,+14.3,084,0174,1780791993,33.721 28,0004,0006,0889.7,+14.2,083,0166,1780792293,33.744 30,0006,0008,0889.4,+14.3,083,0146,1780792593,33.744 28,0005,0007,0889.7,+13.9,085,0148,1780792893,33.74 30,0006,0008,0889.3,+14.3,083,0168,1780793193,33.738 25,0006,0008,0889.4,+14.4,081,0164,1780793493,33.724 28,0005,0007,0889.3,+14.5,081,0161,1780793793,33.739 28,0005,0007,0889.3,+14.1,084,0145,1780794093,33.732 28,0006,0008,0889.4,+14.1,085,0152,1780794393,33.711 28,0006,0008,0889.4,+14.2,082,0157,1780794693,33.701 37,0005,0007,0889.5,+14.6,081,0168,1780794993,33.689 30,0005,0007,0889.4,+15.0,077,0161,1780795293,33.696 28,0006,0008,0888.9,+15.2,075,0159,1780795593,33.82 30,0004,0006,0889.0,+15.1,076,0156,1780795893,33.834 30,0005,0007,0889.4,+15.0,077,0152,1780796193,33.836 33,0005,0007,0889.2,+15.3,075,0165,1780796493,33.829 23,0007,0010,0889.1,+15.1,077,0162,1780796793,33.82 35,0004,0006,0889.1,+14.8,078,0182,1780797393,33.822 35,0006,0008,0889.0,+15.3,076,0147,1780797693,33.797 30,0006,0008,0888.9,+15.3,073,0173,1780797993,33.802 25,0005,0007,0889.4,+15.4,074,0151,1780798293,33.798 30,0005,0007,0889.2,+14.8,080,0185,1780798593,33.79 30,0006,0008,0889.2,+14.9,078,0138,1780798893,33.788 35,0006,0008,0889.3,+14.5,081,0176,1780799193,33.915 28,0004,0006,0889.5,+14.6,081,0175,1780799493,33.936 13,0005,0007,0889.7,+15.1,077,0148,1780799793,33.926 42,0006,0008,0889.5,+14.9,078,0151,1780800093,33.912 28,0004,0006,0889.5,+14.8,080,0140,1780800393,33.918 35,0005,0007,0889.6,+14.6,080,0156,1780800693,33.919 30,0005,0007,0889.4,+15.0,078,0184,1780800993,33.9 30,0005,0007,0889.5,+15.1,077,0164,1780801293,33.903 30,0006,0008,0889.1,+15.3,076,0165,1780801593,33.886 35,0006,0008,0889.1,+15.1,077,0160,1780801893,33.891 33,0010,0013,0889.1,+15.5,074,0173,1780802193,33.885 30,0006,0008,0889.2,+15.3,075,0173,1780802493,33.885 33,0007,0010,0889.4,+15.5,074,0143,1780802793,33.993 30,0005,0007,0889.2,+15.3,077,0162,1780803094,34.02 28,0006,0008,0889.5,+15.2,078,0146,1780803394,34.005 33,0006,0008,0889.5,+15.5,075,0163,1780803694,34.007 30,0005,0007,0889.1,+15.3,077,0152,1780804293,33.984 30,0007,0010,0889.5,+15.0,080,0180,1780804593,33.988 30,0006,0008,0889.7,+15.5,075,0156,1780804893,33.993 30,0010,0013,0889.7,+15.6,075,0187,1780805194,34.995 28,0005,0007,0889.7,+15.6,075,0167,1780805493,33.978 30,0006,0008,0889.5,+15.7,075,0169,1780806093,33.971 30,0005,0007,0889.6,+15.6,077,0173,1780806394,34.098 30,0005,0007,0889.4,+15.9,076,0175,1780806694,34.11 30,0006,0008,0889.7,+15.9,075,0159,1780806994,34.111 30,0007,0010,0889.5,+16.2,073,0189,1780807294,34.099 33,0004,0006,0889.6,+16.3,072,0168,1780807594,34.099 23,0005,0007,0889.5,+15.9,077,0171,1780807894,34.1 30,0007,0010,0889.8,+16.0,078,0165,1780808194,34.086 33,0006,0008,0889.8,+16.0,077,0164,1780808494,34.089 37,0006,0008,0889.8,+16.3,077,0154,1780808794,34.078 33,0005,0007,0890.0,+16.6,073,0158,1780809094,34.072 23,0005,0007,0890.2,+16.7,073,0169,1780809394,34.062 30,0005,0007,0890.2,+16.7,074,0164,1780809694,34.04 30,0006,0008,0890.0,+16.6,076,0167,1780809994,34.178 13,0008,0011,0890.0,+16.8,073,0140,1780810294,34.19 33,0005,0007,0890.1,+17.0,071,0158,1780810594,34.198 33,0004,0006,0890.3,+17.2,071,0183,1780810894,34.18 35,0006,0008,0890.3,+17.2,071,0163,1780811194,34.178 33,0005,0007,0890.0,+17.2,070,0154,1780811494,34.193 33,0009,0012,0890.0,+17.3,070,0172,1780811794,34.177 33,0007,0010,0890.2,+17.6,069,0150,1780812094,34.173 35,0005,0007,0890.0,+17.9,066,0151,1780812394,34.159 33,0004,0006,0889.9,+18.0,066,0162,1780812694,34.149 33,0004,0006,0889.9,+18.3,066,0161,1780812994,34.166 30,0007,0010,0890.1,+18.0,068,0172,1780813294,34.15 30,0004,0006,0889.8,+17.7,070,0163,1780813594,34.285 35,0005,0007,0889.9,+17.6,070,0164,1780813894,34.298 30,0004,0006,0889.9,+18.1,070,0159,1780814194,34.288 30,0005,0007,0890.1,+18.5,063,0157,1780814494,34.283 30,0005,0007,0890.3,+18.9,062,0163,1780814794,34.285 49,0005,0007,0890.0,+19.0,061,0170,1780815094,34.267 30,0004,0006,0890.2,+19.1,065,0148,1780815394,34.265 30,0005,0007,0890.2,+19.3,065,0170,1780815694,34.264 33,0006,0008,0890.2,+19.3,070,0169,1780815994,34.259 30,0005,0007,0890.3,+18.9,073,0143,1780816594,34.247 30,0004,0006,0890.1,+19.0,072,0156,1780816894,34.234 33,0005,0007,0890.4,+19.0,067,0180,1780817198,38.512 28,0006,0008,0890.2,+19.3,071,0171,1780817494,34.378 28,0007,0010,0890.2,+19.2,073,0173,1780817794,34.364 37,0006,0008,0890.6,+19.0,078,0167,1780818094,34.366 33,0006,0008,0890.3,+19.1,078,0150,1780818394,34.385 35,0005,0007,0890.4,+18.8,077,0168,1780818694,34.357 28,0006,0008,0890.4,+18.9,076,0160,1780818994,34.352 35,0005,0007,0890.3,+19.4,077,0197,1780820494,34.321 18,0006,0008,0890.4,+19.4,075,0153,1780820794,34.451 25,0007,0010,0890.2,+19.7,074,0159,1780821094,34.47 33,0004,0006,0890.4,+19.6,074,0187,1780821394,34.475 35,0006,0008,0890.4,+20.5,074,0163,1780821694,34.477 33,0006,0008,0890.3,+20.0,075,0181,1780821994,34.937 42,0007,0010,0890.5,+19.7,075,0170,1780822294,34.451 37,0008,0011,0890.7,+19.4,075,0171,1780822594,34.441 18,0191,0258,0890.5,+19.9,076,0145,1780822894,34.454 30,0018,0024,0890.5,+20.3,075,0186,1780823194,34.437 33,0013,0017,0890.5,+19.8,076,0179,1780823794,34.413 35,0007,0010,0890.4,+19.8,076,0161,1780824094,34.407 21,0027,0037,0890.5,+20.2,074,0180,1780824394,34.532 21,0039,0053,0890.6,+20.4,074,0168,1780824694,34.553 30,0018,0024,0890.5,+20.2,073,0139,1780824994,34.548 25,0018,0024,0890.4,+20.1,074,0139,1780825294,34.544 33,0005,0007,0890.7,+19.9,072,0143,1780825594,34.532 28,0005,0007,0890.5,+19.6,073,0158,1780826494,34.56 33,0005,0007,0890.6,+19.4,073,0164,1780826794,34.507 40,0007,0010,0890.6,+19.9,075,0174,1780827094,34.498 30,0007,0010,0890.7,+19.9,075,0183,1780827394,34.511 33,0009,0012,0890.7,+19.4,076,0151,1780827694,34.499 30,0007,0010,0890.6,+19.4,074,0148,1780827994,34.629 35,0009,0012,0890.5,+19.3,076,0164,1780828294,34.648 30,0007,0010,0890.8,+19.0,075,0153,1780828594,34.653 37,0008,0011,0890.5,+19.0,073,0177,1780829194,34.635 33,0006,0008,0890.6,+19.1,074,0159,1780829494,34.619 33,0005,0007,0890.7,+19.2,074,0176,1780829794,34.606 33,0006,0008,0890.3,+19.2,072,0152,1780830094,34.605 30,0007,0010,0890.4,+18.9,071,0176,1780830394,34.611 25,0009,0012,0890.2,+18.8,072,0156,1780830694,34.602 30,0008,0011,0890.6,+18.6,073,0160,1780830994,34.601 35,0005,0007,0890.5,+18.8,076,0160,1780831294,34.593 25,0007,0010,0890.5,+18.4,076,0158,1780831594,34.732 25,0007,0010,0890.4,+18.4,081,0188,1780831894,34.744 30,0006,0008,0890.3,+18.4,081,0175,1780832194,34.74 18,0008,0011,0890.3,+18.8,077,0174,1780832494,34.726 30,0006,0008,0890.4,+18.7,080,0169,1780832794,34.717 28,0006,0008,0890.6,+19.1,079,0173,1780833094,34.725 30,0006,0008,0890.4,+19.2,074,0147,1780833394,34.707 25,0016,0022,0890.5,+19.4,076,0145,1780833694,34.726 28,0012,0016,0890.6,+19.4,071,0161,1780833994,34.696 30,0010,0013,0890.4,+19.8,070,0166,1780834294,34.698 33,0020,0027,0890.7,+20.0,071,0155,1780834594,34.69 30,0015,0021,0890.8,+20.2,081,0181,1780834894,34.694 30,0006,0008,0890.5,+20.4,080,0150,1780835194,34.808 30,0035,0048,0890.6,+20.3,073,0155,1780835494,34.825 33,0024,0032,0890.5,+20.3,076,0166,1780835794,34.82 37,0047,0064,0890.4,+20.6,075,0163,1780836094,34.817 33,0051,0069,0890.6,+20.6,071,0175,1780836394,34.803 35,0018,0024,0890.3,+20.5,069,0178,1780836694,34.8 33,0033,0045,0890.4,+20.8,073,0181,1780836994,34.792 21,0017,0023,0890.4,+20.5,072,0190,1780837594,34.774 33,0011,0015,0890.7,+20.7,071,0180,1780837894,34.768 37,0010,0013,0890.5,+21.5,070,0150,1780838194,34.764 52,0011,0015,0890.5,+21.4,074,0152,1780838494,34.767 37,0013,0017,0890.5,+21.0,073,0149,1780838794,34.909 35,0014,0018,0890.4,+21.0,071,0167,1780839094,34.929 33,0008,0011,0890.5,+20.9,072,0171,1780839394,34.924 35,0006,0008,0890.6,+20.7,072,0168,1780839694,34.921 33,0005,0007,0890.6,+20.2,073,0164,1780839994,34.907 35,0011,0015,0890.5,+20.4,073,0171,1780840594,34.889 28,0006,0008,0890.6,+20.0,072,0141,1780840894,34.886 33,0005,0007,0890.4,+19.8,073,0149,1780841194,34.876 37,0008,0011,0890.6,+19.9,072,0209,1780841494,34.867 37,0006,0008,0890.5,+19.7,073,0181,1780841794,34.875 37,0006,0008,0890.7,+19.6,074,0174,1780842094,34.862 33,0005,0007,0890.4,+19.6,075,0172,1780842394,34.986 35,0006,0008,0890.7,+19.6,075,0165,1780842694,34.993 37,0006,0008,0890.4,+19.6,074,0161,1780842995,35.013 40,0005,0007,0890.7,+19.5,072,0160,1780843295,35.006 33,0006,0008,0890.7,+19.8,069,0172,1780843594,34.993 35,0005,0007,0890.6,+20.5,071,0177,1780844194,34.988 37,0005,0007,0890.5,+20.5,071,0151,1780844494,34.969 33,0006,0008,0890.7,+20.3,070,0161,1780844794,34.969 35,0008,0011,0890.6,+20.5,070,0185,1780845094,34.95 37,0006,0008,0890.4,+20.0,069,0166,1780845394,34.952 35,0005,0007,0890.5,+20.2,073,0172,1780845694,34.951 45,0007,0010,0890.6,+19.8,072,0153,1780845995,35.075 35,0007,0010,0890.6,+19.8,073,0173,1780846295,35.09 49,0006,0008,0890.3,+19.6,075,0177,1780846595,35.087 37,0006,0008,0890.7,+19.5,076,0173,1780846895,35.091 35,0006,0008,0890.6,+19.9,076,0154,1780847195,35.07 37,0008,0011,0890.5,+19.9,078,0151,1780847495,35.057 37,0007,0010,0890.6,+20.0,077,0146,1780848095,35.044 42,0006,0008,0890.7,+19.5,079,0181,1780848395,35.046 35,0008,0011,0890.8,+19.2,081,0172,1780848695,35.038 35,0005,0007,0890.8,+19.2,081,0150,1780848995,35.04 35,0007,0010,0890.6,+18.9,083,0158,1780849295,35.021 54,0005,0007,0891.0,+18.8,083,0161,1780849595,35.316 35,0006,0008,0890.9,+19.2,081,0159,1780849895,35.187 37,0005,0007,0890.8,+19.2,080,0194,1780850495,35.176 35,0058,0078,0890.7,+19.2,080,0160,1780850795,35.161 37,0013,0017,0890.7,+19.3,079,0159,1780851095,35.163 35,0009,0012,0890.9,+19.1,080,0155,1780851395,35.149 35,0018,0024,0890.8,+19.2,079,0168,1780851695,35.147 35,0010,0013,0890.6,+18.8,080,0156,1780851995,35.134 33,0013,0017,0890.8,+19.0,080,0134,1780852295,35.131 40,0006,0008,0890.9,+18.4,082,0177,1780852595,35.122 74,0005,0007,0890.8,+18.7,081,0168,1780852895,35.12 25,0008,0011,0890.6,+18.2,082,0154,1780853195,35.244 35,0010,0013,0890.8,+18.1,083,0174,1780853495,35.267 37,0005,0007,0890.5,+18.3,082,0172,1780853795,35.27 33,0005,0007,0890.7,+18.2,080,0202,1780854095,35.256 33,0005,0007,0890.7,+18.1,076,0176,1780854395,35.246 28,0005,0007,0890.5,+17.6,078,0154,1780854695,35.25 35,0006,0008,0890.6,+17.3,077,0175,1780854995,35.232 47,0005,0007,0890.9,+17.5,075,0145,1780855295,35.23 35,0004,0006,0890.8,+17.3,076,0157,1780855595,35.234 35,0004,0006,0890.8,+17.3,076,0170,1780855895,35.226 35,0006,0008,0891.3,+17.3,077,0162,1780856195,35.22 35,0003,0005,0890.9,+17.4,070,0185,1780856495,35.21 35,0004,0006,0891.1,+17.2,071,0147,1780856795,35.342 33,0003,0005,0890.8,+17.4,063,0150,1780857095,35.367 33,0003,0005,0891.5,+17.3,061,0137,1780857395,35.355 33,0003,0005,0891.1,+17.4,062,0156,1780857695,35.352 37,0004,0006,0891.4,+17.2,060,0170,1780858295,35.335 35,0004,0006,0891.1,+16.9,063,0170,1780858595,35.333 35,0003,0005,0891.0,+17.0,061,0173,1780858895,35.332 23,0002,0003,0891.3,+17.1,060,0136,1780859195,35.328 33,0003,0005,0891.4,+16.9,062,0152,1780859495,35.318 35,0003,0005,0891.1,+17.2,061,0172,1780859795,35.437 35,0003,0005,0891.4,+16.8,063,0169,1780860095,35.306 35,0003,0005,0891.3,+16.9,062,0127,1780860395,35.427 35,0003,0005,0891.3,+16.9,062,0174,1780860695,35.45 49,0004,0006,0891.2,+16.8,064,0174,1780861595,35.427 35,0003,0005,0891.7,+16.5,067,0171,1780861895,35.428 33,0005,0007,0891.1,+16.6,067,0189,1780862195,35.42 35,0003,0005,0891.6,+16.5,067,0176,1780862495,35.417 33,0011,0015,0891.4,+16.3,070,0190,1780862795,35.41 35,0005,0007,0891.3,+16.3,072,0156,1780863095,35.405 30,0005,0007,0891.3,+16.4,074,0178,1780863395,35.397 23,0006,0008,0891.7,+16.5,076,0189,1780863695,35.393 35,0004,0006,0891.6,+16.5,074,0158,1780863995,35.526 35,0005,0007,0891.5,+16.1,077,0176,1780864295,35.539 23,0005,0007,0891.1,+16.4,076,0142,1780864595,35.541 33,0006,0008,0891.2,+16.2,076,0153,1780864895,35.521 37,0007,0010,0891.2,+16.3,075,0156,1780865195,35.526 33,0004,0006,0891.3,+16.3,075,0146,1780865495,35.527 25,0006,0008,0891.1,+16.3,075,0166,1780865795,35.523 40,0006,0008,0891.2,+16.3,073,0163,1780866095,35.521 33,0004,0006,0891.1,+16.3,072,0140,1780866395,35.519 40,0005,0007,0891.4,+16.0,069,0154,1780866695,35.528 33,0004,0006,0891.2,+16.0,069,0163,1780866995,35.511 35,0005,0007,0891.1,+15.9,073,0135,1780867295,35.508 30,0006,0008,0891.6,+16.1,073,0149,1780867595,35.623 35,0005,0007,0891.3,+15.7,075,0150,1780867895,35.654 33,0004,0006,0891.2,+15.9,072,0150,1780868195,35.64 33,0005,0007,0891.3,+15.8,071,0166,1780868495,35.625 33,0004,0006,0891.6,+15.7,072,0159,1780868795,35.624 33,0005,0007,0891.3,+15.8,073,0131,1780869095,35.623 33,0005,0007,0891.3,+15.5,068,0179,1780869395,35.622 40,0007,0010,0891.6,+15.8,067,0178,1780869695,35.624 30,0003,0005,0891.3,+15.6,064,0140,1780869995,35.601 33,0003,0005,0891.5,+15.7,069,0170,1780870295,35.6 30,0005,0007,0891.3,+15.9,066,0175,1780870595,35.593 33,0003,0005,0891.6,+15.8,062,0159,1780870895,35.588 33,0003,0005,0891.2,+16.3,059,0186,1780871195,35.718 47,0002,0003,0891.4,+16.0,060,0181,1780871495,35.741 35,0002,0003,0891.3,+16.0,060,0154,1780871795,35.734 33,0003,0005,0891.4,+15.5,063,0172,1780872095,35.724 33,0002,0003,0891.3,+15.8,062,0156,1780872395,35.728 28,0002,0003,0891.1,+15.8,060,0182,1780872695,35.707 35,0005,0007,0891.3,+15.9,060,0152,1780872995,35.714 37,0004,0006,0891.1,+15.9,059,0172,1780873295,35.689 35,0004,0006,0891.3,+15.7,061,0158,1780873595,35.695 30,0003,0005,0891.2,+15.3,063,0166,1780873895,35.691 30,0002,0003,0891.4,+15.4,065,0184,1780874195,35.671 33,0003,0005,0891.1,+15.5,066,0172,1780874495,35.673 30,0005,0007,0891.1,+15.5,069,0188,1780875095,35.827 28,0004,0006,0891.4,+15.6,069,0158,1780875395,35.82 40,0002,0003,0891.0,+15.9,060,0163,1780875695,35.819 33,0002,0003,0891.1,+15.8,061,0142,1780875995,35.817 30,0003,0005,0891.3,+15.7,061,0133,1780876295,35.806 30,0003,0005,0891.5,+15.2,065,0172,1780876595,35.807 30,0002,0003,0891.1,+14.9,066,0153,1780877195,35.796 30,0002,0003,0890.9,+15.3,063,0173,1780877495,35.784 30,0003,0005,0890.8,+15.2,066,0162,1780877795,35.775 28,0002,0003,0891.2,+15.1,066,0158,1780878095,35.765 37,0003,0005,0891.0,+15.1,067,0157,1780878395,35.895 30,0002,0003,0891.0,+15.2,066,0152,1780878695,35.911 33,0003,0005,0890.9,+15.3,066,0155,1780878995,35.908 21,0003,0005,0890.8,+15.3,066,0176,1780879295,35.916 30,0004,0006,0891.0,+15.0,068,0171,1780879595,35.914 37,0003,0005,0890.8,+15.2,066,0165,1780879895,35.902 30,0003,0005,0891.2,+15.2,066,0183,1780880195,35.901 28,0004,0006,0891.2,+15.1,066,0154,1780880495,35.892 28,0002,0003,0890.6,+15.3,066,0162,1780880795,35.879 25,0004,0006,0890.7,+15.2,066,0157,1780881095,35.895 35,0002,0003,0890.9,+15.0,067,0174,1780881395,35.877 30,0003,0005,0890.7,+15.2,065,0164,1780881695,35.877 28,0002,0003,0890.6,+15.3,066,0160,1780881996,36.011 54,0002,0003,0890.5,+15.3,064,0188,1780882296,36.044 30,0003,0005,0890.8,+15.3,065,0193,1780882596,36.026 28,0002,0003,0890.5,+15.3,065,0170,1780882896,36.023 33,0002,0003,0890.3,+15.0,066,0142,1780883196,36.03 30,0002,0003,0890.6,+15.5,062,0168,1780883496,36.002 30,0003,0005,0890.5,+15.6,062,0182,1780883796,36.001 33,0003,0005,0890.5,+15.4,063,0149,1780884095,35.982 30,0003,0005,0890.4,+15.4,062,0175,1780884395,35.996 33,0003,0005,0890.6,+15.3,063,0165,1780884995,35.976 30,0002,0003,0890.6,+15.2,064,0173,1780885295,35.972 30,0003,0005,0890.6,+15.2,064,0161,1780885596,36.096 33,0002,0003,0890.6,+15.2,064,0162,1780885896,36.12 30,0003,0005,0890.8,+14.9,065,0178,1780886196,36.103 47,0003,0005,0890.5,+15.1,064,0162,1780886496,36.11 30,0002,0003,0890.7,+15.2,064,0168,1780886796,36.114 23,0004,0006,0890.7,+15.3,063,0175,1780887096,36.094 37,0003,0005,0890.4,+14.8,067,0175,1780887396,36.077 37,0003,0005,0890.5,+14.7,066,0189,1780887696,36.077 37,0005,0007,0890.5,+14.7,067,0154,1780887996,36.07 30,0003,0005,0890.6,+14.7,066,0189,1780888296,36.069 30,0003,0005,0890.6,+14.8,065,0174,1780888596,36.056 30,0005,0007,0890.9,+14.9,066,0170,1780888896,36.055 37,0005,0007,0890.7,+14.8,067,0145,1780889196,36.189 28,0003,0005,0890.8,+14.9,066,0171,1780889496,36.204 35,0003,0005,0890.6,+14.8,067,0176,1780889796,36.195 40,0002,0003,0890.8,+14.8,067,0158,1780890096,36.181 28,0005,0007,0890.8,+14.8,067,0169,1780890396,36.183 30,0002,0003,0890.7,+14.7,069,0136,1780890696,36.18 28,0003,0005,0891.0,+15.0,068,0158,1780890996,36.167 18,0003,0005,0891.0,+14.6,070,0153,1780891296,36.163 28,0005,0007,0890.9,+15.0,070,0169,1780891596,36.153 30,0003,0005,0890.8,+14.9,070,0177,1780891896,36.145 30,0004,0006,0891.1,+14.9,069,0157,1780892196,36.145 30,0003,0005,0891.0,+15.0,068,0177,1780892496,36.146 28,0002,0003,0890.8,+14.9,068,0198,1780892796,36.281 30,0005,0007,0890.9,+15.0,067,0164,1780893096,36.543 37,0003,0005,0891.1,+15.4,066,0162,1780894296,36.271 28,0003,0005,0890.7,+15.8,067,0170,1780894596,36.264 30,0004,0006,0891.2,+15.9,068,0164,1780894896,36.251 09,0004,0006,0891.3,+15.9,070,0167,1780895196,36.243 25,0003,0005,0891.3,+16.3,069,0168,1780895496,36.249 28,0003,0005,0891.0,+16.6,069,0169,1780895796,36.246 30,0004,0006,0891.5,+16.8,071,0157,1780896096,36.239 35,0008,0011,0891.0,+17.1,072,0164,1780896396,36.372 37,0022,0029,0891.1,+17.3,072,0170,1780896696,36.385 33,0029,0039,0891.0,+17.6,071,0151,1780896996,36.374 33,0005,0007,0891.2,+17.7,070,0157,1780897296,36.363 18,0005,0007,0891.0,+17.9,070,0163,1780897596,36.369 30,0006,0008,0890.9,+17.8,068,0149,1780897896,36.355 21,0008,0011,0890.9,+17.9,071,0147,1780898196,36.35 28,0006,0008,0891.1,+17.8,071,0149,1780898496,36.349 33,0005,0007,0891.1,+18.1,070,0170,1780898796,36.34 33,0009,0012,0891.1,+18.4,070,0158,1780899096,36.336 30,0003,0005,0891.2,+18.5,068,0173,1780899696,36.316 33,0005,0007,0891.2,+18.4,068,0163,1780899996,36.461 33,0005,0007,0891.2,+18.7,069,0172,1780900296,36.463 16,0004,0006,0891.0,+18.7,069,0146,1780900596,36.47 37,0005,0007,0891.3,+19.0,071,0149,1780900896,36.474 33,0004,0006,0891.0,+18.8,069,0155,1780901196,36.449 23,0004,0006,0891.0,+19.1,070,0176,1780901496,36.45 37,0004,0006,0891.1,+18.8,069,0158,1780901796,36.447 33,0004,0006,0891.4,+18.9,068,0169,1780902096,36.441 42,0005,0007,0891.2,+19.1,068,0176,1780902396,36.433 33,0004,0006,0891.0,+19.1,069,0146,1780902696,36.435 33,0008,0011,0891.3,+19.3,070,0169,1780902996,36.42 33,0004,0006,0891.4,+19.5,068,0169,1780903296,36.426 33,0004,0006,0891.3,+19.8,067,0143,1780903596,36.536 33,0004,0006,0891.2,+19.4,066,0155,1780903896,36.568 33,0003,0005,0891.3,+19.8,066,0165,1780904196,36.539 40,0007,0010,0891.3,+19.8,066,0138,1780904496,36.549 37,0003,0005,0891.3,+19.9,066,0162,1780904796,36.545 33,0005,0007,0891.4,+19.9,065,0154,1780905096,36.53 35,0004,0006,0891.1,+20.0,064,0154,1780905396,36.536 35,0008,0011,0891.5,+20.2,065,0160,1780905696,36.517 33,0004,0006,0891.5,+20.3,064,0170,1780905996,36.523 35,0004,0006,0891.2,+19.4,063,0172,1780906296,36.522 37,0004,0006,0891.5,+19.5,064,0169,1780906596,36.515 35,0005,0007,0891.1,+19.3,064,0169,1780906896,36.52 37,0003,0005,0891.4,+19.3,063,0163,1780907196,36.639 35,0006,0008,0891.3,+19.3,064,0142,1780907496,36.671 18,0007,0010,0891.3,+19.0,065,0171,1780907796,36.666 40,0005,0007,0891.5,+19.1,066,0162,1780908096,36.639 35,0005,0007,0891.3,+18.9,064,0169,1780908396,36.633 52,0004,0006,0891.5,+19.2,067,0174,1780908696,36.635 35,0006,0008,0891.3,+19.0,067,0160,1780908996,36.635 33,0005,0007,0891.2,+18.9,066,0142,1780909296,36.61 47,0007,0010,0891.2,+18.8,067,0140,1780909596,36.6 37,0004,0006,0891.3,+18.8,066,0131,1780909896,36.595 37,0004,0006,0891.3,+18.9,066,0175,1780910196,36.584 40,0007,0010,0891.3,+19.2,066,0148,1780910496,36.592 45,0004,0006,0891.2,+19.8,063,0168,1780910796,36.716 35,0003,0005,0891.2,+20.1,060,0151,1780911096,36.732 47,0002,0003,0891.1,+20.5,059,0159,1780911396,36.737 35,0003,0005,0891.0,+20.8,058,0181,1780911696,36.732 37,0003,0005,0891.4,+20.5,057,0177,1780911996,36.722 37,0004,0006,0891.0,+20.0,057,0184,1780912296,36.711 72,0003,0005,0891.2,+19.8,055,0137,1780912596,36.711 33,0004,0006,0891.1,+19.7,056,0169,1780912896,36.707 40,0003,0005,0890.9,+19.5,056,0150,1780913196,36.697 37,0004,0006,0891.2,+19.4,057,0152,1780913496,36.707 18,0003,0005,0891.3,+19.5,056,0140,1780913796,36.681 37,0006,0008,0891.1,+19.6,055,0162,1780914096,36.662 40,0002,0003,0891.2,+19.4,058,0155,1780914396,36.807 40,0004,0006,0891.1,+19.4,057,0173,1780914696,36.838 33,0002,0003,0891.0,+20.0,059,0161,1780914996,36.824 35,0003,0005,0891.2,+20.3,057,0157,1780915296,36.823 35,0003,0005,0891.3,+20.2,057,0155,1780915596,36.801 40,0005,0007,0891.3,+20.2,057,0160,1780915896,36.797 35,0003,0005,0890.9,+20.7,057,0169,1780916196,36.795 35,0005,0007,0890.7,+20.9,059,0164,1780916496,36.803 33,0007,0010,0890.8,+21.2,055,0154,1780917096,36.838 30,0004,0006,0890.8,+21.0,054,0160,1780917396,36.775 33,0006,0008,0890.8,+21.2,056,0183,1780917696,36.769 47,0014,0018,0890.9,+21.1,052,0175,1780917996,36.896 40,0007,0010,0890.8,+21.1,055,0183,1780918296,36.905 37,0009,0012,0890.7,+20.6,055,0161,1780918596,36.905 33,0004,0006,0890.7,+20.5,056,0173,1780918896,36.902 33,0004,0006,0890.6,+20.2,055,0166,1780919196,36.894 33,0010,0013,0890.5,+20.5,055,0158,1780919496,36.887 42,0005,0007,0890.6,+20.2,057,0156,1780919796,36.88 33,0003,0005,0890.7,+20.2,055,0161,1780920096,36.882 40,0004,0006,0890.6,+20.1,054,0149,1780920396,36.872 35,0003,0005,0890.8,+20.0,056,0139,1780920696,36.867 33,0005,0007,0890.5,+19.9,055,0178,1780920996,36.858 33,0006,0008,0890.7,+19.9,054,0171,1780921296,36.847 35,0004,0006,0890.5,+19.9,053,0158,1780921596,36.992 33,0004,0006,0890.2,+20.4,058,0153,1780922196,36.989 25,0005,0007,0890.3,+20.6,055,0173,1780922496,36.999 33,0004,0006,0890.2,+20.7,056,0171,1780922796,36.982 30,0004,0006,0890.1,+20.7,057,0165,1780923096,36.973 35,0003,0005,0890.1,+20.5,057,0153,1780923396,36.966 45,0004,0006,0890.2,+20.8,056,0145,1780923696,36.974 33,0004,0006,0890.2,+20.8,058,0155,1780923996,36.96 30,0004,0006,0890.1,+20.5,057,0157,1780924296,36.964 30,0007,0010,0890.0,+20.8,055,0176,1780924596,36.95 25,0004,0006,0889.9,+20.7,057,0181,1780924896,36.95 37,0004,0006,0890.1,+20.8,056,0174,1780925197,37.071 35,0005,0007,0890.0,+20.8,055,0156,1780925497,37.08 33,0004,0006,0890.0,+20.4,055,0152,1780925797,37.066 33,0003,0005,0890.0,+20.2,056,0152,1780926097,37.061 33,0005,0007,0889.7,+20.3,057,0161,1780926397,37.058 30,0005,0007,0889.9,+20.2,059,0194,1780926697,37.064 25,0004,0006,0889.8,+20.1,057,0157,1780926997,37.05 37,0005,0007,0889.9,+19.9,059,0152,1780927297,37.05 40,0008,0011,0889.6,+20.0,059,0181,1780927599,39.765 33,0004,0006,0889.7,+19.8,060,0177,1780927897,37.044 33,0004,0006,0889.8,+19.7,061,0153,1780928197,37.034 33,0005,0007,0889.6,+18.9,068,0150,1780928497,37.037 30,0005,0007,0889.6,+18.0,076,0178,1780928797,37.16 37,0006,0008,0889.6,+18.0,078,0162,1780929397,37.148 35,0005,0007,0889.2,+17.8,079,0175,1780929997,37.157 49,0004,0006,0889.2,+17.7,076,0158,1780930297,37.147 33,0006,0008,0889.3,+17.8,079,0174,1780930597,37.163 30,0006,0008,0889.5,+17.6,077,0189,1780930897,37.138 40,0005,0007,0889.4,+17.6,076,0160,1780931197,37.135 30,0005,0007,0889.1,+17.7,076,0163,1780931797,37.114 40,0007,0010,0889.2,+17.3,079,0161,1780932097,37.12 13,0006,0008,0889.1,+17.4,078,0169,1780932397,37.269 40,0006,0008,0889.1,+17.7,074,0145,1780932697,37.273 40,0006,0008,0889.3,+17.9,074,0143,1780932997,37.278 30,0005,0007,0889.5,+17.9,074,0155,1780933297,37.262 30,0005,0007,0889.6,+17.7,078,0155,1780933597,37.25 21,0007,0010,0889.1,+17.6,078,0153,1780933897,37.254 30,0004,0006,0889.2,+17.7,078,0167,1780934197,37.244 33,0005,0007,0889.3,+17.7,078,0155,1780934497,37.241 33,0018,0024,0889.3,+17.9,076,0171,1780934797,37.227 25,0032,0044,0889.6,+17.9,076,0162,1780935097,37.217 28,0011,0015,0889.7,+17.7,076,0173,1780935397,37.217 25,0011,0015,0889.7,+16.7,077,0163,1780936875,15.89 35,0007,0010,0889.7,+17.0,076,0166,1780937175,15.822 21,0004,0006,0889.8,+16.1,077,0154,1780937775,15.812 21,0006,0008,0889.4,+15.8,080,0142,1780938075,15.804 23,0005,0007,0889.9,+15.6,080,0177,1780938375,15.788 25,0005,0007,0889.7,+15.5,082,0139,1780938675,15.779 28,0004,0006,0889.4,+16.1,079,0183,1780938975,15.773 37,0005,0007,0889.5,+16.2,082,0155,1780939275,15.781 25,0005,0007,0889.6,+16.3,081,0159,1780939575,15.899 25,0006,0008,0889.8,+16.2,082,0157,1780939875,15.912 28,0005,0007,0890.0,+16.1,083,0164,1780940175,15.906 28,0011,0015,0889.7,+16.3,082,0182,1780940775,15.9 30,0006,0008,0889.6,+16.2,081,0170,1780941075,15.883 47,0006,0008,0889.6,+15.9,083,0163,1780941375,15.875 28,0007,0010,0890.0,+15.7,083,0176,1780941675,15.873 28,0006,0008,0889.5,+15.8,083,0160,1780941975,15.87 30,0008,0011,0889.9,+15.6,083,0150,1780942275,15.874 28,0006,0008,0889.8,+15.6,083,0189,1780942575,15.856 25,0005,0007,0890.1,+15.7,081,0175,1780942875,15.845 25,0007,0010,0890.3,+15.4,082,0175,1780944675,15.987 25,0007,0010,0890.1,+15.7,080,0162,1780944975,15.995 25,0006,0008,0890.1,+15.7,079,0175,1780945275,15.991 25,0005,0007,0890.3,+15.4,080,0152,1780945575,15.967 35,0006,0008,0890.0,+15.7,079,0168,1780945875,15.953 35,0005,0007,0890.2,+15.8,078,0152,1780946175,15.949 25,0007,0010,0890.1,+15.8,079,0158,1780946475,15.944 35,0005,0007,0889.9,+15.6,080,0158,1780946776,16.063 28,0005,0007,0890.3,+15.9,078,0148,1780947076,16.083 16,0005,0007,0890.3,+16.0,078,0181,1780947376,16.088 33,0005,0007,0890.4,+16.0,076,0172,1780948276,16.086 23,0006,0008,0890.0,+16.1,075,0190,1780948876,16.087 25,0005,0007,0890.1,+16.1,075,0155,1780949176,16.068 30,0009,0012,0890.2,+15.9,076,0159,1780949476,16.102 21,0005,0007,0889.8,+16.0,075,0171,1780949776,16.061 25,0005,0007,0890.2,+16.2,074,0149,1780950076,16.043 25,0005,0007,0889.9,+16.1,075,0190,1780950676,16.215 61,0006,0008,0890.0,+15.9,080,0128,1780952476,16.179 61,0007,0010,0889.9,+15.7,083,0157,1780952776,16.16 64,0006,0008,0890.0,+15.7,084,0157,1780953076,16.157 61,0006,0008,0890.0,+15.7,083,0176,1780953676,16.142 64,0006,0008,0889.9,+15.7,083,0134,1780953976,16.258 64,0006,0008,0889.9,+15.7,083,0142,1780954276,16.285 64,0006,0008,0890.1,+15.8,083,0188,1780954576,16.276 64,0006,0008,0890.1,+15.8,083,0154,1780954876,16.266 61,0005,0007,0889.5,+15.6,085,0164,1780955176,16.26 64,0007,0010,0889.8,+15.5,085,0168,1780955476,16.262 64,0006,0008,0889.7,+15.5,085,0178,1780955776,16.256 64,0007,0010,0889.8,+15.6,082,0197,1780956076,16.259 64,0008,0011,0889.9,+15.7,082,0178,1780956376,16.25 64,0006,0008,0890.1,+15.7,083,0160,1780956676,16.236 64,0006,0008,0889.8,+15.5,084,0171,1780956976,16.234 61,0005,0007,0889.9,+15.3,086,0193,1780957276,16.241 64,0006,0008,0889.9,+15.6,083,0178,1780957576,16.347 64,0007,0010,0889.4,+15.3,085,0159,1780957876,16.376 61,0009,0012,0889.3,+15.3,084,0167,1780958176,16.377 64,0006,0008,0889.3,+15.4,084,0157,1780958476,16.366 64,0007,0010,0889.4,+15.2,085,0167,1780958776,16.35 64,0006,0008,0889.7,+15.1,085,0163,1780959076,16.364 61,0006,0008,0889.4,+15.3,084,0147,1780959376,16.342 66,0006,0008,0889.9,+15.2,084,0153,1780959676,16.345 64,0006,0008,0889.4,+15.0,085,0164,1780959976,16.333 64,0007,0010,0889.5,+15.1,085,0179,1780960276,16.327 64,0006,0008,0889.3,+14.9,086,0196,1780960576,16.336 64,0008,0011,0889.5,+15.0,086,0182,1780960876,16.321 61,0008,0011,0889.4,+15.0,086,0162,1780961176,16.446 64,0009,0012,0889.5,+15.0,086,0157,1780961476,16.477 66,0009,0012,0889.4,+15.0,086,0160,1780961776,16.472 64,0009,0012,0889.2,+14.9,085,0153,1780962076,16.477 64,0009,0012,0889.2,+14.8,086,0183,1780962376,16.452 64,0011,0015,0889.3,+14.8,086,0182,1780962676,16.476 64,0012,0016,0889.2,+14.8,086,0159,1780962976,16.458 64,0013,0017,0889.3,+14.7,087,0182,1780963276,16.443 64,0011,0015,0889.5,+15.0,085,0156,1780963876,16.422 64,0016,0022,0889.2,+14.8,087,0149,1780964176,16.431 70,0009,0012,0889.1,+15.1,085,0172,1780964476,16.429 61,0008,0011,0889.3,+14.9,086,0158,1780964776,16.54 64,0008,0011,0889.2,+14.8,087,0155,1780965076,16.568 64,0008,0011,0889.3,+14.9,086,0161,1780965376,16.565 64,0007,0010,0888.9,+14.7,086,0146,1780965676,16.561 66,0008,0011,0888.9,+14.5,086,0165,1780965976,16.545 64,0005,0007,0888.8,+14.6,084,0168,1780966276,16.538 64,0010,0013,0888.9,+14.5,085,0147,1780966576,16.542 64,0005,0007,0888.7,+14.6,084,0178,1780966876,16.521 66,0004,0006,0888.7,+14.6,084,0150,1780967176,16.509 64,0005,0007,0888.5,+14.4,084,0168,1780967476,16.507 64,0005,0007,0888.6,+14.4,084,0166,1780967776,16.501 64,0004,0006,0888.7,+14.4,084,0160,1780968076,16.492 61,0006,0008,0889.0,+14.3,085,0172,1780968376,16.61 64,0004,0006,0888.5,+14.4,084,0148,1780968676,16.64 64,0004,0006,0888.5,+14.5,083,0188,1780968976,16.637 61,0004,0006,0889.0,+14.2,084,0174,1780969276,16.622 64,0004,0006,0888.5,+14.1,086,0146,1780969576,16.625 64,0005,0007,0888.7,+14.2,085,0163,1780969876,16.62 64,0006,0008,0888.6,+14.1,085,0169,1780970176,16.607 64,0004,0006,0888.4,+14.0,085,0176,1780970476,16.612 64,0004,0006,0888.4,+14.1,084,0154,1780970776,16.6 64,0004,0006,0888.3,+14.0,085,0170,1780971076,16.605 66,0005,0007,0888.5,+14.1,085,0160,1780971376,16.599 64,0005,0007,0888.3,+14.0,085,0154,1780971676,16.593 64,0004,0006,0888.4,+14.0,085,0174,1780971976,16.721 61,0004,0006,0888.6,+14.1,084,0164,1780972277,17.64 61,0003,0005,0888.5,+14.1,084,0151,1780972576,16.753 64,0004,0006,0888.5,+14.2,083,0165,1780972876,16.732 64,0004,0006,0888.4,+14.2,083,0167,1780973176,16.732 61,0004,0006,0888.3,+14.4,081,0185,1780973776,16.73 61,0004,0006,0888.6,+14.2,081,0183,1780974376,16.717 64,0005,0007,0888.8,+14.2,081,0176,1780974676,16.718 61,0005,0007,0888.3,+14.3,081,0173,1780974976,16.716 64,0004,0006,0888.6,+14.1,082,0172,1780975276,16.712 64,0009,0012,0888.6,+14.1,083,0165,1780975576,16.828 64,0003,0005,0888.7,+14.2,082,0159,1780975876,16.853 64,0004,0006,0888.8,+14.2,082,0150,1780976176,16.842 64,0004,0006,0888.8,+14.2,082,0151,1780976476,16.851 64,0003,0005,0888.8,+14.2,082,0168,1780976776,16.849 64,0004,0006,0888.5,+14.3,082,0163,1780977076,16.833 64,0003,0005,0888.5,+14.3,082,0177,1780977376,16.818 61,0004,0006,0888.8,+14.3,082,0140,1780977676,16.816 66,0011,0015,0888.5,+14.5,082,0175,1780977976,16.815 66,0004,0006,0888.7,+14.4,082,0153,1780978276,16.799 64,0004,0006,0888.7,+14.5,081,0175,1780978576,16.8 70,0003,0005,0888.8,+14.7,080,0166,1780978876,16.799 66,0004,0006,0888.5,+14.8,080,0174,1780979176,16.92 64,0003,0005,0888.4,+14.8,080,0140,1780979476,16.953 64,0003,0005,0888.4,+14.8,082,0167,1780979776,16.944 61,0005,0007,0888.5,+15.0,081,0152,1780980076,16.939 66,0003,0005,0888.9,+15.1,080,0156,1780980376,16.933 64,0005,0007,0888.5,+15.4,080,0175,1780980676,16.927 64,0004,0006,0888.7,+15.5,080,0176,1780980976,16.918 64,0004,0006,0888.6,+15.7,080,0150,1780981276,16.925 64,0003,0005,0888.7,+16.2,079,0179,1780981576,16.919 64,0008,0011,0888.9,+16.3,077,0165,1780982176,16.889 61,0012,0016,0888.8,+16.6,078,0170,1780982476,16.891 61,0005,0007,0888.9,+16.9,077,0158,1780982777,17.012 64,0004,0006,0888.7,+16.6,077,0190,1780983077,17.031 64,0006,0008,0888.5,+17.1,076,0166,1780983377,17.036 64,0004,0006,0888.5,+17.0,077,0177,1780983677,17.008 64,0004,0006,0888.9,+17.2,076,0154,1780983977,17.008 64,0016,0022,0888.8,+17.2,073,0153,1780984277,17.011 66,0004,0006,0888.7,+17.5,077,0164,1780984576,16.994 66,0008,0011,0888.8,+17.9,075,0151,1780984876,17 64,0005,0007,0888.6,+17.9,074,0159,1780985176,16.996 61,0007,0010,0888.6,+18.3,073,0151,1780985476,16.995 64,0007,0010,0888.7,+18.4,074,0154,1780985776,16.984 70,0003,0005,0888.3,+18.2,076,0162,1780986076,16.98 64,0004,0006,0888.6,+18.3,076,0152,1780986377,17.103 61,0004,0006,0888.6,+18.8,076,0163,1780986677,17.12 64,0005,0007,0888.7,+18.7,076,0167,1780986977,17.108 64,0003,0005,0888.7,+18.3,078,0155,1780987277,17.096 61,0004,0006,0888.6,+18.3,077,0152,1780987577,17.099 64,0008,0011,0888.8,+18.2,080,0182,1780987877,17.107 64,0005,0007,0888.8,+18.1,079,0163,1780988177,17.091 64,0006,0008,0888.7,+18.3,078,0180,1780988477,17.088 64,0008,0011,0888.7,+18.1,079,0165,1780988777,17.087 64,0007,0010,0888.9,+17.7,080,0176,1780989077,17.068 64,0002,0003,0888.9,+18.1,079,0188,1780989377,17.07 64,0009,0012,0888.7,+18.3,079,0184,1780989677,17.057 64,0003,0005,0888.9,+18.6,079,0203,1780989977,17.188 64,0006,0008,0888.6,+18.7,078,0154,1780990277,17.223 64,0005,0007,0888.6,+19.1,079,0170,1780990577,17.203 61,0003,0005,0888.5,+18.7,078,0152,1780990877,17.192 61,0004,0006,0888.6,+18.8,078,0142,1780991177,17.202 61,0004,0006,0888.5,+19.0,078,0162,1780991477,17.197 64,0004,0006,0888.7,+18.4,079,0176,1780991777,17.183 61,0004,0006,0888.8,+18.9,080,0180,1780992077,17.177 64,0006,0008,0888.6,+18.8,079,0176,1780992377,17.157 61,0006,0008,0888.6,+18.8,077,0162,1780992677,17.153 61,0004,0006,0888.9,+19.3,076,0154,1780992977,17.147 64,0004,0006,0888.7,+18.9,076,0156,1780993277,17.134 64,0004,0006,0888.6,+18.7,077,0170,1780993577,17.26 64,0004,0006,0888.8,+18.3,077,0177,1780993877,17.286 64,0007,0010,0888.7,+18.7,077,0145,1780994177,17.295 61,0004,0006,0888.6,+18.4,077,0125,1780994477,17.282 64,0012,0016,0888.5,+19.2,076,0164,1780994777,17.277 66,0004,0006,0888.7,+18.8,076,0175,1780995077,17.274 61,0010,0013,0888.9,+19.0,076,0157,1780995377,17.262 61,0005,0007,0888.5,+18.7,076,0194,1780995677,17.262 61,0004,0006,0888.9,+18.6,076,0176,1780995977,17.252 66,0005,0007,0888.5,+18.7,079,0150,1780996277,17.249 64,0005,0007,0888.6,+18.6,079,0180,1780996577,17.228 61,0004,0006,0888.5,+18.7,078,0167,1780996877,17.235 61,0007,0010,0888.6,+18.7,079,0169,1780997177,17.342 61,0005,0007,0888.7,+18.5,078,0156,1780997477,17.379 61,0004,0006,0888.6,+18.6,075,0173,1780997777,17.371 61,0014,0018,0888.6,+19.3,075,0134,1780998077,17.363 61,0006,0008,0888.4,+19.4,074,0165,1780998377,17.361 61,0008,0011,0888.2,+19.4,073,0143,1780998677,17.346 61,0007,0010,0888.3,+19.9,074,0163,1780998977,17.34 64,0006,0008,0888.4,+19.9,073,0174,1780999277,17.339 64,0004,0006,0888.4,+19.7,073,0155,1780999577,17.336 61,0008,0011,0888.2,+19.5,071,0183,1780999877,17.321 61,0006,0008,0888.3,+20.2,071,0169,1781000177,17.311 61,0005,0007,0888.2,+19.7,069,0170,1781000477,17.303 61,0006,0008,0888.2,+19.9,067,0174,1781000777,17.434 64,0004,0006,0888.1,+20.5,068,0177,1781001077,17.462 61,0004,0006,0888.3,+20.4,066,0148,1781001377,17.453 59,0003,0005,0888.1,+20.9,067,0163,1781001677,17.45 61,0004,0006,0887.9,+20.8,064,0160,1781001977,17.447 61,0004,0006,0888.3,+20.7,065,0171,1781002277,17.442 61,0006,0008,0888.1,+21.1,063,0163,1781002577,17.428 61,0005,0007,0888.2,+20.6,063,0177,1781002877,17.427 64,0005,0007,0888.0,+20.4,061,0157,1781003177,17.419 28,0005,0007,0888.1,+19.8,062,0162,1781003777,17.409 28,0004,0006,0887.9,+19.7,062,0187,1781004077,17.401 25,0004,0006,0888.0,+19.4,063,0170,1781004377,17.529 33,0003,0005,0888.2,+19.4,064,0174,1781004677,17.565 28,0003,0005,0888.0,+19.7,063,0167,1781004977,17.557 28,0005,0007,0887.8,+19.6,064,0156,1781005277,17.548 28,0004,0006,0888.2,+19.5,068,0137,1781005577,17.54 30,0004,0006,0887.9,+19.7,067,0192,1781006177,17.543 28,0005,0007,0887.9,+19.9,066,0177,1781006477,17.516 28,0004,0006,0887.7,+20.0,065,0158,1781006777,17.503 33,0005,0007,0887.9,+20.1,064,0168,1781007077,17.492 28,0004,0006,0887.7,+20.4,061,0172,1781007377,17.525 28,0005,0007,0887.6,+20.1,061,0174,1781007677,17.481 25,0004,0006,0887.6,+20.4,060,0162,1781007977,17.598 33,0004,0006,0887.7,+21.1,062,0172,1781008277,17.628 30,0004,0006,0887.6,+20.6,062,0180,1781008577,17.614 28,0003,0005,0887.3,+21.1,063,0187,1781008877,17.607 28,0004,0006,0887.4,+20.7,062,0164,1781009177,17.607 28,0004,0006,0887.4,+21.3,062,0168,1781009477,17.6 30,0003,0005,0887.7,+21.6,061,0184,1781009777,17.592 28,0005,0007,0887.5,+21.8,061,0173,1781010077,17.591 28,0004,0006,0887.3,+21.4,058,0176,1781010377,17.591 35,0003,0005,0887.6,+22.1,061,0174,1781010677,17.59 28,0004,0006,0887.3,+21.9,059,0174,1781010977,17.579 30,0006,0008,0887.3,+21.9,058,0145,1781011277,17.582 35,0004,0006,0887.2,+21.7,058,0157,1781011577,17.69 33,0004,0006,0887.4,+22.0,059,0156,1781011877,17.73 35,0003,0005,0887.3,+21.5,063,0170,1781012177,17.713 25,0010,0013,0887.6,+21.1,068,0154,1781012477,17.704 28,0004,0006,0887.5,+19.1,074,0160,1781013077,17.698 25,0006,0008,0887.4,+18.5,078,0161,1781013677,17.678 25,0007,0010,0887.4,+18.1,080,0176,1781013977,17.672 30,0006,0008,0887.4,+17.8,081,0163,1781014277,17.666 25,0006,0008,0887.5,+17.7,081,0146,1781014577,17.667 28,0006,0008,0887.5,+17.7,081,0178,1781014877,17.668 28,0005,0007,0887.9,+17.6,082,0174,1781015177,17.785 25,0006,0008,0887.4,+17.4,084,0139,1781015477,17.803 30,0009,0012,0887.4,+17.2,083,0151,1781015777,17.8 35,0008,0011,0887.2,+17.3,080,0177,1781016077,17.787 33,0005,0007,0887.3,+17.6,079,0170,1781016377,17.79 30,0008,0011,0887.4,+17.2,082,0157,1781016677,17.776 30,0005,0007,0887.2,+16.9,083,0165,1781016977,17.78 30,0005,0007,0887.2,+16.8,083,0181,1781017277,17.767 33,0006,0008,0887.4,+16.6,083,0176,1781017577,17.765 30,0005,0007,0887.4,+16.3,086,0162,1781017877,17.768 30,0005,0007,0887.5,+16.6,082,0174,1781018177,17.764 30,0006,0008,0887.7,+16.2,086,0168,1781018477,17.764 33,0009,0012,0887.5,+16.1,085,0159,1781018777,17.877 30,0008,0011,0887.1,+16.2,086,0187,1781019077,17.92 33,0006,0008,0887.5,+16.1,087,0187,1781019377,17.912 30,0007,0010,0887.1,+16.3,083,0164,1781019677,17.888 30,0006,0008,0887.2,+16.1,083,0172,1781019977,17.89 37,0009,0012,0887.2,+15.9,083,0163,1781020277,17.882 33,0006,0008,0887.1,+15.9,083,0148,1781020577,17.874 28,0006,0008,0887.0,+15.9,084,0150,1781020877,17.879 33,0005,0007,0887.5,+16.1,082,0181,1781021177,17.873 16,0005,0007,0887.5,+15.8,084,0167,1781021477,17.862 28,0005,0007,0887.4,+15.7,085,0161,1781021777,17.86 33,0010,0013,0887.6,+15.8,084,0141,1781022077,17.861 30,0005,0007,0887.7,+15.9,084,0193,1781022377,17.98 30,0005,0007,0887.5,+15.8,085,0162,1781022678,18.002 30,0006,0008,0887.7,+15.8,084,0142,1781022977,17.986 30,0005,0007,0887.5,+15.8,084,0135,1781023277,17.992 30,0006,0008,0887.6,+15.7,084,0160,1781023577,17.982 30,0007,0010,0887.5,+15.7,083,0184,1781023877,17.974 30,0005,0007,0887.2,+15.8,083,0139,1781024177,17.984 33,0006,0008,0887.1,+15.7,084,0148,1781024477,17.972 30,0006,0008,0887.4,+15.7,084,0139,1781024777,17.968 37,0005,0007,0887.4,+15.8,083,0152,1781025077,17.947 35,0006,0008,0887.5,+15.8,084,0167,1781025377,17.955 28,0005,0007,0887.5,+15.7,084,0160,1781025677,17.954 37,0006,0008,0887.6,+15.8,084,0185,1781025978,18.06 30,0004,0006,0887.5,+15.6,085,0153,1781026278,18.11 30,0005,0007,0887.4,+15.6,085,0172,1781026578,18.103 33,0005,0007,0887.4,+15.7,084,0162,1781026878,18.087 30,0005,0007,0887.3,+15.6,084,0178,1781027178,18.082 28,0005,0007,0887.4,+15.6,084,0178,1781027478,18.081 30,0005,0007,0887.5,+15.7,084,0165,1781027778,18.077 30,0004,0006,0887.4,+15.6,084,0149,1781028078,18.179 30,0006,0008,0887.6,+15.7,084,0154,1781028378,18.077 30,0005,0007,0887.5,+15.6,084,0159,1781028678,18.054 35,0005,0007,0887.7,+15.6,084,0152,1781028978,18.053 33,0005,0007,0887.8,+15.6,084,0135,1781029278,18.046 28,0005,0007,0887.6,+15.6,084,0168,1781029578,18.158 30,0005,0007,0887.6,+15.7,084,0175,1781029880,20.806 70,0008,0011,0887.8,+15.7,081,0182,1781030478,18.31 30,0007,0010,0888.1,+15.5,080,0167,1781031378,18.154 28,0004,0006,0888.0,+15.6,079,0162,1781031678,18.159 30,0005,0007,0888.0,+15.7,079,0163,1781031978,18.144 30,0004,0006,0888.0,+15.6,079,0189,1781032278,18.151 30,0004,0006,0888.3,+15.6,078,0148,1781032578,18.135 30,0004,0006,0888.1,+15.5,079,0163,1781032878,18.166 30,0006,0008,0888.2,+15.6,078,0170,1781033178,18.244 28,0004,0006,0888.2,+15.6,079,0165,1781033478,18.278 37,0006,0008,0888.4,+15.4,079,0156,1781034078,18.271 37,0004,0006,0888.4,+15.4,079,0151,1781034378,18.385 30,0004,0006,0888.3,+15.5,078,0163,1781034678,18.255 42,0004,0006,0888.2,+15.5,078,0179,1781034978,18.24 30,0004,0006,0888.3,+15.5,079,0169,1781035278,18.243 35,0007,0010,0887.9,+15.5,079,0162,1781035578,18.254 28,0004,0006,0888.1,+15.5,079,0158,1781035878,18.23 28,0004,0006,0887.9,+15.5,080,0172,1781036178,18.224 30,0006,0008,0888.2,+15.6,080,0145,1781036478,18.232 42,0004,0006,0888.2,+15.5,080,0184,1781036778,18.345 25,0005,0007,0888.2,+15.5,080,0170,1781037078,18.371 30,0006,0008,0888.2,+15.4,081,0175,1781037378,18.363 16,0008,0011,0888.0,+15.4,081,0181,1781037678,18.363 28,0005,0007,0888.0,+15.4,081,0185,1781037978,18.359 37,0006,0008,0887.9,+15.4,081,0170,1781038278,18.361 37,0004,0006,0888.2,+15.4,081,0168,1781038578,18.341 28,0004,0006,0888.0,+15.3,081,0153,1781038878,18.353 25,0004,0006,0888.0,+15.4,080,0165,1781039178,18.334 25,0003,0005,0887.8,+15.5,079,0176,1781039478,18.322 28,0005,0007,0888.2,+15.1,081,0163,1781039778,18.333 28,0003,0005,0888.1,+15.0,081,0162,1781040078,18.39 25,0004,0006,0887.9,+15.1,080,0159,1781040378,18.432 28,0003,0005,0887.9,+15.0,081,0163,1781040678,18.462 28,0005,0007,0888.1,+15.1,080,0166,1781040978,18.454 28,0004,0006,0887.9,+15.0,080,0169,1781041278,18.457 25,0004,0006,0888.2,+15.1,080,0176,1781041578,18.444 25,0005,0007,0888.1,+15.1,080,0155,1781041878,18.443 25,0004,0006,0888.0,+15.0,081,0167,1781042178,18.443 25,0004,0006,0888.0,+15.1,080,0171,1781042478,18.428 28,0004,0006,0888.3,+14.8,082,0162,1781042778,18.425 25,0006,0008,0888.0,+14.7,082,0167,1781043078,18.42 28,0009,0012,0888.1,+14.5,084,0162,1781043378,18.418 25,0006,0008,0887.9,+14.6,083,0189,1781043678,18.413 23,0003,0005,0888.1,+14.6,082,0151,1781043978,18.533 16,0006,0008,0888.1,+14.6,082,0173,1781044278,18.629 35,0004,0006,0887.9,+14.7,082,0144,1781044578,18.549 25,0005,0007,0887.8,+14.5,083,0169,1781044878,18.548 25,0004,0006,0887.9,+14.5,083,0209,1781045178,18.533 25,0005,0007,0888.0,+14.5,083,0146,1781045478,18.527 28,0004,0006,0888.0,+14.6,083,0154,1781045778,18.534 28,0005,0007,0887.9,+14.6,083,0144,1781046078,18.526 28,0006,0008,0887.8,+14.7,083,0142,1781046378,18.519 28,0005,0007,0888.0,+14.6,083,0185,1781046678,18.508 28,0005,0007,0887.9,+14.6,082,0170,1781046978,18.511 25,0005,0007,0887.9,+14.6,082,0167,1781047278,18.498 25,0004,0006,0887.9,+14.5,081,0161,1781047578,18.612 25,0005,0007,0887.7,+14.6,080,0163,1781047878,18.791 25,0005,0007,0888.0,+14.7,080,0161,1781048178,18.63 23,0004,0006,0888.0,+14.7,079,0149,1781048478,18.63 35,0006,0008,0887.8,+14.7,080,0162,1781048778,18.623 35,0006,0008,0887.7,+14.5,080,0146,1781049078,18.757 28,0005,0007,0887.9,+14.5,081,0149,1781049678,18.755 72,0005,0007,0887.8,+14.5,081,0150,1781049978,18.608 25,0004,0006,0887.9,+14.6,081,0173,1781050278,18.6 25,0004,0006,0887.8,+14.6,082,0173,1781050578,18.595 35,0004,0006,0887.8,+14.6,082,0174,1781050878,18.585 25,0006,0008,0887.9,+14.5,082,0169,1781051178,18.717 28,0004,0006,0887.7,+14.4,083,0184,1781052079,19.468 25,0004,0006,0887.6,+14.3,083,0182,1781052378,18.735 25,0005,0007,0888.0,+14.3,083,0142,1781052678,18.725 25,0007,0010,0887.6,+14.4,082,0156,1781052978,18.72 25,0007,0010,0887.6,+14.3,082,0164,1781053278,18.706 23,0004,0006,0887.6,+14.3,082,0152,1781053878,18.721 25,0004,0006,0887.7,+14.3,082,0157,1781054178,18.692 25,0006,0008,0887.5,+14.3,082,0155,1781054478,18.692 35,0004,0006,0887.9,+14.3,082,0161,1781054778,18.821 25,0004,0006,0887.7,+14.3,081,0152,1781055078,18.831 23,0004,0006,0887.6,+14.2,081,0180,1781055378,18.833 30,0004,0006,0887.9,+14.2,082,0151,1781055678,18.826 23,0005,0007,0887.7,+14.2,081,0186,1781055978,18.831 28,0009,0012,0887.7,+14.1,082,0151,1781056278,18.838 18,0004,0006,0887.7,+14.1,082,0153,1781056578,18.81 33,0005,0007,0887.7,+14.1,081,0160,1781056878,18.818 25,0005,0007,0887.7,+14.1,082,0177,1781057178,18.801 23,0004,0006,0887.9,+14.1,080,0158,1781057478,18.802 09,0005,0007,0887.8,+13.9,082,0164,1781057778,18.782 21,0004,0006,0887.8,+14.0,080,0155,1781058078,18.784 23,0004,0006,0887.7,+13.9,080,0154,1781058378,18.909 42,0004,0006,0887.8,+14.1,080,0175,1781058678,18.934 21,0005,0007,0887.6,+14.0,081,0176,1781058978,18.933 28,0005,0007,0887.6,+14.0,082,0171,1781059278,18.956 25,0004,0006,0887.4,+13.9,082,0175,1781059578,18.928 25,0006,0008,0887.5,+14.0,082,0170,1781059878,18.925 25,0004,0006,0887.4,+13.9,082,0153,1781060178,18.909 35,0005,0007,0887.8,+14.1,081,0144,1781060478,18.918 33,0006,0008,0887.6,+14.0,081,0157,1781060778,18.903 23,0005,0007,0887.3,+14.2,081,0172,1781061078,18.902 33,0005,0007,0887.7,+14.4,080,0167,1781061378,18.89 70,0005,0007,0887.3,+14.2,081,0184,1781061678,18.878 33,0004,0006,0887.3,+14.2,081,0147,1781061979,19 25,0003,0005,0887.6,+14.3,081,0166,1781062279,19.03 25,0004,0006,0887.9,+14.2,082,0182,1781062579,19.036 23,0004,0006,0887.5,+14.4,081,0159,1781062879,19.225 23,0009,0012,0887.5,+14.3,082,0164,1781063179,19.027 25,0005,0007,0887.6,+14.4,081,0172,1781063479,19.022 21,0007,0010,0887.5,+14.3,082,0148,1781063779,19.006 25,0005,0007,0887.9,+14.5,082,0151,1781064078,19 23,0004,0006,0887.9,+14.5,082,0161,1781064378,18.995 25,0004,0006,0887.9,+14.5,080,0181,1781065278,18.98 21,0005,0007,0887.7,+14.7,079,0166,1781065579,19.1 21,0004,0006,0887.7,+14.6,079,0157,1781065879,19.133 21,0006,0008,0887.6,+14.8,079,0162,1781066179,19.123 25,0004,0006,0887.8,+14.9,078,0157,1781066479,19.175 40,0007,0010,0887.5,+15.3,079,0169,1781066779,19.107 33,0003,0005,0887.6,+15.2,079,0154,1781067079,19.104 33,0004,0006,0887.6,+15.6,078,0157,1781067379,19.107 25,0003,0005,0888.0,+15.6,077,0177,1781067679,19.103 28,0005,0007,0887.5,+15.9,076,0175,1781067979,19.097 28,0004,0006,0888.0,+16.3,076,0171,1781068279,19.081 28,0010,0013,0887.9,+16.6,075,0149,1781069179,19.191 28,0007,0010,0888.1,+16.8,074,0169,1781069479,19.232 30,0003,0005,0888.1,+16.7,073,0161,1781069779,19.228 28,0008,0011,0888.1,+17.4,071,0164,1781070379,19.225 28,0010,0013,0888.0,+17.5,072,0171,1781070679,19.221 33,0006,0008,0887.9,+17.6,071,0140,1781070979,19.214 28,0007,0010,0888.2,+17.7,072,0168,1781071279,19.266 28,0026,0036,0888.1,+17.7,071,0163,1781071579,19.194 30,0024,0032,0888.0,+18.0,070,0132,1781071879,19.193 30,0011,0015,0888.1,+18.2,070,0155,1781072179,19.788 30,0016,0022,0887.9,+18.4,071,0182,1781072479,19.915 35,0009,0012,0887.9,+18.5,070,0132,1781072779,19.358 28,0005,0007,0887.7,+18.7,071,0151,1781073079,19.32 30,0008,0011,0887.9,+18.3,074,0165,1781073380,20.096 28,0007,0010,0887.9,+18.9,074,0186,1781073679,19.329 30,0003,0005,0887.9,+18.8,074,0154,1781073979,19.32 30,0005,0007,0888.0,+18.7,074,0142,1781074279,19.301 28,0005,0007,0888.0,+18.8,077,0155,1781074579,19.291 28,0006,0008,0888.1,+19.0,076,0180,1781074879,19.281 33,0004,0006,0888.1,+19.3,074,0153,1781075179,19.353 28,0004,0006,0888.0,+18.9,076,0172,1781075779,19.274 33,0007,0010,0888.0,+19.0,077,0154,1781076079,19.258 35,0005,0007,0888.2,+18.3,077,0157,1781076379,19.374 30,0004,0006,0888.3,+19.1,077,0159,1781076679,19.401 30,0004,0006,0888.2,+19.0,076,0160,1781077279,19.386 30,0005,0007,0888.2,+18.6,077,0154,1781077579,19.379 33,0004,0006,0888.1,+19.0,076,0161,1781077879,19.38 28,0005,0007,0888.2,+19.0,077,0172,1781078479,19.373 37,0005,0007,0888.4,+18.8,077,0134,1781078779,19.375 30,0011,0015,0888.1,+19.3,077,0150,1781079379,19.354 30,0005,0007,0888.1,+19.7,077,0163,1781079679,19.36 28,0005,0007,0888.1,+19.2,075,0163,1781079979,19.471 30,0006,0008,0888.1,+19.0,075,0153,1781080579,19.49 30,0005,0007,0888.2,+19.3,075,0160,1781080879,19.492 37,0006,0008,0888.0,+19.8,074,0173,1781081179,19.509 30,0010,0013,0888.1,+19.7,073,0166,1781081479,19.481 33,0014,0018,0888.3,+20.2,074,0160,1781081779,19.606 30,0009,0012,0888.4,+20.4,073,0191,1781082679,19.55 33,0005,0007,0888.3,+20.0,071,0167,1781082979,19.432 21,0009,0012,0888.3,+20.7,073,0157,1781083279,19.419 35,0007,0010,0888.3,+20.4,072,0152,1781083579,19.546 30,0005,0007,0888.2,+20.6,073,0183,1781084179,19.567 35,0006,0008,0888.4,+20.0,071,0158,1781084479,19.58 33,0005,0007,0888.3,+19.9,073,0171,1781084779,19.564 37,0005,0007,0888.4,+19.6,074,0180,1781085079,19.554 30,0005,0007,0888.3,+19.3,075,0195,1781085379,19.56 33,0006,0008,0888.3,+19.1,077,0174,1781085679,19.726 30,0005,0007,0888.2,+19.3,077,0187,1781085979,19.539 28,0005,0007,0888.1,+19.3,079,0182,1781086279,19.55 30,0005,0007,0888.3,+19.9,078,0167,1781086579,19.547 28,0008,0011,0888.2,+20.2,076,0196,1781086879,19.514 18,0004,0006,0888.0,+20.4,074,0157,1781087179,19.645 33,0006,0008,0888.3,+20.8,074,0157,1781087479,19.665 33,0005,0007,0888.1,+21.1,073,0156,1781087779,19.647 35,0005,0007,0888.1,+20.7,071,0156,1781088079,19.649 33,0008,0011,0888.0,+21.2,071,0168,1781088379,19.645 30,0005,0007,0887.8,+20.5,069,0167,1781088679,19.623 35,0005,0007,0887.9,+20.8,067,0192,1781088979,19.616 33,0005,0007,0887.8,+21.1,068,0163,1781089279,19.934 42,0005,0007,0887.8,+21.2,069,0177,1781089579,19.618 35,0005,0007,0888.0,+20.9,067,0164,1781089879,19.604 30,0006,0008,0888.2,+20.6,068,0164,1781090179,19.602 33,0005,0007,0887.9,+20.3,069,0157,1781090479,19.611 30,0005,0007,0887.7,+19.8,071,0172,1781091379,19.775 28,0007,0010,0887.8,+19.7,072,0171,1781091679,19.752 33,0005,0007,0887.8,+19.6,070,0162,1781091979,19.743 33,0005,0007,0887.7,+19.4,070,0162,1781092279,19.737 30,0004,0006,0887.8,+19.3,072,0156,1781092579,19.725 33,0006,0008,0887.6,+19.4,069,0164,1781092879,19.711 35,0005,0007,0887.5,+19.4,070,0156,1781093179,19.713 30,0006,0008,0888.0,+19.3,069,0169,1781093479,19.702 25,0004,0006,0887.8,+19.2,067,0144,1781093779,19.701 28,0004,0006,0887.6,+19.0,068,0161,1781094079,19.685 30,0006,0008,0887.6,+18.9,069,0164,1781094379,19.824 30,0004,0006,0887.8,+18.9,070,0154,1781094679,19.847 25,0006,0008,0887.5,+18.7,073,0148,1781094979,19.831 28,0004,0006,0887.9,+18.5,076,0146,1781095279,19.839 25,0005,0007,0887.5,+18.1,077,0202,1781095579,19.821 25,0007,0010,0887.7,+17.9,077,0176,1781095879,19.819 25,0013,0017,0887.5,+18.2,073,0148,1781096179,19.814 18,0006,0008,0887.4,+18.1,073,0164,1781096479,19.826 25,0005,0007,0887.6,+18.1,073,0156,1781096779,19.809 23,0006,0008,0887.6,+17.9,073,0157,1781097079,19.799 23,0008,0011,0887.4,+18.0,075,0177,1781097379,19.788 33,0006,0008,0887.3,+18.2,073,0180,1781097679,19.78 25,0005,0007,0887.5,+18.1,073,0144,1781097979,19.917 23,0006,0008,0887.6,+18.2,070,0167,1781098279,19.938 25,0005,0007,0887.7,+18.4,069,0145,1781098579,19.942 23,0005,0007,0887.5,+18.6,069,0167,1781098879,19.916 23,0004,0006,0887.2,+19.7,063,0171,1781100079,19.901 25,0003,0005,0887.4,+19.8,065,0163,1781100379,19.874 23,0004,0006,0887.2,+20.1,064,0175,1781100679,19.876 25,0004,0006,0887.5,+20.3,064,0147,1781100979,19.883 25,0005,0007,0887.4,+20.2,061,0148,1781101279,19.854 25,0003,0005,0887.2,+20.1,062,0171,1781101579,19.966 28,0006,0008,0887.4,+20.2,060,0156,1781101880,20 25,0006,0008,0887.5,+20.3,059,0162,1781102179,19.999 13,0003,0005,0887.2,+20.3,061,0176,1781102479,19.989 28,0004,0006,0887.5,+20.4,060,0154,1781102779,19.996 28,0007,0010,0887.4,+20.2,060,0161,1781103079,19.99 18,0003,0005,0887.2,+20.0,061,0161,1781103379,19.977 25,0008,0011,0887.1,+19.6,063,0168,1781103679,19.992 33,0004,0006,0887.4,+19.4,064,0153,1781103979,19.983 28,0004,0006,0887.1,+19.1,065,0139,1781104279,19.975 25,0003,0005,0887.6,+19.0,064,0186,1781104879,19.961 28,0004,0006,0887.2,+18.9,064,0152,1781105480,20.106 28,0004,0006,0887.3,+18.9,066,0182,1781105780,20.09 28,0005,0007,0887.1,+18.7,065,0172,1781106080,20.088 28,0005,0007,0888.4,+17.1,065,0161,1781117780,20.36 25,0003,0005,0888.5,+17.0,066,0165,1781118080,20.358 23,0003,0005,0888.4,+16.8,066,0150,1781118680,20.394 25,0004,0006,0888.3,+16.8,065,0176,1781118980,20.336 23,0003,0005,0888.4,+16.9,064,0176,1781119280,20.322 25,0004,0006,0888.5,+17.0,063,0172,1781119580,20.438 35,0003,0005,0888.2,+16.9,062,0159,1781119880,20.473 23,0003,0005,0888.5,+17.0,061,0171,1781120180,20.482 28,0007,0010,0888.4,+17.0,061,0173,1781120480,20.484 25,0003,0005,0888.4,+17.0,061,0148,1781120780,20.465 35,0002,0003,0888.1,+17.0,060,0171,1781121080,20.458 28,0003,0005,0888.5,+17.0,059,0146,1781121380,20.455 23,0004,0006,0888.4,+17.1,058,0170,1781121680,20.451 21,0003,0005,0888.4,+17.0,058,0180,1781121980,20.432 25,0004,0006,0888.3,+17.0,059,0152,1781122280,20.434 23,0003,0005,0888.2,+17.0,059,0158,1781122580,20.439 28,0006,0008,0888.1,+17.0,060,0158,1781122880,20.422 35,0004,0006,0888.2,+16.8,062,0160,1781123180,20.527 25,0003,0005,0887.8,+16.6,062,0168,1781124080,20.559 25,0003,0005,0888.1,+16.5,062,0171,1781124380,20.546 25,0003,0005,0888.2,+16.5,062,0177,1781124680,20.55 70,0002,0003,0888.4,+16.5,062,0158,1781124980,20.57 33,0003,0005,0888.2,+16.4,062,0167,1781125280,20.662 25,0005,0007,0888.4,+16.6,061,0146,1781125580,20.533 28,0003,0005,0888.0,+16.7,060,0197,1781125880,20.516 33,0004,0006,0888.1,+16.8,060,0160,1781126480,20.521 23,0003,0005,0888.2,+16.5,063,0148,1781126780,20.642 25,0003,0005,0888.0,+16.4,062,0184,1781127680,20.642 16,0004,0006,0887.8,+16.3,063,0155,1781128280,20.624 25,0006,0008,0887.9,+16.2,063,0153,1781128580,20.615 25,0003,0005,0887.9,+16.2,064,0171,1781128880,20.611 25,0003,0005,0888.1,+16.3,063,0201,1781129180,20.612 25,0004,0006,0887.9,+16.2,063,0153,1781129480,20.62 28,0004,0006,0887.8,+16.3,063,0163,1781129780,20.607 28,0003,0005,0887.9,+16.4,063,0160,1781130080,20.604 23,0004,0006,0887.9,+16.3,064,0162,1781130380,20.719 40,0003,0005,0887.7,+16.3,064,0169,1781130680,20.746 25,0004,0006,0887.8,+16.1,065,0182,1781130980,20.745 28,0004,0006,0887.6,+16.1,065,0162,1781131280,20.733 28,0007,0010,0887.4,+16.1,065,0151,1781131580,20.727 16,0004,0006,0887.8,+16.3,064,0166,1781131880,20.717 28,0003,0005,0887.6,+16.2,065,0159,1781132180,20.714 25,0005,0007,0887.7,+16.2,064,0169,1781132480,20.715 25,0004,0006,0887.6,+16.1,064,0173,1781133080,20.699 21,0006,0008,0887.6,+16.1,064,0150,1781133380,20.69 25,0002,0003,0887.6,+16.2,063,0145,1781133680,20.686 25,0004,0006,0887.6,+16.1,064,0147,1781133980,20.82 25,0004,0006,0887.3,+16.1,065,0164,1781134280,20.843 35,0004,0006,0887.5,+16.0,065,0161,1781134580,20.828 23,0003,0005,0887.5,+15.9,065,0156,1781134880,20.827 23,0004,0006,0887.6,+15.8,066,0149,1781135180,20.817 37,0003,0005,0887.6,+15.7,066,0148,1781135480,20.824 25,0004,0006,0887.7,+15.7,066,0168,1781135780,20.806 23,0004,0006,0887.6,+15.6,067,0172,1781136380,20.792 21,0004,0006,0887.4,+15.5,068,0166,1781136680,20.797 25,0003,0005,0887.4,+15.3,069,0205,1781136980,20.788 23,0005,0007,0887.3,+15.6,067,0181,1781137280,20.792 25,0006,0008,0887.1,+15.4,069,0137,1781137880,20.937 25,0005,0007,0887.2,+15.2,070,0155,1781138180,20.942 28,0003,0005,0887.4,+15.3,071,0168,1781138780,20.916 23,0003,0005,0887.1,+15.3,071,0162,1781139080,20.92 23,0003,0005,0887.2,+15.2,072,0196,1781139680,20.91 23,0003,0005,0886.9,+15.0,073,0174,1781139980,20.903 35,0004,0006,0887.1,+15.0,073,0167,1781140280,20.907 33,0003,0005,0887.0,+14.9,073,0178,1781140580,20.891 18,0004,0006,0886.9,+14.9,073,0172,1781141181,21.021 23,0004,0006,0887.2,+14.8,074,0170,1781141481,21.039 23,0003,0005,0887.3,+14.8,074,0155,1781141781,21.029 21,0003,0005,0887.2,+14.7,074,0175,1781142081,21.031 18,0004,0006,0886.8,+14.8,074,0164,1781142381,21.039 33,0003,0005,0887.2,+14.6,075,0165,1781142681,21.023 30,0004,0006,0886.9,+14.6,075,0174,1781142981,21.014 28,0004,0006,0887.0,+14.7,074,0160,1781143281,21.004 23,0004,0006,0887.0,+14.5,075,0176,1781143580,20.996 21,0004,0006,0887.1,+14.5,075,0155,1781143881,21.004 33,0004,0006,0886.9,+14.4,075,0150,1781144480,20.98 33,0004,0006,0887.2,+14.3,076,0162,1781144781,21.105 25,0004,0006,0887.3,+14.4,076,0172,1781145681,21.125 21,0007,0010,0887.1,+14.4,077,0164,1781145981,21.139 21,0011,0015,0887.1,+14.4,077,0168,1781146581,21.104 23,0004,0006,0887.4,+14.3,077,0158,1781146881,21.095 23,0005,0007,0887.2,+14.2,077,0176,1781147181,21.093 21,0005,0007,0887.5,+14.4,077,0170,1781147781,21.074 23,0005,0007,0887.4,+14.5,076,0199,1781148081,21.056 33,0004,0006,0887.2,+14.7,073,0158,1781148381,21.198 21,0004,0006,0887.3,+14.7,072,0151,1781148681,21.228 23,0007,0010,0887.3,+14.7,071,0158,1781148981,21.214 23,0004,0006,0887.1,+14.8,071,0156,1781149281,21.217 33,0004,0006,0887.1,+14.9,070,0187,1781149581,21.21 23,0003,0005,0887.2,+15.0,071,0186,1781150181,21.193 21,0003,0005,0887.3,+15.0,070,0154,1781150481,21.184 23,0003,0005,0887.5,+14.9,072,0174,1781150781,21.178 23,0004,0006,0886.9,+15.2,070,0157,1781151081,21.195 28,0002,0003,0887.0,+15.3,070,0175,1781151381,21.174 33,0004,0006,0886.8,+15.3,070,0158,1781151681,21.179 33,0003,0005,0887.3,+15.5,070,0180,1781152281,21.313 21,0004,0006,0887.4,+15.6,070,0170,1781152581,21.317 13,0003,0005,0887.2,+15.6,070,0171,1781152881,21.298 25,0004,0006,0887.2,+16.0,070,0201,1781153481,21.275 23,0003,0005,0887.2,+16.4,067,0151,1781153781,21.293 23,0004,0006,0887.3,+16.4,069,0170,1781154081,21.275 33,0005,0007,0887.4,+16.9,067,0166,1781154381,21.261 33,0004,0006,0887.4,+16.8,069,0160,1781154681,21.265 74,0003,0005,0887.1,+17.0,068,0163,1781154981,21.26 72,0007,0010,0887.3,+17.6,066,0134,1781155281,21.261 70,0005,0007,0887.2,+17.7,067,0159,1781155581,21.368 23,0003,0005,0887.1,+17.8,065,0159,1781155881,21.39 25,0004,0006,0887.2,+18.2,065,0175,1781156181,21.383 74,0003,0005,0887.3,+18.2,065,0185,1781156481,21.393 25,0004,0006,0887.2,+18.3,065,0167,1781156781,21.375 13,0003,0005,0887.4,+18.6,064,0142,1781157081,21.371 23,0004,0006,0887.0,+18.7,062,0162,1781157381,21.358 23,0003,0005,0887.5,+18.7,062,0180,1781157681,21.366 25,0003,0005,0887.4,+18.9,060,0162,1781157981,21.358 33,0002,0003,0887.2,+18.8,061,0151,1781158281,21.354 28,0003,0005,0887.4,+19.1,060,0162,1781158881,21.325 30,0003,0005,0887.1,+19.2,061,0183,1781159181,21.453 28,0003,0005,0887.5,+19.5,061,0189,1781159481,21.484 25,0004,0006,0887.2,+19.2,063,0150,1781159781,21.476 28,0004,0006,0887.2,+19.3,065,0166,1781160081,21.47 28,0004,0006,0887.2,+19.3,068,0137,1781160381,21.469 30,0004,0006,0887.2,+19.2,070,0174,1781160681,21.461 30,0003,0005,0887.4,+19.5,069,0144,1781160981,21.471 28,0004,0006,0887.1,+19.7,070,0174,1781161281,21.467 30,0003,0005,0887.1,+19.9,067,0184,1781161581,21.442 33,0003,0005,0887.3,+20.0,068,0173,1781161881,21.441 30,0006,0008,0887.6,+20.0,070,0177,1781162481,21.436 28,0003,0005,0887.4,+19.5,070,0147,1781162781,21.56 28,0004,0006,0887.5,+20.2,069,0153,1781163081,21.58 30,0003,0005,0887.5,+19.9,071,0155,1781163381,21.563 28,0004,0006,0887.3,+20.2,070,0170,1781163681,21.561 33,0005,0007,0887.6,+20.1,069,0169,1781163981,21.548 37,0003,0005,0887.5,+20.8,069,0172,1781164281,21.552 28,0004,0006,0887.6,+20.5,069,0166,1781164581,21.53 37,0004,0006,0887.7,+20.4,069,0159,1781164881,21.542 28,0004,0006,0887.9,+20.5,069,0174,1781165181,21.531 28,0007,0010,0887.4,+20.6,070,0155,1781165481,21.517 30,0006,0008,0887.8,+20.4,068,0166,1781165781,21.509 30,0007,0010,0887.5,+20.5,070,0156,1781166081,21.501 28,0005,0007,0887.7,+20.5,070,0166,1781166381,21.633 30,0008,0011,0887.4,+20.3,068,0183,1781166681,21.661 28,0006,0008,0887.7,+20.7,069,0168,1781166981,21.661 28,0007,0010,0887.7,+20.9,068,0158,1781167281,21.654 28,0003,0005,0887.6,+20.7,067,0164,1781167581,21.646 30,0004,0006,0887.8,+20.7,067,0168,1781167881,21.641 28,0005,0007,0887.7,+20.9,067,0138,1781168181,21.652 28,0005,0007,0887.8,+20.9,067,0164,1781168481,21.64 28,0005,0007,0887.6,+21.0,067,0164,1781169081,21.615 30,0004,0006,0887.6,+21.1,067,0168,1781169381,21.617 28,0005,0007,0887.6,+21.0,066,0150,1781169681,21.601 30,0005,0007,0887.6,+20.7,066,0155,1781169981,21.731 28,0005,0007,0887.4,+21.5,066,0175,1781170581,21.743 28,0005,0007,0887.6,+21.4,066,0183,1781170881,21.742 30,0004,0006,0887.6,+21.3,064,0179,1781171181,21.738 28,0004,0006,0887.5,+21.4,064,0152,1781171481,21.727 28,0005,0007,0887.6,+21.3,065,0173,1781171781,21.711 33,0004,0006,0887.3,+21.8,064,0168,1781172381,21.788 28,0005,0007,0887.4,+22.1,065,0148,1781172681,21.697 30,0004,0006,0887.1,+22.2,065,0175,1781172981,21.68 28,0004,0006,0887.1,+22.4,067,0163,1781173281,21.689 35,0005,0007,0886.9,+22.4,062,0148,1781173581,21.808 72,0005,0007,0887.1,+22.4,064,0158,1781173881,21.837 30,0004,0006,0887.1,+22.6,064,0179,1781174181,21.834 72,0005,0007,0887.3,+21.9,064,0165,1781174481,21.838 28,0006,0008,0887.4,+17.2,079,0200,1781180481,21.888 33,0006,0008,0887.4,+16.5,078,0176,1781181082,22.029 35,0012,0016,0887.5,+16.6,075,0189,1781181382,22.041 25,0007,0010,0887.4,+16.4,077,0159,1781181682,22.022 23,0006,0008,0887.5,+15.7,079,0156,1781181982,22.013 21,0007,0010,0887.5,+15.6,082,0166,1781182282,22.012 21,0006,0008,0887.4,+16.0,074,0171,1781182581,21.988 23,0004,0006,0887.7,+16.8,065,0165,1781182881,21.985 23,0005,0007,0887.5,+17.3,061,0156,1781183181,21.987 21,0005,0007,0887.9,+16.3,074,0171,1781183481,21.984 23,0006,0008,0888.0,+16.4,074,0167,1781183781,21.977 33,0006,0008,0887.9,+16.3,073,0159,1781184081,21.977 33,0006,0008,0888.0,+16.6,076,0166,1781184382,22.104 21,0007,0010,0887.8,+16.2,079,0145,1781184682,22.135 25,0008,0011,0888.0,+16.7,075,0164,1781184982,22.119 40,0007,0010,0887.7,+16.6,076,0180,1781185282,22.102 18,0009,0012,0888.0,+16.8,076,0139,1781185582,22.106 21,0011,0015,0887.7,+16.8,075,0188,1781185882,22.095 25,0011,0015,0887.9,+16.6,077,0162,1781186182,22.104 16,0007,0010,0887.7,+16.5,075,0157,1781186782,22.061 18,0007,0010,0887.3,+16.0,082,0174,1781187382,22.058 18,0007,0010,0887.2,+16.1,081,0163,1781187682,22.042 18,0007,0010,0887.4,+16.1,079,0170,1781187982,22.166 23,0010,0013,0887.2,+16.7,068,0163,1781188282,22.199 25,0006,0008,0887.0,+16.1,076,0166,1781188582,22.216 28,0006,0008,0886.8,+16.0,074,0159,1781188882,22.188 33,0005,0007,0887.0,+16.2,072,0176,1781189182,22.205 30,0007,0010,0886.9,+15.9,078,0179,1781189482,22.196 28,0006,0008,0886.8,+15.5,081,0202,1781189782,22.189 30,0007,0010,0886.6,+15.6,083,0170,1781190082,22.177 28,0009,0012,0886.5,+15.3,083,0168,1781190682,22.162 28,0006,0008,0886.5,+15.2,082,0189,1781190982,22.177 28,0005,0007,0886.8,+15.6,074,0168,1781191582,22.276 28,0005,0007,0886.7,+15.7,074,0146,1781191882,22.303 37,0004,0006,0886.8,+16.0,074,0175,1781192482,22.302 35,0004,0006,0887.1,+16.2,074,0174,1781192782,22.303 28,0005,0007,0887.0,+16.2,073,0167,1781193082,22.287 25,0003,0005,0887.0,+16.5,073,0181,1781193382,22.272 23,0005,0007,0886.9,+16.4,072,0159,1781193682,22.268 23,0006,0008,0886.9,+16.4,073,0164,1781193982,22.263 25,0005,0007,0886.8,+16.6,071,0169,1781194282,22.261 25,0006,0008,0886.8,+16.6,072,0146,1781194582,22.246 25,0010,0013,0886.9,+16.6,073,0177,1781194882,22.25 16,0005,0007,0886.7,+17.0,069,0156,1781195182,22.369 35,0005,0007,0886.7,+17.0,070,0171,1781195482,22.393 25,0004,0006,0886.6,+17.2,068,0134,1781195782,22.38 28,0007,0010,0886.2,+17.1,069,0191,1781196082,22.385 25,0008,0011,0886.3,+17.0,071,0202,1781196382,22.374 23,0005,0007,0886.5,+17.1,070,0153,1781196682,22.386 25,0005,0007,0886.5,+17.3,067,0159,1781196982,22.368 28,0006,0008,0886.5,+17.3,068,0176,1781197282,22.36 25,0006,0008,0886.5,+17.1,070,0173,1781197882,22.348 23,0005,0007,0886.5,+16.9,073,0154,1781198182,22.34 23,0006,0008,0886.5,+17.1,071,0160,1781198482,22.319 40,0006,0008,0886.3,+17.0,072,0185,1781198782,22.453 25,0006,0008,0886.5,+16.7,074,0164,1781199082,22.478 35,0008,0011,0886.4,+16.6,075,0159,1781199382,22.478 25,0005,0007,0886.5,+16.7,074,0162,1781199682,22.478 21,0006,0008,0886.4,+16.7,076,0152,1781199982,22.466 25,0006,0008,0886.7,+16.5,074,0162,1781200282,22.452 25,0007,0010,0886.6,+16.5,075,0162,1781200582,22.443 33,0010,0013,0886.5,+16.2,076,0162,1781200882,22.433 21,0006,0008,0886.8,+16.2,078,0182,1781201182,22.44 23,0011,0015,0886.7,+16.1,078,0162,1781201482,22.45 23,0008,0011,0886.6,+16.5,074,0137,1781201782,22.435 25,0006,0008,0886.7,+16.5,074,0157,1781202082,22.416 28,0008,0011,0886.7,+16.5,075,0163,1781202382,22.537 25,0006,0008,0886.9,+16.5,074,0175,1781202682,22.565 21,0007,0010,0886.8,+16.6,074,0165,1781202982,22.572 25,0007,0010,0886.9,+16.5,074,0164,1781203282,22.558 25,0007,0010,0886.9,+16.6,074,0178,1781203582,22.549 23,0008,0011,0886.9,+16.6,074,0169,1781203882,22.54 23,0013,0017,0886.8,+16.5,075,0162,1781204182,22.534 23,0008,0011,0886.9,+16.5,075,0149,1781204482,22.546 25,0008,0011,0886.7,+16.4,075,0158,1781204782,22.546 35,0007,0010,0886.8,+16.4,074,0162,1781205082,22.528 21,0006,0008,0886.7,+16.4,073,0163,1781205682,22.546 23,0010,0013,0886.6,+16.4,074,0153,1781205982,22.631 21,0006,0008,0886.5,+16.3,074,0187,1781206282,22.649 23,0006,0008,0886.7,+16.3,074,0166,1781206582,22.657 23,0005,0007,0886.8,+16.4,074,0147,1781206882,22.642 23,0009,0012,0886.7,+16.4,073,0174,1781207182,22.714 23,0006,0008,0886.6,+16.4,073,0169,1781207482,22.64 23,0006,0008,0886.5,+16.4,074,0174,1781207782,22.64 28,0006,0008,0886.6,+16.4,074,0168,1781208082,22.625 23,0007,0010,0886.5,+16.2,075,0165,1781208382,22.62 21,0006,0008,0886.4,+16.3,074,0142,1781208682,22.6 21,0006,0008,0886.4,+16.3,074,0145,1781208982,22.607 25,0007,0010,0886.3,+16.5,073,0144,1781209282,22.599 25,0007,0010,0886.3,+16.5,074,0164,1781209582,22.757 13,0008,0011,0886.1,+16.5,073,0147,1781209882,22.741 23,0006,0008,0886.3,+16.7,073,0182,1781210182,22.738 23,0008,0011,0886.9,+16.6,073,0174,1781210782,22.742 21,0006,0008,0886.6,+16.8,071,0152,1781211082,22.747 23,0005,0007,0886.7,+16.6,072,0147,1781211382,22.738 23,0010,0013,0886.7,+16.6,072,0193,1781211682,22.721 23,0005,0007,0886.5,+16.7,070,0161,1781211982,22.716 21,0007,0010,0887.0,+16.7,071,0165,1781212282,22.716 33,0006,0008,0887.0,+16.3,073,0138,1781212882,22.696 23,0008,0011,0886.8,+16.3,073,0165,1781213182,22.824 21,0008,0011,0886.7,+16.3,073,0151,1781213482,22.857 25,0006,0008,0887.1,+16.3,073,0160,1781213782,22.838 33,0007,0010,0886.7,+16.3,073,0177,1781214082,22.828 33,0007,0010,0886.5,+16.4,073,0163,1781214382,22.825 21,0006,0008,0886.3,+16.2,075,0188,1781214982,22.828 23,0006,0008,0886.3,+16.3,074,0148,1781215282,22.833 33,0006,0008,0886.4,+16.2,075,0169,1781215582,22.801 23,0008,0011,0886.1,+16.2,075,0173,1781215882,22.81 21,0007,0010,0886.4,+16.3,075,0157,1781216182,22.792 23,0006,0008,0886.2,+16.2,075,0167,1781216482,22.783 21,0006,0008,0886.1,+16.2,075,0176,1781216782,22.908 18,0005,0007,0886.2,+16.1,075,0157,1781217082,22.935 23,0005,0007,0886.2,+16.2,075,0165,1781217382,22.932 33,0006,0008,0886.3,+16.3,075,0144,1781217682,22.933 40,0005,0007,0886.1,+16.1,076,0165,1781217982,22.916 21,0006,0008,0886.1,+16.1,076,0181,1781218282,22.921 23,0006,0008,0885.8,+16.0,076,0139,1781218582,22.912 23,0006,0008,0886.0,+16.1,076,0149,1781218882,22.927 33,0007,0010,0885.8,+16.0,076,0169,1781219182,22.892 23,0006,0008,0885.7,+15.9,077,0171,1781219482,22.886 21,0008,0011,0885.9,+16.3,075,0160,1781219782,22.886 21,0006,0008,0885.8,+16.3,074,0145,1781220082,22.878 18,0006,0008,0886.1,+16.1,075,0155,1781220383,23.645 35,0009,0012,0885.7,+16.0,076,0145,1781220683,23.015 23,0006,0008,0885.7,+15.9,077,0184,1781220983,23.035 21,0011,0015,0885.7,+15.9,076,0157,1781221283,23.045 21,0006,0008,0885.9,+16.1,076,0182,1781221583,23.007 23,0006,0008,0885.8,+16.1,076,0139,1781221883,23.023 30,0007,0010,0885.9,+16.0,076,0165,1781222183,23.004 23,0010,0013,0886.0,+16.2,076,0168,1781222482,22.993 25,0009,0012,0886.0,+16.0,077,0133,1781222782,22.997 30,0011,0015,0885.9,+16.0,077,0174,1781223082,22.98 23,0008,0011,0886.5,+15.9,077,0187,1781223382,22.993 23,0007,0010,0886.3,+16.0,077,0175,1781223682,22.986 23,0008,0011,0886.2,+15.8,078,0158,1781223983,23.133 21,0007,0010,0885.9,+15.6,078,0165,1781224283,23.127 21,0009,0012,0885.8,+15.3,079,0161,1781224583,23.118 23,0010,0013,0885.8,+15.2,080,0147,1781224883,23.102 23,0010,0013,0886.0,+14.8,081,0171,1781225183,23.105 21,0010,0013,0886.0,+14.8,082,0167,1781225483,23.099 25,0015,0021,0885.9,+14.8,081,0176,1781225783,23.092 25,0010,0013,0885.8,+14.6,081,0167,1781226083,23.09 23,0011,0015,0885.8,+14.6,082,0155,1781226383,23.095 25,0012,0016,0886.0,+14.5,082,0139,1781226683,23.084 23,0014,0018,0885.7,+14.6,082,0151,1781226983,23.077 33,0014,0018,0885.8,+14.6,083,0186,1781227283,23.08 21,0013,0017,0885.9,+14.8,082,0145,1781227883,23.22 23,0009,0012,0885.8,+14.6,082,0177,1781228183,23.421 21,0009,0012,0885.8,+14.8,081,0155,1781228483,23.219 21,0008,0011,0886.0,+14.8,079,0152,1781228783,23.209 25,0006,0008,0885.9,+14.8,079,0163,1781229083,23.207 23,0007,0010,0885.7,+14.8,078,0168,1781229383,23.181 23,0007,0010,0886.1,+14.9,076,0165,1781229683,23.174 21,0006,0008,0885.9,+14.9,076,0152,1781229983,23.184 21,0007,0010,0886.1,+15.0,076,0164,1781230283,23.165 23,0006,0008,0885.6,+15.1,073,0173,1781230583,23.172 23,0004,0006,0885.9,+15.0,073,0151,1781231183,23.297 21,0005,0007,0886.1,+15.2,071,0157,1781231483,23.312 21,0005,0007,0885.8,+15.1,073,0156,1781231783,23.314 70,0007,0010,0885.9,+15.0,074,0157,1781232083,23.314 23,0006,0008,0885.9,+15.1,073,0153,1781232383,23.313 25,0005,0007,0885.9,+15.3,073,0157,1781232683,23.302 21,0005,0007,0885.7,+15.3,074,0140,1781232983,23.299 21,0005,0007,0886.0,+15.2,075,0193,1781233283,23.293 21,0006,0008,0886.2,+15.2,075,0153,1781233583,23.281 21,0006,0008,0885.9,+15.1,075,0164,1781233883,23.275 25,0006,0008,0885.9,+15.2,073,0170,1781234183,23.284 23,0005,0007,0886.0,+14.7,077,0175,1781235083,23.411 23,0005,0007,0886.2,+14.6,077,0171,1781235383,23.414 21,0006,0008,0886.2,+14.4,078,0172,1781235683,23.417 23,0008,0011,0886.1,+14.5,078,0166,1781235983,23.397 23,0004,0006,0886.2,+14.4,077,0155,1781236583,23.398 23,0005,0007,0885.9,+14.5,078,0162,1781236883,23.38 21,0004,0006,0885.8,+14.6,077,0148,1781237183,23.376 23,0004,0006,0885.8,+14.4,077,0180,1781237483,23.373 23,0004,0006,0885.8,+14.4,077,0170,1781237783,23.368 25,0004,0006,0886.2,+14.1,078,0160,1781238083,23.368 25,0003,0005,0885.9,+14.5,075,0198,1781238383,23.487 23,0003,0005,0886.0,+14.3,078,0155,1781238683,23.519 74,0004,0006,0885.9,+14.2,079,0164,1781238983,23.507 28,0003,0005,0886.0,+14.4,079,0172,1781239283,23.507 28,0003,0005,0885.8,+14.4,078,0172,1781239583,23.496 23,0002,0003,0886.0,+14.4,078,0138,1781239883,23.496 23,0006,0008,0885.6,+14.2,078,0164,1781240183,23.482 23,0003,0005,0886.2,+14.1,078,0168,1781240783,23.473 28,0003,0005,0886.2,+14.1,078,0157,1781241083,23.486 21,0003,0005,0886.0,+14.0,078,0144,1781241383,23.467 35,0004,0006,0886.2,+14.3,078,0181,1781241683,23.459 21,0004,0006,0886.1,+14.0,080,0172,1781241983,23.579 23,0004,0006,0886.3,+14.1,078,0175,1781242283,23.6 23,0003,0005,0886.0,+14.3,077,0162,1781242583,23.609 25,0003,0005,0886.6,+14.2,077,0168,1781242883,23.612 18,0004,0006,0886.5,+14.3,077,0183,1781243183,23.583 25,0003,0005,0886.5,+14.3,076,0173,1781243483,23.599 23,0003,0005,0886.3,+14.8,074,0145,1781244083,23.608 25,0003,0005,0886.2,+15.2,072,0163,1781244683,23.578 21,0005,0007,0886.2,+15.3,072,0183,1781244983,23.563 25,0003,0005,0886.5,+15.4,073,0165,1781245283,23.57 25,0004,0006,0886.4,+15.6,073,0164,1781245583,23.691 25,0003,0005,0886.6,+15.6,072,0168,1781245883,23.707 23,0004,0006,0886.3,+16.0,072,0176,1781246183,23.696 30,0004,0006,0886.7,+15.9,071,0186,1781246483,23.696 23,0004,0006,0886.8,+16.1,072,0177,1781246783,23.685 23,0012,0016,0886.6,+15.7,072,0162,1781247083,23.687 23,0006,0008,0886.6,+15.3,074,0181,1781247683,23.674 23,0005,0007,0886.3,+15.3,074,0145,1781247983,23.662 25,0003,0005,0886.5,+15.0,075,0160,1781248283,23.652 25,0003,0005,0886.6,+15.0,074,0165,1781248583,23.671 23,0002,0003,0886.6,+15.5,074,0158,1781248883,23.638 33,0004,0006,0886.6,+15.5,074,0171,1781249183,23.758 35,0010,0013,0886.7,+15.9,073,0164,1781250083,23.769 25,0005,0007,0886.9,+15.8,073,0160,1781250383,23.762 25,0003,0005,0886.8,+15.6,072,0175,1781250683,23.779 23,0007,0010,0887.0,+15.8,072,0196,1781250983,23.76 23,0004,0006,0887.3,+16.1,071,0160,1781251283,23.749 23,0003,0005,0887.2,+16.3,071,0159,1781251583,23.759 28,0007,0010,0887.1,+16.3,070,0173,1781251883,23.736 30,0004,0006,0887.5,+16.4,070,0179,1781252183,23.742 25,0003,0005,0887.3,+16.4,069,0182,1781252483,23.732 25,0008,0011,0887.4,+16.8,068,0183,1781252783,23.844 25,0002,0003,0887.5,+16.5,068,0155,1781253083,23.886 28,0005,0007,0887.3,+16.5,068,0135,1781253383,23.869 37,0004,0006,0887.3,+16.9,068,0150,1781253683,23.869 28,0002,0003,0887.4,+16.8,066,0172,1781253983,23.859 35,0002,0003,0887.4,+16.4,066,0178,1781254583,23.83 33,0001,0002,0887.5,+16.0,068,0154,1781254883,23.855 28,0002,0003,0887.3,+15.6,066,0161,1781255183,23.848 33,0002,0003,0887.0,+15.4,066,0168,1781255483,23.822 23,0001,0002,0887.3,+15.6,067,0163,1781255783,23.814 28,0001,0002,0887.0,+15.3,067,0145,1781256383,23.934 28,0001,0002,0887.4,+15.7,065,0195,1781256683,23.959 30,0001,0002,0887.2,+15.0,066,0166,1781257283,23.956 25,0001,0002,0887.1,+15.1,065,0163,1781257583,23.951 23,0001,0002,0887.6,+14.4,066,0159,1781257883,23.942 28,0001,0002,0887.6,+14.1,067,0155,1781258183,23.965 45,0001,0002,0887.6,+14.4,067,0163,1781258483,23.928 30,0001,0002,0887.7,+13.9,071,0187,1781258783,23.92 25,0001,0002,0887.4,+13.8,071,0175,1781259083,23.948 40,0001,0002,0887.5,+13.9,074,0164,1781259683,23.912 74,0001,0002,0888.0,+13.3,075,0172,1781259984,24.037 11,0002,0003,0887.5,+13.4,074,0167,1781260284,24.069 09,0001,0002,0887.9,+13.3,074,0162,1781260584,24.048 16,0001,0002,0887.5,+13.2,072,0146,1781260884,24.047 11,0001,0002,0887.4,+13.0,073,0164,1781261184,24.047 09,0001,0002,0887.8,+12.8,076,0157,1781261484,24.037 11,0001,0002,0887.8,+13.3,074,0179,1781261784,24.041 74,0001,0002,0887.5,+13.1,076,0165,1781262084,24.037 42,0001,0002,0888.0,+12.9,076,0175,1781262684,24.017 16,0001,0002,0887.7,+12.4,076,0163,1781263884,24.169 16,0001,0002,0887.6,+12.9,078,0150,1781264484,24.145 18,0002,0003,0887.5,+12.9,077,0163,1781264784,24.138 23,0001,0002,0887.4,+13.0,076,0145,1781265084,24.145 23,0001,0002,0887.6,+12.3,078,0165,1781265684,24.123 23,0001,0002,0887.9,+12.9,075,0138,1781265984,24.112 23,0002,0003,0887.5,+13.0,076,0189,1781266284,24.11 23,0002,0003,0887.6,+13.5,076,0171,1781266584,24.106 25,0001,0002,0887.4,+13.5,074,0209,1781266884,24.095 16,0002,0003,0887.5,+13.8,074,0157,1781267184,24.225 21,0004,0006,0887.4,+13.9,072,0158,1781267484,24.244 18,0010,0013,0887.7,+14.4,073,0170,1781267784,24.245 23,0008,0011,0887.2,+14.7,071,0141,1781268084,24.232 23,0002,0003,0887.4,+14.6,075,0183,1781268384,24.239 18,0004,0006,0887.3,+15.0,075,0161,1781268684,24.227 18,0006,0008,0887.3,+15.3,071,0136,1781268984,24.225 37,0004,0006,0887.4,+15.3,069,0189,1781269284,24.213 23,0014,0018,0887.3,+15.5,069,0179,1781269587,27.004 21,0013,0017,0887.3,+15.6,069,0152,1781269884,24.21 18,0007,0010,0887.4,+15.5,069,0164,1781270184,24.19 30,0004,0006,0887.4,+15.7,069,0165,1781270484,24.198 25,0004,0006,0887.4,+15.6,068,0174,1781270784,24.318 18,0005,0007,0887.5,+15.7,067,0160,1781271384,24.351 30,0008,0011,0887.2,+16.0,067,0171,1781271684,24.349 37,0003,0005,0887.5,+15.8,066,0163,1781271984,24.323 21,0005,0007,0887.5,+16.2,066,0152,1781272284,24.337 18,0001,0002,0887.4,+15.7,063,0163,1781272884,24.323 18,0004,0006,0887.2,+15.9,063,0160,1781273184,24.317 18,0003,0005,0887.4,+15.9,063,0161,1781273484,24.307 23,0012,0016,0886.8,+16.1,064,0140,1781273784,24.31 25,0007,0010,0887.0,+16.1,065,0164,1781274084,24.291 21,0003,0005,0887.0,+15.7,062,0176,1781274684,24.454 33,0003,0005,0887.2,+15.9,061,0169,1781274984,24.442 21,0005,0007,0887.6,+16.2,062,0174,1781275284,24.439 21,0004,0006,0887.4,+15.9,062,0178,1781275884,24.425 21,0008,0011,0887.4,+15.6,075,0132,1781276184,24.438 23,0006,0008,0887.4,+15.6,076,0166,1781276484,24.414 16,0007,0010,0887.5,+14.8,079,0162,1781276784,24.412 23,0013,0017,0887.3,+14.7,079,0145,1781277084,24.406 30,0005,0007,0887.4,+15.1,076,0177,1781277384,24.42 18,0003,0005,0887.3,+15.1,075,0169,1781277684,24.386 18,0017,0023,0887.4,+15.5,071,0160,1781277984,24.527 23,0020,0027,0887.4,+15.6,066,0160,1781278284,24.56 23,0022,0029,0887.6,+15.7,069,0167,1781278884,24.52 21,0004,0006,0887.7,+15.4,064,0172,1781279184,24.563 30,0006,0008,0887.3,+15.2,062,0161,1781279484,24.515 23,0007,0010,0887.6,+15.5,064,0159,1781279784,24.518 18,0009,0012,0887.3,+15.2,063,0150,1781280084,24.508 72,0015,0021,0887.3,+15.2,063,0156,1781280384,24.505 30,0005,0007,0887.5,+15.1,063,0159,1781280984,24.493 23,0005,0007,0887.7,+15.0,062,0197,1781281284,24.495 25,0005,0007,0887.4,+14.8,063,0169,1781281584,24.617 25,0005,0007,0887.8,+15.1,062,0166,1781281884,24.626 21,0003,0005,0887.6,+14.6,061,0177,1781282184,24.617 23,0003,0005,0887.5,+14.8,061,0193,1781282484,24.612 23,0003,0005,0887.7,+14.6,062,0178,1781282784,24.609 23,0003,0005,0887.8,+14.6,063,0181,1781283084,24.599 35,0003,0005,0888.0,+14.7,063,0172,1781283384,24.586 25,0003,0005,0887.8,+14.3,062,0147,1781283684,24.602 23,0003,0005,0887.7,+14.4,061,0161,1781283984,24.606 35,0004,0006,0887.8,+14.2,062,0167,1781284284,24.579 25,0003,0005,0887.7,+14.3,061,0179,1781284584,24.57 25,0007,0010,0887.8,+14.2,061,0160,1781284884,24.569 21,0005,0007,0888.2,+13.8,061,0169,1781285184,24.692 35,0003,0005,0888.0,+13.3,061,0164,1781285784,24.725 25,0006,0008,0887.6,+13.1,063,0139,1781286084,24.71 23,0003,0005,0887.8,+13.2,060,0149,1781286384,24.704 35,0003,0005,0887.9,+13.2,061,0146,1781286684,24.695 23,0002,0003,0888.2,+12.6,062,0145,1781286984,24.693 35,0003,0005,0887.9,+12.8,062,0176,1781287284,24.688 23,0008,0011,0888.0,+12.6,062,0148,1781287584,24.695 23,0004,0006,0888.1,+12.3,062,0180,1781287884,24.689 21,0003,0005,0888.1,+12.3,061,0168,1781288184,24.673 23,0002,0003,0888.1,+12.2,061,0180,1781288484,24.667 21,0003,0005,0888.5,+12.0,062,0161,1781289384,24.832 72,0002,0003,0888.2,+12.3,059,0161,1781289684,24.808 18,0003,0005,0888.1,+12.2,061,0168,1781289984,24.798 23,0002,0003,0888.4,+12.1,061,0145,1781290284,24.803 33,0003,0005,0888.5,+12.0,063,0154,1781290584,24.79 25,0003,0005,0888.2,+11.8,063,0161,1781290884,24.79 33,0003,0005,0888.4,+11.9,063,0197,1781291184,24.773 23,0004,0006,0888.6,+11.6,065,0174,1781291484,24.789 23,0003,0005,0888.4,+11.8,064,0168,1781292084,24.936 23,0002,0003,0888.3,+11.9,063,0154,1781292384,24.884 25,0003,0005,0888.1,+11.5,065,0152,1781292684,24.914 21,0003,0005,0888.4,+11.7,065,0127,1781292984,24.924 35,0004,0006,0888.5,+11.5,065,0157,1781293284,24.973 23,0002,0003,0888.3,+11.8,065,0156,1781293584,24.927 23,0002,0003,0888.6,+11.6,065,0163,1781293884,24.904 23,0004,0006,0888.0,+11.6,065,0151,1781294184,24.885 28,0003,0005,0888.1,+11.5,066,0150,1781294484,24.884 33,0002,0003,0888.6,+11.7,065,0148,1781294784,24.893 23,0002,0003,0888.5,+11.7,066,0153,1781295084,24.879 23,0003,0005,0888.3,+11.5,067,0179,1781295384,24.871 35,0004,0006,0888.2,+11.5,068,0197,1781295985,25.021 23,0003,0005,0888.3,+11.8,067,0157,1781296285,25.035 25,0003,0005,0888.3,+11.9,067,0172,1781296585,25.018 25,0003,0005,0888.4,+11.5,069,0191,1781296885,25.003 21,0003,0005,0888.2,+11.7,068,0165,1781297185,25.001 28,0003,0005,0888.5,+11.7,068,0181,1781297485,25.019 25,0003,0005,0888.7,+11.7,068,0192,1781298085,25.008 21,0007,0010,0888.1,+11.7,069,0162,1781298384,24.977 23,0003,0005,0888.7,+11.7,068,0152,1781298684,24.984 21,0005,0007,0888.9,+11.7,069,0159,1781298984,24.98 25,0003,0005,0888.4,+11.4,070,0159,1781299284,24.976 23,0004,0006,0888.4,+11.6,069,0186,1781299585,25.091 21,0003,0005,0888.3,+11.8,069,0151,1781300185,25.117 25,0002,0003,0888.1,+11.4,070,0169,1781300785,25.119 23,0003,0005,0888.4,+11.5,069,0156,1781301085,25.098 23,0003,0005,0888.0,+11.4,070,0163,1781301385,25.093 35,0003,0005,0888.1,+11.4,069,0157,1781301685,25.098 28,0002,0003,0888.0,+11.4,070,0155,1781301985,25.094 40,0003,0005,0888.4,+11.5,069,0183,1781302285,25.087 23,0004,0006,0888.3,+11.5,069,0192,1781302585,25.1 35,0003,0005,0888.0,+11.3,070,0148,1781302885,25.096 25,0002,0003,0887.9,+11.4,070,0184,1781303185,25.202 25,0006,0008,0888.1,+11.3,071,0159,1781303485,25.262 35,0004,0006,0888.3,+11.1,071,0179,1781303785,25.237 28,0004,0006,0888.0,+11.3,070,0193,1781304085,25.221 35,0003,0005,0888.1,+11.3,071,0174,1781304385,25.214 25,0003,0005,0888.0,+11.4,070,0171,1781304685,25.216 23,0003,0005,0888.1,+11.4,070,0168,1781304985,25.197 23,0003,0005,0887.9,+11.1,071,0147,1781305285,25.184 33,0003,0005,0888.0,+11.2,071,0158,1781305585,25.188 25,0003,0005,0887.8,+11.1,071,0162,1781305885,25.182 18,0002,0003,0887.9,+11.3,070,0169,1781306185,25.168 25,0002,0003,0888.3,+11.1,071,0179,1781306485,25.167 25,0003,0005,0887.9,+11.2,071,0156,1781306785,25.295 23,0003,0005,0887.8,+11.3,070,0168,1781307085,25.323 21,0003,0005,0888.3,+11.1,071,0163,1781307385,25.343 23,0002,0003,0887.8,+11.1,071,0136,1781307685,25.334 99,0002,0003,0887.7,+11.0,071,0161,1781307985,25.315 23,0003,0005,0887.8,+11.1,070,0144,1781308285,25.335 21,0002,0003,0887.7,+11.0,071,0167,1781308585,25.327 25,0003,0005,0887.8,+10.8,072,0172,1781308885,25.312 25,0003,0005,0887.8,+11.0,071,0177,1781309185,25.306 37,0002,0003,0887.8,+10.8,072,0169,1781309485,25.308 40,0003,0005,0888.0,+10.9,071,0169,1781309785,25.29 21,0002,0003,0887.7,+10.7,072,0181,1781310085,25.293 21,0002,0003,0887.5,+10.7,071,0170,1781310385,25.413 35,0003,0005,0887.6,+10.7,072,0164,1781310685,25.447 23,0003,0005,0887.7,+10.7,072,0147,1781310985,25.424 35,0002,0003,0887.7,+10.8,070,0169,1781311285,25.435 23,0002,0003,0887.4,+10.6,072,0171,1781311585,25.428 25,0003,0005,0887.4,+10.6,072,0156,1781311885,25.422 25,0003,0005,0887.5,+10.5,072,0155,1781312185,25.416 25,0002,0003,0887.9,+10.4,072,0134,1781312485,25.416 25,0002,0003,0887.4,+10.6,071,0174,1781312785,25.406 37,0003,0005,0887.5,+10.2,073,0148,1781313085,25.395 37,0002,0003,0887.5,+10.5,071,0153,1781313385,25.393 33,0003,0005,0887.4,+10.5,071,0149,1781313685,25.383 25,0002,0003,0887.3,+10.6,071,0158,1781313985,25.503 25,0003,0005,0887.6,+10.5,071,0148,1781314285,25.535 23,0002,0003,0887.8,+10.3,072,0175,1781314585,25.537 28,0003,0005,0887.6,+10.9,070,0150,1781314885,25.514 35,0003,0005,0887.6,+10.6,071,0169,1781315185,25.524 37,0003,0005,0887.7,+10.7,071,0159,1781315485,25.524 35,0003,0005,0887.8,+10.4,071,0150,1781315785,25.507 25,0003,0005,0887.8,+10.3,072,0183,1781316085,25.523 25,0003,0005,0887.5,+10.4,072,0165,1781316385,25.511 23,0004,0006,0887.6,+10.3,073,0159,1781316685,25.502 23,0003,0005,0887.4,+10.1,073,0163,1781316985,25.506 25,0003,0005,0887.3,+10.5,071,0162,1781317285,25.502 23,0005,0007,0887.6,+10.5,071,0139,1781317585,25.628 25,0003,0005,0887.7,+10.4,072,0154,1781317885,25.648 25,0003,0005,0887.6,+10.6,070,0167,1781318185,25.64 23,0003,0005,0887.9,+10.7,071,0150,1781318485,25.629 28,0003,0005,0887.9,+10.8,070,0148,1781318785,25.639 25,0004,0006,0887.8,+10.4,072,0164,1781319085,25.63 35,0003,0005,0888.1,+10.5,072,0154,1781319385,25.65 23,0004,0006,0887.6,+10.6,070,0154,1781319985,25.624 23,0002,0003,0887.8,+10.8,071,0164,1781320285,25.612 23,0002,0003,0887.7,+10.5,072,0175,1781320585,25.615 21,0004,0006,0887.8,+10.8,070,0188,1781320885,25.599 23,0003,0005,0887.7,+11.0,070,0157,1781321185,25.732 25,0002,0003,0887.6,+10.9,070,0186,1781321485,25.754 33,0002,0003,0887.6,+11.1,069,0160,1781321785,25.741 18,0003,0005,0887.7,+11.2,069,0171,1781322085,25.747 23,0002,0003,0887.6,+11.2,070,0165,1781322385,25.729 25,0003,0005,0887.8,+11.2,070,0153,1781322685,25.733 23,0002,0003,0887.8,+11.1,070,0160,1781322985,25.829 23,0002,0003,0888.0,+11.2,070,0159,1781323285,25.723 25,0002,0003,0888.3,+11.4,069,0169,1781323585,25.729 25,0003,0005,0888.2,+11.3,068,0167,1781323885,25.709 25,0002,0003,0888.2,+11.4,069,0143,1781324185,25.713 25,0002,0003,0888.0,+11.3,070,0153,1781324485,25.696 35,0002,0003,0888.3,+11.5,068,0157,1781324785,25.835 35,0002,0003,0888.1,+11.5,068,0130,1781325085,25.852 23,0002,0003,0888.2,+11.4,068,0161,1781325385,25.843 25,0004,0006,0888.3,+11.6,069,0165,1781325985,25.843 21,0001,0002,0888.3,+11.8,068,0172,1781326285,25.829 35,0002,0003,0888.3,+11.8,069,0190,1781326585,25.832 23,0002,0003,0888.3,+11.8,069,0157,1781326885,25.814 25,0002,0003,0888.4,+11.9,070,0179,1781327185,25.801 23,0002,0003,0888.6,+12.0,070,0165,1781327485,25.807 25,0004,0006,0889.1,+12.2,068,0170,1781327785,25.81 23,0003,0005,0888.7,+12.3,069,0159,1781328085,25.777 37,0003,0005,0888.5,+12.4,069,0164,1781328385,25.916 28,0003,0005,0888.7,+12.6,068,0160,1781328685,25.931 25,0003,0005,0889.1,+12.3,071,0171,1781328985,25.925 23,0002,0003,0889.0,+12.3,070,0174,1781329285,25.926 23,0002,0003,0889.1,+12.4,069,0164,1781329585,25.93 23,0002,0003,0889.0,+12.4,070,0169,1781329885,25.918 28,0003,0005,0888.8,+12.8,069,0143,1781330185,25.9 21,0002,0003,0889.0,+13.1,068,0154,1781330485,25.886 25,0003,0005,0889.0,+13.2,068,0151,1781330785,25.879 23,0003,0005,0889.0,+13.3,068,0161,1781331085,25.884 25,0003,0005,0889.2,+13.2,068,0155,1781331385,25.894 33,0003,0005,0889.0,+13.2,069,0180,1781331685,25.884 23,0002,0003,0888.8,+13.0,069,0170,1781331986,26.001 21,0004,0006,0889.1,+13.6,068,0151,1781332286,26.03 35,0003,0005,0889.0,+13.6,069,0173,1781332586,26.019 23,0003,0005,0888.9,+13.3,070,0144,1781333786,26.011 23,0002,0003,0889.2,+13.6,069,0164,1781334086,26.002 21,0006,0008,0889.1,+13.6,069,0143,1781334385,25.999 25,0002,0003,0889.1,+13.3,071,0147,1781334685,25.988 23,0002,0003,0889.0,+13.8,069,0182,1781334985,25.984 25,0002,0003,0889.4,+13.7,068,0170,1781335285,25.98 35,0002,0003,0889.2,+13.6,069,0176,1781335586,26.101 23,0002,0003,0889.5,+13.8,069,0187,1781335886,26.12 35,0002,0003,0889.2,+13.9,070,0164,1781336186,26.116 35,0003,0005,0889.7,+13.8,072,0186,1781336486,26.125 37,0003,0005,0889.5,+13.4,072,0154,1781336786,26.105 23,0003,0005,0889.2,+13.2,071,0180,1781337086,26.098 23,0005,0007,0889.2,+13.5,071,0150,1781337386,26.097 25,0003,0005,0889.2,+13.5,073,0156,1781337986,26.1 23,0002,0003,0889.1,+13.1,074,0145,1781338286,26.085 25,0002,0003,0889.4,+13.4,073,0163,1781338586,26.08 25,0004,0006,0889.1,+13.5,072,0160,1781338886,26.072 28,0003,0005,0889.4,+13.7,073,0150,1781339186,26.187 25,0004,0006,0889.1,+13.6,072,0157,1781339486,26.215 21,0003,0005,0889.1,+13.8,072,0136,1781339786,26.214 25,0002,0003,0889.3,+13.6,072,0155,1781340086,26.205 25,0002,0003,0889.1,+13.5,073,0165,1781340686,26.207 28,0004,0006,0889.0,+13.5,073,0167,1781340986,26.197 28,0004,0006,0889.4,+13.7,072,0130,1781341286,26.196 21,0006,0008,0889.6,+13.9,071,0163,1781341586,26.178 33,0002,0003,0889.4,+14.1,070,0172,1781341886,26.176 21,0003,0005,0889.6,+14.2,070,0159,1781342186,26.168 21,0003,0005,0889.3,+14.1,070,0149,1781342486,26.166 21,0578,0779,0889.2,+14.1,070,0163,1781342786,26.303 23,0075,0101,0889.4,+13.8,071,0160,1781343086,26.343 33,0020,0027,0889.3,+14.1,070,0167,1781343686,26.319 25,0029,0039,0889.2,+14.0,070,0172,1781343986,26.315 18,0032,0044,0889.2,+14.3,069,0167,1781344286,26.307 18,0070,0095,0889.4,+14.5,068,0149,1781344586,26.292 21,0002,0003,0889.1,+14.4,068,0180,1781344886,26.307 33,0008,0011,0889.1,+14.6,068,0180,1781345186,26.363 18,0022,0029,0889.2,+15.0,069,0148,1781345486,26.278 21,0002,0003,0889.0,+15.2,068,0155,1781346086,26.271 21,0044,0059,0888.9,+15.5,068,0173,1781346386,26.403 23,0009,0012,0889.2,+15.6,068,0155,1781346686,26.408 18,0030,0042,0888.8,+15.5,068,0139,1781347286,26.4 21,0025,0034,0888.8,+15.5,068,0166,1781347586,26.388 23,0003,0005,0888.8,+15.1,068,0170,1781347886,26.389 23,0009,0012,0888.8,+14.9,069,0154,1781348486,26.383 23,0003,0005,0888.8,+14.7,068,0177,1781348786,26.384 21,0003,0005,0888.8,+14.6,068,0172,1781349086,26.367 23,0007,0010,0888.7,+14.8,069,0182,1781349686,26.351 21,0013,0017,0888.6,+15.3,067,0145,1781349986,26.478 25,0005,0007,0888.9,+15.2,067,0165,1781350286,26.504 23,0008,0011,0888.6,+15.4,067,0178,1781350586,26.489 21,0027,0037,0888.7,+15.6,068,0148,1781350886,26.486 23,0002,0003,0888.7,+15.3,067,0171,1781351186,26.509 21,0003,0005,0888.8,+15.0,068,0169,1781351486,26.488 23,0008,0011,0888.7,+14.8,069,0171,1781351786,26.465 23,0002,0003,0888.8,+15.0,069,0169,1781352086,26.477 21,0002,0003,0888.7,+15.0,069,0151,1781352386,26.477 25,0003,0005,0888.5,+14.8,069,0162,1781352686,26.455 23,0003,0005,0888.6,+14.6,071,0144,1781352986,26.45 23,0021,0028,0888.6,+15.0,071,0171,1781353286,26.449 23,0023,0031,0888.9,+15.1,067,0178,1781353586,26.565 13,0008,0011,0888.4,+15.3,068,0168,1781353886,26.599 33,0002,0003,0888.5,+15.3,066,0173,1781354486,26.591 25,0017,0023,0888.8,+15.5,067,0178,1781354786,26.568 23,0003,0005,0888.3,+15.7,065,0133,1781355086,26.571 23,0005,0007,0888.5,+16.2,066,0165,1781355686,26.56 23,0003,0005,0888.5,+15.8,066,0174,1781355986,26.578 23,0026,0036,0888.5,+16.2,064,0155,1781356286,26.554 25,0026,0036,0888.3,+16.5,056,0168,1781356586,26.539 23,0008,0011,0888.3,+16.6,056,0187,1781356886,26.542 25,0003,0005,0888.2,+16.4,054,0171,1781357186,26.645 33,0007,0010,0888.4,+16.3,055,0171,1781357486,26.674 23,0014,0018,0888.3,+16.5,055,0186,1781357786,26.678 28,0016,0022,0888.3,+16.7,053,0138,1781358086,26.686 21,0004,0006,0888.3,+16.7,051,0137,1781358386,26.677 23,0012,0016,0888.2,+16.8,051,0173,1781358686,26.693 25,0004,0006,0888.2,+16.8,051,0151,1781358986,26.655 23,0007,0010,0887.9,+17.0,050,0143,1781359286,26.648 23,0009,0012,0888.1,+17.2,052,0172,1781359586,26.654 21,0002,0003,0887.9,+17.0,051,0158,1781359886,26.645 21,0003,0005,0888.1,+16.7,051,0173,1781360186,26.633 33,0002,0003,0887.9,+16.9,050,0168,1781360486,26.611 25,0002,0003,0888.0,+16.9,049,0169,1781360786,26.754 21,0002,0003,0887.8,+17.0,049,0169,1781361086,26.773 23,0026,0036,0888.2,+17.1,050,0177,1781361386,26.78 30,0002,0003,0888.0,+17.1,051,0160,1781361686,26.763 23,0004,0006,0888.0,+17.1,051,0181,1781361986,26.767 21,0013,0017,0888.0,+17.2,052,0174,1781362286,26.758 23,0002,0003,0887.8,+16.7,052,0144,1781362586,26.742 21,0002,0003,0887.9,+16.4,051,0160,1781362886,26.755 21,0019,0026,0888.0,+16.7,050,0162,1781363186,26.734 21,0008,0011,0887.7,+16.7,050,0161,1781363786,26.715 21,0014,0018,0887.6,+16.5,051,0183,1781364086,26.713 21,0007,0010,0887.6,+16.1,051,0161,1781364386,26.833 23,0012,0016,0887.8,+16.2,053,0167,1781364686,26.878 18,0007,0010,0887.8,+16.1,053,0145,1781364986,26.858 33,0013,0017,0887.9,+16.2,052,0192,1781365286,26.843 21,0003,0005,0887.7,+16.0,053,0170,1781365586,26.837 18,0032,0044,0887.6,+16.1,054,0139,1781365886,26.833 23,0011,0015,0887.9,+16.3,054,0161,1781366186,26.826 23,0006,0008,0887.8,+16.2,053,0142,1781366486,26.826 23,0001,0002,0887.6,+16.0,052,0163,1781367086,26.819 23,0002,0003,0887.6,+15.8,052,0144,1781367386,26.818 33,0001,0002,0887.8,+15.5,053,0150,1781367686,26.805 23,0004,0006,0887.8,+15.5,052,0160,1781367986,26.93 21,0001,0002,0888.0,+15.4,052,0164,1781368286,26.964 23,0002,0003,0887.5,+15.3,053,0175,1781368586,26.957 23,0001,0002,0888.1,+15.1,052,0165,1781368886,26.959 33,0002,0003,0887.7,+15.2,052,0162,1781369186,26.949 18,0001,0002,0887.7,+15.2,051,0164,1781369486,26.948 23,0001,0002,0887.9,+15.0,053,0176,1781369786,26.934 25,0002,0003,0887.7,+14.9,053,0156,1781370086,26.935 23,0002,0003,0887.8,+14.9,054,0163,1781370386,26.913 21,0001,0002,0887.9,+14.8,054,0150,1781370686,26.921 18,0002,0003,0888.1,+14.8,055,0163,1781370986,26.934 21,0001,0002,0887.8,+14.9,056,0164,1781371286,26.923 74,0003,0005,0887.8,+14.5,057,0153,1781371587,27.044 23,0002,0003,0887.7,+14.5,056,0178,1781371887,27.06 35,0002,0003,0887.9,+14.2,056,0161,1781372187,27.065 28,0003,0005,0887.7,+14.2,058,0140,1781372487,27.089 23,0003,0005,0887.7,+13.7,059,0161,1781372787,27.055 21,0001,0002,0888.0,+13.8,057,0171,1781373087,27.041 35,0001,0002,0887.9,+13.8,058,0167,1781373387,27.039 21,0005,0007,0888.0,+13.7,058,0170,1781373687,27.026 23,0002,0003,0887.7,+13.6,058,0182,1781373987,27.027 21,0002,0003,0888.1,+13.5,059,0145,1781374587,27.017 23,0001,0002,0888.1,+13.4,059,0165,1781374887,27.026 21,0001,0002,0887.9,+13.4,060,0172,1781375187,27.145 21,0002,0003,0888.3,+13.5,059,0162,1781375487,27.164 21,0001,0002,0888.3,+13.1,061,0160,1781375787,27.156 37,0001,0002,0888.2,+13.3,061,0147,1781376087,27.141 33,0001,0002,0888.5,+13.3,060,0139,1781376387,27.163 21,0001,0002,0888.2,+13.1,062,0169,1781376987,27.127 23,0002,0003,0888.3,+12.8,064,0178,1781377287,27.138 23,0001,0002,0888.7,+12.9,063,0192,1781377587,27.122 21,0002,0003,0888.7,+13.0,061,0170,1781378187,27.117 23,0002,0003,0888.4,+13.0,061,0147,1781378487,27.109 25,0001,0002,0888.5,+13.1,062,0174,1781378787,27.234 23,0002,0003,0888.9,+12.9,062,0175,1781379987,27.238 25,0001,0002,0888.7,+12.9,062,0157,1781380287,27.228 23,0002,0003,0888.7,+12.8,063,0171,1781380587,27.235 23,0004,0006,0888.8,+12.7,064,0168,1781380887,27.234 23,0002,0003,0888.8,+12.8,064,0165,1781381187,27.205 21,0002,0003,0888.8,+12.8,064,0171,1781381487,27.212 25,0001,0002,0889.0,+12.6,065,0150,1781381787,27.206 25,0002,0003,0888.6,+12.8,065,0170,1781382087,27.223 23,0002,0003,0888.9,+12.6,065,0143,1781382687,27.352 21,0001,0002,0888.9,+12.5,066,0154,1781382987,27.34 35,0005,0007,0888.5,+12.4,067,0147,1781383287,27.345 25,0003,0005,0888.7,+12.5,066,0163,1781383587,27.338 23,0001,0002,0888.7,+12.5,066,0173,1781383887,27.336 25,0002,0003,0888.8,+12.5,066,0180,1781384187,27.336 23,0001,0002,0888.5,+12.4,066,0187,1781384487,27.328 35,0002,0003,0888.8,+12.4,066,0147,1781385087,27.323 25,0001,0002,0888.8,+12.4,066,0157,1781385387,27.327 23,0001,0002,0888.8,+12.4,066,0159,1781385687,27.29 23,0002,0003,0888.7,+12.3,066,0174,1781385987,27.429 23,0001,0002,0888.4,+12.3,067,0162,1781386287,27.453 23,0001,0002,0888.8,+12.5,066,0160,1781386587,27.453 35,0003,0005,0888.6,+12.6,066,0158,1781386887,27.444 23,0001,0002,0888.8,+12.1,069,0149,1781387787,27.421 33,0001,0002,0888.8,+12.1,069,0148,1781388387,27.426 25,0002,0003,0888.5,+11.9,070,0160,1781388687,27.409 23,0001,0002,0888.4,+11.8,070,0188,1781388987,27.409 25,0002,0003,0888.5,+12.0,069,0168,1781389287,27.403 25,0002,0003,0888.4,+11.9,070,0176,1781389587,27.53 23,0004,0006,0888.4,+11.7,071,0143,1781389887,27.555 28,0001,0002,0888.3,+11.8,070,0160,1781390187,27.547 25,0002,0003,0888.3,+11.6,071,0196,1781390487,27.543 25,0003,0005,0888.2,+11.5,072,0166,1781390787,27.552 23,0003,0005,0888.2,+11.4,072,0158,1781391087,27.527 23,0002,0003,0888.1,+11.4,072,0154,1781391387,27.533 25,0003,0005,0887.8,+11.6,071,0170,1781391987,27.517 30,0003,0005,0888.3,+11.5,071,0154,1781392287,27.511 25,0001,0002,0887.8,+11.6,071,0155,1781392587,27.523 25,0002,0003,0887.9,+11.5,072,0149,1781392887,27.517 35,0004,0006,0887.8,+11.6,071,0180,1781393187,27.641 23,0002,0003,0887.7,+11.5,071,0168,1781393487,27.653 23,0002,0003,0887.8,+11.7,071,0140,1781393787,27.65 28,0001,0002,0887.8,+11.6,071,0154,1781394087,27.651 28,0002,0003,0887.5,+11.5,071,0171,1781394387,27.64 25,0002,0003,0887.6,+11.5,071,0147,1781394687,27.65 30,0003,0005,0887.5,+11.6,071,0177,1781394987,27.653 28,0003,0005,0887.7,+11.5,072,0156,1781395287,27.634 25,0003,0005,0887.1,+11.6,071,0166,1781395587,27.632 37,0002,0003,0887.2,+11.3,072,0178,1781396187,27.628 28,0002,0003,0887.3,+11.5,072,0158,1781396487,27.627 25,0001,0002,0887.1,+11.7,070,0152,1781396787,27.75 23,0001,0002,0887.4,+11.6,070,0143,1781397087,27.761 23,0002,0003,0887.6,+11.6,070,0150,1781397387,27.751 30,0002,0003,0887.5,+11.7,070,0171,1781397687,27.756 23,0001,0002,0887.6,+11.5,071,0171,1781397987,27.745 25,0002,0003,0887.4,+11.7,070,0138,1781398287,27.748 25,0003,0005,0887.5,+11.5,071,0147,1781398587,27.731 30,0001,0002,0887.8,+11.6,070,0167,1781398887,27.733 37,0003,0005,0887.5,+11.4,072,0132,1781399187,27.734 25,0002,0003,0887.4,+11.3,072,0167,1781399487,27.729 28,0002,0003,0887.4,+11.5,071,0152,1781399787,27.713 25,0002,0003,0887.4,+11.4,072,0161,1781400087,27.713 28,0002,0003,0887.3,+11.4,072,0150,1781400387,27.855 23,0002,0003,0887.5,+11.5,071,0144,1781400687,27.863 28,0003,0005,0887.5,+11.6,071,0150,1781400987,27.859 25,0002,0003,0887.4,+11.5,071,0147,1781401287,27.86 28,0002,0003,0887.2,+11.3,072,0160,1781401587,27.859 25,0001,0002,0887.3,+11.3,071,0168,1781401887,27.829 25,0002,0003,0887.0,+11.6,070,0177,1781402187,27.843 23,0003,0005,0887.1,+11.3,072,0165,1781402487,27.846 37,0002,0003,0887.3,+11.4,071,0165,1781402787,27.829 33,0002,0003,0887.2,+11.7,070,0152,1781403087,27.849 25,0001,0002,0886.9,+11.6,070,0145,1781403387,27.825 25,0002,0003,0886.9,+11.4,072,0158,1781403687,27.823 25,0002,0003,0887.4,+11.0,074,0184,1781403987,27.946 37,0003,0005,0886.9,+11.5,072,0149,1781404287,27.968 28,0002,0003,0887.3,+11.4,072,0176,1781404587,27.969 25,0002,0003,0887.4,+11.4,072,0171,1781404887,27.949 40,0002,0003,0887.2,+11.3,074,0140,1781405187,27.95 23,0002,0003,0887.2,+11.6,071,0151,1781405487,27.951 25,0004,0006,0886.9,+11.6,071,0141,1781405787,27.941 25,0002,0003,0887.1,+11.7,071,0171,1781406087,27.942 23,0002,0003,0887.0,+11.9,070,0153,1781406387,27.933 37,0003,0005,0886.7,+11.6,071,0139,1781406687,27.96 23,0002,0003,0887.1,+11.8,071,0156,1781406987,27.921 28,0001,0002,0887.3,+12.1,069,0154,1781407287,27.94 25,0002,0003,0887.3,+12.1,069,0148,1781407588,28.053 28,0002,0003,0886.8,+12.0,070,0145,1781407888,28.079 28,0002,0003,0886.8,+12.3,068,0161,1781408188,28.064 23,0001,0002,0887.2,+11.7,072,0177,1781408488,28.049 25,0002,0003,0886.8,+12.0,070,0173,1781408788,28.058 21,0002,0003,0887.2,+12.1,070,0170,1781409088,28.059 23,0002,0003,0887.1,+12.0,070,0170,1781409688,28.059 28,0003,0005,0887.2,+12.0,071,0158,1781409988,28.043 25,0001,0002,0886.7,+12.2,071,0150,1781410288,28.028 37,0004,0006,0886.7,+12.3,071,0164,1781410588,28.039 25,0005,0007,0887.1,+12.0,072,0174,1781410888,28.016 25,0006,0008,0887.0,+12.0,073,0151,1781411188,28.135 35,0001,0002,0886.8,+12.0,073,0172,1781411488,28.165 28,0004,0006,0887.2,+12.1,073,0151,1781411788,28.158 35,0003,0005,0887.1,+12.0,075,0154,1781412388,28.143 21,0003,0005,0887.1,+12.6,073,0156,1781412688,28.147 21,0005,0007,0887.2,+12.8,072,0158,1781412988,28.146 25,0003,0005,0887.5,+13.5,070,0180,1781413288,28.124 28,0002,0003,0887.1,+13.3,070,0159,1781413588,28.125 25,0002,0003,0887.2,+13.5,069,0176,1781413888,28.113 30,0002,0003,0887.1,+13.7,068,0158,1781414188,28.178 25,0003,0005,0887.3,+13.8,067,0164,1781414488,28.106 25,0003,0005,0887.2,+14.0,068,0163,1781414788,28.226 30,0003,0005,0887.2,+14.2,067,0152,1781415088,28.254 30,0004,0006,0887.1,+14.4,067,0152,1781415388,28.24 33,0009,0012,0887.1,+14.7,066,0169,1781415688,28.232 40,0004,0006,0887.0,+15.0,066,0142,1781415988,28.231 37,0004,0006,0887.1,+15.4,064,0180,1781416588,28.223 30,0003,0005,0887.2,+15.2,064,0161,1781416888,28.205 28,0008,0011,0887.1,+15.7,063,0164,1781417188,28.204 33,0003,0005,0887.1,+15.3,063,0163,1781417488,28.244 33,0007,0010,0887.1,+15.5,063,0164,1781417788,28.197 40,0026,0036,0886.9,+15.6,060,0173,1781418088,28.197 37,0003,0005,0886.9,+15.4,061,0164,1781418388,28.31 30,0009,0012,0887.0,+16.1,060,0179,1781418688,28.326 28,0004,0006,0887.0,+16.1,059,0156,1781419288,28.322 30,0004,0006,0886.9,+16.1,059,0153,1781419588,28.32 35,0006,0008,0887.2,+16.0,059,0156,1781419888,28.318 28,0004,0006,0887.3,+16.4,059,0184,1781420188,28.301 28,0001,0002,0887.4,+16.5,058,0163,1781420488,28.293 28,0008,0011,0887.1,+16.6,058,0166,1781420788,28.307 37,0002,0003,0887.5,+16.5,058,0163,1781421088,28.295 30,0004,0006,0887.1,+16.8,058,0175,1781421388,28.289 37,0003,0005,0887.0,+17.0,058,0148,1781421688,28.283 28,0002,0003,0887.2,+16.9,058,0169,1781421988,28.41 28,0003,0005,0887.1,+16.9,058,0147,1781422288,28.426 30,0003,0005,0887.1,+17.1,058,0151,1781422888,28.42 25,0003,0005,0887.3,+17.3,057,0165,1781423488,28.398 28,0002,0003,0887.1,+17.2,057,0163,1781423788,28.404 25,0003,0005,0887.3,+17.7,057,0158,1781424088,28.401 30,0004,0006,0887.3,+17.3,055,0151,1781424388,28.385 30,0004,0006,0887.4,+17.8,056,0162,1781424688,28.382 28,0002,0003,0887.1,+18.0,056,0170,1781424988,28.392 28,0003,0005,0887.3,+18.1,055,0145,1781425288,28.374 40,0002,0003,0887.3,+17.6,054,0178,1781425888,28.539 40,0002,0003,0887.0,+17.9,054,0159,1781426188,28.519 28,0002,0003,0887.1,+17.9,053,0151,1781426488,28.512 33,0002,0003,0887.5,+18.1,053,0155,1781426788,28.507 35,0002,0003,0887.1,+18.0,052,0153,1781427088,28.512 40,0001,0002,0886.9,+18.7,052,0196,1781427388,28.484 25,0002,0003,0887.1,+18.0,052,0165,1781427688,28.487 40,0002,0003,0887.2,+17.7,051,0164,1781427988,28.489 30,0002,0003,0887.4,+18.1,053,0174,1781428288,28.497 30,0004,0006,0887.4,+18.1,050,0170,1781428588,28.461 33,0001,0002,0887.3,+18.1,051,0178,1781428888,28.464 33,0001,0002,0887.1,+18.5,051,0189,1781429188,28.584 33,0001,0002,0887.2,+18.3,050,0170,1781429488,28.608 33,0002,0003,0887.3,+18.9,050,0157,1781429788,28.596 25,0003,0005,0887.2,+19.0,049,0157,1781430388,28.59 33,0002,0003,0887.2,+18.7,048,0150,1781430688,28.586 33,0001,0002,0887.3,+19.1,049,0176,1781430988,28.57 40,0004,0006,0887.2,+19.2,048,0170,1781431288,28.568 33,0002,0003,0886.8,+19.5,047,0146,1781431588,28.564 33,0001,0002,0887.3,+19.4,046,0156,1781431888,28.558 42,0002,0003,0887.1,+19.6,046,0158,1781432188,28.559 30,0001,0002,0886.9,+19.9,046,0162,1781432488,28.538 37,0001,0002,0887.0,+19.8,046,0170,1781432788,28.663 37,0001,0002,0886.7,+19.9,045,0193,1781433088,28.687 33,0002,0003,0886.8,+20.0,045,0156,1781433388,28.681 30,0003,0005,0887.0,+20.3,047,0162,1781433688,28.687 33,0003,0005,0887.0,+20.2,045,0161,1781433988,28.683 33,0001,0002,0887.1,+20.1,044,0154,1781434288,28.674 30,0001,0002,0886.9,+20.1,044,0148,1781434588,28.671 35,0002,0003,0886.9,+20.0,044,0158,1781434888,28.643 35,0001,0002,0886.6,+20.2,045,0169,1781435188,28.646 33,0001,0002,0886.7,+20.2,045,0173,1781435488,28.622 33,0001,0002,0887.0,+20.4,045,0158,1781435788,28.619 35,0004,0006,0886.6,+20.5,044,0172,1781436088,28.621 33,0001,0002,0886.7,+20.6,044,0140,1781436388,28.738 33,0001,0002,0886.8,+20.3,043,0161,1781436688,28.76 37,0001,0002,0886.6,+20.5,044,0157,1781436988,28.755 40,0002,0003,0886.5,+20.6,045,0162,1781437288,28.761 25,0003,0005,0886.6,+20.6,044,0183,1781437588,28.743 28,0003,0005,0886.4,+20.4,044,0170,1781437888,28.751 33,0001,0002,0886.5,+20.9,044,0145,1781438188,28.736 28,0001,0002,0886.6,+20.3,044,0145,1781438488,28.725 30,0002,0003,0886.6,+20.7,044,0157,1781438788,28.735 30,0006,0008,0886.4,+21.0,046,0142,1781439088,28.73 30,0001,0002,0886.5,+20.7,045,0145,1781439388,28.714 30,0001,0002,0886.3,+21.3,045,0171,1781439688,28.715 37,0001,0002,0886.4,+21.3,043,0153,1781439988,28.832 30,0002,0003,0886.4,+21.6,045,0174,1781440288,28.864 30,0001,0002,0886.5,+21.1,044,0146,1781440588,28.871 30,0001,0002,0886.2,+21.1,046,0149,1781440888,28.864 30,0001,0002,0886.3,+21.4,043,0187,1781441188,28.845 30,0002,0003,0886.3,+21.3,043,0155,1781441488,28.863 33,0001,0002,0886.3,+21.4,042,0161,1781441788,28.837 30,0001,0002,0886.1,+21.3,041,0170,1781442088,28.828 30,0001,0002,0885.8,+21.1,041,0160,1781442388,28.828 25,0003,0005,0885.8,+21.6,047,0152,1781442688,28.832 30,0001,0002,0885.6,+21.4,042,0152,1781442988,28.819 30,0004,0006,0885.7,+22.1,048,0155,1781443288,28.807 30,0001,0002,0886.2,+21.8,045,0179,1781443588,28.932 28,0002,0003,0885.8,+21.8,046,0145,1781443888,28.957 30,0002,0003,0885.8,+22.0,046,0167,1781444188,28.946 23,0001,0002,0885.6,+21.5,045,0182,1781444488,28.942 30,0002,0003,0885.9,+21.9,047,0189,1781444788,28.938 30,0002,0003,0885.8,+21.6,046,0186,1781445088,28.925 28,0001,0002,0885.7,+22.1,045,0142,1781445688,28.905 30,0001,0002,0885.3,+21.8,046,0160,1781445988,28.919 25,0004,0006,0885.7,+21.4,044,0182,1781446288,28.912 30,0002,0003,0885.4,+21.3,046,0160,1781446588,28.901 30,0002,0003,0885.3,+20.9,044,0150,1781446888,28.918 37,0002,0003,0885.4,+21.7,047,0158,1781447189,29.039 40,0001,0002,0885.5,+21.6,048,0166,1781447489,29.058 30,0190,0257,0885.5,+21.7,047,0141,1781447789,29.035 28,0001,0002,0885.6,+21.0,046,0158,1781448089,29.039 28,0003,0005,0885.2,+21.1,047,0135,1781448389,29.028 35,0004,0006,0885.6,+21.1,046,0165,1781448689,29.009 37,0002,0003,0885.3,+21.3,048,0157,1781448989,29.016 30,0003,0005,0885.3,+21.3,047,0169,1781449289,29.036 30,0007,0010,0885.2,+21.1,049,0153,1781449588,28.998 30,0002,0003,0885.3,+21.2,048,0171,1781449888,28.983 30,0003,0005,0885.1,+21.1,047,0145,1781450188,28.98 28,0007,0010,0885.2,+21.2,049,0153,1781450488,28.989 28,0004,0006,0885.4,+21.3,048,0186,1781450789,29.116 30,0004,0006,0885.1,+21.2,048,0174,1781451089,29.143 28,0005,0007,0885.0,+20.9,048,0168,1781451389,29.128 28,0015,0021,0885.0,+21.0,050,0148,1781451689,29.14 28,0003,0005,0885.1,+20.7,048,0165,1781451989,29.115 30,0001,0002,0885.0,+20.7,050,0180,1781452589,29.112 23,0001,0002,0885.2,+20.6,050,0147,1781452889,29.101 28,0002,0003,0885.3,+20.4,052,0176,1781453189,29.099 33,0002,0003,0885.0,+20.2,052,0189,1781453489,29.089 28,0002,0003,0885.1,+20.0,055,0165,1781453789,29.1 37,0002,0003,0884.9,+19.8,053,0176,1781454089,29.075 30,0001,0002,0885.0,+19.9,054,0159,1781454389,29.197 28,0002,0003,0885.2,+19.8,053,0144,1781454689,29.22 30,0002,0003,0885.2,+19.5,055,0179,1781454989,29.241 30,0002,0003,0885.2,+19.6,054,0147,1781455289,29.215 30,0003,0005,0885.1,+19.4,054,0162,1781455589,29.204 30,0002,0003,0885.2,+19.2,055,0171,1781455889,29.204 30,0001,0002,0885.3,+19.2,055,0160,1781456489,29.184 30,0002,0003,0885.2,+18.9,055,0158,1781456789,29.181 30,0002,0003,0885.2,+18.6,056,0165,1781457089,29.176 30,0002,0003,0885.3,+18.7,055,0157,1781457389,29.182 33,0004,0006,0885.0,+18.6,054,0163,1781457689,29.15 30,0001,0002,0885.1,+18.4,055,0141,1781457989,29.289 40,0006,0008,0885.1,+18.6,054,0156,1781458289,29.312 30,0002,0003,0885.0,+18.0,056,0176,1781458589,29.301 30,0002,0003,0885.2,+18.1,054,0170,1781458889,29.301 33,0002,0003,0885.2,+18.0,053,0153,1781459189,29.307 40,0001,0002,0885.1,+17.8,055,0148,1781459489,29.298 33,0003,0005,0885.4,+17.9,049,0157,1781460089,29.272 33,0002,0003,0885.2,+18.3,048,0158,1781460389,29.263 30,0002,0003,0885.3,+17.8,051,0164,1781460689,29.256 33,0003,0005,0885.4,+17.6,052,0170,1781460989,29.259 33,0002,0003,0885.5,+18.0,051,0163,1781461289,29.255 33,0001,0002,0885.5,+18.0,051,0167,1781461589,29.382 33,0002,0003,0885.5,+17.9,052,0205,1781461889,29.405 33,0001,0002,0885.5,+17.6,053,0159,1781462189,29.407 40,0004,0006,0885.4,+17.9,052,0167,1781462489,29.389 35,0002,0003,0885.4,+17.8,053,0160,1781462789,29.389 33,0003,0005,0885.4,+17.5,054,0165,1781463089,29.368 42,0002,0003,0885.6,+17.5,054,0160,1781463389,29.36 35,0002,0003,0885.5,+17.6,053,0163,1781463689,29.362 35,0003,0005,0885.6,+17.5,054,0159,1781463989,29.38 35,0001,0002,0885.5,+17.7,054,0152,1781464289,29.363 35,0002,0003,0885.5,+17.8,052,0169,1781464589,29.357 35,0001,0002,0885.5,+17.8,052,0174,1781464889,29.338 37,0003,0005,0885.6,+17.7,054,0154,1781465189,29.478 35,0005,0007,0885.4,+17.6,053,0186,1781465489,29.491 33,0003,0005,0885.4,+17.4,054,0175,1781465789,29.483 33,0002,0003,0885.4,+17.8,051,0171,1781466089,29.492 30,0001,0002,0885.4,+17.6,050,0162,1781466389,29.472 33,0002,0003,0885.3,+17.0,053,0166,1781467289,29.464 37,0006,0008,0885.3,+16.9,051,0157,1781467589,29.456 35,0006,0008,0885.4,+16.9,052,0167,1781467889,29.446 42,0002,0003,0885.6,+16.8,051,0144,1781468189,29.435 33,0002,0003,0885.1,+16.9,050,0177,1781468489,29.435 40,0002,0003,0885.4,+16.7,051,0161,1781468789,29.559 37,0002,0003,0885.3,+16.6,052,0156,1781469089,29.598 33,0005,0007,0885.5,+16.8,053,0198,1781469689,29.582 35,0003,0005,0885.4,+16.6,054,0176,1781469989,29.567 33,0001,0002,0885.6,+16.8,052,0169,1781470289,29.571 35,0003,0005,0885.6,+16.5,053,0157,1781470589,29.57 35,0001,0002,0885.5,+16.7,051,0151,1781470889,29.554 30,0002,0003,0885.5,+16.7,050,0151,1781471189,29.544 35,0002,0003,0885.5,+16.6,050,0155,1781471489,29.532 37,0001,0002,0885.7,+16.4,052,0179,1781471789,29.527 35,0003,0005,0885.8,+16.5,050,0146,1781472089,29.549 35,0001,0002,0885.5,+16.5,050,0150,1781472389,29.648 40,0002,0003,0885.7,+16.4,051,0159,1781472689,29.676 42,0001,0002,0885.6,+16.4,054,0166,1781473289,29.659 33,0002,0003,0885.6,+16.4,055,0160,1781473589,29.655 37,0002,0003,0885.1,+16.4,056,0176,1781473889,29.663 33,0005,0007,0885.6,+16.4,058,0139,1781474189,29.653 35,0002,0003,0885.4,+16.5,056,0167,1781474489,29.645 37,0003,0005,0885.4,+16.3,054,0175,1781474789,29.641 35,0002,0003,0885.4,+16.2,055,0168,1781475089,29.643 42,0003,0005,0885.4,+16.3,054,0156,1781475389,29.633 33,0002,0003,0885.2,+16.2,054,0158,1781475689,29.635 35,0001,0002,0885.1,+16.4,053,0171,1781475989,29.744 35,0007,0010,0885.1,+16.1,054,0172,1781476289,29.781 33,0004,0006,0885.3,+16.1,054,0161,1781476589,29.776 35,0002,0003,0885.2,+16.4,052,0149,1781476889,29.754 33,0002,0003,0885.2,+16.3,053,0170,1781477189,29.758 33,0003,0005,0885.4,+16.2,054,0198,1781477489,29.753 35,0001,0002,0885.3,+16.2,054,0178,1781477789,29.742 33,0003,0005,0885.1,+16.0,054,0183,1781478089,29.742 33,0002,0003,0885.0,+15.9,056,0122,1781478389,29.742 40,0001,0002,0884.9,+15.9,056,0144,1781478689,29.736 35,0002,0003,0884.8,+15.9,057,0144,1781478989,29.742 35,0002,0003,0885.1,+16.1,055,0152,1781479289,29.725 35,0003,0005,0884.9,+15.9,056,0160,1781479589,29.846 35,0002,0003,0884.9,+15.9,056,0156,1781479889,29.864 35,0003,0005,0885.2,+15.8,059,0140,1781480189,29.852 33,0002,0003,0884.8,+15.9,058,0180,1781480489,29.844 35,0003,0005,0884.9,+16.0,056,0150,1781480789,29.861 37,0001,0002,0885.2,+16.1,055,0153,1781481089,29.848 35,0002,0003,0884.8,+15.8,058,0182,1781481389,29.846 35,0002,0003,0885.1,+16.1,057,0170,1781481689,29.82 35,0002,0003,0884.8,+16.3,056,0167,1781481989,29.848 42,0003,0005,0884.9,+16.2,056,0170,1781482289,29.815 35,0004,0006,0884.9,+16.4,054,0188,1781482589,29.819 30,0003,0005,0884.9,+16.3,056,0165,1781482889,29.811 33,0002,0003,0884.7,+16.2,056,0149,1781483189,29.94 33,0002,0003,0884.6,+16.6,054,0178,1781483489,29.959 33,0004,0006,0884.5,+16.4,055,0173,1781483789,29.953 37,0002,0003,0884.6,+16.7,054,0173,1781484089,29.944 42,0002,0003,0884.4,+16.6,055,0157,1781484389,29.943 35,0002,0003,0884.4,+16.5,055,0160,1781484689,29.934 33,0003,0005,0884.5,+16.1,057,0149,1781484989,29.937 35,0002,0003,0884.7,+16.2,056,0184,1781485289,29.934 35,0002,0003,0884.7,+15.9,057,0151,1781485589,29.933 35,0002,0003,0884.7,+15.8,058,0160,1781485889,29.912 35,0002,0003,0884.4,+15.6,059,0159,1781486189,29.906 35,0002,0003,0884.6,+15.4,060,0179,1781486489,29.905 35,0003,0005,0884.4,+15.2,060,0195,1781486790,30.028 35,0003,0005,0884.4,+15.2,061,0162,1781487090,30.047 37,0002,0003,0884.7,+15.1,062,0177,1781487390,30.042 42,0002,0003,0884.4,+15.2,061,0159,1781487690,30.055 37,0003,0005,0884.4,+15.2,062,0143,1781487990,30.038 42,0004,0006,0884.4,+15.1,062,0171,1781488290,30.029 40,0003,0005,0884.2,+15.1,063,0168,1781488590,30.017 37,0003,0005,0884.2,+15.1,063,0166,1781488890,30.023 35,0005,0007,0884.2,+15.2,063,0177,1781489190,30.02 37,0003,0005,0884.3,+15.6,060,0152,1781489490,30.007 35,0003,0005,0884.1,+15.9,059,0155,1781489790,30.005 42,0004,0006,0884.2,+15.8,059,0157,1781490089,29.99 37,0002,0003,0884.3,+15.8,059,0166,1781490390,30.125 35,0002,0003,0884.3,+15.9,058,0168,1781490690,30.154 42,0003,0005,0884.5,+15.9,058,0158,1781490990,30.13 37,0002,0003,0884.6,+15.9,058,0208,1781491290,30.129 42,0002,0003,0884.4,+15.6,060,0188,1781491590,30.137 37,0003,0005,0884.6,+15.7,059,0161,1781491890,30.114 35,0003,0005,0884.5,+15.6,060,0171,1781492190,30.118 37,0002,0003,0884.6,+15.4,060,0178,1781492490,30.104 35,0002,0003,0884.5,+15.4,060,0158,1781492790,30.099 40,0002,0003,0884.4,+15.7,058,0182,1781493090,30.09 45,0002,0003,0884.5,+15.7,057,0160,1781493390,30.081 40,0004,0006,0884.8,+15.5,059,0149,1781493690,30.081 37,0002,0003,0884.6,+15.5,059,0151,1781493990,30.205 42,0002,0003,0884.8,+15.2,062,0154,1781494290,30.234 40,0003,0005,0884.9,+15.2,062,0159,1781494590,30.242 37,0003,0005,0885.0,+15.1,062,0159,1781494890,30.23 37,0006,0008,0884.6,+15.0,061,0156,1781495190,30.201 35,0007,0010,0884.8,+15.1,061,0158,1781495490,30.208 45,0002,0003,0884.6,+15.8,055,0173,1781495790,30.202 35,0002,0003,0884.9,+15.6,058,0166,1781496090,30.21 42,0003,0005,0884.6,+15.9,056,0169,1781496390,30.185 37,0002,0003,0884.9,+16.0,055,0193,1781496690,30.189 35,0002,0003,0884.9,+16.0,055,0160,1781496990,30.164 35,0002,0003,0885.2,+16.0,055,0160,1781497290,30.196 42,0007,0010,0885.1,+16.0,055,0173,1781497590,30.306 42,0011,0015,0885.1,+16.1,055,0157,1781497890,30.321 37,0003,0005,0885.1,+16.0,056,0180,1781498190,30.341 33,0002,0003,0885.0,+15.9,058,0159,1781498490,30.316 37,0002,0003,0885.2,+16.2,057,0179,1781498790,30.303 40,0004,0006,0885.2,+16.5,056,0164,1781499090,30.312 37,0002,0003,0885.4,+16.5,056,0166,1781499390,30.297 42,0002,0003,0885.5,+16.8,057,0156,1781499690,30.289 42,0002,0003,0885.4,+17.3,055,0161,1781499990,30.278 33,0004,0006,0885.5,+17.0,058,0165,1781500290,30.294 37,0006,0008,0885.7,+17.2,059,0153,1781500890,30.27 35,0003,0005,0885.5,+18.0,057,0161,1781501490,30.401 35,0003,0005,0885.4,+18.2,056,0173,1781501790,30.42 40,0010,0013,0885.6,+18.8,054,0170,1781502090,30.415 35,0005,0007,0885.5,+18.9,055,0158,1781502390,30.409 33,0009,0012,0885.6,+18.9,052,0148,1781502690,30.408 35,0005,0007,0885.7,+19.3,052,0168,1781502990,30.373 18,0014,0018,0885.5,+18.8,053,0157,1781503290,30.377 33,0035,0048,0885.6,+19.0,053,0157,1781503590,30.382 33,0019,0026,0885.6,+19.4,051,0174,1781503890,30.35 33,0059,0079,0885.4,+19.2,052,0169,1781504190,30.351 33,0027,0037,0885.6,+19.4,052,0179,1781504490,30.366 33,0027,0037,0885.6,+19.4,052,0157,1781504790,30.482 40,0021,0028,0885.5,+19.7,053,0171,1781505090,30.519 35,0098,0132,0885.4,+19.5,054,0165,1781505390,30.506 35,0038,0052,0885.6,+19.7,052,0175,1781505690,30.485 35,0052,0070,0885.7,+19.8,053,0199,1781505990,30.486 35,0087,0117,0885.6,+19.8,052,0160,1781506290,30.489 33,0030,0042,0885.7,+19.8,052,0167,1781506590,30.462 33,0010,0013,0885.7,+20.0,051,0178,1781506890,30.463 33,0015,0021,0885.7,+20.2,051,0185,1781507190,30.467 30,0055,0074,0885.8,+20.3,050,0180,1781507490,30.453 40,0024,0032,0885.7,+20.2,049,0181,1781507790,30.435 45,0032,0044,0885.7,+20.5,050,0176,1781508090,30.436 33,0014,0018,0885.7,+20.6,049,0172,1781508390,30.564 35,0022,0029,0885.8,+20.6,048,0155,1781508690,30.581 35,0036,0049,0885.6,+20.8,046,0174,1781508990,30.585 35,0049,0066,0885.6,+21.1,047,0163,1781509290,30.583 37,0033,0045,0885.7,+21.0,046,0155,1781509590,30.578 30,0100,0134,0885.9,+21.1,046,0160,1781509890,30.573 30,0071,0096,0885.7,+21.2,044,0176,1781510190,30.568 28,0042,0057,0885.9,+21.2,047,0186,1781510490,30.569 30,0028,0038,0885.8,+21.1,045,0161,1781510790,30.547 30,0046,0063,0885.8,+21.4,047,0154,1781511090,30.542 30,0115,0155,0885.6,+21.4,045,0160,1781511390,30.543 37,0088,0118,0885.8,+21.5,045,0125,1781511990,30.65 33,0015,0021,0885.6,+21.5,045,0156,1781512290,30.671 30,0095,0128,0885.7,+21.9,045,0156,1781512590,30.66 30,0059,0079,0885.7,+21.9,043,0177,1781512890,30.662 30,0016,0022,0886.0,+22.1,043,0180,1781513190,30.657 30,0012,0016,0885.9,+22.2,043,0177,1781513490,30.647 30,0023,0031,0886.0,+22.3,041,0181,1781513790,30.645 30,0004,0006,0885.8,+22.1,040,0151,1781514090,30.632 30,0018,0024,0885.9,+22.1,041,0160,1781514390,30.634 28,0011,0015,0885.9,+22.0,042,0171,1781514690,30.622 33,0011,0015,0885.8,+22.3,041,0178,1781514990,30.622 33,0014,0018,0885.9,+22.6,043,0176,1781515290,30.621 30,0009,0012,0886.0,+22.5,041,0155,1781515590,30.75 37,0015,0021,0885.9,+22.5,039,0150,1781515890,30.78 33,0007,0010,0885.8,+22.7,041,0168,1781516190,30.763 40,0010,0013,0885.9,+22.8,042,0131,1781516490,30.752 40,0013,0017,0885.9,+22.7,040,0158,1781516790,30.749 40,0004,0006,0885.9,+22.9,040,0154,1781517090,30.741 33,0004,0006,0885.8,+22.9,038,0170,1781517390,30.74 33,0015,0021,0885.9,+22.9,040,0169,1781517690,30.738 30,0013,0017,0885.8,+22.8,039,0182,1781517990,30.724 30,0023,0031,0886.1,+22.9,040,0153,1781518290,30.733 28,0013,0017,0886.0,+23.0,038,0157,1781518590,30.714 42,0006,0008,0886.1,+23.0,038,0157,1781518890,30.699 30,0021,0028,0886.0,+23.3,039,0174,1781519190,30.823 33,0011,0015,0885.8,+23.1,038,0171,1781519490,30.85 25,0019,0026,0886.2,+23.0,037,0185,1781519790,30.84 30,0007,0010,0885.6,+23.2,038,0177,1781520090,30.845 30,0007,0010,0885.6,+23.1,037,0132,1781520390,30.926 40,0004,0006,0885.7,+23.4,037,0175,1781520690,30.821 33,0014,0018,0886.0,+23.3,036,0176,1781520990,30.83 33,0014,0018,0885.7,+23.4,035,0172,1781521290,30.86 30,0011,0015,0885.7,+23.6,035,0162,1781521590,30.831 40,0008,0011,0885.5,+23.8,035,0150,1781522490,30.794 28,0011,0015,0885.5,+23.7,034,0163,1781522790,30.917 37,0012,0016,0885.3,+23.8,035,0164,1781523090,30.942 28,0006,0008,0885.4,+23.9,034,0162,1781523390,30.932 30,0003,0005,0885.5,+23.8,033,0161,1781523690,30.935 25,0011,0015,0885.5,+24.0,034,0176,1781523990,30.927 28,0008,0011,0885.7,+24.1,033,0127,1781524290,30.914 30,0006,0008,0885.4,+24.0,033,0153,1781524590,30.918 30,0021,0028,0885.7,+24.1,033,0162,1781524890,30.909 30,0015,0021,0885.5,+24.3,036,0184,1781525190,30.902 25,0011,0015,0885.3,+24.3,033,0187,1781525490,30.89 40,0010,0013,0885.3,+24.3,032,0146,1781525790,30.887 40,0004,0006,0885.0,+24.1,034,0158,1781526391,31.022 37,0007,0010,0885.2,+24.2,032,0165,1781526691,31.038 21,0008,0011,0885.2,+24.1,032,0136,1781527291,31.032 30,0004,0006,0885.3,+24.4,033,0147,1781527591,31.035 28,0006,0008,0885.3,+24.3,032,0181,1781527891,31.034 28,0006,0008,0885.1,+24.2,033,0166,1781528791,31.007 37,0007,0010,0885.3,+24.3,034,0161,1781529091,31.001 33,0003,0005,0885.3,+24.5,035,0158,1781529390,30.983 30,0003,0005,0885.4,+24.4,033,0162,1781529690,30.978 33,0007,0010,0885.0,+24.1,034,0159,1781530591,31.121 30,0004,0006,0885.2,+24.4,038,0170,1781530891,31.111 30,0004,0006,0885.1,+24.4,034,0172,1781531191,31.122 37,0009,0012,0885.2,+24.3,033,0188,1781531491,31.092 37,0007,0010,0885.0,+24.4,035,0161,1781531791,31.091 37,0007,0010,0885.0,+24.4,035,0144,1781532091,31.102 30,0002,0003,0885.1,+24.2,036,0173,1781532391,31.113 30,0006,0008,0885.2,+24.2,034,0162,1781532691,31.085 30,0003,0005,0885.0,+24.1,036,0183,1781532991,31.086 30,0007,0010,0885.0,+24.2,036,0177,1781533591,31.194 30,0008,0011,0885.1,+24.4,037,0164,1781533891,31.222 30,0019,0026,0885.2,+24.2,034,0149,1781534191,31.207 30,0017,0023,0885.0,+24.1,035,0176,1781534491,31.197 30,0036,0049,0885.0,+24.0,035,0161,1781534791,31.192 33,0012,0016,0885.2,+23.8,035,0169,1781535091,31.182 30,0016,0022,0884.9,+23.6,036,0161,1781535391,31.179 30,0004,0006,0885.1,+23.5,038,0145,1781535691,31.173 33,0002,0003,0884.9,+23.2,038,0173,1781535991,31.17 28,0006,0008,0885.2,+23.7,039,0173,1781536291,31.155 30,0002,0003,0884.9,+23.4,040,0179,1781536591,31.157 30,0004,0006,0885.0,+23.3,042,0196,1781536891,31.149 37,0005,0007,0885.2,+23.4,041,0166,1781537191,31.273 30,0002,0003,0885.3,+23.3,039,0158,1781537491,31.291 33,0002,0003,0885.1,+23.8,040,0162,1781537791,31.286 37,0004,0006,0885.3,+24.0,040,0162,1781538091,31.288 28,0003,0005,0885.1,+23.8,039,0154,1781538391,31.286 30,0004,0006,0885.1,+23.6,037,0161,1781538691,31.272 25,0003,0005,0885.2,+23.6,038,0174,1781538991,31.263 40,0007,0010,0885.3,+23.8,038,0167,1781539291,31.263 33,0010,0013,0884.9,+23.6,039,0141,1781539591,31.242 28,0007,0010,0885.1,+23.3,040,0178,1781539891,31.241 40,0012,0016,0885.2,+23.1,041,0175,1781540191,31.235 33,0005,0007,0885.2,+22.9,042,0167,1781540491,31.24 33,0010,0013,0885.2,+22.9,040,0170,1781540791,31.347 30,0003,0005,0885.3,+22.3,043,0170,1781541091,31.386 33,0003,0005,0885.1,+22.3,044,0153,1781541391,31.382 30,0003,0005,0885.0,+22.2,044,0146,1781541691,31.379 33,0002,0003,0885.2,+22.0,044,0168,1781541991,31.367 30,0002,0003,0885.5,+22.1,044,0135,1781542291,31.353 33,0002,0003,0885.6,+21.8,047,0155,1781542591,31.347 33,0004,0006,0885.2,+21.6,051,0176,1781542891,31.354 35,0002,0003,0885.3,+21.2,053,0166,1781543191,31.35 33,0002,0003,0885.6,+21.0,054,0180,1781543491,31.36 30,0003,0005,0885.6,+21.0,054,0155,1781543791,31.333 30,0004,0006,0885.3,+20.8,055,0171,1781544091,31.334 33,0003,0005,0885.5,+20.7,055,0173,1781544391,31.447 33,0003,0005,0885.5,+20.6,056,0146,1781544691,31.473 30,0004,0006,0885.4,+20.4,057,0191,1781544991,31.468 30,0006,0008,0885.5,+20.1,058,0160,1781545291,31.456 33,0005,0007,0885.5,+20.1,058,0165,1781545591,31.455 35,0005,0007,0885.1,+19.8,058,0182,1781545891,31.435 35,0002,0003,0885.1,+19.7,058,0160,1781546191,31.456 30,0004,0006,0885.5,+19.7,058,0191,1781546491,31.44 33,0003,0005,0885.4,+19.7,059,0165,1781546791,31.441 45,0002,0003,0885.2,+19.6,059,0176,1781547091,31.435 35,0003,0005,0885.4,+19.5,059,0164,1781547391,31.414 35,0004,0006,0885.6,+19.7,058,0161,1781547691,31.425 33,0004,0006,0885.6,+19.4,059,0171,1781547991,31.529 33,0004,0006,0885.8,+19.4,060,0139,1781548291,31.547 33,0006,0008,0885.6,+19.3,060,0169,1781548591,31.535 30,0004,0006,0885.5,+19.2,061,0159,1781548891,31.54 35,0002,0003,0885.7,+19.0,062,0153,1781549191,31.546 30,0004,0006,0885.9,+19.1,061,0161,1781549491,31.54 33,0003,0005,0885.9,+19.0,062,0151,1781549791,31.543 33,0003,0005,0885.7,+18.8,062,0151,1781550091,31.525 33,0003,0005,0886.0,+18.9,062,0149,1781550391,31.506 33,0003,0005,0885.9,+18.7,063,0147,1781550691,31.503 35,0004,0006,0885.7,+18.8,063,0146,1781550991,31.494 40,0003,0005,0885.7,+18.7,063,0149,1781551291,31.5 42,0006,0008,0885.7,+18.8,063,0152,1781551591,31.621 33,0004,0006,0885.7,+19.0,061,0155,1781551891,31.643 35,0004,0006,0885.8,+18.9,062,0161,1781552191,31.646 35,0003,0005,0885.9,+18.9,060,0167,1781552491,31.654 35,0003,0005,0886.0,+18.9,060,0152,1781552791,31.63 35,0003,0005,0885.9,+18.9,060,0164,1781553091,31.609 40,0003,0005,0886.0,+18.9,060,0154,1781553391,31.62 33,0002,0003,0886.5,+18.9,060,0168,1781553691,31.614 37,0003,0005,0886.7,+18.5,065,0170,1781553991,31.606 28,0009,0012,0887.3,+18.1,070,0171,1781554291,31.592 28,0005,0007,0886.4,+17.1,078,0149,1781554591,31.593 35,0004,0006,0886.4,+16.9,077,0170,1781554891,31.599 35,0005,0007,0886.4,+16.8,076,0161,1781555191,31.73 33,0004,0006,0886.4,+16.5,076,0158,1781555491,31.742 42,0003,0005,0886.1,+16.4,076,0163,1781556091,31.719 30,0002,0003,0886.5,+16.5,074,0144,1781556391,31.719 33,0003,0005,0886.4,+16.6,074,0167,1781556691,31.735 28,0004,0006,0887.0,+16.3,078,0152,1781556991,31.714 33,0003,0005,0886.8,+15.8,080,0180,1781557291,31.702 30,0004,0006,0886.4,+15.8,081,0157,1781557591,31.714 30,0004,0006,0886.5,+15.8,082,0160,1781557891,31.717 37,0004,0006,0886.5,+15.8,081,0175,1781558191,31.699 28,0003,0005,0886.3,+15.8,080,0176,1781558491,31.696 30,0004,0006,0886.5,+16.0,079,0156,1781558791,31.82 28,0006,0008,0886.7,+16.0,079,0175,1781559091,31.844 28,0004,0006,0886.6,+16.0,079,0177,1781559391,31.834 30,0003,0005,0887.0,+16.2,078,0159,1781559691,31.835 28,0009,0012,0886.9,+15.8,079,0158,1781559991,31.83 30,0003,0005,0886.8,+16.2,078,0160,1781560291,31.823 25,0005,0007,0886.9,+16.1,078,0135,1781560591,31.816 25,0004,0006,0887.0,+16.3,076,0156,1781560891,31.803 25,0004,0006,0886.7,+16.1,078,0166,1781561191,31.797 28,0004,0006,0886.6,+16.0,080,0183,1781561491,31.796 25,0005,0007,0886.9,+16.2,078,0153,1781561791,31.79 28,0005,0007,0886.9,+15.7,080,0177,1781562091,31.796 25,0008,0011,0886.5,+15.5,082,0169,1781562391,31.91 28,0004,0006,0886.9,+15.4,083,0173,1781562691,31.935 37,0004,0006,0886.9,+15.4,079,0154,1781562991,31.92 28,0003,0005,0886.6,+15.3,081,0160,1781563291,31.923 25,0003,0005,0886.8,+15.3,079,0160,1781563591,31.916 25,0004,0006,0887.0,+15.5,078,0154,1781563891,31.906 28,0004,0006,0886.9,+15.4,079,0179,1781564191,31.898 30,0003,0005,0886.8,+15.6,078,0152,1781564491,31.895 35,0003,0005,0886.9,+15.6,075,0180,1781564791,31.892 25,0003,0005,0886.9,+15.7,076,0196,1781565091,31.898 28,0003,0005,0887.0,+15.2,080,0173,1781565391,31.899 21,0003,0005,0887.0,+15.2,078,0153,1781565691,31.881 30,0003,0005,0886.9,+15.4,079,0166,1781565992,32.007 28,0003,0005,0886.8,+15.3,080,0182,1781566292,32.026 28,0007,0010,0887.0,+15.4,079,0175,1781566592,32.033 25,0004,0006,0886.9,+15.3,079,0144,1781566892,32.014 25,0004,0006,0887.0,+15.3,078,0176,1781567192,32.014 25,0005,0007,0886.8,+15.3,078,0180,1781567492,32 28,0003,0005,0886.8,+15.3,078,0159,1781567791,31.995 28,0004,0006,0887.2,+15.4,077,0147,1781568091,31.99 28,0004,0006,0887.0,+15.5,077,0177,1781568391,31.981 28,0023,0031,0887.0,+15.7,074,0165,1781568691,31.978 28,0005,0007,0887.1,+15.7,076,0172,1781568991,31.973 25,0020,0027,0886.9,+16.1,074,0158,1781569291,31.965 30,0028,0038,0887.3,+16.3,072,0168,1781569592,32.079 35,0040,0054,0887.3,+16.1,074,0173,1781569892,32.114 25,0035,0048,0887.2,+16.3,073,0185,1781570192,32.113 28,0007,0010,0887.0,+16.1,075,0139,1781570492,32.092 25,0005,0007,0887.2,+16.2,075,0156,1781570792,32.088 25,0004,0006,0887.1,+16.2,074,0174,1781571092,32.078 25,0005,0007,0887.3,+16.3,074,0144,1781571392,32.098 35,0005,0007,0887.2,+16.0,077,0142,1781571692,32.088 23,0004,0006,0887.3,+16.2,076,0176,1781571992,32.064 28,0004,0006,0887.6,+16.2,076,0145,1781572292,32.068 35,0004,0006,0887.3,+16.2,075,0168,1781572592,32.052 23,0004,0006,0887.5,+16.1,076,0169,1781572892,32.064 30,0005,0007,0887.3,+15.9,075,0169,1781573192,32.182 23,0004,0006,0887.4,+16.2,073,0150,1781573492,32.203 30,0004,0006,0887.2,+15.7,076,0154,1781573792,32.209 28,0003,0005,0887.2,+16.0,073,0174,1781574092,32.189 28,0003,0005,0887.3,+15.9,073,0148,1781574392,32.2 25,0004,0006,0887.1,+15.7,074,0145,1781574692,32.186 23,0003,0005,0887.3,+15.6,074,0178,1781574992,32.191 30,0003,0005,0887.2,+15.4,077,0168,1781575292,32.182 25,0003,0005,0887.3,+15.6,075,0170,1781575592,32.183 25,0002,0003,0887.4,+15.2,076,0178,1781575892,32.177 25,0005,0007,0887.0,+14.9,079,0142,1781576192,32.174 25,0003,0005,0887.3,+15.3,075,0161,1781576492,32.158 28,0002,0003,0887.2,+15.4,076,0147,1781576792,32.276 11,0003,0005,0887.4,+15.5,077,0159,1781577092,32.29 28,0004,0006,0887.2,+15.5,077,0159,1781577392,32.312 25,0003,0005,0887.5,+15.8,076,0157,1781577692,32.288 25,0007,0010,0887.4,+15.6,078,0170,1781577992,32.281 18,0003,0005,0887.5,+15.5,077,0186,1781578292,32.302 28,0004,0006,0887.4,+15.4,078,0164,1781578592,32.283 25,0002,0003,0887.5,+15.3,079,0146,1781578892,32.277 25,0003,0005,0887.4,+15.5,077,0165,1781579192,32.275 25,0005,0007,0887.3,+15.3,079,0159,1781579492,32.253 28,0008,0011,0887.4,+16.0,075,0169,1781579792,32.242 28,0003,0005,0887.5,+16.0,076,0158,1781580092,32.24 30,0003,0005,0887.4,+15.6,077,0178,1781580392,32.37 28,0004,0006,0887.6,+16.0,076,0154,1781580692,32.389 25,0003,0005,0888.0,+16.0,076,0148,1781580992,32.377 25,0005,0007,0887.6,+16.1,076,0149,1781581292,32.371 16,0004,0006,0887.6,+16.0,076,0147,1781581592,32.378 25,0003,0005,0887.8,+16.1,077,0149,1781581892,32.363 35,0004,0006,0887.8,+16.0,077,0152,1781582192,32.364 28,0004,0006,0887.7,+16.1,078,0177,1781582492,32.353 28,0004,0006,0887.9,+15.9,077,0169,1781582792,32.353 25,0003,0005,0888.0,+16.3,076,0163,1781583092,32.344 25,0003,0005,0887.8,+16.1,077,0154,1781583392,32.332 35,0003,0005,0887.9,+16.1,077,0153,1781583692,32.331 35,0004,0006,0887.9,+16.2,077,0167,1781583992,32.46 28,0004,0006,0888.1,+16.1,078,0175,1781584292,32.483 28,0003,0005,0888.2,+16.0,079,0146,1781584592,32.467 28,0003,0005,0888.3,+16.4,075,0172,1781584892,32.464 28,0004,0006,0888.1,+16.3,073,0158,1781585192,32.472 28,0005,0007,0888.3,+16.1,071,0144,1781585492,32.45 28,0003,0005,0888.1,+16.1,069,0167,1781585792,32.451 28,0005,0007,0888.0,+15.9,073,0156,1781586092,32.449 28,0004,0006,0888.0,+15.9,072,0161,1781586392,32.434 40,0003,0005,0888.3,+16.0,066,0170,1781586692,32.422 30,0002,0003,0888.4,+16.1,066,0151,1781586992,32.423 28,0002,0003,0888.5,+16.2,065,0162,1781587292,32.423 25,0002,0003,0888.4,+16.0,067,0150,1781587592,32.541 28,0004,0006,0888.5,+16.5,062,0142,1781588192,32.582 25,0002,0003,0888.7,+16.4,065,0166,1781588492,32.572 28,0002,0003,0888.8,+16.7,064,0146,1781588792,32.552 28,0003,0005,0888.8,+16.7,065,0164,1781589092,32.546 28,0002,0003,0888.9,+16.7,060,0162,1781589392,32.544 28,0002,0003,0888.5,+17.0,061,0180,1781589692,32.539 28,0004,0006,0888.5,+17.0,062,0168,1781589992,32.527 28,0005,0007,0888.8,+17.3,059,0159,1781590292,32.518 28,0002,0003,0888.7,+18.0,061,0182,1781590892,32.523 28,0003,0005,0888.9,+18.0,060,0195,1781591192,32.651 30,0022,0029,0888.8,+17.7,076,0183,1781591492,32.667 30,0009,0012,0889.1,+18.3,070,0169,1781592092,32.661 35,0008,0011,0888.9,+18.1,074,0173,1781592392,32.658 28,0006,0008,0889.1,+17.9,074,0168,1781592692,32.644 30,0003,0005,0888.9,+18.0,075,0151,1781592992,32.638 30,0009,0012,0889.1,+18.2,073,0173,1781593292,32.63 25,0019,0026,0889.1,+18.2,074,0154,1781593592,32.639 28,0014,0018,0889.1,+18.5,073,0173,1781593892,32.636 30,0004,0006,0889.3,+18.8,071,0162,1781594192,32.612 30,0014,0018,0889.3,+18.7,073,0147,1781594492,32.611 30,0005,0007,0889.3,+19.2,071,0184,1781594792,32.739 30,0007,0010,0889.0,+18.9,072,0160,1781595092,32.761 42,0004,0006,0889.5,+18.9,068,0169,1781595392,32.766 30,0009,0012,0889.2,+19.0,073,0170,1781595692,32.746 30,0004,0006,0889.4,+18.7,072,0170,1781595992,32.747 30,0011,0015,0889.4,+19.3,072,0158,1781596292,32.735 40,0004,0006,0889.4,+18.8,072,0153,1781596592,32.728 40,0004,0006,0889.4,+18.5,070,0155,1781596892,32.728 33,0004,0006,0889.4,+18.9,070,0157,1781597192,32.719 33,0003,0005,0889.4,+19.0,070,0146,1781597492,32.706 33,0003,0005,0889.5,+18.9,070,0166,1781597792,32.714 30,0007,0010,0889.6,+19.4,068,0195,1781598092,32.698 33,0007,0010,0889.4,+18.8,071,0171,1781598392,32.846 33,0006,0008,0889.6,+18.9,069,0147,1781598692,32.853 35,0003,0005,0889.5,+18.8,067,0164,1781598992,32.867 30,0003,0005,0889.8,+19.2,068,0167,1781599292,32.826 33,0006,0008,0889.8,+19.3,063,0187,1781599592,32.818 33,0007,0010,0890.0,+19.9,065,0156,1781599892,32.819 37,0005,0007,0889.8,+19.9,066,0183,1781600192,32.817 35,0006,0008,0889.6,+19.8,064,0160,1781600492,32.813 25,0004,0006,0889.6,+20.2,066,0173,1781600792,32.799 35,0008,0011,0889.7,+20.0,064,0162,1781601092,32.808 28,0003,0005,0890.0,+20.4,063,0174,1781601392,32.826 35,0005,0007,0889.8,+20.1,062,0181,1781601692,32.783 33,0005,0007,0889.7,+20.5,064,0163,1781601992,32.911 35,0004,0006,0889.8,+20.7,062,0164,1781602292,32.931 33,0003,0005,0889.9,+20.0,063,0158,1781602592,32.914 35,0004,0006,0890.0,+20.2,061,0174,1781602892,32.929 35,0002,0003,0890.1,+20.2,065,0163,1781603192,32.926 40,0003,0005,0889.9,+19.8,064,0161,1781603492,32.897 33,0004,0006,0890.0,+19.8,066,0171,1781603792,32.884 30,0003,0005,0889.9,+19.6,068,0166,1781604092,32.88 33,0004,0006,0890.0,+19.3,069,0164,1781604392,32.872 35,0004,0006,0890.1,+19.2,069,0164,1781604692,32.881 35,0003,0005,0890.0,+19.0,069,0163,1781604992,32.882 33,0004,0006,0890.2,+19.3,068,0174,1781605292,32.867 35,0005,0007,0890.1,+19.6,066,0154,1781605592,32.999 35,0005,0007,0890.1,+19.5,065,0180,1781605893,33.017 35,0003,0005,0889.9,+19.8,066,0154,1781606193,33.007 35,0004,0006,0889.9,+19.8,064,0186,1781606493,33.002 35,0004,0006,0890.1,+19.9,064,0179,1781606792,32.987 42,0004,0006,0889.8,+19.9,064,0173,1781607092,32.982 45,0003,0005,0889.9,+19.4,065,0192,1781607392,32.982 33,0003,0005,0889.7,+19.4,065,0178,1781607692,32.975 33,0004,0006,0889.8,+20.1,063,0164,1781607992,32.975 33,0004,0006,0889.8,+19.7,063,0166,1781608292,32.987 35,0003,0005,0890.0,+20.1,062,0155,1781608592,32.959 33,0011,0015,0889.8,+20.6,063,0193,1781608892,32.966 35,0003,0005,0890.1,+20.4,061,0159,1781609193,33.081 33,0004,0006,0890.0,+20.7,059,0152,1781609793,33.088 30,0003,0005,0890.1,+20.9,060,0150,1781610093,33.088 40,0003,0005,0890.1,+20.8,061,0149,1781610393,33.102 28,0002,0003,0890.0,+20.9,059,0142,1781610693,33.08 33,0005,0007,0890.1,+20.9,060,0165,1781610993,33.076 33,0003,0005,0889.8,+20.6,061,0176,1781611293,33.074 33,0004,0006,0890.2,+20.0,061,0154,1781611593,33.045 30,0004,0006,0890.1,+20.0,061,0172,1781611893,33.065 33,0004,0006,0890.2,+19.8,063,0144,1781612193,33.041 33,0003,0005,0889.9,+19.5,063,0180,1781612793,33.161 33,0003,0005,0890.1,+19.6,062,0183,1781613093,33.188 33,0003,0005,0890.0,+19.4,064,0163,1781613393,33.173 33,0003,0005,0890.2,+19.5,063,0182,1781613693,33.173 33,0005,0007,0890.0,+19.8,061,0145,1781613993,33.163 40,0003,0005,0889.8,+19.9,062,0166,1781614293,33.155 33,0003,0005,0889.9,+19.9,061,0140,1781614593,33.159 42,0003,0005,0890.1,+20.4,059,0148,1781614893,33.156 40,0003,0005,0890.1,+20.5,059,0173,1781615193,33.157 33,0005,0007,0890.1,+20.6,059,0162,1781615493,33.138 37,0006,0008,0890.0,+20.8,057,0143,1781615793,33.126 35,0006,0008,0890.0,+20.8,057,0140,1781616093,33.127 35,0002,0003,0890.2,+20.7,057,0173,1781616393,33.274 35,0007,0010,0890.2,+21.0,055,0165,1781616693,33.285 35,0003,0005,0890.1,+21.2,055,0150,1781616993,33.277 33,0002,0003,0890.2,+20.9,055,0168,1781617293,33.261 35,0002,0003,0890.1,+21.0,056,0164,1781617593,33.255 35,0003,0005,0890.1,+21.1,056,0176,1781617893,33.254 35,0003,0005,0890.2,+21.3,055,0149,1781618193,33.244 35,0004,0006,0889.8,+21.1,055,0198,1781618493,33.23 37,0002,0003,0890.0,+21.2,055,0164,1781618793,33.238 35,0002,0003,0889.8,+21.0,054,0180,1781619093,33.235 35,0003,0005,0890.3,+20.5,055,0171,1781619393,33.222 42,0005,0007,0890.2,+20.3,055,0171,1781619693,33.214 35,0002,0003,0890.3,+20.1,056,0182,1781619993,33.341 37,0003,0005,0890.2,+19.8,057,0162,1781620293,33.383 42,0003,0005,0890.4,+19.4,062,0169,1781620593,33.362 70,0004,0006,0890.4,+19.4,063,0166,1781620893,33.356 33,0009,0012,0890.2,+19.1,067,0167,1781621193,33.355 33,0006,0008,0890.2,+19.6,067,0191,1781621493,33.346 37,0005,0007,0890.4,+19.8,067,0162,1781621793,33.35 35,0007,0010,0890.4,+19.8,068,0177,1781622093,33.364 35,0005,0007,0890.4,+19.2,068,0178,1781622693,33.33 37,0005,0007,0890.1,+19.1,069,0168,1781622993,33.328 42,0004,0006,0890.5,+19.0,069,0154,1781623293,33.305 33,0005,0007,0890.3,+19.2,068,0164,1781623593,33.44 35,0004,0006,0890.1,+19.1,069,0173,1781623893,33.461 35,0004,0006,0890.1,+18.4,070,0152,1781624193,33.475 33,0005,0007,0890.2,+18.3,071,0177,1781624493,33.458 33,0004,0006,0890.0,+18.2,072,0173,1781624793,33.461 49,0004,0006,0890.5,+18.1,072,0187,1781625093,33.464 30,0004,0006,0890.3,+17.9,073,0162,1781625393,33.437 37,0005,0007,0890.3,+17.8,073,0171,1781625693,33.426 35,0006,0008,0890.4,+17.9,073,0165,1781625993,33.422 37,0004,0006,0890.7,+17.8,075,0170,1781626293,33.428 40,0007,0010,0890.6,+17.6,075,0188,1781626593,33.414 33,0003,0005,0890.8,+17.5,076,0166,1781626893,33.419 30,0003,0005,0890.4,+17.7,076,0160,1781627193,33.549 33,0004,0006,0890.7,+17.4,077,0167,1781627493,33.558 33,0004,0006,0890.3,+17.6,077,0191,1781627793,33.558 33,0004,0006,0890.5,+17.9,076,0153,1781628093,33.552 35,0006,0008,0890.5,+17.5,078,0163,1781628393,33.548 35,0004,0006,0890.7,+17.4,077,0178,1781628693,33.544 37,0005,0007,0890.7,+17.4,075,0147,1781628993,33.53 28,0006,0008,0890.8,+17.4,076,0177,1781629293,33.545 33,0006,0008,0890.9,+17.1,078,0165,1781629593,33.525 25,0006,0008,0890.9,+17.1,077,0135,1781629893,33.522 33,0004,0006,0890.7,+16.9,077,0145,1781630193,33.518 33,0005,0007,0890.6,+16.9,077,0158,1781630493,33.493 33,0007,0010,0890.9,+17.1,075,0165,1781630793,33.633 33,0005,0007,0890.8,+17.0,076,0152,1781631093,33.651 30,0004,0006,0890.8,+16.9,076,0167,1781631393,33.649 33,0004,0006,0890.8,+16.8,075,0170,1781631693,33.651 35,0007,0010,0890.7,+16.8,075,0190,1781631993,33.634 35,0003,0005,0891.1,+16.7,077,0159,1781632293,33.617 37,0004,0006,0891.0,+16.6,075,0171,1781632593,33.626 33,0006,0008,0890.8,+16.4,076,0170,1781632893,33.619 33,0004,0006,0890.9,+16.6,074,0162,1781633193,33.61 30,0004,0006,0890.8,+16.5,075,0154,1781633493,33.607 33,0008,0011,0890.9,+16.5,074,0171,1781633793,33.596 33,0006,0008,0891.0,+16.6,073,0159,1781634093,33.592 35,0004,0006,0890.9,+16.7,072,0150,1781634393,33.714 35,0003,0005,0891.0,+16.5,072,0147,1781634693,33.732 37,0004,0006,0891.1,+16.3,073,0175,1781634993,33.74 35,0004,0006,0891.2,+16.4,072,0158,1781635293,33.719 33,0004,0006,0891.4,+16.5,072,0167,1781635593,33.716 33,0004,0006,0891.4,+16.2,073,0162,1781635893,33.701 35,0004,0006,0891.4,+16.3,073,0183,1781636193,33.703 35,0004,0006,0891.5,+16.2,072,0143,1781636493,33.985 35,0004,0006,0891.4,+16.0,073,0161,1781636793,33.689 30,0004,0006,0891.7,+16.1,072,0166,1781637093,33.68 33,0004,0006,0891.4,+16.4,071,0164,1781637393,33.682 35,0004,0006,0891.7,+16.2,071,0131,1781637693,33.67 35,0004,0006,0891.3,+16.1,072,0158,1781637993,33.799 42,0007,0010,0891.7,+15.8,073,0169,1781638593,33.814 33,0006,0008,0891.8,+15.9,074,0180,1781638893,33.815 33,0004,0006,0891.4,+16.0,073,0154,1781639493,33.806 35,0004,0006,0891.8,+15.9,073,0156,1781639793,33.843 35,0007,0010,0891.8,+15.9,073,0170,1781640093,33.821 35,0004,0006,0891.3,+15.9,073,0186,1781640393,33.786 33,0005,0007,0891.5,+15.7,073,0169,1781640693,33.768 35,0008,0011,0891.7,+15.8,073,0178,1781640993,33.774 40,0005,0007,0891.7,+15.8,074,0170,1781641293,33.775 30,0004,0006,0891.2,+15.9,072,0164,1781641593,33.892 25,0004,0006,0891.6,+15.9,072,0169,1781641893,33.917 33,0005,0007,0891.4,+16.0,072,0164,1781642193,33.921 35,0004,0006,0891.6,+15.9,072,0163,1781642493,33.912 30,0003,0005,0891.7,+16.0,072,0168,1781642793,33.905 40,0005,0007,0891.9,+16.0,072,0172,1781643093,33.894 33,0004,0006,0891.6,+15.8,072,0174,1781643393,33.887 30,0004,0006,0891.7,+15.7,072,0174,1781643693,33.883 30,0004,0006,0891.8,+15.9,071,0175,1781643993,33.9 35,0003,0005,0891.5,+15.6,072,0160,1781644293,33.892 30,0004,0006,0891.9,+15.5,073,0140,1781644593,33.861 33,0005,0007,0891.7,+15.8,072,0171,1781644893,33.853 30,0004,0006,0892.0,+15.5,073,0142,1781645193,33.984 33,0003,0005,0891.9,+15.9,072,0155,1781645493,33.999 35,0004,0006,0891.7,+15.6,073,0163,1781645794,34.018 30,0004,0006,0891.7,+15.7,073,0150,1781646093,33.994 33,0004,0006,0891.8,+15.6,073,0165,1781646393,33.989 35,0003,0005,0891.8,+15.5,073,0172,1781646693,33.994 33,0005,0007,0891.9,+15.4,073,0160,1781646993,33.98 33,0003,0005,0891.6,+15.6,073,0159,1781647293,33.967 30,0003,0005,0891.6,+15.6,073,0176,1781647593,33.968 35,0003,0005,0891.6,+15.7,073,0152,1781647893,33.956 35,0004,0006,0891.5,+15.3,074,0155,1781648193,33.952 33,0003,0005,0891.4,+15.3,074,0160,1781648493,33.959 33,0004,0006,0891.5,+15.5,073,0180,1781648794,34.082 35,0004,0006,0891.5,+15.6,073,0153,1781649094,34.1 33,0003,0005,0891.3,+15.6,073,0166,1781649394,34.081 40,0003,0005,0891.7,+15.7,072,0149,1781649694,34.087 40,0004,0006,0891.6,+15.6,072,0172,1781649994,34.086 33,0005,0007,0891.4,+15.7,073,0154,1781650294,34.077 30,0003,0005,0891.5,+15.7,072,0154,1781650594,34.078 33,0004,0006,0891.5,+15.7,073,0185,1781650894,34.064 33,0003,0005,0891.3,+15.6,074,0153,1781651194,34.065 30,0003,0005,0891.3,+15.9,071,0162,1781651494,34.052 30,0003,0005,0891.2,+15.9,071,0148,1781651794,34.053 33,0006,0008,0891.5,+15.8,071,0177,1781652094,34.037 40,0004,0006,0891.3,+15.9,071,0145,1781652394,34.17 30,0003,0005,0891.4,+15.6,070,0153,1781652694,34.193 33,0003,0005,0891.4,+15.5,070,0151,1781652994,34.2 42,0004,0006,0891.6,+15.7,070,0174,1781653294,34.19 35,0002,0003,0891.4,+15.7,070,0205,1781653594,34.178 33,0006,0008,0891.4,+15.6,070,0158,1781653894,34.173 40,0003,0005,0891.2,+15.5,070,0160,1781654194,34.172 33,0004,0006,0891.2,+15.4,070,0154,1781654494,34.18 30,0002,0003,0891.4,+15.2,070,0174,1781654794,34.161 40,0003,0005,0891.2,+15.1,071,0151,1781655094,34.151 33,0003,0005,0891.2,+15.3,069,0154,1781655394,34.14 33,0005,0007,0891.1,+15.3,069,0198,1781655694,34.145 35,0002,0003,0891.2,+15.2,069,0171,1781655994,34.259 33,0004,0006,0891.3,+15.1,069,0169,1781656294,34.294 33,0004,0006,0891.0,+15.0,069,0155,1781656594,34.289 40,0003,0005,0891.3,+15.1,068,0171,1781656894,34.271 33,0001,0002,0891.1,+15.3,068,0182,1781657194,34.283 30,0002,0003,0891.2,+15.1,068,0160,1781657494,34.253 33,0003,0005,0891.0,+14.9,069,0163,1781657794,34.259 30,0003,0005,0891.4,+14.8,069,0164,1781658094,34.259 30,0004,0006,0891.0,+14.9,069,0148,1781658394,34.245 30,0003,0005,0891.2,+15.1,068,0171,1781658694,34.246 40,0004,0006,0891.1,+14.7,070,0137,1781658994,34.228 33,0006,0008,0891.2,+14.7,069,0128,1781659294,34.225 33,0003,0005,0890.9,+14.9,069,0166,1781659594,34.356 35,0002,0003,0890.9,+14.6,069,0146,1781659894,34.371 28,0003,0005,0891.1,+14.8,069,0165,1781660194,34.361 30,0003,0005,0891.1,+14.8,070,0173,1781660494,34.368 30,0002,0003,0891.0,+14.7,070,0165,1781660794,34.357 40,0003,0005,0890.8,+14.8,070,0150,1781661094,34.358 33,0004,0006,0890.7,+14.8,071,0155,1781661394,34.353 30,0002,0003,0890.7,+14.7,072,0163,1781661694,34.337 33,0002,0003,0890.7,+14.8,072,0156,1781661994,34.336 33,0002,0003,0891.0,+14.7,072,0159,1781662294,34.326 33,0004,0006,0891.1,+14.6,073,0175,1781662594,34.324 40,0004,0006,0890.9,+14.4,074,0150,1781662894,34.326 33,0003,0005,0891.0,+14.6,073,0169,1781663194,34.46 33,0005,0007,0890.7,+14.7,072,0163,1781663494,34.456 33,0003,0005,0891.0,+14.6,072,0150,1781663794,34.458 35,0003,0005,0890.9,+14.9,070,0163,1781664094,34.449 33,0002,0003,0890.6,+14.7,071,0171,1781664394,34.45 33,0004,0006,0890.9,+14.8,071,0153,1781664694,34.444 40,0003,0005,0890.9,+14.6,073,0157,1781664994,34.45 30,0003,0005,0890.6,+14.8,074,0154,1781665294,34.466 30,0003,0005,0890.7,+14.7,074,0160,1781665594,34.43 30,0006,0008,0891.0,+14.9,074,0178,1781665894,34.433 28,0008,0011,0890.7,+14.7,075,0168,1781666194,34.406 33,0003,0005,0890.8,+14.7,076,0166,1781666494,34.41 40,0004,0006,0890.6,+14.8,076,0138,1781666794,34.549 33,0004,0006,0890.9,+14.9,076,0159,1781667094,34.571 42,0005,0007,0890.9,+14.6,077,0136,1781667394,34.572 33,0008,0011,0891.0,+14.9,076,0173,1781667694,34.567 40,0004,0006,0891.1,+15.0,076,0191,1781667994,34.557 30,0006,0008,0891.1,+14.9,077,0158,1781668294,34.55 42,0005,0007,0891.3,+15.1,076,0162,1781668594,34.54 30,0004,0006,0891.1,+15.4,075,0153,1781668894,34.522 33,0003,0005,0891.1,+15.5,075,0163,1781669194,34.514 30,0004,0006,0891.2,+15.1,077,0153,1781669494,34.52 30,0004,0006,0890.7,+15.2,076,0143,1781669794,34.511 33,0003,0005,0890.9,+15.0,077,0163,1781670094,34.515 30,0004,0006,0891.0,+15.2,076,0158,1781670394,34.644 42,0004,0006,0891.1,+15.5,076,0149,1781670694,34.664 30,0004,0006,0891.0,+15.7,075,0160,1781670994,34.673 33,0008,0011,0891.2,+15.5,076,0172,1781671294,34.654 30,0003,0005,0891.0,+15.7,075,0153,1781671594,34.647 33,0004,0006,0891.0,+15.8,074,0167,1781671894,34.638 33,0004,0006,0890.8,+15.9,073,0180,1781672194,34.63 30,0004,0006,0891.0,+15.9,073,0151,1781672494,34.623 28,0003,0005,0890.8,+16.0,073,0161,1781672794,34.638 30,0004,0006,0890.8,+16.0,073,0158,1781673094,34.617 33,0004,0006,0891.0,+16.1,073,0146,1781673394,34.611 40,0004,0006,0890.9,+16.6,073,0160,1781673694,34.606 33,0005,0007,0891.1,+16.6,074,0145,1781673994,34.742 40,0004,0006,0891.0,+16.5,074,0166,1781674294,34.743 40,0005,0007,0891.1,+16.3,074,0161,1781674594,34.742 30,0006,0008,0890.8,+16.6,073,0154,1781674894,34.752 40,0004,0006,0890.9,+16.6,074,0141,1781675194,34.733 30,0005,0007,0891.1,+16.8,074,0197,1781675494,34.733 30,0004,0006,0891.0,+16.6,075,0141,1781675794,34.715 40,0004,0006,0890.9,+16.1,076,0161,1781676094,34.7 30,0003,0005,0891.2,+16.3,075,0158,1781676394,34.709 33,0004,0006,0890.9,+15.9,076,0174,1781676694,34.705 33,0005,0007,0891.2,+16.1,075,0165,1781676994,34.696 28,0004,0006,0891.2,+16.3,075,0175,1781677294,34.702 33,0004,0006,0891.3,+16.0,076,0146,1781677594,34.84 35,0004,0006,0891.0,+16.2,075,0177,1781677894,34.86 35,0003,0005,0891.1,+16.1,075,0185,1781678194,34.856 33,0003,0005,0891.1,+16.2,075,0168,1781678494,34.855 33,0004,0006,0891.0,+16.5,074,0164,1781678794,34.827 37,0005,0007,0891.0,+15.9,077,0157,1781679694,34.812 33,0005,0007,0890.9,+16.4,076,0168,1781679994,34.952 33,0005,0007,0891.2,+16.3,077,0185,1781680294,34.788 33,0004,0006,0891.3,+16.8,076,0175,1781680594,34.783 30,0004,0006,0891.2,+16.7,076,0161,1781680894,34.786 37,0004,0006,0890.9,+16.5,077,0129,1781681194,34.914 33,0006,0008,0891.2,+16.7,078,0161,1781681494,34.969 28,0005,0007,0891.2,+16.7,078,0148,1781681794,34.927 37,0005,0007,0891.0,+16.6,079,0165,1781682094,34.924 30,0004,0006,0890.9,+16.5,078,0165,1781682394,34.932 30,0005,0007,0891.3,+16.3,079,0162,1781682694,34.928 40,0005,0007,0891.1,+16.5,077,0149,1781682994,34.911 33,0005,0007,0891.2,+15.9,080,0189,1781683294,34.914 54,0004,0006,0891.6,+15.7,075,0178,1781683859,59.726 47,0004,0006,0891.1,+16.0,069,0166,1781684159,59.72 30,0006,0008,0891.1,+15.0,076,0175,1781684459,59.697 28,0007,0010,0891.6,+13.6,078,0164,1781685059,59.855 33,0009,0012,0891.3,+14.0,077,0179,1781685359,59.843 59,0006,0008,0891.1,+14.1,072,0157,1781685659,59.825 61,0005,0007,0891.2,+14.3,078,0154,1781687045,5.916 61,0006,0008,0891.2,+14.1,079,0171,1781687345,5.917 61,0006,0008,0891.6,+14.0,078,0162,1781687645,5.814 59,0005,0007,0891.0,+13.7,081,0172,1781687945,5.805 59,0005,0007,0891.1,+14.2,080,0163,1781688245,5.856 59,0005,0007,0891.4,+13.9,080,0153,1781688546,6.059 61,0006,0008,0891.4,+13.7,082,0173,1781688846,6.039 61,0005,0007,0891.0,+13.6,083,0201,1781689146,6.023 61,0004,0006,0891.1,+13.6,083,0164,1781689446,6.019 59,0005,0007,0890.8,+13.2,084,0183,1781689746,6.029 61,0004,0006,0891.1,+13.4,083,0160,1781690046,6.013 64,0005,0007,0890.8,+13.7,083,0177,1781690345,5.997 61,0004,0006,0890.9,+13.6,084,0156,1781690646,6.043 61,0008,0011,0890.9,+13.9,083,0186,1781690945,5.995 64,0008,0011,0890.6,+13.8,086,0154,1781691245,5.984 64,0011,0015,0890.8,+14.2,085,0156,1781691546,6.005 61,0014,0018,0890.6,+14.4,085,0151,1781691846,6.039 64,0011,0015,0890.5,+14.7,083,0153,1781692146,6.125 64,0009,0012,0890.9,+14.4,085,0171,1781692446,6.121 64,0010,0013,0890.5,+14.8,083,0180,1781692746,6.115 64,0008,0011,0890.5,+14.8,084,0182,1781693046,6.119 61,0007,0010,0890.5,+15.2,083,0172,1781693346,6.11 64,0011,0015,0890.4,+15.8,082,0159,1781693646,6.111 61,0007,0010,0890.3,+16.3,076,0162,1781693946,6.097 64,0008,0011,0890.6,+16.3,075,0190,1781694246,6.076 61,0007,0010,0890.0,+17.0,073,0163,1781694546,6.11 66,0010,0013,0890.2,+17.3,075,0198,1781694846,6.081 64,0009,0012,0890.3,+17.7,078,0171,1781695146,6.06 64,0031,0043,0890.3,+18.3,073,0182,1781695446,6.112 64,0014,0018,0890.2,+17.7,074,0180,1781695746,6.211 64,0042,0057,0890.2,+18.0,073,0169,1781696046,6.209 64,0026,0036,0890.4,+18.0,073,0147,1781696346,6.181 61,0045,0060,0890.4,+17.9,074,0183,1781696946,6.183 64,0015,0021,0890.3,+17.4,077,0179,1781697246,6.171 61,0037,0050,0890.3,+17.6,080,0156,1781697546,6.168 61,0006,0008,0890.3,+17.2,078,0145,1781697846,6.16 64,0013,0017,0890.5,+17.5,078,0172,1781698146,6.177 64,0007,0010,0890.5,+17.3,076,0153,1781698446,6.17 66,0006,0008,0890.4,+17.1,077,0170,1781698746,6.151 66,0006,0008,0890.5,+17.0,078,0154,1781699046,6.197 61,0007,0010,0890.6,+16.9,079,0164,1781699346,6.298 64,0005,0007,0890.5,+16.8,081,0163,1781699646,6.294 64,0007,0010,0890.5,+16.6,081,0172,1781699946,6.285 61,0005,0007,0890.6,+16.6,080,0136,1781700246,6.282 64,0008,0011,0891.0,+16.6,082,0172,1781700546,6.358 64,0006,0008,0890.5,+16.9,081,0187,1781700846,6.262 61,0007,0010,0890.8,+16.6,079,0161,1781701146,6.252 61,0008,0011,0890.7,+16.5,078,0166,1781701446,6.26 64,0007,0010,0890.6,+16.3,078,0149,1781701746,6.253 64,0005,0007,0890.5,+16.2,080,0168,1781702046,6.248 59,0005,0007,0890.7,+16.1,077,0138,1781702346,6.243 61,0006,0008,0890.7,+16.1,078,0158,1781702646,6.297 64,0005,0007,0890.3,+15.8,081,0147,1781702946,6.39 64,0004,0006,0890.3,+15.9,080,0151,1781703246,6.388 61,0005,0007,0890.1,+15.7,083,0157,1781703546,6.395 61,0008,0011,0890.2,+15.8,081,0167,1781703846,6.368 64,0007,0010,0890.2,+15.7,082,0163,1781704146,6.36 61,0007,0010,0890.6,+16.0,082,0177,1781704446,6.35 61,0006,0008,0890.4,+16.2,080,0172,1781704746,6.348 61,0007,0010,0890.4,+16.2,079,0161,1781705046,6.352 64,0025,0034,0890.2,+16.1,080,0153,1781705346,6.355 64,0007,0010,0890.3,+16.2,078,0162,1781705646,6.347 61,0011,0015,0890.1,+16.4,078,0139,1781705946,6.347 61,0007,0010,0889.9,+16.0,080,0175,1781706246,6.394 61,0007,0010,0890.2,+16.2,080,0175,1781706546,6.48 64,0007,0010,0890.0,+16.1,082,0174,1781706846,6.481 61,0007,0010,0890.2,+16.1,080,0162,1781707146,6.471 64,0009,0012,0890.1,+16.2,080,0182,1781707446,6.46 64,0007,0010,0889.8,+15.8,081,0161,1781707746,6.456 61,0008,0011,0889.7,+16.4,076,0184,1781708046,6.453 61,0008,0011,0890.0,+16.2,077,0174,1781708346,6.444 61,0007,0010,0889.9,+16.6,077,0175,1781708646,6.446 64,0008,0011,0889.7,+16.7,077,0190,1781708946,6.448 64,0008,0011,0889.7,+16.9,076,0140,1781709246,6.435 64,0010,0013,0889.9,+16.5,078,0170,1781709546,6.425 61,0008,0011,0889.8,+16.9,076,0149,1781709846,6.48 64,0015,0021,0889.9,+17.0,074,0160,1781710146,6.566 61,0007,0010,0889.7,+16.8,076,0161,1781710446,6.558 61,0031,0043,0889.9,+17.0,077,0191,1781711046,6.553 64,0015,0021,0890.0,+17.0,077,0153,1781711346,6.539 64,0018,0024,0890.0,+17.0,078,0166,1781711646,6.525 61,0012,0016,0889.5,+17.1,078,0161,1781711946,6.531 64,0014,0018,0890.0,+16.9,078,0167,1781712246,6.524 61,0005,0007,0889.7,+16.9,077,0152,1781712546,6.535 64,0006,0008,0889.8,+16.9,077,0178,1781712846,6.526 64,0009,0012,0889.9,+16.8,078,0149,1781713146,6.513 64,0007,0010,0889.8,+16.8,078,0158,1781713446,6.562 61,0008,0011,0889.9,+16.8,078,0137,1781713746,6.653 64,0009,0012,0889.8,+16.8,078,0171,1781714046,6.658 61,0005,0007,0889.8,+16.8,076,0165,1781714346,6.647 59,0006,0008,0889.7,+16.7,076,0167,1781714646,6.643 61,0008,0011,0889.7,+16.2,078,0163,1781714946,6.632 64,0005,0007,0889.6,+16.0,079,0173,1781715246,6.64 61,0007,0010,0890.0,+15.8,076,0154,1781715546,6.634 61,0005,0007,0890.0,+15.7,077,0157,1781715846,6.61 61,0005,0007,0889.9,+15.6,074,0149,1781716146,6.614 64,0006,0008,0889.8,+15.5,075,0164,1781716446,6.61 61,0005,0007,0890.0,+14.9,069,0146,1781717046,6.656 61,0004,0006,0890.0,+14.8,071,0182,1781717346,6.742 61,0006,0008,0890.1,+14.9,071,0166,1781717646,6.742 61,0005,0007,0889.7,+15.1,068,0173,1781717946,6.758 61,0005,0007,0889.9,+15.3,067,0146,1781718246,6.743 64,0003,0005,0889.8,+15.1,070,0155,1781718546,6.727 61,0004,0006,0889.7,+15.2,071,0180,1781718846,6.715 64,0005,0007,0889.8,+15.3,073,0164,1781719146,6.717 61,0008,0011,0890.1,+15.3,073,0171,1781719446,6.706 61,0005,0007,0889.8,+15.1,075,0143,1781719746,6.701 61,0008,0011,0889.9,+14.8,076,0166,1781720046,6.711 59,0005,0007,0889.8,+14.7,078,0180,1781720346,6.688 61,0010,0013,0890.2,+15.0,077,0180,1781720646,6.741 61,0006,0008,0890.1,+14.9,077,0180,1781720946,6.831 61,0006,0008,0890.0,+15.0,076,0135,1781721246,6.828 64,0009,0012,0890.2,+14.9,077,0163,1781721546,6.823 61,0006,0008,0890.1,+15.4,076,0150,1781722146,6.816 61,0005,0007,0890.3,+15.4,076,0158,1781722446,6.815 61,0006,0008,0890.2,+15.5,077,0178,1781722746,6.808 61,0007,0010,0890.0,+15.3,078,0195,1781723046,6.798 59,0005,0007,0890.1,+15.2,079,0168,1781723346,6.8 61,0010,0013,0889.9,+15.2,077,0144,1781723646,6.781 61,0007,0010,0890.3,+15.0,078,0159,1781723946,6.789 61,0009,0012,0890.1,+14.8,080,0182,1781724246,6.83 64,0007,0010,0890.5,+15.2,078,0177,1781724546,6.948 61,0007,0010,0890.2,+14.9,079,0172,1781724846,6.922 61,0007,0010,0890.1,+15.2,078,0171,1781725146,6.933 61,0006,0008,0890.2,+14.9,079,0149,1781725446,6.904 61,0009,0012,0890.3,+14.8,079,0173,1781725746,6.904 61,0008,0011,0890.2,+14.6,081,0149,1781726046,6.894 61,0006,0008,0890.2,+14.9,078,0173,1781726346,6.893 59,0007,0010,0890.5,+14.7,078,0159,1781726646,6.89 59,0010,0013,0890.2,+14.9,076,0171,1781726946,6.885 61,0007,0010,0890.2,+15.0,077,0179,1781727246,6.897 59,0006,0008,0890.4,+14.6,078,0160,1781727546,6.868 61,0004,0006,0890.2,+14.6,078,0171,1781727846,6.929 61,0008,0011,0890.2,+14.7,077,0178,1781728147,7.022 61,0007,0010,0890.2,+14.9,074,0168,1781728447,7.018 61,0005,0007,0890.1,+14.5,075,0146,1781729347,7.005 61,0004,0006,0889.9,+14.7,073,0152,1781729947,7.013 61,0003,0005,0890.1,+14.9,064,0180,1781730546,6.984 61,0003,0005,0890.1,+14.9,062,0171,1781730846,6.979 61,0003,0005,0889.7,+15.0,061,0177,1781731146,6.968 61,0003,0005,0890.1,+14.9,062,0156,1781731447,7.025 61,0004,0006,0890.1,+14.9,061,0171,1781731747,7.127 59,0003,0005,0889.7,+14.3,062,0155,1781732647,7.101 61,0005,0007,0889.6,+14.7,064,0148,1781732947,7.099 64,0005,0007,0889.7,+14.7,058,0173,1781733247,7.093 61,0002,0003,0889.7,+14.6,058,0173,1781733547,7.098 61,0004,0006,0889.7,+14.2,063,0152,1781733847,7.082 59,0004,0006,0890.0,+14.4,059,0176,1781734147,7.077 59,0003,0005,0889.6,+14.2,061,0159,1781734447,7.073 64,0004,0006,0889.9,+14.4,061,0159,1781734747,7.061 64,0004,0006,0889.6,+14.5,061,0148,1781735047,7.121 61,0007,0010,0889.9,+14.3,061,0183,1781735347,7.228 61,0003,0005,0889.9,+14.8,060,0157,1781735647,7.227 61,0003,0005,0889.9,+14.3,061,0166,1781735947,7.216 61,0006,0008,0889.7,+14.3,063,0162,1781736247,7.198 61,0004,0006,0889.9,+14.4,062,0166,1781736547,7.207 59,0003,0005,0889.5,+14.7,061,0158,1781736847,7.188 61,0004,0006,0889.7,+14.8,060,0174,1781737147,7.187 59,0004,0006,0889.7,+14.8,063,0141,1781737447,7.176 64,0003,0005,0889.4,+14.5,061,0137,1781737747,7.172 61,0003,0005,0889.6,+14.7,060,0138,1781738047,7.175 61,0008,0011,0889.2,+14.1,065,0168,1781738347,7.177 61,0003,0005,0889.3,+14.3,063,0147,1781738647,7.224 61,0005,0007,0889.3,+14.2,064,0135,1781738947,7.324 59,0003,0005,0889.3,+14.2,063,0165,1781739247,7.312 64,0004,0006,0889.1,+14.3,062,0152,1781739547,7.315 61,0004,0006,0889.4,+14.4,062,0181,1781739847,7.302 59,0003,0005,0889.4,+14.4,061,0148,1781740147,7.301 59,0008,0011,0889.6,+14.6,059,0154,1781740447,7.299 59,0004,0006,0889.4,+14.2,062,0154,1781740747,7.291 61,0003,0005,0889.5,+14.6,063,0156,1781741047,7.303 59,0003,0005,0889.3,+14.1,062,0167,1781741347,7.29 59,0007,0010,0889.4,+14.1,061,0172,1781741647,7.277 59,0004,0006,0889.2,+14.3,062,0162,1781741947,7.281 61,0003,0005,0889.3,+14.2,062,0154,1781742247,7.333 61,0007,0010,0889.2,+14.1,063,0156,1781742547,7.424 61,0004,0006,0889.3,+14.2,062,0160,1781742847,7.421 61,0005,0007,0889.1,+14.0,063,0171,1781743147,7.407 59,0004,0006,0889.1,+14.1,062,0179,1781743447,7.401 59,0004,0006,0889.1,+14.5,061,0154,1781743747,7.4 64,0005,0007,0889.2,+14.2,062,0164,1781744047,7.399 59,0003,0005,0889.0,+14.3,061,0171,1781744347,7.396 64,0003,0005,0889.0,+13.8,065,0141,1781744647,7.38 59,0003,0005,0889.2,+13.9,065,0160,1781744947,7.371 61,0003,0005,0889.1,+13.9,066,0150,1781745247,7.372 61,0004,0006,0889.2,+14.0,066,0163,1781745547,7.359 61,0003,0005,0888.7,+13.6,067,0166,1781745847,7.42 61,0005,0007,0889.0,+14.2,065,0158,1781746147,7.506 61,0008,0011,0889.0,+14.1,065,0169,1781746447,7.513 59,0003,0005,0889.0,+14.2,065,0150,1781746747,7.499 61,0003,0005,0889.2,+14.4,065,0152,1781747047,7.481 64,0007,0010,0889.0,+14.6,066,0171,1781747347,7.481 64,0007,0010,0889.1,+13.9,067,0176,1781747647,7.473 61,0005,0007,0889.0,+14.3,067,0160,1781747947,7.473 64,0003,0005,0889.2,+14.3,066,0172,1781748247,7.485 61,0003,0005,0889.2,+14.4,065,0176,1781748547,7.469 59,0007,0010,0889.2,+14.4,065,0169,1781748847,7.473 59,0003,0005,0889.3,+14.2,065,0181,1781749147,7.467 64,0004,0006,0889.1,+14.0,066,0153,1781749447,7.516 59,0004,0006,0889.2,+13.9,068,0178,1781749747,7.628 64,0003,0005,0889.4,+14.1,067,0168,1781750047,7.607 59,0006,0008,0889.3,+14.0,068,0159,1781750347,7.602 57,0006,0008,0889.2,+14.3,066,0159,1781750647,7.6 61,0004,0006,0889.0,+14.3,066,0163,1781750947,7.584 61,0004,0006,0889.0,+14.3,067,0180,1781751247,7.89 59,0008,0011,0889.1,+14.4,065,0170,1781751547,7.598 59,0004,0006,0889.4,+14.5,066,0185,1781752147,7.577 57,0006,0008,0889.0,+14.3,065,0174,1781752447,7.568 59,0006,0008,0889.3,+14.2,066,0149,1781752747,7.555 59,0004,0006,0889.0,+14.4,065,0162,1781753047,7.604 61,0004,0006,0889.1,+14.6,065,0163,1781753347,7.691 59,0005,0007,0889.0,+14.6,064,0164,1781753647,7.695 59,0006,0008,0889.4,+14.6,064,0166,1781753947,7.681 59,0005,0007,0889.0,+14.4,065,0144,1781754247,7.674 59,0008,0011,0889.2,+14.6,065,0157,1781754547,7.677 59,0004,0006,0889.2,+14.4,065,0155,1781754847,7.67 59,0007,0010,0889.4,+14.5,064,0167,1781755147,7.666 59,0005,0007,0889.5,+14.5,064,0185,1781755447,7.683 59,0009,0012,0889.2,+14.4,064,0153,1781755747,7.658 59,0005,0007,0889.1,+14.5,065,0176,1781756047,7.643 59,0006,0008,0889.4,+14.7,063,0151,1781756347,7.636 61,0005,0007,0889.5,+14.6,065,0164,1781756647,7.689 61,0009,0012,0889.2,+14.8,064,0174,1781756947,7.786 59,0007,0010,0889.6,+14.6,065,0164,1781757247,7.801 61,0006,0008,0889.5,+14.7,065,0166,1781757547,7.774 59,0004,0006,0889.5,+14.8,064,0158,1781757847,7.778 59,0005,0007,0889.5,+15.0,064,0167,1781758147,7.768 59,0006,0008,0889.3,+15.2,064,0146,1781758447,7.755 59,0005,0007,0889.1,+15.3,063,0201,1781758747,7.766 59,0007,0010,0889.5,+15.6,063,0166,1781759047,7.761 59,0005,0007,0889.3,+15.8,063,0181,1781759347,7.746 59,0006,0008,0889.7,+15.9,062,0144,1781759647,7.738 59,0004,0006,0889.7,+15.9,062,0167,1781759947,7.727 59,0015,0021,0889.6,+16.0,063,0164,1781760247,7.786 59,0008,0011,0889.3,+16.5,062,0193,1781760547,7.868 59,0005,0007,0889.4,+17.1,061,0154,1781761447,7.852 59,0008,0011,0889.4,+17.4,061,0157,1781761747,7.868 59,0004,0006,0889.5,+17.0,060,0163,1781762047,7.853 59,0005,0007,0889.4,+17.4,060,0177,1781762347,7.826 59,0006,0008,0889.5,+17.6,061,0149,1781762647,7.832 61,0005,0007,0889.5,+17.6,060,0191,1781762947,7.837 59,0005,0007,0889.6,+17.6,058,0189,1781763247,7.827 61,0004,0006,0889.4,+17.9,059,0156,1781763547,7.807 61,0008,0011,0889.6,+18.0,058,0153,1781763847,7.864 59,0004,0006,0889.5,+17.9,059,0158,1781764147,7.959 61,0004,0006,0889.6,+18.1,058,0142,1781764447,7.956 59,0008,0011,0889.5,+17.5,059,0144,1781764747,7.953 57,0008,0011,0889.6,+17.6,064,0165,1781765047,7.941 59,0011,0015,0889.5,+17.8,064,0182,1781765347,7.938 59,0005,0007,0889.8,+17.8,064,0189,1781765647,7.92 59,0005,0007,0889.6,+18.0,066,0172,1781765947,7.924 61,0004,0006,0889.8,+18.0,064,0150,1781766247,7.913 59,0007,0010,0889.7,+17.7,063,0147,1781766547,7.92 59,0005,0007,0890.1,+17.9,064,0166,1781766847,7.903 59,0006,0008,0890.0,+17.7,062,0176,1781767147,7.913 59,0005,0007,0889.9,+18.2,059,0184,1781767447,7.956 59,0003,0005,0889.8,+18.1,057,0184,1781767748,8.058 59,0005,0007,0889.8,+18.5,055,0184,1781768048,8.047 61,0004,0006,0889.7,+19.0,057,0181,1781768348,8.036 61,0004,0006,0889.9,+18.7,054,0187,1781768648,8.039 59,0007,0010,0889.8,+18.5,056,0167,1781768948,8.023 61,0004,0006,0889.8,+18.5,057,0171,1781769248,8.025 59,0005,0007,0889.9,+18.5,057,0159,1781769548,8.021 61,0005,0007,0889.8,+18.9,054,0181,1781769848,8.01 59,0006,0008,0889.9,+18.5,055,0160,1781770148,8.009 59,0005,0007,0890.1,+19.1,054,0142,1781770447,7.994 59,0007,0010,0890.0,+19.3,055,0145,1781770747,7.993 59,0005,0007,0889.9,+19.0,054,0171,1781771048,8.052 61,0005,0007,0890.2,+19.3,054,0167,1781771348,8.141 61,0007,0010,0890.2,+19.3,055,0146,1781771648,8.132 61,0003,0005,0890.1,+19.4,052,0138,1781771948,8.129 61,0007,0010,0889.8,+19.5,054,0175,1781772248,8.126 61,0007,0010,0890.0,+19.6,054,0153,1781772548,8.115 59,0008,0011,0890.1,+19.7,054,0159,1781772848,8.111 61,0004,0006,0890.0,+19.2,054,0157,1781773148,8.101 61,0006,0008,0890.1,+19.9,052,0164,1781773448,8.1 59,0005,0007,0890.1,+20.0,053,0152,1781773748,8.086 59,0008,0011,0890.2,+19.7,049,0142,1781774048,8.081 61,0004,0006,0890.1,+20.0,052,0180,1781774348,8.074 61,0004,0006,0890.0,+19.6,051,0159,1781774648,8.138 59,0010,0013,0890.1,+19.7,052,0168,1781774948,8.227 59,0007,0010,0890.2,+19.7,053,0179,1781775248,8.244 61,0005,0007,0890.2,+19.7,054,0164,1781775548,8.221 61,0005,0007,0890.0,+20.0,052,0147,1781775848,8.22 61,0007,0010,0890.3,+20.4,051,0136,1781776148,8.202 61,0003,0005,0890.0,+20.2,050,0164,1781776448,8.201 61,0003,0005,0890.1,+20.4,048,0148,1781776748,8.182 61,0003,0005,0890.0,+20.2,051,0174,1781777048,8.182 61,0005,0007,0890.1,+20.2,055,0190,1781777948,8.173 64,0005,0007,0890.0,+20.7,052,0166,1781778248,8.216 61,0005,0007,0890.1,+20.3,051,0147,1781778548,8.304 61,0006,0008,0890.2,+20.4,050,0151,1781778848,8.306 61,0006,0008,0890.1,+20.3,051,0158,1781779148,8.292 61,0005,0007,0890.1,+20.2,053,0171,1781779448,8.288 64,0009,0012,0890.1,+20.3,052,0153,1781779748,8.304 61,0006,0008,0890.4,+20.2,051,0175,1781780048,8.273 61,0004,0006,0889.9,+20.3,053,0172,1781780348,8.268 61,0004,0006,0889.8,+20.2,054,0129,1781780648,8.268 61,0005,0007,0889.9,+19.9,053,0151,1781780948,8.26 61,0007,0010,0889.9,+20.3,053,0162,1781781248,8.257 61,0004,0006,0890.1,+20.7,052,0167,1781781548,8.247 61,0008,0011,0890.0,+20.6,051,0164,1781781848,8.303 64,0005,0007,0890.0,+20.3,052,0171,1781782148,8.397 61,0004,0006,0890.2,+20.1,052,0156,1781782448,8.407 61,0009,0012,0889.9,+20.2,051,0167,1781782748,8.418 61,0003,0005,0889.8,+19.8,053,0152,1781783048,8.395 64,0012,0016,0889.8,+19.9,054,0166,1781783348,8.379 64,0013,0017,0890.0,+20.0,054,0152,1781783648,8.397 61,0005,0007,0890.1,+19.7,054,0174,1781783948,8.373 61,0004,0006,0890.0,+19.6,055,0157,1781784248,8.361 64,0005,0007,0889.8,+19.9,053,0158,1781784548,8.352 64,0004,0006,0890.0,+19.6,053,0149,1781784848,8.354 64,0009,0012,0889.9,+20.0,054,0164,1781785148,8.34 64,0004,0006,0889.7,+20.0,052,0179,1781785448,8.402 64,0005,0007,0890.0,+20.3,051,0150,1781785748,8.482 64,0004,0006,0889.9,+20.8,051,0159,1781786048,8.474 61,0004,0006,0890.0,+20.4,050,0165,1781786348,8.472 61,0003,0005,0889.9,+20.8,050,0166,1781786648,8.47 61,0005,0007,0889.8,+21.4,051,0150,1781786948,8.481 64,0004,0006,0889.6,+20.9,049,0166,1781787248,8.468 61,0005,0007,0889.7,+21.3,050,0165,1781787548,8.459 61,0004,0006,0889.9,+20.7,052,0166,1781787848,8.454 61,0003,0005,0889.6,+20.5,049,0179,1781788148,8.459 64,0008,0011,0889.7,+21.1,049,0167,1781788448,8.442 61,0004,0006,0889.7,+21.2,048,0170,1781788748,8.434 61,0004,0006,0889.4,+21.2,050,0162,1781789048,8.49 66,0008,0011,0889.7,+20.9,050,0163,1781789348,8.572 61,0015,0021,0889.7,+21.1,051,0163,1781789648,8.566 64,0006,0008,0889.8,+20.7,049,0149,1781789948,8.562 64,0004,0006,0889.4,+20.8,050,0151,1781790248,8.552 64,0004,0006,0889.8,+20.7,050,0159,1781790548,8.558 64,0004,0006,0889.7,+21.1,051,0158,1781790848,8.543 64,0004,0006,0889.4,+20.9,051,0151,1781791148,8.543 61,0004,0006,0889.4,+21.1,051,0157,1781791448,8.531 64,0005,0007,0889.8,+21.0,052,0184,1781791748,8.53 64,0004,0006,0889.3,+21.1,050,0167,1781792048,8.525 64,0006,0008,0889.2,+21.2,051,0159,1781792348,8.524 64,0005,0007,0889.5,+21.0,052,0145,1781792648,8.567 61,0003,0005,0889.4,+20.8,052,0188,1781792948,8.668 64,0004,0006,0889.7,+20.5,053,0188,1781793248,8.672 64,0004,0006,0889.4,+20.4,052,0158,1781793548,8.667 64,0007,0010,0889.4,+20.4,054,0167,1781793848,8.639 64,0004,0006,0889.5,+20.4,055,0184,1781794148,8.634 64,0003,0005,0889.5,+20.1,055,0165,1781794448,8.62 64,0006,0008,0889.6,+20.1,054,0188,1781794748,8.624 64,0005,0007,0889.6,+20.4,055,0171,1781795048,8.635 64,0004,0006,0889.6,+20.2,054,0169,1781795348,8.62 64,0005,0007,0889.4,+20.2,054,0161,1781795648,8.602 66,0005,0007,0889.5,+20.4,054,0175,1781795948,8.615 61,0003,0005,0889.4,+20.1,055,0167,1781796248,8.66 64,0004,0006,0889.2,+19.9,055,0165,1781796548,8.752 64,0005,0007,0889.5,+19.9,055,0166,1781796848,8.763 64,0005,0007,0889.4,+19.6,055,0163,1781797148,8.736 64,0005,0007,0889.4,+19.6,055,0182,1781797448,8.726 64,0010,0013,0889.5,+19.3,056,0172,1781797748,8.722 64,0005,0007,0889.6,+19.6,056,0158,1781798048,8.728 64,0006,0008,0889.5,+19.4,056,0146,1781798348,8.716 64,0007,0010,0889.6,+19.5,056,0140,1781798648,8.703 64,0004,0006,0889.7,+19.3,056,0155,1781798948,8.687 64,0004,0006,0889.9,+19.1,056,0172,1781799248,8.704 64,0005,0007,0889.6,+19.3,056,0176,1781799548,8.687 64,0006,0008,0889.7,+19.2,057,0164,1781799848,8.742 64,0006,0008,0889.9,+19.1,057,0143,1781800148,8.832 64,0009,0012,0890.0,+18.7,059,0171,1781800748,8.819 64,0007,0010,0889.8,+18.7,059,0167,1781801051,11.549 64,0005,0007,0889.8,+18.4,060,0178,1781801348,8.827 61,0005,0007,0889.7,+18.5,060,0152,1781801648,8.807 64,0004,0006,0889.9,+18.1,062,0145,1781801948,8.806 64,0007,0010,0889.9,+18.5,061,0181,1781802248,8.792 64,0007,0010,0889.8,+18.3,061,0139,1781802548,8.79 66,0008,0011,0890.0,+18.5,061,0149,1781802848,8.786 66,0007,0010,0890.5,+18.1,064,0154,1781803148,8.773 64,0007,0010,0890.3,+17.9,066,0174,1781803448,8.848 64,0029,0039,0890.4,+17.9,066,0167,1781803748,8.949 64,0017,0023,0890.2,+17.5,069,0169,1781804048,8.939 64,0009,0012,0890.3,+17.5,067,0160,1781804348,8.91 70,0010,0013,0890.3,+17.1,071,0163,1781804648,8.898 64,0007,0010,0890.3,+17.2,068,0155,1781804948,8.915 64,0006,0008,0890.3,+16.9,069,0158,1781805248,8.91 66,0006,0008,0890.4,+16.6,067,0155,1781805548,8.893 64,0007,0010,0890.3,+16.8,066,0141,1781805848,8.891 64,0004,0006,0890.6,+16.4,068,0168,1781806148,8.886 66,0005,0007,0890.6,+16.3,068,0192,1781806448,8.88 66,0004,0006,0890.7,+16.2,069,0151,1781806748,8.869 61,0009,0012,0890.5,+16.0,070,0160,1781807048,8.92 61,0006,0008,0890.9,+16.2,069,0138,1781807349,9.015 64,0006,0008,0890.8,+16.4,066,0177,1781807949,9.026 64,0006,0008,0891.2,+16.2,067,0173,1781808249,9.025 64,0005,0007,0890.8,+16.2,068,0168,1781808549,9.01 64,0008,0011,0890.7,+15.9,069,0170,1781808848,8.982 64,0004,0006,0890.9,+15.7,070,0128,1781809148,8.99 64,0005,0007,0891.2,+15.9,069,0139,1781809448,8.985 61,0005,0007,0890.9,+15.6,070,0150,1781809748,8.994 64,0005,0007,0891.2,+16.0,069,0172,1781810048,8.971 64,0006,0008,0891.2,+16.0,069,0170,1781810348,8.967 64,0009,0012,0890.8,+15.3,072,0142,1781810649,9.022 64,0004,0006,0890.9,+15.4,071,0160,1781811249,9.102 61,0005,0007,0891.1,+15.9,068,0155,1781811549,9.1 64,0004,0006,0891.1,+15.8,069,0160,1781811849,9.097 64,0005,0007,0891.4,+15.6,070,0158,1781812149,9.087 64,0006,0008,0891.3,+15.6,070,0185,1781812449,9.092 66,0007,0010,0891.4,+15.8,069,0175,1781812749,9.092 64,0004,0006,0891.5,+15.7,069,0182,1781813049,9.085 61,0004,0006,0891.2,+15.1,071,0161,1781813349,9.073 64,0006,0008,0891.3,+15.1,071,0168,1781813949,9.077 66,0006,0008,0891.3,+14.8,072,0160,1781814249,9.116 64,0004,0006,0891.1,+14.9,072,0155,1781814549,9.23 64,0004,0006,0891.1,+14.5,074,0176,1781814849,9.207 64,0005,0007,0891.3,+14.8,073,0156,1781815149,9.19 64,0008,0011,0891.0,+14.9,072,0174,1781815449,9.202 64,0004,0006,0891.3,+14.7,073,0148,1781815749,9.19 64,0004,0006,0890.9,+14.9,072,0183,1781816049,9.179 64,0004,0006,0891.3,+14.8,072,0163,1781816349,9.178 64,0005,0007,0891.0,+15.0,072,0167,1781816649,9.183 64,0005,0007,0891.0,+14.5,074,0148,1781816949,9.172 64,0004,0006,0891.5,+14.8,073,0165,1781817249,9.167 61,0006,0008,0891.2,+14.7,073,0172,1781817549,9.161 64,0008,0011,0891.1,+15.0,072,0185,1781817849,9.214 64,0007,0010,0891.1,+15.0,072,0158,1781818149,9.318 64,0008,0011,0891.3,+14.8,073,0171,1781818449,9.311 64,0005,0007,0891.3,+15.0,071,0161,1781818749,9.306 64,0005,0007,0891.0,+14.9,071,0168,1781819049,9.3 64,0009,0012,0891.2,+15.4,068,0170,1781819649,9.295 64,0007,0010,0891.1,+15.0,069,0161,1781819949,9.298 64,0009,0012,0890.7,+15.4,066,0150,1781820249,9.277 64,0004,0006,0891.3,+15.1,068,0187,1781820549,9.273 61,0006,0008,0891.2,+15.2,070,0192,1781820849,9.286 61,0005,0007,0891.3,+14.8,069,0162,1781821149,9.275 64,0002,0003,0891.1,+14.8,070,0177,1781821449,9.332 64,0006,0008,0891.0,+14.7,071,0168,1781821749,9.434 64,0004,0006,0891.4,+14.8,071,0166,1781822049,9.42 64,0004,0006,0891.1,+14.6,073,0189,1781822349,9.409 64,0004,0006,0890.9,+14.8,074,0180,1781822649,9.404 64,0007,0010,0890.9,+14.5,075,0179,1781822949,9.398 64,0005,0007,0891.0,+14.6,074,0142,1781823249,9.379 64,0003,0005,0891.2,+14.2,076,0159,1781823549,9.37 64,0007,0010,0891.1,+14.2,076,0158,1781823849,9.357 64,0003,0005,0891.1,+14.2,076,0190,1781824149,9.361 61,0006,0008,0890.8,+14.0,077,0149,1781824449,9.37 70,0004,0006,0891.3,+13.9,078,0155,1781824749,9.355 66,0003,0005,0891.2,+13.7,079,0185,1781825049,9.404 64,0004,0006,0891.1,+13.7,079,0141,1781825349,9.499 64,0005,0007,0891.4,+13.8,080,0172,1781825649,9.504 66,0007,0010,0890.8,+13.7,083,0155,1781825949,9.506 64,0009,0012,0891.3,+13.8,083,0171,1781826249,9.487 66,0008,0011,0890.8,+14.0,082,0173,1781826549,9.483 64,0009,0012,0890.8,+13.9,083,0164,1781826849,9.481 61,0011,0015,0890.8,+14.1,082,0162,1781827149,9.475 64,0010,0013,0890.8,+13.9,083,0159,1781827449,9.475 64,0008,0011,0890.5,+14.2,082,0148,1781827749,9.469 61,0008,0011,0890.9,+14.5,080,0154,1781828049,9.459 64,0009,0012,0891.0,+14.5,080,0177,1781828349,9.461 64,0009,0012,0890.8,+14.4,081,0187,1781828649,9.519 64,0009,0012,0890.6,+14.3,081,0187,1781828949,9.616 64,0009,0012,0890.7,+14.0,082,0168,1781829249,9.62 61,0008,0011,0890.3,+14.2,081,0172,1781829549,9.603 61,0007,0010,0890.7,+14.0,081,0155,1781829849,9.615 61,0005,0007,0890.8,+14.0,082,0149,1781830149,9.583 64,0009,0012,0890.9,+14.0,082,0161,1781830449,9.606 64,0006,0008,0890.7,+13.9,081,0180,1781830749,9.569 66,0005,0007,0890.5,+14.2,079,0164,1781831049,9.578 61,0007,0010,0890.6,+13.8,081,0169,1781831349,9.571 64,0005,0007,0890.5,+13.7,081,0164,1781831649,9.562 64,0007,0010,0890.4,+13.7,081,0149,1781831949,9.548 61,0008,0011,0890.5,+13.7,081,0176,1781832249,9.611 61,0010,0013,0890.4,+13.5,082,0168,1781832549,9.694 64,0006,0008,0890.6,+13.9,080,0168,1781832849,9.7 61,0007,0010,0890.6,+13.6,082,0154,1781833149,9.696 66,0004,0006,0890.5,+13.4,083,0164,1781833449,9.699 64,0007,0010,0890.5,+13.4,082,0173,1781833749,9.703 64,0008,0011,0890.5,+13.7,080,0175,1781834049,9.679 61,0005,0007,0890.6,+13.7,080,0167,1781834349,9.674 64,0005,0007,0890.6,+13.6,081,0171,1781834649,9.655 64,0007,0010,0890.5,+13.8,080,0174,1781834949,9.662 64,0005,0007,0890.2,+13.7,080,0175,1781835249,9.653 64,0004,0006,0890.7,+13.6,081,0163,1781835549,9.655 61,0004,0006,0890.7,+13.6,081,0168,1781835849,9.71 61,0005,0007,0890.8,+13.7,080,0147,1781836149,9.796 64,0004,0006,0890.5,+13.5,081,0144,1781836449,9.802 64,0006,0008,0890.4,+13.5,081,0180,1781836749,9.787 64,0006,0008,0890.4,+13.7,081,0164,1781837049,9.779 61,0004,0006,0890.8,+13.6,081,0145,1781837349,9.769 64,0006,0008,0890.9,+13.6,080,0182,1781837649,9.762 64,0005,0007,0890.5,+13.4,082,0182,1781837949,9.757 64,0004,0006,0890.5,+13.8,078,0169,1781838249,9.777 59,0006,0008,0890.5,+13.5,078,0181,1781838549,9.749 64,0009,0012,0890.9,+13.7,077,0172,1781838849,9.748 61,0009,0012,0890.6,+13.8,077,0167,1781839149,9.742 64,0004,0006,0890.6,+14.0,075,0175,1781839449,9.805 64,0005,0007,0890.6,+14.0,075,0155,1781839749,9.898 64,0003,0005,0891.0,+14.0,075,0173,1781840049,9.888 66,0005,0007,0891.0,+13.8,076,0153,1781840349,9.895 61,0004,0006,0891.0,+13.8,076,0173,1781840649,9.879 64,0004,0006,0890.8,+14.3,072,0163,1781840949,9.861 64,0003,0005,0891.0,+14.2,073,0200,1781841249,9.864 64,0004,0006,0891.0,+13.9,075,0162,1781841549,9.855 64,0004,0006,0891.2,+14.6,073,0174,1781842149,9.859 66,0003,0005,0891.0,+14.7,074,0153,1781842449,9.845 61,0005,0007,0891.1,+14.6,075,0200,1781842749,9.857 64,0009,0012,0890.9,+14.6,075,0174,1781843049,9.893 66,0003,0005,0891.0,+14.6,075,0154,1781843349,9.992 64,0004,0006,0891.1,+14.6,074,0164,1781843649,9.983 61,0008,0011,0891.2,+14.7,074,0154,1781843949,9.971 66,0009,0012,0890.9,+14.8,074,0155,1781844249,9.972 64,0005,0007,0891.2,+14.5,075,0182,1781844550,10.098 64,0008,0011,0891.1,+15.0,075,0148,1781844849,9.97 64,0008,0011,0891.1,+14.9,074,0133,1781845149,9.964 64,0006,0008,0891.0,+15.5,073,0169,1781845449,9.955 64,0004,0006,0891.1,+15.7,073,0142,1781845749,9.952 64,0005,0007,0891.1,+16.3,071,0162,1781846049,9.945 61,0004,0006,0891.1,+16.5,071,0157,1781846349,9.932 61,0005,0007,0891.4,+16.6,072,0145,1781846649,9.988 61,0005,0007,0891.2,+16.8,072,0159,1781846950,10.077 64,0005,0007,0891.3,+16.4,074,0167,1781847250,10.069 64,0008,0011,0891.3,+16.9,074,0164,1781847550,10.062 61,0010,0013,0891.4,+16.9,075,0163,1781847850,10.067 61,0007,0010,0891.3,+16.2,077,0179,1781848150,10.053 64,0018,0024,0891.1,+17.2,074,0160,1781848450,10.05 64,0005,0007,0891.3,+17.0,074,0159,1781848750,10.046 66,0007,0010,0891.1,+17.1,073,0148,1781849050,10.033 64,0006,0008,0891.1,+17.2,075,0169,1781849350,10.049 64,0005,0007,0891.2,+17.5,066,0149,1781849650,10.026 64,0007,0010,0891.3,+17.3,074,0154,1781849950,10.034 64,0005,0007,0891.5,+17.8,072,0171,1781850250,10.088 66,0005,0007,0891.4,+17.4,074,0148,1781850550,10.17 64,0007,0010,0891.6,+17.0,075,0161,1781850850,10.169 64,0005,0007,0891.3,+17.1,073,0151,1781851150,10.166 64,0007,0010,0891.1,+17.6,072,0158,1781851450,10.146 61,0008,0011,0891.5,+17.4,072,0159,1781851750,10.143 64,0005,0007,0891.4,+17.2,073,0165,1781852050,10.127 64,0009,0012,0891.4,+16.7,075,0165,1781852350,10.133 66,0006,0008,0891.4,+17.2,075,0172,1781852650,10.149 64,0007,0010,0891.3,+17.6,075,0159,1781852950,10.128 61,0007,0010,0891.3,+17.6,075,0170,1781853250,10.118 64,0007,0010,0891.5,+17.6,075,0181,1781853550,10.202 61,0007,0010,0891.4,+17.7,073,0144,1781853850,10.165 64,0012,0016,0891.3,+17.7,075,0158,1781854150,10.259 64,0010,0013,0891.5,+17.5,076,0178,1781854450,10.252 64,0009,0012,0891.5,+17.3,077,0173,1781854750,10.247 64,0006,0008,0891.5,+17.6,076,0150,1781855050,10.247 66,0011,0015,0891.4,+18.2,074,0147,1781855350,10.241 66,0006,0008,0891.5,+17.9,072,0160,1781855650,10.228 66,0007,0010,0891.8,+18.0,072,0186,1781855950,10.233 64,0014,0018,0891.4,+18.1,073,0148,1781856250,10.223 64,0021,0028,0891.5,+17.6,073,0168,1781856550,10.213 66,0007,0010,0891.5,+17.3,073,0176,1781856850,10.228 66,0008,0011,0891.9,+17.6,072,0161,1781857150,10.217 64,0007,0010,0891.7,+17.6,072,0159,1781857450,10.263 64,0009,0012,0891.6,+18.2,071,0159,1781857750,10.351 64,0007,0010,0891.8,+17.9,071,0171,1781858050,10.339 66,0041,0055,0891.5,+18.2,070,0149,1781858350,10.326 64,0008,0011,0891.7,+17.8,072,0153,1781858650,10.336 64,0006,0008,0891.7,+17.6,071,0157,1781858950,10.333 64,0014,0018,0891.7,+18.0,070,0181,1781859250,10.318 66,0015,0021,0891.4,+18.3,069,0163,1781859550,10.317 66,0011,0015,0891.9,+18.9,070,0164,1781859850,10.297 66,0026,0036,0891.9,+18.5,070,0160,1781860150,10.306 64,0008,0011,0891.7,+18.8,068,0177,1781860450,10.311 64,0010,0013,0892.0,+18.4,069,0157,1781860750,10.286 66,0032,0044,0891.4,+18.9,068,0177,1781861050,10.356 61,0004,0006,0891.8,+18.4,069,0172,1781861350,10.442 66,0029,0039,0891.7,+18.7,068,0172,1781861650,10.433 64,0022,0029,0891.7,+19.2,067,0138,1781861950,10.431 64,0008,0011,0891.7,+18.8,068,0148,1781862250,10.425 64,0012,0016,0891.7,+18.6,069,0166,1781862550,10.403 66,0030,0042,0891.5,+18.6,068,0134,1781862850,10.401 61,0012,0016,0891.6,+18.6,069,0176,1781863150,10.387 66,0015,0021,0891.5,+18.5,069,0175,1781863450,10.396 66,0006,0008,0891.7,+18.1,069,0164,1781863750,10.389 61,0007,0010,0891.6,+18.6,068,0176,1781864050,10.384 64,0007,0010,0891.5,+18.6,070,0180,1781864350,10.369 66,0007,0010,0891.7,+18.5,068,0169,1781864650,10.432 66,0008,0011,0891.6,+19.0,067,0159,1781864950,10.525 66,0005,0007,0891.8,+18.8,063,0159,1781865250,10.522 66,0005,0007,0891.9,+19.2,064,0170,1781865550,10.513 64,0005,0007,0891.5,+19.8,065,0183,1781865850,10.501 64,0005,0007,0891.5,+19.9,065,0188,1781866150,10.497 64,0007,0010,0891.5,+19.8,063,0159,1781866450,10.501 66,0005,0007,0891.6,+20.0,051,0173,1781866750,10.485 66,0004,0006,0891.4,+19.7,053,0164,1781867050,10.472 64,0009,0012,0891.6,+19.4,063,0172,1781867350,10.458 66,0005,0007,0891.7,+20.1,058,0159,1781867650,10.458 66,0008,0011,0891.4,+20.5,059,0167,1781867950,10.447 66,0007,0010,0891.5,+20.0,057,0183,1781868250,10.508 64,0004,0006,0891.3,+20.1,052,0158,1781868550,10.6 64,0006,0008,0891.3,+19.7,059,0160,1781868850,10.59 61,0003,0005,0891.6,+19.6,053,0152,1781869150,10.592 64,0003,0005,0891.5,+19.5,051,0170,1781869450,10.599 64,0005,0007,0891.4,+19.3,051,0169,1781869750,10.575 66,0004,0006,0891.4,+19.1,051,0156,1781870050,10.588 64,0006,0008,0891.5,+20.2,049,0157,1781870650,10.556 64,0002,0003,0891.2,+20.6,049,0167,1781870950,10.563 64,0003,0005,0891.4,+20.5,046,0162,1781871250,10.558 64,0005,0007,0891.3,+20.1,047,0175,1781871550,10.558 66,0003,0005,0891.5,+19.9,048,0154,1781871850,10.617 66,0003,0005,0891.5,+20.6,047,0178,1781872150,10.701 64,0003,0005,0891.2,+20.8,047,0182,1781872450,10.694 66,0005,0007,0891.5,+20.4,047,0151,1781872750,10.686 64,0003,0005,0891.6,+20.7,047,0161,1781873050,10.685 66,0003,0005,0891.5,+21.0,045,0143,1781873350,10.67 64,0006,0008,0891.6,+20.6,045,0168,1781873650,10.668 66,0005,0007,0891.4,+20.5,047,0138,1781873950,10.666 64,0005,0007,0891.6,+20.7,046,0175,1781874250,10.65 61,0005,0007,0891.5,+20.7,047,0177,1781874550,10.653 64,0003,0005,0891.3,+20.9,047,0180,1781874850,10.639 64,0006,0008,0891.3,+20.8,047,0145,1781875150,10.636 61,0003,0005,0891.5,+20.8,045,0156,1781875450,10.73 64,0003,0005,0891.3,+20.5,045,0155,1781875750,10.792 64,0003,0005,0891.5,+20.4,048,0169,1781876050,10.774 61,0004,0006,0891.5,+20.3,048,0157,1781876350,10.775 64,0005,0007,0891.5,+20.4,047,0159,1781876650,10.759 61,0005,0007,0891.6,+20.6,048,0153,1781876950,10.758 66,0002,0003,0891.5,+20.3,048,0166,1781877250,10.755 64,0003,0005,0891.6,+20.4,047,0168,1781877550,10.741 64,0005,0007,0891.6,+20.5,046,0184,1781877850,10.741 66,0005,0007,0891.4,+20.7,048,0158,1781878150,10.734 66,0005,0007,0891.5,+20.8,048,0189,1781878450,10.731 66,0004,0006,0891.5,+20.6,048,0147,1781878750,10.723 66,0003,0005,0891.4,+20.4,048,0164,1781879050,10.784 66,0004,0006,0891.2,+20.5,046,0161,1781879350,10.87 66,0007,0010,0891.6,+20.4,047,0163,1781879650,10.877 66,0004,0006,0891.4,+20.3,047,0152,1781879950,10.885 66,0003,0005,0891.4,+20.5,045,0163,1781880250,10.858 64,0003,0005,0891.6,+20.3,046,0165,1781880550,10.849 64,0002,0003,0891.5,+20.3,045,0199,1781880850,10.846 64,0004,0006,0891.6,+20.4,045,0182,1781881150,10.852 64,0004,0006,0891.5,+20.3,047,0175,1781881450,10.821 64,0004,0006,0891.5,+20.3,048,0174,1781881750,10.825 64,0004,0006,0891.3,+20.2,048,0152,1781882050,10.83 64,0003,0005,0891.2,+20.1,048,0180,1781882350,10.826 70,0003,0005,0891.4,+20.1,047,0144,1781882650,10.861 66,0003,0005,0891.4,+20.3,048,0159,1781882950,10.951 66,0003,0005,0891.3,+19.9,047,0197,1781883250,10.947 64,0006,0008,0891.2,+19.8,047,0154,1781883550,10.945 66,0003,0005,0891.1,+19.6,047,0157,1781883850,10.949 66,0003,0005,0891.0,+19.6,048,0141,1781884150,10.945 61,0004,0006,0891.5,+19.5,047,0173,1781884450,10.92 66,0003,0005,0891.2,+19.8,048,0156,1781884750,10.93 64,0004,0006,0891.0,+19.7,048,0171,1781885050,10.939 66,0004,0006,0891.3,+19.3,049,0153,1781885350,10.927 66,0003,0005,0891.3,+19.3,050,0157,1781885650,10.922 66,0006,0008,0891.0,+19.5,049,0149,1781885950,10.912 66,0003,0005,0891.3,+19.0,050,0182,1781886250,10.956 64,0005,0007,0891.1,+19.1,050,0163,1781886551,11.054 66,0004,0006,0891.1,+19.1,050,0180,1781886851,11.054 66,0010,0013,0891.1,+18.9,051,0160,1781887151,11.041 66,0004,0006,0891.2,+18.9,051,0173,1781887451,11.028 64,0004,0006,0891.0,+18.6,053,0160,1781887751,11.038 66,0004,0006,0891.2,+18.8,052,0162,1781888051,11.032 66,0003,0005,0891.3,+18.6,052,0145,1781888351,11.022 64,0003,0005,0891.2,+18.7,052,0146,1781888651,11.026 64,0007,0010,0891.0,+18.3,052,0155,1781888951,11.015 66,0004,0006,0891.2,+18.2,052,0158,1781889251,11.004 64,0004,0006,0891.3,+18.2,051,0188,1781889550,10.995 64,0003,0005,0891.1,+18.0,051,0190,1781889851,11.062 64,0003,0005,0891.5,+17.7,051,0148,1781890151,11.151 64,0004,0006,0891.5,+17.7,051,0164,1781890451,11.131 64,0002,0003,0891.2,+17.5,051,0161,1781890751,11.118 64,0009,0012,0891.7,+17.4,051,0176,1781891051,11.108 66,0002,0003,0891.4,+17.2,052,0166,1781891351,11.099 66,0006,0008,0891.6,+17.2,052,0174,1781891651,11.105 61,0003,0005,0891.8,+16.7,055,0155,1781891951,11.125 64,0010,0013,0891.7,+17.0,053,0174,1781892251,11.101 70,0004,0006,0891.5,+16.9,054,0161,1781892551,11.093 66,0008,0011,0891.7,+16.6,056,0166,1781892851,11.087 66,0003,0005,0892.0,+16.8,054,0149,1781893151,11.103 64,0005,0007,0891.7,+16.5,055,0155,1781893451,11.145 64,0003,0005,0892.0,+16.4,056,0151,1781893751,11.247 70,0008,0011,0892.1,+16.3,057,0163,1781894351,11.23 64,0007,0010,0891.7,+16.5,056,0172,1781894651,11.242 64,0005,0007,0891.8,+16.5,057,0142,1781894951,11.211 64,0026,0036,0891.8,+16.5,057,0177,1781895251,11.205 64,0003,0005,0892.1,+16.4,057,0146,1781895551,11.217 64,0006,0008,0892.1,+16.5,057,0158,1781895851,11.204 64,0011,0015,0892.2,+16.3,058,0179,1781896151,11.194 64,0004,0006,0892.2,+16.4,058,0155,1781896451,11.183 66,0005,0007,0892.2,+16.1,059,0167,1781896751,11.175 66,0005,0007,0892.5,+16.2,058,0164,1781897051,11.253 64,0007,0010,0892.4,+16.2,059,0168,1781897351,11.317 64,0006,0008,0892.4,+15.9,060,0154,1781897651,11.331 64,0007,0010,0892.3,+15.9,058,0160,1781897951,11.319 64,0004,0006,0892.4,+15.7,059,0165,1781898251,11.32 64,0004,0006,0892.5,+15.7,056,0178,1781898551,11.297 64,0003,0005,0892.7,+15.9,056,0148,1781898851,11.295 64,0004,0006,0892.7,+15.9,055,0164,1781899151,11.289 64,0003,0005,0892.4,+15.7,056,0192,1781899451,11.282 66,0004,0006,0892.4,+15.6,056,0154,1781899751,11.279 64,0003,0005,0892.6,+15.5,056,0178,1781900051,11.269 64,0004,0006,0892.6,+15.4,056,0148,1781900351,11.26 64,0006,0008,0892.7,+15.4,057,0167,1781900651,11.338 64,0003,0005,0892.5,+15.3,057,0158,1781900951,11.416 64,0004,0006,0892.7,+15.5,057,0176,1781901251,11.42 64,0004,0006,0892.5,+15.3,058,0171,1781901551,11.424 64,0002,0003,0892.9,+15.3,059,0168,1781901851,11.393 64,0004,0006,0892.8,+15.4,058,0154,1781902151,11.393 64,0004,0006,0892.6,+15.3,059,0187,1781902451,11.382 64,0004,0006,0892.5,+15.0,061,0187,1781902751,11.372 64,0004,0006,0892.9,+15.2,061,0159,1781903051,11.379 64,0005,0007,0892.4,+14.9,062,0168,1781903351,11.379 64,0005,0007,0892.8,+14.7,062,0182,1781903651,11.378 66,0005,0007,0892.5,+14.9,062,0166,1781903951,11.353 66,0005,0007,0892.6,+14.9,062,0164,1781904251,11.414 64,0007,0010,0892.5,+14.9,062,0152,1781904551,11.512 64,0004,0006,0892.6,+15.0,062,0169,1781904851,11.516 64,0006,0008,0892.7,+15.0,062,0166,1781905151,11.506 64,0004,0006,0892.5,+14.9,063,0166,1781905451,11.499 66,0004,0006,0892.6,+15.0,062,0162,1781905751,11.493 64,0008,0011,0892.5,+15.1,063,0156,1781906051,11.494 64,0003,0005,0892.7,+14.8,064,0172,1781906351,11.488 64,0004,0006,0892.7,+14.6,065,0145,1781906651,11.473 64,0006,0008,0892.5,+15.0,063,0150,1781906951,11.48 64,0006,0008,0892.5,+15.0,063,0152,1781907251,11.456 64,0005,0007,0892.4,+14.8,064,0151,1781907551,11.459 66,0004,0006,0892.6,+14.6,064,0183,1781907851,11.52 64,0004,0006,0892.9,+14.7,063,0157,1781908451,11.611 64,0008,0011,0893.0,+14.3,065,0157,1781908751,11.582 64,0004,0006,0892.6,+14.7,064,0151,1781909051,11.584 66,0005,0007,0892.6,+14.6,064,0156,1781909351,11.586 64,0004,0006,0892.9,+14.4,065,0178,1781909651,11.605 64,0004,0006,0892.9,+14.4,065,0165,1781909951,11.581 64,0004,0006,0892.9,+14.3,066,0177,1781910251,11.579 64,0004,0006,0892.7,+14.4,065,0144,1781910551,11.574 66,0006,0008,0893.0,+14.5,065,0160,1781910851,11.557 64,0004,0006,0892.7,+14.7,064,0181,1781911151,11.559 64,0005,0007,0892.7,+14.7,064,0162,1781911451,11.618 66,0007,0010,0892.7,+14.6,064,0187,1781911751,11.716 61,0006,0008,0892.6,+14.1,067,0160,1781912051,11.709 64,0004,0006,0893.0,+14.4,065,0150,1781912351,11.7 64,0004,0006,0893.0,+14.4,065,0164,1781912651,11.692 64,0004,0006,0892.8,+14.6,065,0174,1781912951,11.682 64,0005,0007,0893.1,+14.5,065,0162,1781913251,11.678 64,0006,0008,0893.0,+14.4,065,0179,1781913551,11.657 64,0007,0010,0892.7,+14.2,066,0194,1781913851,11.658 66,0006,0008,0893.1,+14.3,066,0155,1781914151,11.679 64,0004,0006,0892.5,+14.6,065,0167,1781914451,11.648 61,0005,0007,0892.5,+14.6,065,0181,1781914751,11.654 64,0006,0008,0892.5,+14.6,065,0149,1781915051,11.707 64,0004,0006,0893.0,+14.4,065,0159,1781915351,11.814 64,0009,0012,0892.8,+14.5,065,0173,1781915651,11.79 66,0005,0007,0892.9,+14.3,066,0155,1781915951,11.79 70,0005,0007,0892.9,+14.3,066,0161,1781916251,11.797 64,0005,0007,0892.6,+14.5,065,0170,1781916551,11.788 66,0005,0007,0892.9,+14.2,066,0138,1781916851,11.794 64,0008,0011,0892.9,+14.4,065,0178,1781917151,11.768 64,0007,0010,0893.1,+14.4,065,0153,1781917451,11.759 64,0005,0007,0893.1,+14.5,065,0169,1781917751,11.748 64,0004,0006,0893.2,+14.8,063,0170,1781918051,11.74 70,0003,0005,0892.8,+14.5,065,0160,1781918351,11.738 64,0003,0005,0892.6,+14.2,066,0179,1781918651,11.822 59,0004,0006,0892.6,+14.5,064,0164,1781918951,11.912 70,0006,0008,0892.8,+14.1,066,0161,1781919251,11.889 61,0003,0005,0893.1,+14.4,066,0160,1781919551,11.899 64,0005,0007,0892.5,+14.2,066,0150,1781919851,11.878 64,0004,0006,0893.0,+13.9,068,0154,1781920151,11.878 66,0003,0005,0892.9,+14.0,067,0170,1781920451,11.877 64,0005,0007,0892.5,+14.0,067,0172,1781920751,11.858 70,0005,0007,0892.4,+14.0,066,0161,1781921051,11.87 64,0005,0007,0892.8,+14.1,066,0162,1781921351,11.854 64,0005,0007,0892.9,+13.9,066,0170,1781921651,11.849 64,0005,0007,0893.1,+13.9,066,0152,1781921951,11.85 64,0004,0006,0892.7,+14.0,065,0165,1781922251,11.91 64,0003,0005,0892.8,+14.2,064,0182,1781922552,12.008 64,0003,0005,0892.6,+14.4,063,0171,1781922851,11.995 64,0005,0007,0893.0,+14.3,064,0207,1781923152,12.005 64,0003,0005,0892.7,+14.1,064,0139,1781923451,11.976 64,0004,0006,0892.9,+13.9,065,0163,1781923751,11.971 61,0004,0006,0893.1,+13.9,066,0148,1781924051,11.962 64,0005,0007,0893.0,+13.9,066,0145,1781924351,11.959 64,0004,0006,0893.2,+14.0,066,0158,1781924651,11.951 66,0006,0008,0892.9,+14.2,065,0159,1781924951,11.944 64,0003,0005,0892.9,+13.9,067,0176,1781925251,11.945 64,0006,0008,0893.0,+13.9,067,0152,1781925551,11.936 64,0004,0006,0893.1,+14.1,066,0189,1781925852,12.005 66,0004,0006,0893.0,+14.2,066,0194,1781926152,12.082 64,0005,0007,0893.0,+14.2,066,0189,1781926452,12.094 64,0004,0006,0893.2,+14.3,065,0156,1781926752,12.088 64,0004,0006,0893.0,+14.4,065,0160,1781927052,12.084 64,0004,0006,0893.2,+14.4,065,0148,1781927352,12.064 64,0004,0006,0892.9,+14.2,066,0168,1781927652,12.067 64,0005,0007,0893.1,+14.5,066,0179,1781927952,12.065 64,0004,0006,0893.1,+14.0,068,0143,1781928252,12.059 64,0006,0008,0893.4,+14.5,066,0160,1781928552,12.06 64,0003,0005,0893.1,+14.7,065,0172,1781929152,12.046 64,0004,0006,0893.2,+15.1,064,0168,1781929452,12.106 64,0005,0007,0892.9,+14.8,066,0156,1781929752,12.185 70,0005,0007,0893.4,+14.7,068,0140,1781930052,12.183 64,0004,0006,0893.1,+15.4,065,0157,1781930652,12.164 66,0005,0007,0893.1,+15.2,068,0187,1781930952,12.199 66,0005,0007,0893.5,+16.0,065,0165,1781931852,12.156 66,0005,0007,0893.6,+15.9,065,0181,1781932152,12.141 64,0005,0007,0893.7,+16.8,062,0172,1781932452,12.129 66,0004,0006,0893.3,+17.0,064,0155,1781933052,12.194 64,0004,0006,0893.3,+17.1,063,0138,1781933352,12.288 66,0004,0006,0893.5,+17.4,060,0154,1781933652,12.277 66,0005,0007,0893.5,+17.4,060,0138,1781933952,12.26 64,0003,0005,0893.5,+17.4,060,0186,1781934252,12.633 66,0004,0006,0893.8,+17.8,061,0155,1781934552,12.249 64,0003,0005,0893.4,+17.5,060,0137,1781934852,12.257 66,0005,0007,0893.8,+17.7,060,0165,1781935152,12.234 66,0005,0007,0893.4,+17.6,061,0152,1781935452,12.244 61,0004,0006,0893.5,+17.9,061,0145,1781935752,12.217 66,0003,0005,0893.8,+17.7,061,0146,1781936052,12.231 64,0003,0005,0893.9,+17.8,061,0129,1781936352,12.213 64,0004,0006,0893.6,+18.1,062,0165,1781936952,12.349 64,0004,0006,0893.9,+18.3,063,0185,1781937252,12.356 64,0004,0006,0893.9,+18.8,063,0178,1781937552,12.348 64,0005,0007,0893.8,+18.8,063,0197,1781937852,12.354 64,0003,0005,0893.8,+18.2,065,0151,1781938152,12.368 64,0004,0006,0894.0,+18.7,064,0152,1781938452,12.336 64,0004,0006,0893.9,+18.6,063,0159,1781938752,12.317 66,0003,0005,0894.0,+18.8,060,0161,1781939052,12.311 66,0005,0007,0894.1,+18.4,061,0153,1781939352,12.306 66,0003,0005,0894.3,+17.9,061,0133,1781939652,12.305 66,0003,0005,0894.0,+17.8,059,0170,1781939952,12.291 64,0004,0006,0894.4,+17.6,058,0154,1781940252,12.352 64,0004,0006,0894.3,+17.2,059,0177,1781940552,12.446 64,0003,0005,0894.3,+17.2,059,0154,1781940852,12.448 64,0005,0007,0894.3,+17.4,059,0178,1781941152,12.437 64,0004,0006,0894.4,+17.3,059,0171,1781941452,12.439 64,0004,0006,0894.3,+17.4,062,0174,1781941752,12.444 64,0004,0006,0894.2,+17.5,062,0179,1781942352,12.56 64,0004,0006,0894.2,+18.0,060,0167,1781942952,12.411 64,0004,0006,0894.0,+18.2,058,0180,1781943252,12.414 66,0003,0005,0894.5,+18.5,059,0158,1781943552,12.417 66,0004,0006,0894.2,+18.5,058,0147,1781943852,12.45 61,0004,0006,0894.1,+18.4,058,0167,1781944152,12.538 64,0004,0006,0894.4,+18.8,057,0185,1781944452,12.534 64,0004,0006,0894.1,+19.0,058,0165,1781944752,12.546 64,0003,0005,0894.2,+18.9,057,0182,1781945052,12.521 64,0004,0006,0894.4,+19.3,056,0170,1781945352,12.523 64,0004,0006,0894.4,+19.3,056,0152,1781945652,12.497 64,0004,0006,0894.2,+19.7,056,0163,1781946252,12.874 64,0006,0008,0894.1,+19.7,058,0162,1781946552,12.484 66,0003,0005,0894.1,+20.0,056,0148,1781946852,12.482 64,0004,0006,0894.1,+19.4,059,0145,1781947152,12.475 66,0004,0006,0894.2,+20.1,056,0186,1781947752,12.618 64,0003,0005,0894.3,+19.8,056,0147,1781948052,12.631 66,0005,0007,0894.2,+19.8,056,0171,1781948352,12.631 64,0004,0006,0894.1,+19.8,055,0182,1781948652,12.605 66,0005,0007,0894.5,+19.8,058,0176,1781948952,12.608 64,0004,0006,0894.3,+20.2,054,0177,1781949252,12.59 64,0004,0006,0894.3,+21.0,057,0185,1781949552,12.586 64,0004,0006,0894.3,+20.3,058,0166,1781949852,12.576 64,0005,0007,0894.2,+20.3,053,0164,1781950152,12.567 66,0004,0006,0894.1,+20.4,053,0162,1781950452,12.573 64,0006,0008,0894.2,+20.7,051,0169,1781950752,12.593 64,0003,0005,0894.1,+21.2,050,0155,1781951352,12.708 66,0006,0008,0894.2,+21.2,051,0163,1781951652,12.723 66,0004,0006,0894.2,+21.7,049,0148,1781951952,12.692 64,0004,0006,0894.1,+21.2,048,0161,1781952252,12.689 64,0003,0005,0894.3,+21.3,046,0169,1781952552,12.687 61,0004,0006,0894.1,+21.6,047,0167,1781952852,12.683 64,0005,0007,0894.0,+21.9,048,0141,1781953152,12.663 64,0008,0011,0893.9,+22.0,048,0157,1781953452,12.667 64,0005,0007,0894.2,+21.9,049,0154,1781953752,12.649 66,0005,0007,0894.1,+22.2,049,0159,1781954052,12.647 64,0005,0007,0894.4,+21.8,048,0154,1781954352,12.643 66,0004,0006,0893.8,+21.9,047,0182,1781954652,12.705 64,0004,0006,0894.0,+22.0,043,0154,1781954952,12.795 64,0003,0005,0894.0,+22.0,042,0152,1781955252,12.809 61,0006,0008,0894.2,+22.2,047,0159,1781955552,12.787 64,0004,0006,0894.0,+22.4,048,0177,1781955852,12.775 64,0006,0008,0893.7,+21.8,047,0158,1781956152,12.768 66,0004,0006,0894.2,+21.3,050,0178,1781956452,12.771 64,0004,0006,0894.0,+22.0,045,0154,1781956752,12.779 64,0005,0007,0894.0,+21.7,042,0164,1781957052,12.763 64,0003,0005,0894.1,+21.9,044,0170,1781957352,12.751 64,0004,0006,0893.8,+21.5,046,0151,1781957652,12.732 64,0006,0008,0893.9,+21.8,048,0147,1781957952,12.728 64,0005,0007,0894.0,+21.7,047,0170,1781958252,12.792 64,0009,0012,0894.1,+22.1,048,0166,1781958552,12.897 64,0004,0006,0893.8,+21.9,044,0150,1781958852,12.888 64,0005,0007,0894.2,+22.2,043,0163,1781959152,12.874 64,0003,0005,0894.1,+22.4,046,0142,1781959452,12.885 64,0004,0006,0893.8,+22.3,041,0176,1781959752,12.86 64,0006,0008,0894.1,+22.5,043,0169,1781960052,12.865 61,0005,0007,0894.0,+22.4,042,0154,1781960352,12.849 64,0005,0007,0893.9,+22.0,042,0161,1781960652,12.848 64,0009,0012,0893.9,+22.0,042,0164,1781960952,12.829 64,0003,0005,0894.0,+22.3,044,0174,1781961252,12.825 61,0004,0006,0894.0,+22.6,042,0164,1781961552,12.81 64,0004,0006,0893.8,+22.4,040,0178,1781961852,12.879 61,0004,0006,0893.9,+22.0,040,0173,1781962152,12.976 61,0006,0008,0894.0,+22.0,042,0160,1781962452,12.972 61,0004,0006,0894.3,+21.7,043,0169,1781962752,12.948 64,0004,0006,0894.4,+21.9,045,0161,1781963052,12.946 64,0003,0005,0894.1,+22.1,044,0163,1781963352,12.958 66,0004,0006,0894.3,+22.3,046,0140,1781963652,12.938 61,0004,0006,0894.1,+22.4,044,0149,1781963952,12.927 64,0003,0005,0894.2,+22.2,044,0178,1781964252,12.924 64,0003,0005,0894.1,+22.0,044,0165,1781964552,12.921 64,0004,0006,0894.3,+22.0,044,0171,1781964852,12.936 64,0005,0007,0894.4,+22.2,043,0161,1781965152,12.911 66,0004,0006,0894.2,+22.0,044,0163,1781965452,12.97 64,0006,0008,0894.1,+22.0,044,0174,1781965753,13.058 66,0003,0005,0894.2,+22.1,046,0146,1781966053,13.054 66,0004,0006,0894.1,+22.0,046,0164,1781966353,13.051 64,0005,0007,0894.1,+22.0,047,0139,1781966653,13.041 64,0005,0007,0894.0,+21.7,047,0154,1781966953,13.056 64,0004,0006,0893.9,+21.8,046,0168,1781967253,13.035 64,0004,0006,0894.1,+21.6,046,0165,1781967553,13.044 64,0004,0006,0894.3,+21.5,047,0145,1781967853,13.028 64,0005,0007,0894.2,+21.6,046,0170,1781968153,13.019 64,0003,0005,0894.2,+21.7,047,0153,1781968453,13.017 64,0004,0006,0894.0,+21.4,048,0143,1781968754,14.006 64,0005,0007,0894.2,+21.6,047,0166,1781969053,13.059 64,0006,0008,0894.4,+21.4,048,0176,1781969653,13.15 64,0003,0005,0894.3,+21.3,048,0155,1781970253,13.152 64,0007,0010,0894.2,+21.3,048,0164,1781970553,13.135 64,0003,0005,0894.4,+21.4,048,0159,1781970853,13.138 66,0005,0007,0894.3,+21.3,049,0172,1781971153,13.128 64,0006,0008,0894.3,+21.2,050,0171,1781971453,13.133 64,0005,0007,0894.6,+21.1,049,0181,1781971753,13.102 64,0004,0006,0894.3,+20.9,048,0151,1781972053,13.094 64,0004,0006,0894.6,+21.0,049,0151,1781972353,13.105 64,0004,0006,0894.5,+20.5,052,0192,1781972653,13.146 64,0006,0008,0894.5,+20.7,049,0166,1781972953,13.231 64,0004,0006,0894.5,+20.7,048,0154,1781973253,13.242 64,0004,0006,0894.4,+20.5,049,0143,1781973553,13.222 64,0003,0005,0894.4,+20.5,049,0147,1781973853,13.227 64,0005,0007,0894.5,+20.1,051,0176,1781974153,13.223 64,0005,0007,0894.6,+20.0,051,0172,1781974453,13.201 64,0005,0007,0894.6,+19.4,054,0159,1781974753,13.219 64,0004,0006,0894.6,+19.6,052,0154,1781975053,13.199 64,0003,0005,0894.4,+19.7,052,0150,1781975353,13.21 64,0004,0006,0894.7,+19.4,054,0178,1781975653,13.19 64,0005,0007,0894.6,+19.3,054,0155,1781975953,13.201 64,0004,0006,0894.8,+19.4,053,0151,1781976253,13.243 64,0006,0008,0894.4,+19.2,054,0170,1781976553,13.33 64,0004,0006,0894.5,+18.9,055,0149,1781976853,13.328 64,0004,0006,0894.3,+18.8,056,0144,1781977153,13.341 64,0005,0007,0894.8,+18.6,056,0160,1781977453,13.307 61,0004,0006,0894.3,+18.7,056,0158,1781977753,13.297 64,0004,0006,0894.4,+18.3,058,0157,1781978053,13.304 64,0005,0007,0894.5,+18.4,057,0148,1781978353,13.308 61,0004,0006,0894.9,+17.9,060,0169,1781978653,13.288 64,0009,0012,0894.7,+18.2,058,0141,1781978953,13.304 64,0005,0007,0894.7,+17.4,062,0148,1781979253,13.278 66,0004,0006,0894.9,+17.8,059,0181,1781979553,13.299 64,0005,0007,0895.1,+17.6,061,0182,1781979853,13.333 64,0005,0007,0895.0,+17.8,059,0171,1781980153,13.421 64,0004,0006,0895.1,+17.2,061,0167,1781980453,13.422 66,0004,0006,0894.8,+17.5,060,0135,1781981053,13.411 64,0004,0006,0895.2,+17.6,060,0167,1781981353,13.391 61,0004,0006,0895.3,+17.3,062,0134,1781981653,13.403 64,0006,0008,0895.1,+17.2,062,0161,1781981953,13.385 64,0004,0006,0895.5,+17.3,061,0175,1781982253,13.378 61,0006,0008,0895.3,+17.0,063,0166,1781982553,13.369 64,0004,0006,0895.3,+17.3,062,0162,1781982853,13.371 61,0004,0006,0895.5,+17.3,061,0185,1781983153,13.358 61,0005,0007,0895.3,+17.3,061,0168,1781983453,13.418 64,0007,0010,0895.4,+17.3,060,0171,1781983753,13.502 64,0004,0006,0895.5,+17.2,061,0157,1781984053,13.503 64,0005,0007,0895.3,+16.9,062,0152,1781984353,13.516 64,0005,0007,0895.5,+16.9,061,0144,1781984653,13.483 64,0005,0007,0895.5,+17.0,060,0166,1781984953,13.489 61,0006,0008,0895.5,+16.7,062,0162,1781985253,13.491 64,0006,0008,0895.7,+17.1,058,0169,1781985553,13.462 64,0004,0006,0895.5,+16.9,059,0170,1781985853,13.473 64,0008,0011,0895.8,+16.7,060,0148,1781986153,13.459 64,0004,0006,0895.7,+16.7,060,0153,1781986453,13.466 64,0008,0011,0895.6,+16.4,060,0151,1781986753,13.459 61,0005,0007,0895.9,+16.7,059,0155,1781987053,13.507 61,0008,0011,0895.5,+16.9,057,0153,1781987353,13.601 64,0005,0007,0895.6,+17.0,056,0168,1781987653,13.591 64,0004,0006,0895.6,+16.9,057,0155,1781987953,13.579 66,0004,0006,0895.7,+16.8,059,0168,1781988253,13.592 64,0003,0005,0895.5,+16.9,060,0168,1781988553,13.582 64,0003,0005,0895.8,+16.7,061,0179,1781988853,13.577 64,0003,0005,0895.7,+16.5,063,0185,1781989153,13.56 64,0004,0006,0895.7,+16.4,063,0185,1781989453,13.557 64,0006,0008,0895.8,+16.4,062,0178,1781990053,13.552 66,0004,0006,0895.6,+16.2,064,0161,1781990353,13.541 66,0004,0006,0895.8,+16.2,064,0140,1781990653,13.613 64,0005,0007,0895.9,+16.2,064,0142,1781990953,13.688 64,0004,0006,0895.6,+16.1,064,0186,1781991253,13.698 64,0003,0005,0895.8,+15.9,065,0150,1781991553,13.675 61,0004,0006,0895.6,+15.9,065,0165,1781991853,13.673 66,0004,0006,0895.8,+15.9,065,0162,1781992153,13.661 66,0005,0007,0895.9,+15.9,064,0140,1781992453,13.646 61,0003,0005,0895.9,+15.9,064,0148,1781992753,13.644 64,0005,0007,0895.8,+15.8,064,0161,1781993053,13.648 64,0004,0006,0895.6,+15.8,064,0189,1781993353,13.634 64,0004,0006,0895.3,+15.9,064,0159,1781993653,13.634 64,0004,0006,0895.7,+15.8,064,0156,1781993953,13.632 61,0004,0006,0895.5,+15.8,064,0127,1781994253,13.687 64,0005,0007,0895.5,+15.8,065,0141,1781994553,13.78 64,0004,0006,0895.5,+15.7,065,0150,1781994853,13.773 61,0004,0006,0895.5,+15.7,065,0177,1781995153,13.77 64,0005,0007,0895.5,+15.7,065,0173,1781995453,13.779 64,0003,0005,0895.7,+15.8,065,0170,1781995753,13.763 64,0006,0008,0895.7,+15.7,066,0169,1781996053,13.75 64,0003,0005,0895.6,+15.8,064,0167,1781996653,13.735 64,0003,0005,0895.6,+15.9,064,0137,1781996953,13.746 61,0003,0005,0895.5,+16.0,063,0169,1781997253,13.735 61,0003,0005,0895.7,+15.9,065,0174,1781997553,13.72 61,0004,0006,0895.8,+15.8,064,0145,1781997853,13.774 61,0006,0008,0895.5,+15.6,064,0174,1781998153,13.859 64,0005,0007,0895.6,+15.7,064,0185,1781998453,13.848 61,0004,0006,0895.7,+15.4,067,0165,1781998753,13.858 64,0003,0005,0895.2,+15.5,065,0151,1781999053,13.873 61,0004,0006,0895.5,+15.6,065,0163,1781999353,13.864 64,0004,0006,0895.7,+15.8,065,0148,1781999653,13.851 61,0004,0006,0895.6,+15.6,065,0163,1781999953,13.842 61,0003,0005,0895.5,+15.7,064,0156,1782000253,13.836 61,0005,0007,0895.4,+15.6,063,0198,1782000553,13.823 64,0004,0006,0895.7,+15.8,062,0171,1782000853,13.816 61,0008,0011,0895.5,+15.6,063,0162,1782001153,13.822 61,0004,0006,0895.4,+15.5,063,0154,1782001453,13.875 64,0005,0007,0895.4,+15.5,063,0181,1782001753,13.96 61,0004,0006,0895.5,+15.6,063,0161,1782002053,13.973 61,0003,0005,0895.4,+15.6,063,0167,1782002353,13.955 64,0006,0008,0895.5,+15.6,063,0143,1782002653,13.94 61,0003,0005,0895.2,+15.4,064,0163,1782002953,13.942 66,0005,0007,0895.3,+15.5,064,0152,1782003253,13.941 64,0002,0003,0895.4,+15.5,063,0173,1782003553,13.93 64,0006,0008,0895.5,+15.8,063,0139,1782003853,13.937 64,0003,0005,0895.2,+15.6,064,0176,1782004153,13.915 66,0004,0006,0895.3,+15.8,063,0172,1782004453,13.937 64,0004,0006,0895.5,+15.6,063,0182,1782004753,13.913 64,0003,0005,0895.4,+15.5,064,0164,1782005053,13.974 61,0004,0006,0895.4,+15.7,063,0160,1782005354,14.074 61,0004,0006,0895.2,+15.9,063,0139,1782005654,14.088 61,0004,0006,0895.3,+16.0,062,0161,1782005954,14.053 61,0004,0006,0895.2,+15.9,063,0160,1782006254,14.041 61,0005,0007,0895.3,+15.8,064,0170,1782006554,14.044 64,0004,0006,0895.3,+15.7,064,0157,1782006854,14.033 61,0005,0007,0895.2,+15.9,062,0140,1782007154,14.022 61,0005,0007,0895.1,+15.7,062,0144,1782007454,14.027 64,0004,0006,0895.2,+16.1,059,0152,1782007754,14.007 64,0003,0005,0895.2,+16.3,058,0171,1782008053,13.996 61,0006,0008,0895.3,+16.3,058,0172,1782008354,14.016 61,0004,0006,0895.2,+15.9,060,0149,1782008654,14.066 61,0004,0006,0895.1,+15.7,059,0145,1782008954,14.144 64,0005,0007,0895.0,+15.7,058,0160,1782009254,14.133 61,0004,0006,0895.2,+16.0,058,0161,1782009554,14.138 64,0004,0006,0894.9,+15.7,058,0186,1782009854,14.134 64,0005,0007,0895.3,+15.9,058,0171,1782010154,14.113 66,0004,0006,0895.0,+16.2,057,0166,1782010454,14.12 61,0005,0007,0895.3,+15.9,058,0170,1782010754,14.113 64,0004,0006,0895.0,+15.9,058,0130,1782011054,14.114 64,0005,0007,0895.3,+16.0,058,0185,1782011354,14.117 61,0003,0005,0895.4,+15.7,059,0163,1782011654,14.097 64,0008,0011,0895.5,+15.7,061,0160,1782011954,14.101 61,0005,0007,0895.5,+15.8,060,0169,1782012254,14.159 64,0006,0008,0895.3,+15.9,059,0178,1782012554,14.26 64,0006,0008,0895.4,+15.8,059,0161,1782012854,14.24 61,0006,0008,0895.3,+15.9,060,0174,1782013154,14.237 64,0006,0008,0895.4,+15.9,059,0173,1782013454,14.245 61,0004,0006,0895.5,+15.7,062,0166,1782013754,14.231 64,0005,0007,0895.1,+16.4,058,0159,1782014054,14.218 64,0005,0007,0895.4,+16.0,061,0169,1782014354,14.198 64,0005,0007,0895.2,+16.0,062,0151,1782014654,14.192 64,0007,0010,0895.5,+16.1,063,0148,1782014954,14.205 64,0007,0010,0895.3,+16.0,065,0172,1782015254,14.183 61,0006,0008,0895.2,+16.0,065,0177,1782015554,14.184 64,0006,0008,0895.6,+16.2,064,0162,1782015854,14.243 61,0006,0008,0895.4,+16.4,064,0179,1782016154,14.344 61,0005,0007,0895.6,+16.6,063,0168,1782016454,14.324 64,0004,0006,0895.2,+16.6,063,0170,1782016754,14.334 61,0004,0006,0895.4,+16.7,063,0160,1782017054,14.311 64,0007,0010,0895.3,+16.8,063,0156,1782017354,14.304 64,0006,0008,0895.2,+16.9,062,0144,1782017654,14.299 61,0006,0008,0895.7,+17.1,062,0164,1782017954,14.285 61,0007,0010,0895.6,+17.6,061,0147,1782018254,14.276 61,0006,0008,0895.4,+17.8,061,0139,1782018554,14.299 66,0006,0008,0895.6,+17.7,061,0139,1782018854,14.272 64,0009,0012,0895.6,+17.9,062,0165,1782019154,14.263 61,0004,0006,0895.5,+18.1,062,0165,1782019454,14.325 64,0008,0011,0895.4,+18.5,061,0186,1782020054,14.41 61,0007,0010,0895.3,+18.8,058,0185,1782020354,14.407 64,0006,0008,0895.7,+19.1,058,0181,1782020654,14.41 64,0004,0006,0895.4,+19.3,058,0186,1782020954,14.402 64,0006,0008,0895.5,+19.4,058,0159,1782021254,14.394 64,0005,0007,0895.8,+19.6,056,0177,1782021554,14.395 64,0005,0007,0895.5,+19.8,056,0167,1782021854,14.37 61,0005,0007,0895.5,+19.8,056,0167,1782022154,14.365 61,0005,0007,0895.5,+20.0,055,0184,1782022454,14.351 70,0007,0010,0895.9,+20.1,054,0170,1782022754,14.351 64,0011,0015,0895.6,+20.2,052,0163,1782023054,14.424 64,0006,0008,0895.7,+20.5,052,0175,1782023354,14.503 64,0007,0010,0895.7,+20.2,050,0168,1782023654,14.498 64,0005,0007,0895.7,+20.4,051,0144,1782023954,14.495 61,0005,0007,0895.6,+20.6,053,0146,1782024254,14.481 61,0007,0010,0895.8,+20.8,054,0154,1782024554,14.485 61,0011,0015,0895.7,+20.6,054,0185,1782024854,14.454 64,0005,0007,0895.8,+20.7,055,0157,1782025154,14.456 64,0005,0007,0895.6,+20.8,055,0163,1782025454,14.454 64,0006,0008,0895.7,+20.8,053,0175,1782025754,14.465 64,0004,0006,0895.8,+20.9,052,0162,1782026054,14.445 61,0005,0007,0895.7,+21.3,054,0162,1782026354,14.462 64,0004,0006,0895.7,+21.0,054,0185,1782026654,14.5 64,0006,0008,0895.6,+21.2,054,0178,1782026954,14.611 61,0004,0006,0895.6,+21.5,056,0187,1782027254,14.584 66,0004,0006,0895.6,+21.6,052,0157,1782027554,14.584 64,0010,0013,0895.9,+21.7,054,0152,1782027854,14.574 64,0004,0006,0895.6,+21.9,053,0150,1782028154,14.587 61,0004,0006,0895.6,+21.6,051,0172,1782028454,14.567 61,0005,0007,0895.9,+21.4,052,0172,1782028754,14.544 61,0005,0007,0895.9,+21.8,054,0166,1782029054,14.541 64,0004,0006,0895.8,+21.5,051,0157,1782029354,14.534 64,0005,0007,0895.9,+21.8,052,0160,1782029654,14.534 64,0005,0007,0895.7,+22.1,053,0134,1782029954,14.517 61,0005,0007,0895.6,+21.5,053,0170,1782030254,14.59 64,0004,0006,0895.7,+21.5,054,0151,1782030554,14.666 64,0004,0006,0895.7,+21.0,054,0163,1782030854,14.691 64,0005,0007,0895.8,+21.1,056,0164,1782031154,14.665 64,0008,0011,0895.6,+21.6,054,0165,1782031454,14.659 66,0005,0007,0896.0,+21.2,054,0142,1782031754,14.65 64,0006,0008,0896.1,+21.0,054,0182,1782032054,14.655 64,0005,0007,0895.8,+20.9,055,0139,1782032654,14.649 64,0008,0011,0896.1,+20.9,054,0160,1782032954,14.631 61,0007,0010,0895.9,+20.9,054,0173,1782033254,14.648 61,0008,0011,0896.0,+21.0,054,0155,1782033554,14.616 61,0005,0007,0896.0,+21.0,054,0153,1782033854,14.678 61,0007,0010,0896.0,+21.3,053,0164,1782034154,14.768 61,0007,0010,0895.9,+21.4,053,0147,1782034454,14.766 61,0005,0007,0895.8,+21.3,055,0157,1782034754,14.76 61,0004,0006,0895.9,+21.3,054,0172,1782035054,14.748 61,0005,0007,0896.0,+21.4,056,0164,1782035354,14.749 64,0006,0008,0895.5,+21.9,054,0148,1782035654,14.739 64,0006,0008,0895.7,+21.7,054,0147,1782035954,14.737 64,0006,0008,0895.7,+22.4,055,0149,1782036254,14.726 64,0005,0007,0895.7,+22.4,053,0148,1782036554,14.73 66,0007,0010,0895.6,+21.8,053,0158,1782036854,14.718 64,0007,0010,0895.7,+22.0,053,0162,1782037154,14.715 64,0006,0008,0895.7,+21.7,054,0151,1782037454,14.768 66,0023,0031,0895.8,+21.7,054,0144,1782037754,14.866 66,0078,0106,0895.6,+21.9,054,0161,1782038054,14.864 66,0028,0038,0895.5,+21.8,052,0145,1782038354,14.86 66,0012,0016,0895.4,+21.9,055,0152,1782038654,14.84 64,0006,0008,0895.7,+21.8,054,0150,1782038954,14.84 64,0006,0008,0895.6,+22.0,053,0153,1782039254,14.84 61,0006,0008,0895.7,+22.0,051,0190,1782039554,14.809 61,0005,0007,0895.6,+22.0,054,0171,1782039854,14.8 64,0005,0007,0895.3,+22.2,056,0180,1782040154,14.797 64,0005,0007,0895.4,+22.6,052,0165,1782040454,14.788 64,0005,0007,0895.5,+22.5,051,0163,1782040754,14.78 64,0005,0007,0895.4,+22.9,053,0165,1782041054,14.865 64,0008,0011,0895.2,+22.9,051,0183,1782041354,14.933 66,0006,0008,0895.1,+22.9,051,0190,1782041654,14.934 59,0014,0018,0895.3,+22.7,052,0168,1782041954,14.92 64,0006,0008,0895.2,+22.9,052,0169,1782042254,14.9 64,0009,0012,0895.1,+23.0,051,0172,1782042554,14.898 64,0005,0007,0895.1,+23.1,049,0167,1782042854,14.894 61,0006,0008,0895.0,+23.1,049,0159,1782043154,14.897 66,0004,0006,0895.1,+22.9,050,0187,1782043454,14.879 64,0006,0008,0895.1,+23.0,050,0174,1782043754,14.868 64,0008,0011,0895.0,+23.7,050,0155,1782044054,14.886 64,0006,0008,0895.0,+23.9,051,0173,1782044354,14.882 64,0005,0007,0894.7,+24.0,052,0145,1782044654,14.929 64,0007,0010,0894.9,+23.9,049,0189,1782044955,15.017 64,0007,0010,0894.9,+23.5,051,0163,1782045255,15.012 64,0007,0010,0895.1,+23.1,051,0166,1782045555,15.003 66,0006,0008,0895.1,+23.1,052,0172,1782045855,15.019 61,0005,0007,0894.8,+23.3,050,0134,1782046154,14.993 64,0006,0008,0894.7,+23.3,051,0167,1782046454,14.989 64,0005,0007,0894.8,+23.2,051,0153,1782046754,14.994 66,0007,0010,0894.7,+22.8,053,0167,1782047054,14.974 61,0005,0007,0894.8,+22.7,053,0158,1782047354,14.975 64,0006,0008,0894.9,+22.5,056,0176,1782047654,14.972 66,0006,0008,0895.0,+22.6,054,0161,1782047955,15.031 66,0007,0010,0894.8,+22.7,054,0154,1782048255,15.03 64,0005,0007,0894.7,+23.2,053,0162,1782048555,15.116 64,0004,0006,0894.6,+23.2,052,0144,1782048855,15.124 64,0006,0008,0894.9,+23.7,052,0148,1782049155,15.12 64,0008,0011,0894.9,+23.8,050,0173,1782049455,15.1 64,0006,0008,0894.6,+23.5,051,0175,1782049755,15.1 66,0006,0008,0894.7,+23.2,052,0179,1782050055,15.093 64,0006,0008,0894.6,+23.0,051,0174,1782050355,15.085 64,0006,0008,0894.6,+22.7,055,0166,1782050655,15.077 64,0006,0008,0894.6,+22.2,056,0170,1782050955,15.077 64,0006,0008,0894.5,+22.1,056,0169,1782051255,15.069 66,0008,0011,0894.7,+21.9,057,0160,1782051555,15.092 64,0006,0008,0894.6,+22.2,055,0151,1782051855,15.12 64,0010,0013,0894.8,+22.9,054,0170,1782052155,15.206 64,0009,0012,0894.6,+22.8,052,0161,1782052455,15.186 64,0006,0008,0894.8,+22.8,056,0159,1782052755,15.184 66,0007,0010,0894.7,+23.2,052,0151,1782053055,15.2 61,0008,0011,0894.7,+23.3,052,0170,1782053355,15.17 66,0006,0008,0894.7,+23.5,052,0179,1782053655,15.186 64,0006,0008,0894.3,+23.4,054,0186,1782053955,15.178 61,0004,0006,0894.6,+23.4,049,0165,1782054255,15.17 64,0006,0008,0894.4,+22.9,054,0171,1782054555,15.153 66,0010,0013,0894.4,+23.1,053,0162,1782054855,15.145 61,0005,0007,0894.7,+22.8,054,0139,1782055155,15.133 64,0005,0007,0894.4,+23.4,050,0167,1782055455,15.197 66,0006,0008,0894.8,+23.3,050,0164,1782055755,15.286 64,0004,0006,0894.6,+22.8,052,0162,1782056055,15.276 61,0005,0007,0894.3,+23.1,049,0165,1782056355,15.274 64,0005,0007,0894.6,+23.3,049,0137,1782056655,15.284 64,0006,0008,0894.6,+22.8,049,0162,1782056955,15.271 70,0010,0013,0894.4,+23.1,049,0165,1782057255,15.266 64,0005,0007,0894.5,+23.0,050,0169,1782057555,15.264 66,0005,0007,0894.7,+22.9,049,0169,1782058155,15.248 64,0006,0008,0894.5,+22.8,049,0169,1782058455,15.263 66,0005,0007,0894.5,+22.7,050,0162,1782058755,15.244 64,0005,0007,0894.6,+22.7,048,0165,1782059055,15.306 64,0005,0007,0894.8,+22.5,049,0184,1782059355,15.412 64,0005,0007,0894.5,+22.3,051,0131,1782059655,15.386 64,0005,0007,0894.5,+22.2,051,0149,1782059955,15.389 61,0006,0008,0894.6,+21.8,052,0145,1782060255,15.392 66,0004,0006,0894.3,+21.8,053,0178,1782060555,15.366 66,0005,0007,0894.5,+22.2,051,0160,1782060855,15.36 66,0004,0006,0894.5,+21.7,053,0181,1782061155,15.347 64,0005,0007,0894.6,+21.3,056,0155,1782061755,15.341 64,0006,0008,0894.6,+21.3,056,0168,1782062055,15.318 64,0006,0008,0894.4,+21.2,056,0171,1782062355,15.338 64,0007,0010,0894.5,+21.2,056,0161,1782062655,15.375 61,0007,0010,0894.6,+21.1,056,0160,1782062955,15.46 64,0006,0008,0894.6,+21.0,057,0183,1782063255,15.461 64,0006,0008,0894.8,+21.1,057,0186,1782063555,15.457 64,0006,0008,0894.7,+20.7,059,0174,1782063855,15.457 64,0007,0010,0894.9,+20.8,058,0170,1782064155,15.453 64,0007,0010,0894.6,+20.4,059,0157,1782064455,15.447 64,0006,0008,0894.5,+20.6,059,0158,1782064755,15.445 61,0005,0007,0894.7,+20.1,061,0166,1782065355,15.441 64,0006,0008,0894.8,+19.9,062,0145,1782065655,15.416 66,0006,0008,0894.9,+20.0,061,0175,1782065955,15.436 66,0005,0007,0894.8,+20.4,057,0178,1782066255,15.477 64,0008,0011,0894.7,+19.7,060,0166,1782066555,15.565 66,0005,0007,0894.8,+19.8,059,0174,1782066855,15.556 61,0006,0008,0894.5,+19.7,057,0161,1782067155,15.56 64,0005,0007,0894.7,+19.6,058,0155,1782067455,15.545 66,0005,0007,0894.9,+19.7,057,0163,1782067755,15.54 66,0005,0007,0894.7,+19.7,055,0174,1782068055,15.541 64,0008,0011,0895.1,+19.7,055,0133,1782068355,15.524 64,0007,0010,0895.0,+19.7,055,0172,1782068655,15.512 64,0007,0010,0894.9,+19.5,055,0156,1782068955,15.514 66,0005,0007,0894.8,+19.5,055,0160,1782069255,15.528 64,0007,0010,0895.0,+19.7,056,0167,1782069555,15.519 64,0005,0007,0895.2,+19.4,058,0157,1782069855,15.563 61,0006,0008,0894.8,+19.5,057,0139,1782070155,15.654 64,0008,0011,0895.2,+19.4,058,0157,1782070455,15.649 64,0007,0010,0895.0,+19.2,059,0131,1782070755,15.663 64,0005,0007,0895.1,+19.2,058,0175,1782071055,15.646 61,0004,0006,0895.0,+19.4,057,0128,1782071355,15.665 66,0004,0006,0895.1,+19.3,057,0163,1782071655,15.62 64,0007,0010,0895.2,+19.4,057,0159,1782071955,15.615 64,0006,0008,0895.3,+19.4,057,0157,1782072255,15.615 64,0006,0008,0895.3,+19.3,058,0145,1782072555,15.624 66,0010,0013,0895.3,+19.4,058,0173,1782072855,15.606 61,0005,0007,0895.2,+19.2,059,0168,1782073155,15.591 66,0008,0011,0895.2,+19.3,059,0159,1782073455,15.654 64,0006,0008,0895.3,+19.3,059,0166,1782073755,15.737 64,0005,0007,0895.0,+19.7,057,0164,1782074055,15.738 64,0006,0008,0895.2,+19.3,058,0179,1782074355,15.727 64,0006,0008,0894.9,+19.5,058,0164,1782074655,15.724 64,0006,0008,0895.2,+19.4,058,0152,1782074955,15.723 66,0005,0007,0895.1,+19.2,060,0159,1782075255,15.708 64,0005,0007,0894.9,+19.2,059,0163,1782075555,15.704 64,0006,0008,0894.9,+18.9,061,0160,1782075855,15.703 64,0008,0011,0895.0,+18.6,062,0159,1782076155,15.709 66,0009,0012,0894.8,+18.9,061,0142,1782076455,15.688 64,0007,0010,0894.8,+19.0,061,0168,1782076755,15.696 61,0006,0008,0894.8,+19.2,060,0148,1782077055,15.749 61,0009,0012,0895.0,+19.3,061,0165,1782077355,15.826 66,0005,0007,0894.7,+19.1,062,0141,1782077655,15.827 61,0008,0011,0894.8,+19.2,062,0156,1782077955,15.812 64,0006,0008,0894.9,+19.2,062,0148,1782078255,15.805 64,0007,0010,0894.8,+19.1,063,0173,1782078555,15.803 64,0010,0013,0894.8,+19.1,062,0157,1782078855,15.809 64,0007,0010,0895.1,+19.2,062,0170,1782079155,15.793 64,0006,0008,0894.8,+19.1,063,0173,1782079455,15.785 64,0007,0010,0895.0,+18.9,065,0157,1782079755,15.779 64,0015,0021,0895.0,+18.9,065,0157,1782080055,15.775 64,0008,0011,0895.0,+18.8,065,0165,1782080355,15.758 64,0008,0011,0894.9,+18.7,066,0162,1782080655,15.826 64,0008,0011,0894.7,+18.5,066,0170,1782080955,15.934 66,0006,0008,0894.7,+18.5,066,0174,1782081255,15.913 64,0008,0011,0894.4,+18.6,066,0183,1782081555,15.898 64,0008,0011,0894.8,+18.6,065,0178,1782081855,15.904 66,0008,0011,0894.8,+18.2,067,0162,1782082155,15.896 64,0008,0011,0895.0,+18.3,066,0160,1782082455,15.885 66,0009,0012,0894.6,+18.0,068,0157,1782082755,15.873 66,0008,0011,0894.9,+18.3,066,0152,1782083055,15.875 64,0014,0018,0894.5,+17.9,068,0153,1782083355,15.865 66,0007,0010,0895.0,+17.9,068,0180,1782083655,15.861 64,0008,0011,0894.5,+18.0,067,0174,1782083955,15.861 64,0009,0012,0894.6,+17.7,068,0154,1782084255,15.915 61,0006,0008,0894.3,+17.4,070,0145,1782084556,16.016 64,0007,0010,0894.4,+17.5,069,0170,1782084856,16.007 64,0010,0013,0894.4,+17.2,071,0157,1782085156,16.004 64,0006,0008,0894.4,+17.4,070,0174,1782085456,16.009 64,0007,0010,0894.3,+17.8,069,0144,1782086355,15.98 64,0007,0010,0894.1,+17.9,068,0166,1782086655,15.987 64,0006,0008,0894.1,+17.5,070,0167,1782086955,15.964 64,0006,0008,0894.3,+17.8,069,0149,1782087255,15.982 64,0013,0017,0894.2,+17.5,070,0159,1782087555,15.964 66,0008,0011,0893.9,+17.4,070,0163,1782087856,16.023 61,0008,0011,0894.3,+17.5,070,0160,1782088156,16.11 66,0013,0017,0894.0,+17.7,069,0168,1782088456,16.103 64,0008,0011,0894.1,+17.7,069,0172,1782088756,16.095 64,0008,0011,0894.0,+17.8,069,0165,1782089056,16.094 64,0007,0010,0893.7,+17.6,070,0154,1782089356,16.078 64,0008,0011,0894.1,+17.8,069,0158,1782089656,16.07 64,0005,0007,0894.0,+17.8,069,0188,1782089956,16.058 64,0011,0015,0894.2,+17.5,070,0168,1782090256,16.062 61,0008,0011,0893.9,+17.7,069,0140,1782090556,16.053 64,0007,0010,0893.7,+17.5,070,0172,1782090856,16.043 64,0006,0008,0893.8,+17.5,070,0191,1782091156,16.057 66,0012,0016,0893.8,+17.6,070,0180,1782091456,16.096 64,0007,0010,0893.7,+17.6,069,0154,1782091756,16.191 66,0010,0013,0893.7,+17.7,068,0162,1782092056,16.185 66,0006,0008,0893.8,+17.7,068,0168,1782092356,16.173 64,0008,0011,0893.5,+17.5,068,0180,1782092656,16.173 64,0008,0011,0893.6,+17.6,068,0173,1782092956,16.162 64,0007,0010,0893.9,+17.7,067,0164,1782093256,16.151 64,0006,0008,0893.4,+17.5,068,0170,1782093556,16.138 64,0006,0008,0893.5,+17.6,067,0151,1782093856,16.139 64,0007,0010,0893.4,+17.7,066,0153,1782094156,16.135 66,0006,0008,0893.8,+17.7,067,0160,1782094456,16.118 66,0008,0011,0893.5,+17.7,067,0169,1782094756,16.126 64,0008,0011,0893.4,+17.4,068,0166,1782095056,16.184 64,0005,0007,0893.6,+17.6,067,0177,1782095356,16.272 64,0006,0008,0893.5,+17.5,068,0174,1782095656,16.283 64,0008,0011,0893.5,+18.0,066,0161,1782095956,16.278 64,0007,0010,0893.4,+17.6,068,0165,1782096256,16.257 64,0007,0010,0893.6,+17.6,068,0171,1782096556,16.273 64,0009,0012,0893.6,+17.6,068,0152,1782096856,16.25 64,0009,0012,0893.9,+17.3,069,0180,1782097156,16.239 66,0010,0013,0893.6,+17.7,067,0149,1782097456,16.237 64,0008,0011,0893.4,+17.4,069,0178,1782097756,16.232 66,0007,0010,0893.8,+17.7,068,0177,1782098056,16.222 61,0008,0011,0893.4,+17.9,067,0151,1782098356,16.222 64,0008,0011,0893.7,+17.7,067,0194,1782098656,16.295 64,0011,0015,0893.5,+17.6,068,0154,1782098956,16.385 66,0007,0010,0893.2,+17.8,067,0166,1782099256,16.36 61,0007,0010,0893.7,+17.8,067,0179,1782099556,16.365 64,0007,0010,0893.8,+17.7,068,0175,1782099856,16.354 64,0008,0011,0893.4,+17.9,067,0160,1782100156,16.358 64,0006,0008,0893.3,+17.9,067,0172,1782100456,16.349 64,0013,0017,0893.5,+17.9,068,0172,1782100756,16.337 61,0010,0013,0893.5,+17.8,068,0157,1782101056,16.332 64,0008,0011,0893.4,+17.8,069,0168,1782101356,16.324 64,0009,0012,0893.5,+18.1,068,0176,1782101656,16.318 64,0009,0012,0893.4,+18.4,067,0137,1782101956,16.317 61,0010,0013,0893.1,+18.2,069,0185,1782102256,16.363 64,0008,0011,0893.7,+18.2,070,0144,1782102556,16.471 66,0007,0010,0893.5,+18.4,069,0152,1782102856,16.459 61,0010,0013,0893.6,+18.5,068,0170,1782103156,16.466 64,0012,0016,0893.5,+18.5,068,0170,1782103456,16.451 64,0009,0012,0893.5,+18.4,071,0162,1782103756,16.441 64,0011,0015,0893.3,+18.8,068,0182,1782104056,16.444 64,0011,0015,0893.3,+19.0,069,0164,1782104356,16.43 66,0008,0011,0893.6,+19.3,068,0167,1782104656,16.421 64,0010,0013,0893.3,+19.5,067,0159,1782104956,16.419 64,0010,0013,0893.4,+19.6,066,0184,1782105256,16.422 66,0011,0015,0893.5,+19.6,068,0152,1782105556,16.403 64,0007,0010,0893.7,+19.9,067,0154,1782105856,16.461 64,0009,0012,0893.4,+20.0,067,0151,1782106156,16.543 64,0009,0012,0893.4,+20.0,068,0172,1782106456,16.536 61,0010,0013,0893.4,+19.9,068,0168,1782106756,16.527 64,0010,0013,0893.3,+19.9,069,0150,1782107056,16.521 64,0009,0012,0893.4,+20.3,067,0169,1782107356,16.544 64,0015,0021,0893.5,+20.4,069,0151,1782107656,16.529 61,0009,0012,0893.1,+20.8,066,0170,1782107956,16.518 64,0008,0011,0893.2,+20.7,065,0165,1782108256,16.503 64,0016,0022,0893.4,+20.9,067,0180,1782108556,16.497 64,0009,0012,0893.3,+20.8,066,0161,1782108856,16.493 61,0010,0013,0893.4,+20.8,068,0132,1782109156,16.496 64,0014,0018,0893.1,+20.8,070,0176,1782109456,16.549 64,0010,0013,0893.5,+21.3,067,0169,1782109756,16.633 64,0008,0011,0893.3,+21.1,066,0144,1782110056,16.635 64,0007,0010,0893.4,+21.3,066,0173,1782110356,16.606 64,0007,0010,0893.5,+21.4,066,0175,1782110656,16.614 64,0008,0011,0893.5,+21.3,066,0159,1782110956,16.601 64,0006,0008,0893.2,+21.1,067,0154,1782111256,16.588 66,0008,0011,0893.3,+21.4,067,0191,1782111556,16.587 64,0007,0010,0893.2,+21.2,068,0167,1782111856,16.579 61,0008,0011,0893.2,+20.8,068,0152,1782112156,16.572 64,0007,0010,0893.2,+21.2,068,0162,1782112756,16.575 66,0014,0018,0893.4,+21.3,069,0182,1782113056,16.642 64,0075,0101,0893.4,+21.4,068,0159,1782113356,16.72 64,0008,0011,0893.3,+21.2,067,0189,1782113656,16.719 64,0009,0012,0893.4,+21.3,067,0153,1782113956,16.709 61,0009,0012,0893.2,+21.5,068,0169,1782114256,16.707 61,0011,0015,0893.4,+21.2,068,0143,1782114856,16.69 64,0008,0011,0893.5,+20.9,068,0161,1782115156,16.677 64,0008,0011,0893.3,+21.7,067,0173,1782115456,16.681 64,0008,0011,0893.5,+21.4,066,0146,1782115756,16.686 64,0007,0010,0893.4,+20.9,068,0152,1782116056,16.663 64,0010,0013,0893.2,+20.6,069,0170,1782116356,16.678 64,0007,0010,0893.1,+20.8,069,0175,1782116656,16.718 64,0012,0016,0893.2,+20.6,070,0149,1782116956,16.796 66,0011,0015,0893.5,+20.5,070,0168,1782117556,16.801 64,0011,0015,0893.5,+20.9,071,0176,1782117856,16.785 66,0012,0016,0893.1,+21.2,068,0149,1782118156,16.78 61,0010,0013,0893.2,+20.8,069,0188,1782118456,16.779 64,0012,0016,0893.4,+21.0,070,0183,1782118756,16.765 64,0009,0012,0893.4,+21.2,068,0173,1782119056,16.755 64,0011,0015,0893.2,+21.1,068,0183,1782119356,16.752 66,0014,0018,0893.3,+21.1,068,0160,1782119656,16.75 64,0011,0015,0893.4,+21.3,069,0150,1782119956,16.746 66,0010,0013,0893.1,+21.9,067,0145,1782120256,16.804 64,0009,0012,0893.1,+22.0,065,0168,1782120556,16.891 64,0010,0013,0893.2,+22.1,067,0145,1782120856,16.885 64,0011,0015,0893.1,+22.0,066,0167,1782121156,16.889 66,0011,0015,0893.1,+21.7,066,0177,1782121456,16.895 64,0010,0013,0893.1,+21.4,066,0172,1782121756,16.858 64,0010,0013,0892.9,+21.3,067,0171,1782122056,16.859 64,0012,0016,0893.0,+21.4,068,0172,1782122356,16.858 64,0015,0021,0893.2,+21.5,068,0153,1782122656,16.857 61,0015,0021,0893.2,+20.3,080,0168,1782122956,16.859 59,0014,0018,0893.3,+20.3,081,0188,1782123256,16.854 61,0014,0018,0893.3,+20.3,079,0160,1782123556,16.833 61,0014,0018,0893.2,+20.3,078,0154,1782123856,16.894 59,0014,0018,0893.1,+20.0,082,0162,1782124156,16.98 59,0012,0016,0892.9,+19.5,081,0174,1782124456,16.982 61,0012,0016,0893.2,+19.5,081,0184,1782124756,16.994 59,0012,0016,0892.6,+19.7,082,0169,1782125056,16.948 61,0014,0018,0892.9,+19.7,084,0192,1782125356,16.947 57,0012,0016,0893.0,+20.0,081,0180,1782125656,16.948 59,0009,0012,0892.8,+20.1,081,0165,1782125956,16.935 61,0011,0015,0892.9,+19.9,083,0171,1782126256,16.962 61,0012,0016,0892.8,+19.8,082,0163,1782126556,16.956 59,0011,0015,0892.5,+19.5,080,0180,1782126856,16.947 61,0011,0015,0892.7,+19.3,080,0146,1782127156,16.937 64,0008,0011,0892.4,+18.5,079,0171,1782127456,16.986 61,0006,0008,0892.5,+19.1,079,0156,1782127757,17.073 59,0006,0008,0892.4,+19.1,078,0185,1782128057,17.08 59,0007,0010,0892.6,+18.8,081,0159,1782128357,17.072 64,0010,0013,0892.9,+18.2,081,0140,1782128657,17.073 61,0007,0010,0892.6,+18.0,080,0149,1782128957,17.061 59,0007,0010,0892.4,+18.2,082,0176,1782129257,17.06 64,0006,0008,0892.4,+18.8,081,0160,1782129557,17.159 59,0006,0008,0892.5,+19.0,080,0160,1782129857,17.09 59,0007,0010,0892.8,+18.9,082,0162,1782130157,17.042 61,0006,0008,0892.4,+18.7,080,0169,1782130457,17.046 61,0008,0011,0892.5,+18.8,080,0176,1782130757,17.033 59,0008,0011,0892.4,+18.6,082,0179,1782131057,17.103 61,0009,0012,0892.6,+18.5,081,0137,1782131357,17.164 61,0011,0015,0892.7,+18.6,081,0182,1782131657,17.195 59,0008,0011,0892.6,+18.6,082,0196,1782131957,17.155 59,0007,0010,0892.6,+18.7,083,0170,1782132257,17.153 61,0016,0022,0892.4,+18.8,080,0165,1782132557,17.145 57,0011,0015,0892.7,+19.3,081,0159,1782132857,17.136 59,0009,0012,0892.1,+19.9,080,0188,1782133157,17.137 59,0009,0012,0892.1,+20.5,069,0171,1782133457,17.13 59,0008,0011,0892.3,+20.5,069,0175,1782133757,17.124 61,0009,0012,0892.1,+20.6,071,0154,1782134057,17.114 59,0009,0012,0892.3,+20.7,064,0160,1782134357,17.101 64,0018,0024,0892.3,+21.1,063,0152,1782134657,17.171 57,0019,0026,0892.0,+21.3,063,0170,1782134957,17.251 61,0010,0013,0892.0,+21.2,069,0165,1782135257,17.284 59,0009,0012,0892.0,+21.6,067,0176,1782135857,17.229 59,0013,0017,0892.0,+21.9,066,0184,1782136157,17.219 61,0010,0013,0892.2,+22.0,063,0188,1782136457,17.214 59,0009,0012,0891.9,+22.2,064,0164,1782136757,17.214 59,0015,0021,0891.8,+22.1,068,0163,1782137057,17.203 59,0009,0012,0891.6,+22.0,064,0170,1782137357,17.219 59,0009,0012,0892.0,+22.2,067,0182,1782137657,17.193 54,0011,0015,0891.9,+22.3,065,0148,1782137957,17.195 59,0009,0012,0891.9,+22.4,066,0168,1782138257,17.26 61,0010,0013,0892.0,+22.4,066,0175,1782138557,17.338 59,0013,0017,0891.9,+22.0,066,0152,1782138857,17.326 59,0010,0013,0891.9,+21.4,068,0160,1782139157,17.328 59,0014,0018,0891.9,+21.2,071,0183,1782139457,17.316 61,0009,0012,0891.9,+20.9,073,0146,1782139757,17.316 59,0010,0013,0892.1,+20.9,072,0173,1782140057,17.302 59,0010,0013,0892.2,+20.6,072,0181,1782140357,17.297 59,0007,0010,0891.9,+20.4,071,0162,1782140657,17.304 59,0009,0012,0891.9,+19.8,073,0177,1782140957,17.288 57,0010,0013,0891.9,+19.6,075,0191,1782141257,17.307 57,0008,0011,0891.8,+19.5,074,0181,1782141557,17.285 59,0007,0010,0891.5,+19.5,072,0153,1782141857,17.345 64,0007,0010,0891.7,+19.2,073,0185,1782142157,17.423 59,0008,0011,0891.6,+18.9,071,0199,1782142457,17.428 59,0010,0013,0891.7,+19.0,074,0169,1782142757,17.431 59,0008,0011,0891.8,+18.3,076,0176,1782143057,17.417 59,0005,0007,0891.6,+18.2,073,0169,1782143357,17.411 61,0004,0006,0891.5,+18.1,074,0187,1782143657,17.399 57,0007,0010,0891.4,+18.2,075,0169,1782143957,17.381 61,0007,0010,0891.5,+18.3,076,0162,1782144257,17.385 59,0007,0010,0891.3,+18.5,076,0160,1782144857,17.385 59,0006,0008,0891.0,+18.4,073,0145,1782145157,17.383 59,0004,0006,0891.4,+18.6,066,0181,1782145457,17.434 61,0009,0012,0891.2,+18.6,067,0145,1782145757,17.535 61,0004,0006,0891.1,+18.3,071,0161,1782146057,17.509 59,0006,0008,0891.0,+18.7,067,0174,1782146357,17.513 59,0009,0012,0891.2,+18.5,070,0149,1782146657,17.494 59,0004,0006,0890.9,+18.2,069,0150,1782146957,17.482 57,0003,0005,0891.3,+18.6,065,0171,1782147257,17.48 61,0003,0005,0891.1,+18.7,065,0163,1782147557,17.471 59,0005,0007,0891.4,+18.2,070,0142,1782147857,17.484 59,0004,0006,0891.1,+17.9,070,0166,1782148157,17.471 59,0004,0006,0891.2,+18.2,064,0170,1782148757,17.451 57,0003,0005,0891.2,+18.2,064,0144,1782149057,17.515 59,0006,0008,0891.5,+18.1,066,0156,1782149357,17.619 59,0004,0006,0891.3,+18.3,066,0182,1782149657,17.605 59,0007,0010,0891.0,+18.3,067,0159,1782149957,17.62 59,0006,0008,0891.3,+18.4,069,0140,1782150257,17.58 59,0007,0010,0891.4,+18.4,069,0154,1782150557,17.587 59,0008,0011,0891.2,+18.0,072,0159,1782150857,17.579 59,0008,0011,0891.5,+18.3,070,0165,1782151157,17.578 59,0008,0011,0891.5,+18.3,071,0163,1782151457,17.575 59,0007,0010,0891.5,+18.3,072,0165,1782151757,17.564 59,0009,0012,0891.6,+18.3,069,0178,1782152057,17.577 59,0007,0010,0891.6,+18.3,070,0169,1782152357,17.554 61,0007,0010,0891.5,+18.3,071,0170,1782152657,17.607 57,0011,0015,0891.6,+18.3,072,0170,1782152957,17.704 59,0009,0012,0891.8,+18.4,071,0174,1782153257,17.7 57,0008,0011,0891.7,+18.4,072,0146,1782153557,17.695 59,0008,0011,0891.6,+18.2,073,0137,1782153857,17.699 59,0008,0011,0891.9,+18.4,072,0143,1782154157,17.68 59,0008,0011,0892.0,+18.5,072,0176,1782154457,17.68 59,0008,0011,0891.9,+18.5,071,0159,1782154757,17.677 59,0011,0015,0892.0,+18.4,070,0166,1782155357,17.684 61,0009,0012,0891.8,+18.4,070,0177,1782155657,17.676 59,0008,0011,0891.8,+18.2,072,0178,1782155957,17.648 57,0008,0011,0891.7,+18.3,071,0168,1782156257,17.716 59,0007,0010,0891.8,+18.3,071,0167,1782156557,17.792 59,0009,0012,0891.7,+18.3,071,0146,1782156857,17.777 61,0008,0011,0891.8,+18.3,071,0140,1782157157,17.786 59,0008,0011,0891.8,+18.3,071,0178,1782157457,17.775 59,0007,0010,0891.5,+18.2,071,0193,1782157757,17.783 61,0009,0012,0891.6,+18.2,071,0139,1782158057,17.765 59,0008,0011,0891.6,+18.2,072,0166,1782158357,17.754 59,0007,0010,0891.4,+18.2,071,0159,1782158657,17.737 61,0008,0011,0891.3,+18.2,072,0163,1782158957,17.746 59,0008,0011,0891.4,+18.0,072,0169,1782159257,17.752 59,0007,0010,0891.3,+18.1,071,0166,1782159557,17.724 59,0010,0013,0891.5,+18.0,070,0195,1782159857,17.799 59,0007,0010,0891.7,+18.0,069,0182,1782160157,17.87 59,0007,0010,0891.9,+17.9,070,0154,1782160457,17.889 59,0008,0011,0891.7,+17.8,070,0149,1782160757,17.886 59,0005,0007,0891.7,+17.9,070,0157,1782161057,17.871 59,0007,0010,0891.6,+17.8,071,0169,1782161357,17.845 59,0008,0011,0891.8,+17.9,072,0133,1782161657,17.845 59,0007,0010,0891.7,+17.9,072,0161,1782161957,17.841 59,0007,0010,0891.7,+17.8,073,0150,1782162257,17.858 59,0010,0013,0891.6,+17.7,074,0147,1782162557,17.813 57,0008,0011,0891.6,+17.4,074,0162,1782163157,17.844 64,0008,0011,0891.5,+17.6,071,0168,1782163457,17.881 57,0007,0010,0891.5,+17.6,070,0173,1782163757,17.99 57,0007,0010,0891.6,+17.4,069,0155,1782164057,17.968 59,0005,0007,0891.5,+17.3,069,0133,1782164357,17.96 59,0007,0010,0891.6,+17.4,069,0153,1782164657,17.95 59,0008,0011,0891.6,+17.3,066,0144,1782164957,17.945 59,0008,0011,0891.5,+17.3,065,0178,1782165257,17.945 61,0006,0008,0891.5,+17.3,065,0157,1782165557,17.942 59,0005,0007,0891.4,+17.4,063,0154,1782165857,17.942 59,0005,0007,0891.7,+17.4,063,0181,1782166157,17.94 59,0006,0008,0891.4,+17.3,063,0166,1782166457,17.924 61,0007,0010,0891.3,+17.3,061,0145,1782166757,17.907 61,0008,0011,0891.4,+17.2,061,0155,1782167057,17.974 61,0010,0013,0891.7,+17.1,061,0177,1782167358,18.052 59,0008,0011,0891.4,+17.2,060,0155,1782167658,18.067 59,0007,0010,0891.3,+17.2,060,0161,1782167958,18.052 64,0006,0008,0891.3,+17.1,060,0152,1782168258,18.041 59,0005,0007,0891.6,+17.0,059,0147,1782168558,18.031 59,0006,0008,0891.4,+16.9,060,0171,1782168858,18.026 59,0006,0008,0891.3,+17.1,059,0149,1782169158,18.031 59,0007,0010,0891.4,+16.9,060,0149,1782169458,18.016 59,0007,0010,0891.0,+16.9,060,0157,1782169758,18.016 57,0007,0010,0890.9,+16.8,060,0162,1782170057,17.995 57,0007,0010,0891.0,+16.8,061,0179,1782170358,18.011 57,0006,0008,0891.1,+16.8,062,0144,1782170658,18.067 59,0005,0007,0891.0,+16.8,061,0168,1782170958,18.146 59,0006,0008,0890.7,+16.9,062,0166,1782171258,18.141 59,0006,0008,0891.1,+16.7,061,0181,1782171558,18.143 61,0006,0008,0891.0,+16.6,061,0137,1782171858,18.137 59,0005,0007,0891.0,+16.6,061,0163,1782172158,18.15 59,0005,0007,0890.8,+16.7,058,0181,1782172458,18.135 61,0004,0006,0890.5,+16.5,059,0160,1782172758,18.135 61,0006,0008,0890.5,+16.3,059,0158,1782173058,18.113 59,0005,0007,0890.5,+16.4,058,0182,1782173358,18.101 61,0005,0007,0890.6,+16.4,058,0157,1782173658,18.101 59,0005,0007,0890.5,+16.2,061,0155,1782173958,18.117 59,0006,0008,0890.4,+16.2,061,0166,1782174258,18.159 59,0005,0007,0890.5,+16.3,061,0165,1782174558,18.256 59,0004,0006,0890.5,+16.4,059,0142,1782174858,18.232 61,0007,0010,0890.6,+16.5,058,0148,1782175158,18.239 59,0006,0008,0890.6,+16.5,058,0172,1782175458,18.218 61,0005,0007,0890.8,+16.5,059,0154,1782175758,18.213 59,0005,0007,0890.3,+16.2,061,0162,1782176058,18.212 54,0007,0010,0890.4,+16.2,060,0163,1782176358,18.206 61,0006,0008,0890.2,+16.2,059,0181,1782176658,18.195 59,0006,0008,0890.5,+16.3,057,0176,1782176958,18.201 61,0006,0008,0890.2,+16.2,059,0156,1782177258,18.186 59,0008,0011,0890.2,+16.3,058,0159,1782177558,18.181 59,0005,0007,0890.3,+16.2,059,0178,1782177858,18.244 59,0007,0010,0890.6,+16.4,057,0178,1782178158,18.341 59,0006,0008,0890.4,+16.3,059,0155,1782178458,18.334 57,0007,0010,0890.2,+16.1,060,0174,1782178758,18.329 59,0006,0008,0890.1,+16.0,060,0156,1782179058,18.313 59,0005,0007,0890.3,+16.1,059,0158,1782179358,18.302 57,0003,0005,0890.2,+16.1,059,0176,1782179658,18.289 59,0004,0006,0890.2,+16.1,059,0156,1782179958,18.295 59,0004,0006,0890.1,+16.2,060,0172,1782180258,18.305 59,0006,0008,0890.1,+16.1,060,0162,1782180558,18.294 59,0007,0010,0890.1,+16.2,060,0175,1782180858,18.294 61,0005,0007,0890.1,+16.1,060,0142,1782181158,18.299 59,0004,0006,0889.9,+16.0,060,0164,1782181458,18.345 59,0012,0016,0890.1,+16.2,058,0173,1782181758,18.432 61,0005,0007,0890.1,+16.2,058,0175,1782182058,18.421 59,0004,0006,0890.2,+16.2,058,0167,1782182358,18.412 57,0005,0007,0890.2,+16.1,058,0148,1782182658,18.406 59,0004,0006,0890.0,+16.2,058,0179,1782182958,18.404 59,0005,0007,0890.2,+16.2,058,0183,1782183258,18.393 64,0005,0007,0890.2,+16.2,057,0158,1782183558,18.412 61,0004,0006,0890.2,+16.2,057,0150,1782183865,25.368 59,0005,0007,0890.0,+16.2,057,0174,1782184158,18.394 61,0006,0008,0890.2,+16.2,057,0144,1782184458,18.379 61,0005,0007,0890.3,+16.3,057,0190,1782184758,18.379 59,0009,0012,0890.2,+16.3,057,0162,1782185058,18.437 59,0005,0007,0890.0,+16.3,056,0165,1782185358,18.524 61,0005,0007,0890.0,+16.3,056,0165,1782185658,18.512 61,0004,0006,0890.1,+16.4,057,0165,1782185958,18.505 61,0004,0006,0890.2,+16.6,058,0162,1782186258,18.504 57,0004,0006,0890.0,+16.6,058,0146,1782186558,18.499 61,0004,0006,0890.1,+16.7,059,0163,1782187158,18.49 59,0004,0006,0890.1,+16.6,059,0132,1782187458,18.487 59,0008,0011,0890.0,+16.6,060,0183,1782187758,18.481 59,0005,0007,0889.9,+16.6,059,0162,1782188058,18.475 61,0006,0008,0889.9,+16.8,060,0175,1782188358,18.479 59,0005,0007,0889.9,+17.0,059,0168,1782188658,18.518 59,0005,0007,0889.9,+16.9,060,0138,1782188958,18.606 59,0006,0008,0890.0,+17.0,061,0173,1782189258,18.599 61,0006,0008,0890.0,+16.8,064,0175,1782189558,18.599 59,0011,0015,0889.9,+16.9,064,0144,1782189858,18.594 59,0006,0008,0890.0,+17.2,062,0151,1782190158,18.594 59,0005,0007,0889.9,+16.9,063,0173,1782190458,18.585 59,0006,0008,0890.0,+17.0,064,0158,1782191058,18.58 61,0005,0007,0890.1,+17.1,064,0194,1782191358,18.561 59,0005,0007,0890.2,+17.1,066,0156,1782191658,18.564 61,0006,0008,0890.0,+17.1,069,0143,1782191958,18.556 59,0005,0007,0889.8,+17.2,069,0177,1782192258,18.626 59,0005,0007,0889.9,+17.3,069,0162,1782192558,18.696 61,0005,0007,0889.7,+17.5,069,0176,1782192858,18.696 59,0006,0008,0889.8,+17.8,065,0163,1782193158,18.702 61,0007,0010,0889.8,+17.7,067,0167,1782193458,18.685 59,0006,0008,0890.0,+18.3,063,0155,1782193758,18.674 59,0004,0006,0889.8,+18.2,068,0169,1782194058,18.664 59,0007,0010,0889.8,+18.6,058,0150,1782194358,18.663 82,0006,0008,0889.8,+18.8,059,0180,1782194658,18.662 59,0005,0007,0889.9,+19.0,059,0174,1782194958,18.657 61,0005,0007,0890.0,+19.1,062,0172,1782195258,18.647 59,0005,0007,0889.7,+19.2,057,0141,1782195558,18.643 59,0005,0007,0889.7,+18.8,061,0166,1782195858,18.703 61,0005,0007,0889.8,+18.5,064,0162,1782196158,18.789 59,0005,0007,0889.7,+18.9,058,0157,1782196458,18.784 59,0005,0007,0889.6,+19.3,060,0173,1782196758,18.786 59,0008,0011,0889.6,+19.5,057,0154,1782197058,18.777 59,0004,0006,0889.8,+19.8,058,0169,1782197358,18.767 61,0007,0010,0889.9,+20.3,061,0155,1782197658,18.762 61,0004,0006,0889.7,+20.2,059,0156,1782197958,18.776 59,0006,0008,0889.8,+20.0,058,0168,1782198258,18.758 59,0006,0008,0889.8,+20.0,060,0153,1782198558,18.742 59,0006,0008,0889.8,+20.0,065,0168,1782198858,18.733 61,0007,0010,0890.1,+20.4,065,0148,1782199158,18.748 59,0007,0010,0890.0,+20.3,064,0160,1782199458,18.789 61,0009,0012,0889.8,+20.6,065,0157,1782199758,18.866 61,0008,0011,0889.8,+20.5,064,0173,1782200058,18.874 61,0008,0011,0889.8,+20.6,065,0163,1782200358,18.863 61,0008,0011,0890.0,+20.7,064,0137,1782200658,18.881 61,0008,0011,0889.6,+21.0,065,0169,1782200958,18.854 61,0007,0010,0890.0,+20.4,064,0148,1782201258,18.845 59,0009,0012,0889.8,+20.3,066,0166,1782201558,18.838 61,0007,0010,0890.0,+20.4,067,0158,1782201858,18.829 61,0007,0010,0889.7,+20.2,067,0165,1782202158,18.821 59,0010,0013,0889.9,+20.2,067,0162,1782202458,18.818 61,0009,0012,0889.8,+20.2,068,0138,1782202758,18.817 61,0009,0012,0889.8,+20.2,067,0176,1782203058,18.878 59,0007,0010,0889.7,+20.0,068,0170,1782203358,18.96 61,0006,0008,0889.6,+20.1,068,0171,1782203658,18.951 59,0008,0011,0890.1,+20.3,067,0145,1782203958,18.97 61,0032,0044,0890.1,+20.4,069,0152,1782204258,18.947 61,0094,0127,0889.8,+20.6,069,0152,1782204558,18.944 61,0014,0018,0890.0,+20.4,067,0162,1782204858,18.931 64,0017,0023,0889.9,+20.6,067,0152,1782205158,18.937 61,0006,0008,0890.0,+20.1,068,0155,1782205458,18.926 61,0013,0017,0890.0,+20.4,068,0174,1782205758,18.934 64,0011,0015,0890.3,+20.1,070,0167,1782206058,18.906 59,0011,0015,0889.9,+19.4,075,0178,1782206358,18.923 66,0008,0011,0890.1,+18.6,080,0187,1782206658,18.967 59,0008,0011,0890.3,+18.4,080,0143,1782206959,19.057 57,0006,0008,0889.9,+18.2,082,0166,1782207259,19.055 61,0007,0010,0890.3,+18.0,081,0193,1782207559,19.058 61,0013,0017,0889.7,+17.9,083,0175,1782207859,19.051 59,0008,0011,0889.8,+17.8,082,0178,1782208159,19.038 59,0008,0011,0889.8,+17.8,082,0156,1782208459,19.046 61,0010,0013,0889.9,+17.7,085,0180,1782208759,19.03 61,0006,0008,0889.6,+18.0,082,0154,1782209059,19.026 59,0006,0008,0889.5,+17.8,083,0162,1782209359,19.041 64,0006,0008,0889.4,+17.8,083,0161,1782209659,19.025 61,0006,0008,0889.6,+18.0,084,0176,1782210259,19.08 64,0007,0010,0889.6,+18.0,084,0181,1782210559,19.181 61,0005,0007,0889.6,+18.4,081,0159,1782210859,19.153 61,0005,0007,0889.4,+18.3,081,0166,1782211159,19.156 61,0004,0006,0889.4,+18.2,083,0189,1782211459,19.151 61,0006,0008,0889.6,+18.4,083,0181,1782211759,19.153 64,0007,0010,0889.4,+18.5,081,0159,1782212059,19.133 61,0005,0007,0889.3,+18.6,079,0152,1782212359,19.111 64,0011,0015,0889.3,+18.6,082,0166,1782212659,19.111 64,0011,0015,0889.2,+19.1,080,0152,1782212959,19.102 64,0005,0007,0889.2,+19.5,079,0172,1782213259,19.102 64,0007,0010,0889.0,+19.8,078,0159,1782213559,19.092 64,0006,0008,0889.2,+20.2,074,0150,1782213859,19.147 61,0007,0010,0889.1,+20.2,076,0148,1782214159,19.238 61,0008,0011,0889.2,+20.2,077,0174,1782214459,19.237 64,0006,0008,0889.3,+20.3,073,0174,1782214759,19.225 61,0008,0011,0889.2,+20.0,074,0164,1782215059,19.218 59,0008,0011,0889.1,+19.9,076,0162,1782215359,19.223 64,0006,0008,0888.9,+19.7,080,0158,1782215659,19.212 64,0007,0010,0888.9,+19.7,079,0180,1782215959,19.213 61,0007,0010,0888.8,+19.7,081,0166,1782216259,19.197 64,0008,0011,0889.1,+20.0,078,0167,1782216559,19.185 61,0008,0011,0888.9,+20.0,077,0152,1782216859,19.183 61,0031,0043,0889.0,+20.1,078,0148,1782217159,19.167 61,0011,0015,0888.8,+20.0,078,0157,1782217459,19.238 59,0008,0011,0888.9,+20.2,077,0155,1782217759,19.331 61,0006,0008,0888.8,+20.0,076,0170,1782218059,19.315 61,0005,0007,0888.8,+19.8,076,0171,1782218359,19.333 61,0006,0008,0888.7,+19.7,077,0156,1782218659,19.315 59,0008,0011,0888.8,+19.7,079,0165,1782218959,19.32 59,0007,0010,0888.9,+19.8,081,0198,1782219259,19.297 59,0009,0012,0888.6,+19.7,080,0210,1782219559,19.291 61,0011,0015,0888.7,+19.9,079,0165,1782219859,19.278 61,0006,0008,0888.6,+19.5,076,0169,1782220159,19.3 59,0006,0008,0888.8,+19.3,077,0179,1782220459,19.29 64,0007,0010,0888.5,+19.4,080,0175,1782220759,19.266 64,0006,0008,0888.6,+19.5,078,0162,1782221059,19.325 64,0007,0010,0888.6,+19.5,080,0156,1782221359,19.415 61,0009,0012,0888.7,+19.6,079,0180,1782221659,19.409 61,0008,0011,0888.4,+19.4,077,0151,1782221959,19.413 64,0006,0008,0888.4,+19.5,073,0153,1782222259,19.411 59,0004,0006,0888.4,+19.8,070,0174,1782222559,19.412 61,0005,0007,0888.7,+20.0,068,0191,1782222859,19.381 64,0006,0008,0888.9,+20.2,070,0180,1782223159,19.374 59,0005,0007,0888.7,+20.1,072,0161,1782223459,19.377 64,0007,0010,0888.8,+20.2,073,0180,1782223759,19.366 59,0005,0007,0888.6,+20.4,067,0155,1782224059,19.352 59,0005,0007,0888.6,+20.5,060,0203,1782224359,19.341 61,0004,0006,0888.7,+20.5,064,0154,1782224659,19.399 61,0005,0007,0888.4,+20.6,063,0176,1782224959,19.494 59,0005,0007,0888.6,+20.5,067,0169,1782225259,19.628 59,0005,0007,0888.7,+20.5,068,0160,1782225559,19.476 61,0005,0007,0888.6,+20.5,072,0147,1782225859,19.474 61,0005,0007,0888.3,+20.7,064,0161,1782226159,19.47 61,0007,0010,0888.5,+20.9,067,0152,1782226459,19.469 59,0005,0007,0888.4,+20.8,070,0161,1782226759,19.452 59,0004,0006,0888.3,+21.1,065,0176,1782227059,19.445 61,0006,0008,0888.2,+21.0,065,0166,1782227359,19.441 59,0004,0006,0888.6,+20.9,064,0163,1782227659,19.44 59,0012,0016,0888.5,+21.2,065,0162,1782227959,19.48 61,0005,0007,0888.6,+21.1,065,0185,1782228259,19.502 64,0011,0015,0888.7,+21.3,062,0149,1782228559,19.573 61,0005,0007,0888.4,+21.1,062,0161,1782228859,19.568 61,0003,0005,0888.4,+20.8,069,0167,1782229159,19.563 59,0005,0007,0888.2,+21.0,063,0168,1782229459,19.567 59,0003,0005,0888.5,+20.7,064,0167,1782229759,19.561 61,0005,0007,0888.4,+20.7,067,0150,1782230059,19.542 59,0004,0006,0888.4,+20.7,068,0162,1782230359,19.529 59,0003,0005,0888.6,+20.5,070,0142,1782230659,19.528 59,0005,0007,0888.4,+20.6,069,0172,1782230959,19.536 59,0008,0011,0888.5,+20.5,070,0182,1782231259,19.53 59,0006,0008,0888.4,+20.5,072,0164,1782231559,19.54 57,0005,0007,0888.6,+20.5,071,0178,1782231859,19.581 59,0005,0007,0888.5,+20.6,069,0169,1782232159,19.675 59,0007,0010,0888.6,+20.5,069,0165,1782232459,19.69 59,0005,0007,0888.5,+20.5,070,0173,1782232759,19.662 59,0008,0011,0888.7,+20.5,069,0142,1782233059,19.677 57,0005,0007,0888.7,+20.4,070,0156,1782233359,19.648 59,0004,0006,0888.8,+20.1,071,0176,1782233659,19.677 57,0004,0006,0888.5,+19.9,071,0159,1782233959,19.669 57,0006,0008,0888.7,+19.8,073,0175,1782234259,19.655 59,0004,0006,0888.6,+19.7,072,0167,1782234559,19.622 59,0006,0008,0888.4,+19.6,075,0160,1782234859,19.642 59,0004,0006,0888.5,+19.4,075,0167,1782235159,19.623 59,0004,0006,0888.6,+19.5,073,0165,1782235459,19.694 64,0005,0007,0888.7,+19.4,073,0176,1782235759,19.783 59,0008,0011,0888.8,+19.3,072,0172,1782236059,19.777 59,0005,0007,0888.7,+19.1,072,0174,1782236359,19.779 57,0004,0006,0888.6,+19.1,069,0147,1782236659,19.756 61,0005,0007,0888.5,+19.1,071,0160,1782236959,19.756 61,0004,0006,0888.6,+19.1,070,0156,1782237259,19.727 59,0006,0008,0888.7,+18.8,072,0161,1782237559,19.739 61,0005,0007,0888.6,+18.7,072,0172,1782237859,19.722 61,0004,0006,0888.8,+19.0,070,0175,1782238159,19.718 61,0005,0007,0888.7,+18.7,071,0157,1782238459,19.71 59,0007,0010,0888.8,+18.9,069,0158,1782238759,19.705 61,0005,0007,0888.8,+18.7,070,0178,1782239059,19.766 57,0006,0008,0888.7,+18.7,070,0157,1782239359,19.852 59,0005,0007,0888.9,+18.5,071,0142,1782239659,19.855 59,0006,0008,0889.2,+18.3,073,0175,1782239960,20.194 57,0005,0007,0888.9,+18.3,073,0149,1782240259,19.871 57,0009,0012,0888.9,+18.5,072,0158,1782240559,19.833 57,0005,0007,0889.1,+18.3,073,0159,1782240859,19.851 59,0007,0010,0888.9,+18.0,075,0172,1782241159,19.821 57,0007,0010,0889.3,+18.4,074,0144,1782241459,19.817 57,0006,0008,0889.2,+18.3,074,0177,1782241759,19.82 57,0009,0012,0889.3,+18.3,075,0172,1782242059,19.799 57,0007,0010,0889.2,+18.3,076,0172,1782242359,19.798 59,0007,0010,0889.1,+18.2,076,0151,1782242659,19.867 59,0010,0013,0889.0,+18.2,077,0149,1782242959,19.965 57,0009,0012,0888.9,+18.1,077,0177,1782243259,19.969 61,0006,0008,0888.9,+17.9,077,0168,1782243859,19.93 61,0009,0012,0889.2,+17.9,075,0170,1782244459,19.928 59,0011,0015,0889.1,+17.7,077,0163,1782245059,19.91 61,0007,0010,0888.8,+17.7,076,0158,1782245659,19.9 59,0006,0008,0889.0,+17.6,077,0179,1782245959,19.912 59,0006,0008,0888.6,+17.6,076,0161,1782246259,19.964 57,0007,0010,0888.5,+17.5,077,0157,1782246560,20.04 59,0010,0013,0888.6,+17.6,076,0161,1782246860,20.046 57,0008,0011,0888.7,+17.7,077,0181,1782247160,20.03 59,0009,0012,0888.9,+17.7,076,0178,1782247460,20.021 61,0009,0012,0888.7,+17.8,076,0176,1782247760,20.031 59,0006,0008,0888.6,+17.9,076,0180,1782247876,16.396 61,0006,0008,0888.4,+18.2,074,0147,1782248176,16.466 61,0006,0008,0888.4,+18.3,074,0150,1782248476,16.46 57,0005,0007,0888.9,+18.1,074,0164,1782248776,16.448 59,0006,0008,0888.8,+18.2,074,0163,1782249076,16.428 59,0008,0011,0889.0,+18.1,075,0151,1782249376,16.433 61,0007,0010,0889.0,+18.0,075,0163,1782249676,16.417 61,0008,0011,0888.6,+18.0,075,0151,1782249976,16.549 61,0007,0010,0888.6,+17.9,074,0183,1782250276,16.578 61,0006,0008,0888.7,+17.9,074,0162,1782250576,16.566 61,0007,0010,0888.7,+17.9,074,0165,1782250876,16.548 59,0006,0008,0888.9,+17.8,075,0148,1782251176,16.542 59,0007,0010,0888.9,+17.8,075,0176,1782251476,16.55 59,0006,0008,0888.8,+17.8,075,0165,1782251776,16.534 59,0006,0008,0888.8,+17.6,075,0157,1782252076,16.531 61,0006,0008,0888.8,+17.6,076,0176,1782252376,16.513 59,0007,0010,0888.8,+17.6,075,0172,1782252676,16.508 59,0007,0010,0888.8,+17.5,075,0166,1782252976,16.502 59,0007,0010,0888.5,+17.4,075,0148,1782253276,16.502 59,0007,0010,0888.8,+17.6,074,0153,1782253576,16.627 64,0007,0010,0888.7,+17.4,075,0143,1782253876,16.642 61,0006,0008,0888.6,+17.4,074,0165,1782254176,16.628 61,0008,0011,0888.6,+17.4,074,0184,1782254476,16.634 61,0006,0008,0888.6,+17.3,074,0155,1782254776,16.63 61,0007,0010,0888.8,+17.5,073,0175,1782255076,16.628 61,0010,0013,0888.7,+17.4,074,0178,1782255376,16.616 59,0006,0008,0888.6,+17.4,073,0172,1782255676,16.609 61,0007,0010,0888.6,+17.3,074,0146,1782255976,16.624 64,0006,0008,0888.4,+17.3,074,0173,1782256276,16.601 61,0006,0008,0888.3,+17.4,074,0167,1782256576,16.6 59,0007,0010,0888.5,+17.4,073,0166,1782256876,16.588 61,0009,0012,0888.5,+17.2,075,0159,1782257176,16.719 61,0006,0008,0888.4,+17.2,075,0166,1782257476,16.734 59,0007,0010,0888.5,+17.2,075,0167,1782257776,16.735 59,0006,0008,0888.6,+17.2,075,0196,1782258076,16.727 64,0005,0007,0888.4,+17.2,075,0140,1782258376,16.71 61,0007,0010,0888.3,+17.3,074,0162,1782258676,16.708 59,0008,0011,0888.6,+17.2,075,0160,1782258976,16.735 61,0007,0010,0888.5,+17.1,076,0173,1782259276,16.704 59,0007,0010,0888.6,+17.1,077,0175,1782259576,16.715 61,0008,0011,0888.5,+16.9,078,0175,1782259876,16.713 64,0007,0010,0888.8,+16.7,080,0172,1782260176,16.688 61,0006,0008,0888.4,+16.5,078,0144,1782260476,16.671 59,0008,0011,0888.6,+16.3,080,0171,1782260776,16.8 61,0007,0010,0888.7,+16.2,081,0156,1782261076,16.818 59,0007,0010,0888.6,+16.3,080,0168,1782261376,16.82 61,0007,0010,0888.2,+16.0,082,0187,1782261676,16.817 61,0007,0010,0888.3,+16.1,079,0152,1782261976,16.811 61,0006,0008,0888.2,+16.0,079,0173,1782262276,16.827 61,0006,0008,0888.2,+16.0,079,0160,1782262576,16.806 64,0007,0010,0888.4,+15.8,079,0160,1782262876,16.81 61,0004,0006,0888.3,+15.6,080,0161,1782263176,16.794 64,0006,0008,0888.7,+15.4,080,0172,1782263476,16.794 61,0006,0008,0888.5,+15.5,080,0161,1782263776,16.782 59,0006,0008,0888.2,+15.5,080,0183,1782264076,16.779 64,0005,0007,0888.7,+15.0,080,0176,1782264376,16.899 61,0006,0008,0888.5,+15.5,079,0150,1782264676,16.928 61,0007,0010,0888.5,+15.4,082,0178,1782265276,16.936 64,0007,0010,0888.3,+15.5,082,0174,1782265576,16.908 66,0007,0010,0888.5,+15.0,083,0154,1782265876,16.908 61,0011,0015,0888.4,+15.3,082,0182,1782266176,16.907 64,0005,0007,0888.5,+15.4,080,0162,1782266476,16.895 64,0006,0008,0888.7,+15.2,082,0145,1782266776,16.904 64,0008,0011,0888.8,+15.5,082,0173,1782267076,16.876 61,0007,0010,0888.4,+15.6,082,0176,1782267376,16.875 61,0007,0010,0888.8,+15.5,082,0170,1782267676,16.866 64,0008,0011,0888.5,+15.7,083,0147,1782267976,16.982 64,0011,0015,0888.3,+15.3,085,0176,1782268277,17.031 64,0008,0011,0888.6,+15.8,082,0173,1782268577,17.018 66,0008,0011,0888.6,+15.5,084,0179,1782268877,17 66,0006,0008,0888.3,+15.2,086,0155,1782269176,16.983 64,0008,0011,0888.3,+15.1,086,0164,1782269476,16.984 61,0006,0008,0888.4,+15.1,086,0147,1782269776,16.994 64,0006,0008,0888.5,+15.2,085,0155,1782270076,16.973 66,0008,0011,0888.4,+15.2,085,0173,1782270376,16.959 64,0007,0010,0888.7,+15.0,086,0170,1782270676,16.966 64,0007,0010,0888.5,+15.2,086,0172,1782270976,16.961 66,0008,0011,0888.5,+15.0,087,0174,1782271276,16.968 64,0006,0008,0888.6,+14.9,087,0169,1782271577,17.081 66,0007,0010,0888.3,+15.2,086,0164,1782271877,17.141 64,0007,0010,0888.8,+15.0,087,0164,1782272177,17.099 64,0007,0010,0888.4,+15.2,086,0169,1782272477,17.114 64,0008,0011,0888.4,+15.3,086,0180,1782273077,17.087 64,0008,0011,0888.3,+15.3,086,0160,1782273377,17.08 66,0008,0011,0888.5,+15.4,086,0165,1782273677,17.076 64,0007,0010,0888.8,+15.6,085,0187,1782273977,17.072 64,0006,0008,0888.5,+15.7,084,0169,1782274277,17.063 64,0007,0010,0888.8,+15.6,085,0152,1782274577,17.056 66,0008,0011,0888.8,+15.7,085,0168,1782274877,17.052 64,0006,0008,0888.9,+15.5,086,0154,1782275177,17.188 61,0007,0010,0889.0,+16.0,084,0151,1782275477,17.188 61,0007,0010,0888.7,+15.7,085,0163,1782275777,17.183 66,0007,0010,0888.9,+16.1,084,0168,1782276077,17.18 64,0015,0021,0888.7,+15.9,084,0145,1782276377,17.175 64,0007,0010,0888.9,+16.0,085,0156,1782276677,17.165 66,0011,0015,0888.7,+16.2,084,0192,1782276977,17.179 61,0009,0012,0888.7,+16.3,084,0151,1782277277,17.167 61,0006,0008,0889.0,+16.5,082,0151,1782277577,17.146 66,0006,0008,0889.0,+16.7,081,0162,1782277877,17.141 64,0007,0010,0888.7,+16.6,081,0158,1782278177,17.13 64,0006,0008,0888.8,+16.7,080,0166,1782278477,17.184 64,0008,0011,0889.1,+16.9,082,0142,1782278777,17.259 64,0006,0008,0889.0,+17.2,080,0172,1782279077,17.294 66,0006,0008,0889.4,+17.1,081,0175,1782279377,17.306 66,0007,0010,0889.1,+17.2,080,0177,1782279677,17.272 66,0006,0008,0889.3,+17.1,081,0178,1782279977,17.264 64,0007,0010,0889.3,+17.1,081,0169,1782280277,17.264 64,0006,0008,0889.4,+17.2,081,0157,1782280877,17.241 64,0006,0008,0889.1,+17.3,082,0188,1782281177,17.238 61,0006,0008,0889.3,+17.7,079,0163,1782281777,17.222 61,0007,0010,0889.2,+17.8,079,0167,1782282077,17.213 61,0008,0011,0889.3,+17.9,078,0155,1782282377,17.34 66,0007,0010,0889.3,+17.8,079,0165,1782282677,17.374 64,0010,0013,0889.5,+18.0,077,0147,1782282977,17.37 66,0006,0008,0889.3,+17.7,075,0148,1782283577,17.375 66,0007,0010,0889.5,+17.8,076,0146,1782283877,17.35 66,0019,0026,0889.3,+18.0,077,0160,1782284177,17.357 28,0009,0012,0889.9,+17.4,081,0157,1782290177,17.55 40,0008,0011,0889.7,+17.3,082,0136,1782290477,17.546 30,0007,0010,0889.9,+17.7,080,0164,1782290777,17.539 13,0011,0015,0889.5,+17.7,079,0146,1782291077,17.535 09,0006,0008,0889.6,+17.4,078,0178,1782291377,17.524 33,0007,0010,0889.5,+17.5,079,0155,1782291677,17.533 28,0008,0011,0889.7,+17.8,079,0166,1782291977,17.522 11,0006,0008,0889.7,+17.7,077,0162,1782292277,17.516 33,0008,0011,0889.6,+17.9,076,0157,1782292577,17.509 09,0006,0008,0889.8,+17.8,080,0145,1782293177,17.61 21,0008,0011,0889.8,+18.1,079,0142,1782293777,17.633 37,0009,0012,0890.0,+18.3,079,0164,1782294077,17.64 33,0009,0012,0889.5,+18.3,079,0164,1782294677,17.628 45,0005,0007,0889.8,+18.1,079,0167,1782294977,17.637 28,0006,0008,0889.7,+18.4,079,0175,1782295877,17.619 25,0008,0011,0889.3,+18.2,079,0178,1782296177,17.61 23,0010,0013,0889.4,+17.9,082,0169,1782296477,17.587 30,0008,0011,0889.6,+18.5,077,0161,1782296777,17.695 35,0009,0012,0889.4,+18.8,077,0161,1782297077,17.716 30,0007,0010,0889.3,+18.6,078,0171,1782297377,17.723 25,0006,0008,0889.2,+18.6,076,0151,1782297677,17.72 25,0006,0008,0889.2,+18.8,077,0165,1782297977,17.712 25,0011,0015,0889.3,+18.9,082,0172,1782298277,17.728 28,0007,0010,0889.2,+18.4,083,0156,1782298577,17.71 33,0007,0010,0889.2,+18.5,084,0166,1782298877,17.715 23,0010,0013,0889.3,+18.8,083,0170,1782299177,17.72 28,0007,0010,0889.1,+18.0,084,0170,1782299477,17.746 30,0007,0010,0889.2,+18.1,084,0196,1782299777,17.684 28,0008,0011,0888.9,+18.2,084,0160,1782300077,17.678 37,0012,0016,0889.1,+18.7,084,0154,1782301277,17.812 33,0011,0015,0889.0,+18.8,082,0160,1782301577,17.818 30,0007,0010,0889.1,+19.1,083,0144,1782302177,17.822 25,0005,0007,0889.2,+18.6,080,0197,1782302477,17.793 16,0009,0012,0889.0,+19.4,081,0165,1782302777,17.787 35,0010,0013,0888.9,+18.9,081,0161,1782303077,17.781 30,0006,0008,0889.3,+19.2,081,0164,1782303377,17.777 33,0006,0008,0888.9,+19.3,079,0146,1782303677,17.766 13,0007,0010,0888.8,+18.8,079,0162,1782303977,17.889 47,0009,0012,0889.0,+19.0,079,0149,1782304277,17.917 30,0010,0013,0889.0,+19.1,079,0165,1782304877,17.895 13,0029,0039,0888.9,+19.0,080,0170,1782305177,17.89 13,0019,0026,0889.0,+19.0,080,0172,1782305477,17.887 28,0021,0028,0888.8,+19.1,079,0160,1782305777,17.876 13,0021,0028,0888.8,+19.1,077,0150,1782306977,17.878 30,0007,0010,0888.9,+19.1,077,0163,1782307277,17.863 42,0012,0016,0889.2,+19.2,077,0183,1782307577,17.981 35,0009,0012,0888.9,+19.0,077,0157,1782307878,18.004 28,0017,0023,0889.0,+19.1,077,0164,1782308178,18.008 28,0012,0016,0889.1,+19.1,078,0182,1782308477,17.989 30,0013,0017,0889.1,+19.1,078,0139,1782308777,17.997 11,0007,0010,0888.9,+18.8,079,0168,1782309077,17.983 30,0028,0038,0889.0,+18.6,080,0177,1782309977,17.972 30,0083,0112,0889.0,+18.9,077,0165,1782310277,17.967 33,0008,0011,0889.2,+18.7,078,0133,1782310577,17.96 30,0009,0012,0889.1,+18.7,079,0173,1782310877,17.951 30,0031,0043,0889.2,+18.6,079,0143,1782311178,18.076 30,0011,0015,0889.2,+18.7,079,0153,1782311478,18.109 37,0012,0016,0889.1,+18.3,080,0161,1782311778,18.098 35,0010,0013,0889.0,+18.6,079,0154,1782312078,18.093 33,0007,0010,0889.1,+18.7,078,0179,1782312378,18.101 25,0020,0027,0889.0,+18.5,081,0169,1782312678,18.081 47,0009,0012,0888.8,+18.7,079,0165,1782313278,18.15 33,0008,0011,0889.1,+18.6,079,0166,1782313578,18.058 23,0007,0010,0888.8,+18.4,080,0164,1782314478,18.048 28,0006,0008,0889.0,+18.5,080,0158,1782314778,18.165 30,0007,0010,0888.9,+18.3,081,0156,1782315078,18.178 09,0009,0012,0889.2,+18.7,079,0150,1782315678,18.164 33,0007,0010,0889.1,+18.6,080,0168,1782315978,18.167 28,0007,0010,0889.0,+18.5,080,0161,1782316278,18.164 30,0012,0016,0889.0,+18.6,078,0157,1782316878,18.144 25,0008,0011,0889.0,+18.6,078,0156,1782317178,18.147 28,0010,0013,0889.1,+18.5,079,0151,1782317478,18.123 13,0011,0015,0889.4,+18.0,081,0152,1782318078,18.13 30,0007,0010,0889.3,+17.8,081,0153,1782318378,18.263 30,0007,0010,0889.3,+18.0,081,0176,1782318678,18.293 21,0007,0010,0889.1,+18.0,082,0172,1782318978,18.289 33,0008,0011,0889.2,+18.1,083,0171,1782319578,18.268 49,0006,0008,0889.0,+18.0,083,0164,1782319878,18.261 28,0006,0008,0889.2,+18.1,082,0165,1782320478,18.23 33,0005,0007,0889.0,+18.1,081,0175,1782320778,18.231 30,0008,0011,0889.1,+17.7,082,0150,1782321078,18.233 35,0006,0008,0889.2,+17.6,081,0168,1782321678,18.213 30,0007,0010,0889.2,+17.7,080,0163,1782321978,18.334 35,0006,0008,0889.3,+17.5,080,0150,1782322278,18.369 37,0010,0013,0889.2,+17.4,081,0153,1782322578,18.36 49,0010,0013,0889.5,+17.5,080,0168,1782322878,18.348 04,0006,0008,0889.3,+17.2,081,0167,1782323178,18.38 30,0008,0011,0889.4,+17.2,081,0163,1782323478,18.349 30,0009,0012,0889.6,+17.1,081,0192,1782323778,18.327 13,0007,0010,0889.8,+17.3,082,0175,1782324078,18.336 30,0009,0012,0889.7,+17.1,084,0167,1782324678,18.333 30,0008,0011,0889.7,+17.1,084,0158,1782324978,18.326 30,0007,0010,0889.7,+17.0,084,0184,1782325278,18.322 33,0008,0011,0889.8,+17.1,083,0179,1782325578,18.428 30,0007,0010,0889.5,+17.0,083,0168,1782325878,18.456 30,0009,0012,0889.6,+16.8,085,0168,1782326178,18.449 35,0007,0010,0889.7,+16.7,084,0180,1782326478,18.741 35,0009,0012,0889.7,+16.9,082,0163,1782326778,18.464 33,0007,0010,0889.8,+16.9,082,0174,1782327078,18.646 30,0006,0008,0889.7,+16.8,081,0155,1782327378,18.535 30,0006,0008,0889.7,+16.9,077,0163,1782327678,18.424 28,0007,0010,0889.9,+17.1,080,0195,1782327978,18.734 16,0006,0008,0889.7,+16.7,079,0188,1782328278,18.418 13,0007,0010,0889.8,+16.6,079,0147,1782328878,18.399 35,0007,0010,0889.6,+16.7,079,0165,1782329178,18.528 30,0006,0008,0889.7,+16.7,075,0140,1782329478,18.555 11,0008,0011,0889.8,+16.3,079,0145,1782329778,18.554 28,0007,0010,0890.1,+16.3,080,0179,1782330078,18.552 28,0005,0007,0890.0,+17.0,075,0171,1782330378,18.54 18,0005,0007,0890.0,+16.9,076,0159,1782330678,18.538 28,0005,0007,0889.8,+17.0,074,0173,1782330978,18.532 28,0005,0007,0889.7,+16.5,076,0176,1782331878,18.516 25,0007,0010,0889.8,+16.3,078,0154,1782332178,18.516 30,0007,0010,0889.9,+16.5,074,0156,1782332478,18.487 25,0006,0008,0889.6,+16.4,071,0153,1782332778,18.615 13,0005,0007,0890.1,+16.5,072,0174,1782333078,18.651 28,0006,0008,0890.0,+16.5,070,0177,1782333378,18.635 11,0008,0011,0889.6,+16.7,069,0180,1782333678,18.65 37,0006,0008,0889.8,+16.5,070,0166,1782333978,18.63 28,0005,0007,0889.8,+16.4,069,0151,1782334278,18.645 11,0010,0013,0889.9,+16.4,070,0155,1782334578,18.614 11,0005,0007,0889.8,+16.4,070,0186,1782334878,18.637 25,0004,0006,0890.1,+16.5,070,0166,1782335178,18.607 28,0005,0007,0890.0,+16.4,071,0185,1782335478,18.603 35,0005,0007,0890.0,+16.4,071,0183,1782335778,18.602 33,0005,0007,0890.0,+16.4,071,0152,1782336078,18.587 25,0007,0010,0890.0,+16.2,072,0143,1782336378,18.709 28,0005,0007,0889.8,+16.3,070,0162,1782336678,18.748 23,0006,0008,0889.8,+16.4,070,0144,1782336978,18.743 37,0006,0008,0889.8,+16.4,070,0164,1782337278,18.736 25,0006,0008,0889.8,+16.4,070,0156,1782337578,18.718 42,0005,0007,0889.9,+16.4,070,0160,1782337878,18.716 11,0007,0010,0889.8,+16.3,071,0159,1782338178,18.703 25,0005,0007,0889.9,+16.4,071,0168,1782338478,18.709 11,0005,0007,0890.3,+16.3,070,0176,1782338778,18.71 35,0007,0010,0890.3,+16.2,071,0162,1782339078,18.714 30,0005,0007,0889.9,+16.3,070,0175,1782339378,18.684 25,0007,0010,0890.2,+16.2,070,0162,1782339678,18.682 30,0006,0008,0889.9,+16.4,071,0173,1782339978,18.805 28,0006,0008,0890.3,+16.3,070,0168,1782340278,18.816 30,0005,0007,0890.2,+15.9,071,0171,1782340578,18.823 25,0006,0008,0889.7,+16.2,071,0153,1782340878,18.83 30,0006,0008,0889.9,+15.7,071,0175,1782341178,18.819 30,0008,0011,0889.8,+16.3,068,0134,1782341478,18.806 33,0005,0007,0890.1,+16.2,068,0176,1782341778,18.816 28,0006,0008,0889.7,+16.1,069,0181,1782342078,18.797 33,0005,0007,0890.3,+16.2,069,0185,1782342378,18.79 28,0006,0008,0890.3,+16.2,070,0159,1782342678,18.779 42,0005,0007,0889.8,+16.3,069,0164,1782342978,18.773 28,0007,0010,0890.0,+15.8,071,0168,1782343278,18.779 25,0005,0007,0890.2,+16.2,070,0183,1782343578,18.895 35,0007,0010,0890.3,+16.2,068,0161,1782343878,18.922 09,0006,0008,0890.2,+16.2,069,0171,1782344178,18.92 28,0006,0008,0889.9,+16.1,069,0161,1782344479,19.057 25,0005,0007,0890.0,+16.1,069,0178,1782344778,18.901 28,0007,0010,0889.9,+16.1,069,0160,1782345078,18.893 28,0008,0011,0889.9,+16.1,069,0166,1782345378,18.894 11,0007,0010,0889.9,+16.1,070,0137,1782345678,18.884 35,0008,0011,0889.7,+16.2,070,0147,1782345978,18.885 33,0004,0006,0889.9,+16.1,071,0158,1782346278,18.899 33,0006,0008,0889.7,+16.2,071,0181,1782346578,18.864 25,0006,0008,0889.8,+16.0,072,0176,1782346878,18.876 28,0006,0008,0889.9,+16.0,071,0167,1782347178,18.993 37,0007,0010,0889.7,+16.0,072,0151,1782347479,19.017 28,0006,0008,0889.6,+15.9,072,0161,1782347779,19.008 28,0010,0013,0889.6,+16.0,073,0161,1782348079,19.018 30,0006,0008,0889.7,+16.0,073,0156,1782348378,18.996 28,0007,0010,0889.6,+16.0,073,0176,1782348678,18.986 30,0010,0013,0889.6,+15.9,073,0149,1782348978,18.979 30,0008,0011,0889.7,+16.0,073,0176,1782349278,18.986 30,0006,0008,0889.6,+15.9,073,0174,1782349578,18.97 35,0006,0008,0889.4,+15.9,073,0150,1782349878,18.977 25,0006,0008,0889.6,+15.9,073,0170,1782350178,18.961 33,0007,0010,0889.4,+15.8,073,0185,1782350478,18.96 28,0007,0010,0889.6,+15.8,073,0162,1782350779,19.075 13,0008,0011,0889.4,+15.8,073,0174,1782351079,19.116 30,0006,0008,0889.4,+15.7,074,0161,1782351379,19.092 35,0006,0008,0889.2,+15.7,074,0161,1782351679,19.085 21,0005,0007,0889.3,+15.7,074,0167,1782351979,19.082 28,0006,0008,0889.3,+15.7,074,0140,1782352279,19.085 37,0006,0008,0889.8,+15.7,073,0161,1782352579,19.07 13,0006,0008,0889.9,+15.7,073,0148,1782352879,19.067 23,0006,0008,0889.7,+15.7,073,0176,1782353179,19.066 28,0010,0013,0889.9,+15.6,074,0167,1782353479,19.058 30,0006,0008,0889.6,+15.6,074,0171,1782353779,19.056 49,0005,0007,0889.8,+15.7,072,0159,1782354079,19.056 16,0006,0008,0889.7,+15.6,073,0141,1782354379,19.159 30,0005,0007,0889.9,+15.6,072,0157,1782354679,19.203 28,0007,0010,0889.9,+15.6,072,0157,1782354979,19.189 25,0006,0008,0889.7,+15.6,072,0144,1782355279,19.189 28,0009,0012,0889.7,+15.6,072,0162,1782355579,19.179 28,0006,0008,0889.7,+15.6,072,0176,1782355879,19.666 30,0007,0010,0889.7,+15.6,073,0155,1782356179,19.172 28,0007,0010,0889.9,+15.6,072,0154,1782356479,19.16 37,0006,0008,0889.9,+15.6,072,0172,1782356779,19.157 35,0007,0010,0889.9,+15.7,072,0196,1782357079,19.148 33,0006,0008,0889.8,+15.6,073,0151,1782357379,19.143 28,0006,0008,0889.8,+15.7,073,0158,1782357679,19.155 35,0010,0013,0890.0,+15.7,072,0177,1782357979,19.273 28,0005,0007,0889.9,+15.7,073,0157,1782358279,19.282 35,0007,0010,0890.0,+15.7,073,0164,1782358579,19.285 11,0010,0013,0890.0,+15.7,073,0157,1782358879,19.278 13,0006,0008,0890.1,+15.7,074,0141,1782359179,19.27 40,0008,0011,0890.1,+15.7,074,0192,1782359479,19.272 30,0005,0007,0889.7,+15.8,074,0189,1782359779,19.263 28,0007,0010,0889.8,+15.9,074,0161,1782360079,19.245 25,0008,0011,0890.1,+15.9,076,0167,1782360679,19.23 25,0007,0010,0889.8,+16.1,075,0169,1782361279,19.218 28,0006,0008,0890.4,+16.2,074,0164,1782361879,19.391 30,0006,0008,0890.1,+16.3,074,0156,1782362179,19.368 11,0006,0008,0890.0,+16.4,074,0149,1782362479,19.377 28,0007,0010,0889.9,+16.5,074,0172,1782362779,19.351 11,0009,0012,0889.9,+16.7,072,0152,1782363079,19.354 30,0007,0010,0889.9,+16.8,073,0148,1782363379,19.349 30,0008,0011,0890.2,+17.0,073,0176,1782363679,19.342 37,0007,0010,0890.2,+17.0,073,0155,1782363979,19.365 11,0007,0010,0890.0,+17.2,073,0175,1782364279,19.329 28,0007,0010,0890.0,+17.7,071,0154,1782364579,19.328 37,0010,0013,0890.1,+18.0,071,0172,1782364879,19.337 13,0005,0007,0890.0,+18.1,069,0142,1782365479,19.459 30,0006,0008,0889.9,+18.1,069,0167,1782365779,19.45 33,0007,0010,0890.2,+18.6,065,0162,1782366379,19.457 23,0008,0011,0890.1,+19.0,065,0151,1782366679,19.449 42,0011,0015,0890.0,+19.1,065,0170,1782366979,19.426 33,0037,0050,0890.4,+19.2,068,0180,1782367279,19.435 18,0023,0031,0890.3,+19.3,062,0147,1782367879,19.411 16,0006,0008,0890.2,+19.3,064,0190,1782368179,19.402 33,0006,0008,0889.9,+19.4,065,0172,1782368479,19.482 45,0007,0010,0889.9,+19.8,060,0148,1782368779,19.517 30,0005,0007,0889.9,+20.0,059,0182,1782369079,19.546 35,0005,0007,0889.9,+19.9,059,0164,1782369379,19.533 35,0007,0010,0890.0,+20.0,060,0164,1782369679,19.53 35,0006,0008,0890.2,+20.0,061,0135,1782369979,19.536 35,0025,0034,0890.3,+20.1,062,0160,1782370279,19.543 37,0007,0010,0890.2,+20.3,063,0180,1782370579,19.514 42,0018,0024,0890.1,+20.3,064,0165,1782370879,19.501 33,0014,0018,0890.1,+20.4,065,0177,1782371179,19.665 35,0014,0018,0890.3,+20.5,065,0173,1782371479,19.479 49,0009,0012,0890.3,+20.5,066,0164,1782371779,19.484 35,0011,0015,0890.0,+20.7,065,0185,1782372079,19.48 37,0012,0016,0890.1,+20.9,065,0159,1782372379,19.612 35,0006,0008,0890.1,+20.9,064,0163,1782372679,19.638 33,0005,0007,0890.3,+20.6,062,0161,1782372979,19.62 35,0008,0011,0890.5,+21.0,066,0161,1782373279,19.611 40,0007,0010,0890.4,+21.0,063,0154,1782373579,19.629 25,0016,0022,0890.4,+20.9,064,0159,1782373879,19.603 28,0061,0081,0890.2,+21.1,065,0151,1782374179,19.584 37,0007,0010,0890.5,+21.1,062,0170,1782374779,19.591 35,0006,0008,0890.6,+20.6,062,0158,1782375079,19.584 18,0006,0008,0890.3,+20.8,061,0149,1782375379,19.561 18,0007,0010,0890.6,+21.5,062,0178,1782375679,19.572 37,0037,0050,0890.3,+21.7,061,0155,1782375979,19.683 21,0007,0010,0890.6,+21.9,060,0170,1782376279,19.712 35,0015,0021,0890.4,+21.8,060,0202,1782376579,19.702 33,0013,0017,0890.4,+21.6,061,0174,1782376879,19.701 33,0004,0006,0890.4,+21.3,059,0142,1782377179,19.679 35,0007,0010,0890.3,+21.2,059,0146,1782377479,19.69 35,0010,0013,0890.6,+21.2,060,0168,1782377779,19.681 42,0039,0053,0890.4,+21.2,062,0152,1782378079,19.694 37,0021,0028,0890.5,+21.0,062,0163,1782378379,19.67 47,0006,0008,0890.3,+21.4,061,0153,1782378679,19.66 18,0008,0011,0890.3,+21.3,059,0171,1782378979,19.657 37,0013,0017,0890.4,+21.4,061,0153,1782379279,19.646 37,0019,0026,0890.6,+21.3,060,0155,1782379579,19.772 45,0007,0010,0890.5,+21.5,061,0184,1782379879,19.804 33,0006,0008,0890.5,+21.1,059,0163,1782380179,19.784 45,0006,0008,0890.4,+21.0,060,0164,1782380479,19.783 33,0007,0010,0890.5,+20.8,061,0146,1782380779,19.775 37,0007,0010,0890.5,+21.1,062,0155,1782381079,19.786 40,0008,0011,0890.6,+21.8,060,0148,1782381379,19.775 37,0008,0011,0890.6,+22.0,058,0181,1782381679,19.755 40,0010,0013,0890.3,+22.5,058,0160,1782381979,19.774 33,0007,0010,0890.3,+22.0,060,0147,1782382279,19.759 37,0009,0012,0890.3,+22.0,058,0161,1782382579,19.754 40,0018,0024,0890.5,+22.1,059,0168,1782382879,19.746 45,0012,0016,0890.5,+22.1,058,0159,1782383179,19.874 40,0021,0028,0890.6,+21.9,058,0163,1782383479,19.89 42,0018,0024,0890.4,+21.7,060,0192,1782383779,19.909 40,0047,0064,0890.4,+21.7,060,0171,1782384079,19.885 40,0026,0036,0890.3,+22.1,058,0148,1782384379,19.884 42,0007,0010,0890.3,+22.1,058,0153,1782384679,19.881 42,0008,0011,0890.4,+22.1,056,0155,1782384979,19.861 23,0007,0010,0890.2,+22.0,055,0154,1782385579,19.872 37,0015,0021,0890.1,+22.3,055,0154,1782385879,19.838 45,0026,0036,0890.4,+22.2,056,0178,1782386179,19.834 40,0013,0017,0890.2,+22.0,060,0160,1782386479,19.848 37,0017,0023,0890.4,+22.3,059,0183,1782386779,19.973 23,0015,0021,0890.4,+22.2,059,0164,1782387079,19.976 40,0012,0016,0890.2,+22.7,056,0145,1782387379,19.991 23,0027,0037,0890.1,+22.9,055,0161,1782387679,19.983 54,0011,0015,0889.9,+23.3,056,0151,1782387979,19.956 40,0018,0024,0890.2,+23.4,057,0167,1782388279,19.963 23,0068,0092,0890.1,+23.3,055,0145,1782388879,19.95 40,0033,0045,0889.9,+23.7,056,0177,1782389179,19.938 23,0013,0017,0889.8,+23.1,056,0167,1782389479,19.921 42,0006,0008,0890.1,+22.6,054,0142,1782389779,19.926 23,0007,0010,0890.0,+22.2,057,0155,1782390079,19.922 33,0009,0012,0890.0,+22.1,058,0176,1782390380,20.043 42,0019,0026,0889.7,+22.2,056,0162,1782390680,20.065 40,0005,0007,0889.9,+22.2,059,0143,1782390980,20.073 40,0009,0012,0890.0,+22.9,057,0157,1782391280,20.047 49,0023,0031,0889.6,+23.5,057,0179,1782391580,20.048 40,0013,0017,0889.6,+23.5,055,0164,1782391880,20.034 37,0024,0032,0889.7,+23.7,055,0170,1782392180,20.036 25,0025,0034,0889.9,+23.8,053,0175,1782392480,20.022 72,0012,0016,0889.5,+23.9,054,0156,1782392780,20.033 23,0007,0010,0889.7,+23.2,053,0163,1782393080,20.023 33,0067,0091,0889.7,+23.2,055,0161,1782393380,20.007 45,0031,0043,0889.7,+23.1,054,0151,1782393680,20.002 40,0007,0010,0889.6,+22.6,058,0147,1782393980,20.128 40,0008,0011,0889.3,+22.5,059,0156,1782394280,20.157 30,0005,0007,0889.5,+23.4,056,0175,1782394580,20.153 23,0007,0010,0889.8,+23.3,053,0172,1782394880,20.137 23,0007,0010,0889.6,+22.7,057,0158,1782395480,20.134 35,0006,0008,0889.6,+22.3,060,0144,1782395780,20.129 23,0008,0011,0889.6,+22.3,058,0170,1782396080,20.123 23,0013,0017,0889.6,+22.3,063,0144,1782396380,20.138 72,0024,0032,0889.2,+22.9,056,0158,1782396680,20.116 40,0035,0048,0889.5,+23.0,055,0129,1782396980,20.104 40,0006,0008,0889.5,+23.1,054,0205,1782397580,20.22 23,0016,0022,0889.1,+23.3,054,0161,1782397880,20.269 37,0009,0012,0889.4,+23.1,056,0152,1782398180,20.246 37,0010,0013,0889.5,+23.1,054,0168,1782398480,20.233 37,0012,0016,0889.3,+22.9,055,0137,1782398780,20.22 37,0007,0010,0889.2,+22.8,055,0142,1782399080,20.228 35,0008,0011,0889.2,+22.7,057,0167,1782399380,20.225 25,0007,0010,0889.2,+22.5,059,0172,1782399680,20.228 23,0008,0011,0889.2,+23.0,055,0173,1782400280,20.21 35,0009,0012,0889.0,+23.1,055,0155,1782400580,20.205 37,0007,0010,0889.4,+23.0,053,0168,1782400880,20.207 33,0007,0010,0889.2,+23.3,055,0168,1782401180,20.322 35,0009,0012,0889.3,+23.4,055,0175,1782401480,20.345 21,0006,0008,0889.5,+23.4,056,0168,1782401780,20.346 35,0011,0015,0888.8,+23.6,053,0158,1782402080,20.347 37,0008,0011,0889.3,+23.7,054,0158,1782402380,20.332 21,0007,0010,0889.4,+23.4,052,0156,1782402680,20.338 23,0009,0012,0889.0,+23.6,053,0190,1782402980,20.334 35,0006,0008,0889.3,+23.4,056,0176,1782403280,20.301 21,0008,0011,0889.4,+23.1,056,0185,1782403580,20.324 21,0009,0012,0889.1,+22.8,056,0183,1782403880,20.305 37,0006,0008,0889.2,+22.9,057,0183,1782404180,20.298 23,0007,0010,0889.3,+22.7,058,0168,1782404480,20.298 37,0006,0008,0889.4,+22.3,059,0173,1782404780,20.423 35,0013,0017,0889.5,+22.2,057,0155,1782405680,20.414 33,0007,0010,0889.3,+22.4,056,0145,1782405980,20.404 37,0009,0012,0889.5,+22.1,058,0158,1782406280,20.398 23,0008,0011,0889.3,+21.7,060,0158,1782406580,20.39 35,0006,0008,0889.6,+21.5,061,0172,1782406880,20.382 35,0008,0011,0889.5,+21.3,061,0135,1782407480,20.38 40,0006,0008,0889.4,+21.2,061,0168,1782407780,20.375 35,0005,0007,0889.4,+21.3,061,0175,1782408080,20.38 37,0007,0010,0889.3,+20.8,064,0150,1782408380,20.484 37,0006,0008,0889.3,+20.8,064,0174,1782408680,20.52 37,0007,0010,0889.5,+20.6,065,0164,1782408980,20.525 35,0006,0008,0889.5,+20.4,065,0165,1782409280,20.553 42,0007,0010,0889.8,+20.2,066,0171,1782409880,20.501 40,0006,0008,0889.5,+20.0,067,0143,1782410180,20.515 35,0005,0007,0889.5,+20.0,066,0157,1782410480,20.523 35,0005,0007,0889.7,+20.1,064,0189,1782410780,20.488 40,0007,0010,0889.7,+20.1,063,0168,1782411080,20.486 37,0006,0008,0889.8,+20.2,063,0160,1782411380,20.476 37,0007,0010,0889.8,+20.2,062,0169,1782411680,20.474 40,0006,0008,0889.5,+20.1,062,0166,1782412280,20.634 47,0006,0008,0889.7,+20.0,062,0163,1782412580,20.612 40,0006,0008,0889.9,+20.1,063,0164,1782412880,20.596 40,0011,0015,0890.0,+19.7,065,0169,1782413480,20.589 35,0006,0008,0890.2,+19.3,068,0174,1782413780,20.595 40,0006,0008,0890.3,+19.4,067,0177,1782414080,20.59 45,0007,0010,0890.3,+19.5,066,0157,1782414380,20.597 37,0006,0008,0890.4,+19.4,067,0161,1782414680,20.659 37,0006,0008,0890.3,+19.5,066,0165,1782414980,20.565 42,0007,0010,0890.3,+19.6,066,0164,1782415280,20.554 37,0006,0008,0890.2,+19.6,067,0148,1782415580,20.689 42,0007,0010,0890.2,+19.6,067,0169,1782415880,20.703 35,0006,0008,0890.5,+19.5,068,0160,1782416180,20.692 40,0008,0011,0890.5,+19.4,069,0187,1782416480,20.685 42,0006,0008,0890.5,+19.4,070,0191,1782416780,20.684 40,0009,0012,0890.4,+19.0,072,0164,1782417080,20.682 40,0008,0011,0890.5,+19.0,071,0175,1782417380,20.667 37,0009,0012,0890.7,+19.1,071,0172,1782417680,20.663 37,0010,0013,0890.3,+19.1,071,0168,1782417980,20.662 37,0008,0011,0890.3,+19.0,072,0161,1782418280,20.654 40,0007,0010,0890.6,+18.9,072,0167,1782418580,20.657 40,0006,0008,0890.4,+18.8,073,0154,1782418880,20.699 40,0009,0012,0890.3,+18.8,073,0150,1782419180,20.755 40,0007,0010,0890.5,+18.7,073,0140,1782419480,20.78 35,0010,0013,0890.7,+18.7,073,0158,1782419780,20.776 40,0007,0010,0890.7,+18.5,074,0169,1782420380,20.773 35,0007,0010,0890.6,+18.5,074,0172,1782420680,20.766 40,0007,0010,0890.5,+18.5,074,0172,1782420980,20.761 40,0005,0007,0890.4,+18.5,073,0180,1782421280,20.75 40,0008,0011,0890.7,+18.4,074,0151,1782421580,20.75 37,0007,0010,0890.8,+18.3,074,0166,1782422180,20.741 45,0009,0012,0890.7,+18.3,074,0168,1782422480,20.742 40,0007,0010,0890.6,+18.3,074,0175,1782422780,20.832 37,0009,0012,0890.8,+18.3,073,0167,1782423380,20.872 37,0007,0010,0890.5,+18.1,075,0161,1782423680,20.868 40,0007,0010,0890.6,+18.1,074,0150,1782423980,20.847 40,0009,0012,0890.6,+18.1,075,0162,1782424280,20.866 37,0008,0011,0890.7,+18.3,074,0166,1782424880,20.848 37,0008,0011,0890.6,+18.2,074,0138,1782425180,20.836 37,0010,0013,0890.9,+18.3,074,0159,1782425480,20.822 40,0008,0011,0890.9,+18.1,075,0174,1782425780,20.822 45,0011,0015,0890.7,+18.1,074,0143,1782426080,20.806 37,0009,0012,0890.5,+18.1,075,0155,1782426380,20.949 40,0010,0013,0890.6,+18.1,075,0174,1782426680,20.96 45,0006,0008,0890.7,+18.0,076,0166,1782426980,20.98 45,0007,0010,0890.7,+18.2,075,0164,1782427280,20.962 37,0007,0010,0890.7,+18.1,076,0148,1782427580,20.948 42,0009,0012,0890.5,+18.2,076,0134,1782427880,20.947 40,0007,0010,0890.7,+18.3,075,0163,1782428180,20.932 45,0005,0007,0890.6,+18.2,076,0181,1782428480,20.927 40,0008,0011,0890.5,+18.0,077,0169,1782428780,20.922 45,0008,0011,0890.5,+18.1,076,0146,1782429080,20.912 37,0011,0015,0890.7,+18.0,076,0150,1782429380,20.924 37,0007,0010,0890.4,+18.0,077,0181,1782429680,20.917 40,0007,0010,0890.7,+17.7,077,0150,1782429981,21.034 45,0009,0012,0890.7,+17.4,080,0176,1782430281,21.074 30,0008,0011,0890.5,+17.7,077,0172,1782430581,21.057 37,0008,0011,0890.5,+17.7,077,0163,1782430881,21.068 35,0013,0017,0890.5,+17.8,077,0159,1782431181,21.04 37,0008,0011,0890.4,+17.7,078,0179,1782431481,21.048 37,0007,0010,0890.4,+17.6,078,0161,1782431781,21.027 35,0009,0012,0890.3,+17.5,079,0137,1782432081,21.01 37,0010,0013,0890.4,+17.5,078,0185,1782432381,21.01 35,0010,0013,0890.4,+17.4,079,0143,1782432681,21.009 42,0007,0010,0890.3,+17.5,079,0162,1782432980,20.997 42,0010,0013,0890.2,+17.4,079,0164,1782433280,20.992 40,0009,0012,0890.2,+17.5,078,0123,1782433581,21.108 35,0008,0011,0890.4,+17.4,079,0160,1782433881,21.146 42,0007,0010,0890.3,+17.3,079,0175,1782434181,21.145 37,0006,0008,0890.3,+17.3,079,0165,1782434481,21.139 37,0007,0010,0890.3,+17.4,079,0156,1782434781,21.122 35,0009,0012,0890.5,+17.6,078,0174,1782435081,21.114 40,0006,0008,0890.3,+17.6,078,0144,1782435381,21.108 37,0007,0010,0890.2,+17.5,079,0183,1782435981,21.103 37,0008,0011,0890.3,+17.6,078,0161,1782436281,21.09 37,0009,0012,0890.4,+17.5,078,0174,1782436581,21.089 37,0015,0021,0890.1,+17.5,079,0167,1782436881,21.089 33,0007,0010,0890.1,+17.8,077,0132,1782437181,21.228 45,0009,0012,0890.2,+17.6,078,0175,1782437481,21.245 37,0009,0012,0890.2,+17.3,080,0180,1782437781,21.23 45,0008,0011,0890.1,+17.7,078,0170,1782438081,21.233 37,0008,0011,0890.4,+17.5,078,0176,1782438381,21.223 37,0009,0012,0889.9,+17.7,077,0169,1782438681,21.225 35,0012,0016,0889.9,+17.7,077,0162,1782438981,21.231 37,0007,0010,0890.0,+17.6,077,0160,1782439281,21.214 37,0009,0012,0890.1,+17.8,076,0160,1782439581,21.188 35,0009,0012,0890.2,+17.9,076,0159,1782439881,21.184 37,0009,0012,0890.1,+17.5,077,0178,1782440181,21.184 37,0010,0013,0890.1,+17.5,077,0148,1782440481,21.184 37,0008,0011,0890.3,+17.6,076,0176,1782440781,21.31 37,0009,0012,0890.0,+17.8,075,0147,1782441081,21.322 35,0008,0011,0889.8,+17.8,075,0159,1782441381,21.329 37,0009,0012,0890.0,+17.8,074,0182,1782441681,21.328 37,0008,0011,0889.8,+17.7,075,0163,1782441981,21.3 37,0009,0012,0889.8,+17.6,075,0179,1782442281,21.303 37,0007,0010,0889.9,+17.7,075,0151,1782442581,21.295 37,0008,0011,0890.2,+18.0,073,0171,1782442881,21.299 37,0007,0010,0889.9,+18.0,072,0153,1782443181,21.296 35,0007,0010,0890.3,+18.0,073,0164,1782443481,21.289 33,0010,0013,0890.0,+18.2,072,0141,1782443781,21.266 45,0008,0011,0890.0,+18.1,073,0168,1782444081,21.26 37,0008,0011,0889.9,+18.1,072,0128,1782444381,21.422 37,0008,0011,0890.0,+18.1,072,0178,1782444681,21.443 35,0009,0012,0890.1,+18.0,073,0143,1782444981,21.44 35,0008,0011,0890.0,+18.2,071,0163,1782445281,21.411 35,0006,0008,0889.9,+18.1,072,0186,1782445881,21.397 35,0007,0010,0890.1,+17.8,074,0152,1782446181,21.391 37,0008,0011,0889.9,+18.1,072,0155,1782446481,21.393 37,0008,0011,0890.1,+18.0,073,0170,1782446781,21.387 42,0009,0012,0889.9,+18.0,071,0156,1782447081,21.378 35,0009,0012,0890.1,+17.9,071,0156,1782447381,21.373 37,0007,0010,0889.9,+18.2,068,0141,1782447681,21.365 35,0009,0012,0890.0,+17.8,073,0159,1782447981,21.482 42,0008,0011,0889.8,+18.1,070,0171,1782448281,21.516 47,0006,0008,0890.1,+18.4,067,0168,1782448581,21.508 42,0008,0011,0890.0,+18.1,069,0157,1782448881,21.505 37,0005,0007,0890.1,+18.0,070,0167,1782449181,21.495 37,0008,0011,0889.9,+18.1,070,0159,1782449481,21.489 30,0007,0010,0890.1,+18.3,070,0159,1782449781,21.491 33,0008,0011,0890.1,+18.6,067,0148,1782450081,21.487 37,0007,0010,0889.8,+18.9,067,0151,1782450381,21.49 37,0007,0010,0890.3,+18.8,070,0163,1782450681,21.477 37,0008,0011,0890.0,+19.0,068,0142,1782450981,21.467 47,0006,0008,0889.9,+19.4,067,0146,1782451281,21.449 37,0008,0011,0890.1,+19.4,069,0168,1782451581,21.565 37,0006,0008,0890.1,+19.8,068,0157,1782451881,21.612 37,0008,0011,0890.2,+20.3,064,0154,1782452481,21.585 35,0007,0010,0890.2,+20.5,063,0177,1782452781,21.587 37,0005,0007,0890.3,+20.4,063,0187,1782453081,21.585 37,0008,0011,0890.4,+20.5,061,0166,1782453381,21.57 37,0006,0008,0890.7,+20.8,062,0151,1782453681,21.587 35,0007,0010,0890.5,+22.2,063,0171,1782456681,21.663 45,0006,0008,0890.5,+22.1,064,0169,1782457281,21.66 40,0008,0011,0890.6,+22.3,065,0165,1782457581,21.659 45,0006,0008,0890.8,+22.6,066,0176,1782457881,21.648 40,0006,0008,0890.6,+22.6,065,0178,1782458181,21.637 37,0007,0010,0890.7,+22.2,064,0163,1782458481,21.631 35,0010,0013,0890.8,+22.0,066,0166,1782458781,21.753 37,0008,0011,0891.0,+21.8,067,0162,1782459081,21.769 40,0007,0010,0890.8,+21.5,067,0158,1782459381,21.782 35,0007,0010,0890.8,+21.2,070,0181,1782459681,21.769 37,0007,0010,0890.8,+21.3,068,0177,1782459981,21.751 40,0007,0010,0890.9,+21.2,071,0152,1782460281,21.748 35,0007,0010,0890.7,+22.3,069,0148,1782460581,21.744 42,0007,0010,0890.8,+22.3,066,0179,1782460881,21.726 40,0010,0013,0890.7,+22.7,064,0169,1782461181,21.743 40,0006,0008,0890.9,+22.5,063,0152,1782461481,21.733 33,0007,0010,0890.7,+22.2,065,0163,1782461781,21.726 37,0007,0010,0890.8,+21.9,067,0151,1782462081,21.721 37,0008,0011,0891.1,+21.7,067,0137,1782462381,21.851 30,0009,0012,0890.7,+21.9,068,0175,1782462681,21.875 37,0008,0011,0890.8,+22.5,066,0164,1782462981,21.856 37,0008,0011,0890.8,+22.3,064,0182,1782463281,21.848 37,0007,0010,0890.9,+22.6,066,0162,1782463581,21.841 33,0010,0013,0890.7,+23.2,065,0178,1782463881,21.836 37,0008,0011,0890.8,+23.2,063,0168,1782464181,21.852 42,0008,0011,0890.9,+23.3,062,0163,1782464781,21.812 37,0007,0010,0891.0,+23.1,062,0164,1782465081,21.797 37,0008,0011,0890.8,+23.3,064,0192,1782465381,21.8 40,0007,0010,0891.1,+23.0,061,0163,1782465681,21.797 35,0008,0011,0890.8,+22.9,062,0145,1782465981,21.93 37,0007,0010,0890.9,+22.8,064,0166,1782466281,21.964 37,0008,0011,0891.0,+23.3,063,0157,1782466581,21.948 40,0008,0011,0891.1,+23.1,061,0174,1782466881,21.928 42,0007,0010,0890.9,+23.5,062,0152,1782467181,21.917 42,0010,0013,0891.0,+23.2,062,0191,1782467481,21.912 35,0008,0011,0891.0,+23.1,063,0157,1782467781,21.911 35,0008,0011,0891.1,+22.7,063,0180,1782468081,21.923 37,0010,0013,0890.6,+23.2,062,0152,1782470782,22.017 37,0010,0013,0890.6,+23.4,062,0160,1782471082,22.022 35,0008,0011,0890.5,+23.2,062,0151,1782471382,22.011 35,0008,0011,0890.5,+23.1,062,0163,1782471681,21.994 42,0364,0491,0890.7,+22.9,061,0159,1782471981,21.989 37,0234,0314,0890.6,+22.9,063,0165,1782472281,21.974 35,0008,0011,0890.7,+22.8,065,0170,1782473182,22.096 35,0126,0171,0890.7,+22.9,062,0177,1782473482,22.129 35,0010,0013,0890.8,+22.4,067,0170,1782473782,22.111 37,0008,0011,0890.5,+22.8,063,0163,1782474082,22.109 35,0008,0011,0890.6,+22.8,060,0187,1782474382,22.095 35,0008,0011,0890.6,+23.2,059,0141,1782474682,22.104 35,0009,0012,0890.5,+23.3,063,0201,1782474982,22.081 37,0021,0028,0890.7,+23.8,066,0176,1782475282,22.088 42,0018,0024,0890.7,+23.4,064,0181,1782475882,22.071 42,0023,0031,0890.4,+23.4,064,0161,1782476182,22.062 35,0010,0013,0890.4,+23.2,063,0170,1782476482,22.06 37,0154,0207,0890.5,+23.6,062,0171,1782476782,22.192 42,0008,0011,0890.5,+23.9,060,0155,1782477082,22.315 35,0008,0011,0890.4,+23.5,063,0152,1782477382,22.202 40,0009,0012,0890.7,+23.2,060,0178,1782477682,22.199 37,0009,0012,0890.6,+22.8,063,0155,1782477982,22.205 35,0008,0011,0890.4,+22.7,065,0199,1782478282,22.187 35,0011,0015,0890.4,+22.7,066,0157,1782478582,22.185 35,0010,0013,0890.2,+23.0,064,0179,1782478882,22.202 35,0010,0013,0890.5,+23.2,064,0165,1782479182,22.181 37,0008,0011,0890.5,+24.1,057,0174,1782479782,22.179 33,0010,0013,0890.5,+24.1,055,0151,1782480082,22.167 42,0011,0015,0890.4,+24.4,054,0177,1782480382,22.289 35,0008,0011,0890.3,+24.6,053,0159,1782480682,22.316 35,0008,0011,0890.2,+24.3,055,0156,1782480982,22.289 35,0009,0012,0890.3,+24.4,052,0148,1782481282,22.302 35,0007,0010,0890.5,+24.5,051,0170,1782481582,22.283 42,0007,0010,0890.3,+24.4,052,0182,1782481882,22.276 35,0008,0011,0890.1,+24.7,052,0162,1782482182,22.273 37,0008,0011,0890.3,+24.8,054,0161,1782482482,22.279 35,0008,0011,0890.0,+24.6,053,0153,1782482782,22.331 40,0008,0011,0890.2,+24.2,055,0185,1782483382,22.268 35,0007,0010,0890.1,+23.7,058,0139,1782483682,22.253 33,0008,0011,0890.1,+23.8,059,0188,1782483982,22.391 35,0009,0012,0890.2,+23.5,062,0182,1782484282,22.39 33,0008,0011,0890.3,+23.5,062,0181,1782485182,22.39 33,0008,0011,0890.3,+22.6,068,0152,1782485482,22.386 42,0011,0015,0890.1,+22.9,067,0172,1782485782,22.364 35,0008,0011,0890.4,+22.7,068,0170,1782486082,22.365 35,0009,0012,0890.2,+22.6,069,0157,1782486382,22.376 42,0017,0023,0890.1,+22.8,069,0155,1782486682,22.349 40,0010,0013,0890.2,+22.8,068,0150,1782486982,22.357 35,0009,0012,0890.2,+22.9,068,0180,1782487282,22.354 35,0014,0018,0890.5,+22.8,069,0189,1782487582,22.455 35,0009,0012,0890.5,+22.7,069,0151,1782487882,22.47 37,0010,0013,0890.3,+22.7,069,0153,1782488182,22.481 35,0011,0015,0890.4,+22.8,068,0148,1782488482,22.462 45,0012,0016,0890.2,+22.5,069,0177,1782488782,22.45 37,0008,0011,0890.4,+22.7,068,0176,1782489082,22.461 35,0009,0012,0890.5,+22.8,066,0173,1782489382,22.462 42,0009,0012,0890.3,+22.7,068,0178,1782489682,22.438 37,0010,0013,0890.5,+22.4,069,0182,1782489982,22.424 70,0010,0013,0890.5,+22.7,067,0158,1782490282,22.433 35,0010,0013,0890.3,+22.6,067,0165,1782490882,22.411 33,0009,0012,0890.6,+22.3,069,0177,1782491182,22.542 35,0009,0012,0890.7,+22.3,069,0157,1782491482,22.57 37,0009,0012,0890.6,+22.5,065,0159,1782491782,22.561 40,0008,0011,0890.6,+22.2,068,0181,1782492082,22.566 35,0008,0011,0890.6,+22.2,067,0165,1782492382,22.561 37,0011,0015,0890.7,+21.9,067,0138,1782492682,22.547 45,0011,0015,0891.0,+21.6,069,0163,1782492982,22.544 37,0009,0012,0890.9,+21.4,069,0177,1782493282,22.54 40,0009,0012,0890.9,+21.6,067,0161,1782493582,22.534 37,0009,0012,0891.2,+21.4,066,0152,1782493882,22.537 37,0009,0012,0891.0,+21.2,067,0169,1782494182,22.547 45,0009,0012,0891.0,+21.2,067,0146,1782494482,22.537 40,0010,0013,0891.1,+21.0,067,0145,1782494785,25.682 40,0008,0011,0890.9,+20.8,068,0171,1782495082,22.666 45,0009,0012,0890.9,+20.8,066,0162,1782495382,22.658 37,0009,0012,0891.3,+21.1,066,0153,1782495682,22.659 37,0010,0013,0890.9,+20.8,066,0165,1782495982,22.652 37,0011,0015,0891.3,+21.0,066,0155,1782496282,22.642 45,0009,0012,0891.2,+20.6,067,0184,1782496582,22.639 35,0008,0011,0891.1,+20.4,068,0144,1782496882,22.631 37,0008,0011,0891.3,+20.7,067,0166,1782497182,22.64 37,0010,0013,0891.2,+20.6,068,0153,1782497482,22.631 35,0009,0012,0891.4,+20.3,069,0152,1782497782,22.607 37,0014,0018,0891.2,+20.3,069,0163,1782498082,22.631 37,0010,0013,0891.2,+20.4,068,0151,1782498382,22.724 37,0010,0013,0891.5,+20.3,069,0142,1782498682,22.744 42,0010,0013,0891.4,+20.5,067,0115,1782498982,22.743 37,0012,0016,0891.6,+20.4,068,0151,1782499882,22.734 37,0015,0021,0891.8,+20.5,067,0165,1782500182,22.718 37,0010,0013,0891.8,+20.1,070,0178,1782500482,22.712 37,0009,0012,0891.6,+20.2,068,0160,1782500782,22.702 45,0011,0015,0891.7,+20.0,069,0150,1782501082,22.692 37,0011,0015,0891.9,+20.5,067,0158,1782501382,22.788 37,0011,0015,0891.6,+20.2,068,0154,1782501682,22.692 37,0010,0013,0891.5,+19.8,070,0155,1782501982,22.802 45,0011,0015,0891.5,+19.9,070,0158,1782502282,22.833 40,0011,0015,0892.0,+20.1,069,0151,1782502582,22.884 40,0009,0012,0892.1,+19.8,070,0164,1782502882,22.826 37,0011,0015,0891.9,+19.6,071,0155,1782503182,22.818 33,0013,0017,0891.8,+19.7,070,0154,1782503482,22.81 37,0009,0012,0891.9,+19.8,070,0140,1782503782,22.8 37,0011,0015,0892.0,+19.8,069,0160,1782504082,22.796 37,0014,0018,0892.2,+19.9,069,0178,1782504382,22.785 45,0010,0013,0891.7,+19.6,070,0158,1782504682,22.785 37,0013,0017,0892.0,+19.9,069,0162,1782504982,22.783 35,0012,0016,0892.0,+19.4,070,0162,1782505282,22.769 37,0009,0012,0892.0,+20.1,068,0146,1782505582,22.901 37,0012,0016,0892.1,+20.1,068,0170,1782505882,22.933 42,0011,0015,0892.2,+19.9,069,0149,1782506182,22.919 37,0011,0015,0892.0,+20.1,068,0157,1782506482,22.912 37,0011,0015,0892.4,+20.0,069,0161,1782506782,22.9 42,0009,0012,0892.0,+19.7,070,0172,1782507382,22.897 37,0011,0015,0892.1,+19.7,070,0137,1782507683,23.064 37,0010,0013,0892.1,+19.8,070,0176,1782507982,22.886 33,0012,0016,0892.1,+19.7,071,0161,1782508282,22.901 37,0009,0012,0892.3,+19.6,071,0150,1782508582,22.875 37,0010,0013,0892.5,+19.6,071,0160,1782508882,22.862 37,0013,0017,0892.2,+19.5,071,0158,1782509182,22.992 70,0009,0012,0892.4,+19.5,071,0168,1782509483,23.024 42,0012,0016,0892.3,+19.4,071,0165,1782509783,23.005 40,0009,0012,0892.2,+19.4,071,0165,1782510083,23.109 40,0009,0012,0892.1,+19.4,070,0156,1782510382,22.996 35,0009,0012,0892.2,+19.3,070,0190,1782510682,22.995 35,0010,0013,0892.1,+19.3,070,0175,1782510982,22.983 37,0010,0013,0892.3,+19.3,070,0157,1782511282,22.979 45,0009,0012,0892.5,+19.2,070,0172,1782511882,22.963 37,0009,0012,0892.4,+19.2,070,0149,1782512182,22.956 40,0012,0016,0892.5,+19.2,070,0163,1782512482,22.961 40,0008,0011,0892.4,+19.2,070,0143,1782512783,23.101 37,0012,0016,0892.5,+19.1,070,0167,1782513083,23.108 37,0009,0012,0892.4,+19.0,071,0170,1782513383,23.184 37,0009,0012,0892.2,+19.0,071,0156,1782513683,23.103 37,0010,0013,0892.3,+18.9,072,0180,1782513983,23.089 45,0009,0012,0892.2,+18.9,072,0190,1782514283,23.106 33,0010,0013,0892.6,+18.8,071,0156,1782514583,23.109 37,0010,0013,0892.6,+18.7,071,0179,1782514883,23.08 37,0009,0012,0892.2,+18.6,071,0166,1782515183,23.071 37,0008,0011,0892.4,+18.6,071,0151,1782515483,23.068 40,0008,0011,0892.2,+18.5,071,0146,1782515783,23.054 35,0009,0012,0892.3,+18.5,071,0153,1782516083,23.051 40,0009,0012,0892.2,+18.5,071,0149,1782516383,23.192 37,0006,0008,0892.4,+18.3,072,0179,1782517283,23.184 37,0008,0011,0892.3,+18.5,071,0159,1782517583,23.18 37,0009,0012,0892.5,+18.4,071,0157,1782518183,23.177 47,0010,0013,0892.5,+18.3,071,0175,1782518483,23.154 35,0009,0012,0892.4,+18.3,072,0153,1782518783,23.155 40,0011,0015,0892.4,+18.3,072,0168,1782519083,23.135 37,0008,0011,0892.3,+18.2,072,0148,1782519383,23.142 37,0008,0011,0892.3,+18.1,072,0163,1782519683,23.141 35,0009,0012,0892.4,+17.9,073,0182,1782519983,23.271 35,0008,0011,0892.4,+18.3,071,0175,1782520283,23.281 37,0009,0012,0892.4,+18.0,072,0154,1782520583,23.275 37,0009,0012,0892.2,+18.2,071,0146,1782520883,23.272 42,0007,0010,0892.1,+18.2,071,0158,1782521183,23.279 40,0006,0008,0892.5,+18.4,070,0146,1782521483,23.267 33,0007,0010,0892.1,+18.4,069,0172,1782522083,23.254 45,0008,0011,0892.2,+18.4,068,0153,1782522383,23.245 37,0010,0013,0892.2,+18.2,069,0159,1782522683,23.229 37,0009,0012,0892.1,+18.4,068,0163,1782522983,23.231 40,0007,0010,0892.2,+18.6,067,0138,1782523283,23.238 40,0009,0012,0892.3,+18.5,068,0152,1782523583,23.335 37,0008,0011,0892.4,+18.7,068,0198,1782523883,23.371 37,0013,0017,0892.4,+19.1,067,0148,1782524183,23.378 35,0009,0012,0892.3,+19.0,068,0160,1782524483,23.36 37,0009,0012,0892.2,+18.9,068,0164,1782524783,23.365 37,0011,0015,0892.3,+19.0,068,0166,1782525083,23.356 35,0009,0012,0892.6,+18.8,069,0181,1782525383,23.343 35,0010,0013,0892.4,+18.6,069,0140,1782525683,23.343 37,0012,0016,0892.6,+18.5,070,0151,1782528683,23.421 40,0008,0011,0892.6,+18.5,070,0162,1782528983,23.427 35,0013,0017,0892.8,+18.1,072,0163,1782529283,23.417 35,0008,0011,0892.8,+18.0,071,0184,1782529883,23.413 37,0009,0012,0892.7,+18.3,069,0168,1782530183,23.402 37,0008,0011,0892.5,+18.2,069,0163,1782530483,23.412 35,0008,0011,0892.4,+18.2,069,0164,1782530783,23.519 37,0009,0012,0892.9,+18.9,069,0150,1782534683,23.66 45,0007,0010,0892.9,+18.9,069,0174,1782534983,23.64 35,0008,0011,0893.1,+18.9,069,0157,1782535283,23.627 37,0008,0011,0893.1,+19.1,070,0149,1782536183,23.612 45,0008,0011,0893.2,+19.1,071,0174,1782536483,23.613 42,0007,0010,0893.3,+19.3,070,0143,1782537084,24.625 37,0011,0015,0893.3,+19.4,070,0171,1782537383,23.6 37,0007,0010,0893.3,+19.6,070,0154,1782537683,23.579 35,0011,0015,0893.4,+19.6,070,0169,1782537983,23.99 37,0007,0010,0893.6,+19.7,069,0168,1782538583,23.73 37,0007,0010,0893.5,+19.7,069,0163,1782538883,23.74 35,0009,0012,0893.6,+20.0,068,0167,1782539183,23.726 37,0008,0011,0893.7,+20.6,066,0150,1782539483,23.708 37,0008,0011,0893.8,+20.6,066,0171,1782539783,23.701 37,0008,0011,0893.6,+20.9,062,0178,1782540083,23.699 37,0006,0008,0893.8,+21.5,056,0153,1782541283,23.68 45,0006,0008,0893.8,+21.4,057,0178,1782541583,23.799 40,0006,0008,0894.0,+21.3,056,0173,1782541883,23.824 42,0008,0011,0893.9,+21.4,056,0159,1782542183,23.813 45,0008,0011,0893.9,+21.2,058,0149,1782542483,23.826 37,0005,0007,0894.0,+21.3,055,0157,1782542783,23.792 37,0009,0012,0893.7,+21.4,055,0162,1782543083,23.787 45,0007,0010,0894.2,+21.3,057,0151,1782543383,23.79 40,0006,0008,0894.0,+21.2,058,0161,1782543683,23.783 72,0007,0010,0894.1,+21.7,054,0145,1782543983,23.798 70,0005,0007,0894.0,+21.9,055,0170,1782544283,23.84 40,0005,0007,0894.2,+22.2,055,0173,1782544583,23.837 37,0006,0008,0894.0,+21.9,055,0155,1782544883,23.767 40,0006,0008,0894.3,+21.8,055,0161,1782545183,23.934 37,0006,0008,0894.3,+21.9,055,0143,1782545483,23.904 40,0006,0008,0894.0,+21.7,056,0153,1782545783,23.905 37,0007,0010,0894.3,+21.9,057,0164,1782546083,23.892 30,0007,0010,0894.1,+22.3,058,0147,1782546383,23.899 40,0005,0007,0894.0,+22.4,059,0165,1782546683,23.885 37,0010,0013,0894.4,+22.3,059,0148,1782546983,23.879 00,0006,0008,0894.4,+20.0,062,0163,1782586584,24.852 64,0008,0011,0894.8,+19.9,061,0168,1782586884,24.84 64,0009,0012,0894.9,+20.1,059,0138,1782587184,24.833 61,0009,0012,0894.8,+19.8,061,0157,1782587484,24.828 64,0008,0011,0894.6,+19.7,061,0142,1782587784,24.823 64,0007,0010,0894.7,+20.0,060,0140,1782588084,24.807 64,0008,0011,0895.0,+20.1,060,0152,1782588384,24.946 61,0006,0008,0894.8,+19.6,061,0165,1782588984,24.946 66,0007,0010,0894.9,+19.6,063,0156,1782589284,24.966 64,0007,0010,0894.8,+19.4,066,0169,1782589584,24.945 61,0007,0010,0895.1,+19.4,066,0161,1782589884,24.939 61,0007,0010,0895.2,+19.4,066,0175,1782590184,24.931 66,0010,0013,0894.9,+19.1,069,0132,1782590484,24.928 64,0008,0011,0895.0,+19.1,071,0170,1782590784,24.924 64,0006,0008,0895.0,+19.1,071,0149,1782591084,24.922 64,0006,0008,0895.2,+18.9,073,0156,1782591384,24.923 66,0005,0007,0895.1,+19.0,072,0166,1782591684,24.925 64,0009,0012,0894.9,+18.8,073,0165,1782591985,25.062 64,0006,0008,0895.2,+18.5,075,0146,1782592783,43.344 64,0007,0010,0895.0,+18.8,073,0146,1782593083,43.345 64,0005,0007,0895.3,+18.5,074,0154,1782593383,43.32 64,0005,0007,0895.2,+18.5,074,0191,1782593683,43.32 64,0006,0008,0895.2,+18.2,075,0166,1782593983,43.287 61,0007,0010,0895.4,+18.0,076,0157,1782594283,43.28 64,0007,0010,0895.5,+17.8,077,0155,1782594583,43.291 64,0006,0008,0895.1,+18.0,076,0152,1782594883,43.275 64,0006,0008,0895.3,+18.0,076,0195,1782595183,43.266 64,0012,0016,0895.5,+17.8,077,0154,1782595483,43.332 64,0007,0010,0895.3,+17.7,077,0169,1782595783,43.401 64,0006,0008,0895.4,+17.7,077,0140,1782596083,43.404 64,0005,0007,0895.4,+17.8,076,0186,1782596383,43.419 64,0006,0008,0895.2,+17.5,077,0158,1782596683,43.395 64,0007,0010,0895.2,+17.6,077,0141,1782596983,43.383 64,0010,0013,0895.1,+17.6,077,0178,1782597583,43.383 64,0005,0007,0895.2,+17.5,078,0152,1782597883,43.359 64,0010,0013,0895.3,+17.5,078,0141,1782598183,43.359 64,0008,0011,0895.2,+17.5,078,0167,1782599083,43.419 61,0008,0011,0895.2,+17.1,080,0180,1782599383,43.492 64,0008,0011,0895.1,+17.0,081,0149,1782599683,43.489 64,0006,0008,0895.0,+17.0,081,0152,1782599983,43.495 64,0010,0013,0895.0,+17.0,081,0161,1782600283,43.477 61,0006,0008,0895.2,+17.2,079,0166,1782600583,43.483 61,0005,0007,0895.0,+17.1,080,0146,1782600883,43.455 61,0006,0008,0895.0,+17.0,080,0182,1782601183,43.464 64,0006,0008,0894.8,+17.1,080,0176,1782601483,43.455 61,0006,0008,0894.9,+16.6,081,0178,1782601783,43.452 64,0006,0008,0894.9,+17.0,080,0165,1782602083,43.473 61,0007,0010,0895.1,+16.8,080,0138,1782602383,43.439 66,0006,0008,0894.9,+16.8,080,0163,1782602683,43.519 64,0006,0008,0895.2,+16.8,080,0160,1782602983,43.606 64,0007,0010,0894.8,+16.5,082,0177,1782603283,43.584 70,0006,0008,0894.9,+16.6,081,0181,1782603583,43.574 64,0007,0010,0895.2,+16.7,081,0153,1782603883,43.574 64,0011,0015,0895.0,+16.6,080,0152,1782604183,43.566 64,0008,0011,0895.1,+16.4,081,0160,1782604483,43.57 64,0008,0011,0895.3,+16.3,082,0136,1782604783,43.561 64,0004,0006,0894.9,+16.6,079,0160,1782605383,43.551 64,0006,0008,0894.8,+16.4,080,0183,1782605683,43.564 64,0004,0006,0894.9,+16.5,077,0174,1782605983,43.542 64,0005,0007,0895.1,+16.0,079,0157,1782606283,43.627 64,0007,0010,0895.0,+16.3,075,0156,1782606583,43.69 61,0005,0007,0894.8,+15.9,078,0159,1782606883,43.673 64,0005,0007,0894.8,+16.3,076,0151,1782607183,43.67 64,0005,0007,0895.1,+16.2,076,0168,1782607483,43.681 66,0004,0006,0894.7,+15.9,077,0181,1782607783,43.669 64,0005,0007,0894.7,+16.0,077,0172,1782608083,43.642 64,0004,0006,0894.9,+16.1,076,0163,1782608383,43.646 61,0006,0008,0894.8,+16.1,077,0146,1782608683,43.634 61,0004,0006,0894.6,+16.2,078,0144,1782608983,43.633 66,0005,0007,0894.4,+15.9,079,0177,1782609283,43.647 64,0007,0010,0894.5,+15.8,080,0175,1782609583,43.634 64,0006,0008,0894.6,+16.2,079,0157,1782609883,43.707 61,0007,0010,0894.7,+15.8,081,0175,1782610183,43.796 64,0009,0012,0894.6,+16.0,080,0145,1782610483,43.781 64,0006,0008,0894.4,+16.0,082,0152,1782610783,43.765 64,0006,0008,0894.4,+16.0,083,0157,1782611083,43.787 64,0007,0010,0894.8,+16.2,081,0169,1782611383,43.759 64,0008,0011,0894.4,+16.0,082,0178,1782611683,43.743 64,0006,0008,0894.6,+16.5,079,0159,1782611983,43.747 61,0006,0008,0894.4,+16.1,082,0174,1782612283,43.747 64,0006,0008,0894.5,+16.2,081,0181,1782612583,43.749 64,0006,0008,0894.1,+15.8,083,0174,1782613183,43.724 64,0005,0007,0894.2,+16.1,080,0188,1782613483,43.823 61,0007,0010,0894.2,+15.8,082,0152,1782614083,43.889 64,0013,0017,0894.4,+15.9,081,0174,1782614383,43.879 64,0008,0011,0894.3,+15.9,081,0165,1782614683,43.861 61,0009,0012,0894.1,+15.9,081,0162,1782614983,43.857 64,0010,0013,0893.9,+16.0,079,0149,1782615283,43.848 64,0007,0010,0894.2,+16.1,079,0146,1782615583,43.84 64,0007,0010,0894.1,+16.0,080,0166,1782615883,43.831 61,0011,0015,0894.0,+16.4,077,0162,1782616183,43.874 61,0009,0012,0894.0,+16.5,077,0159,1782616483,43.821 64,0012,0016,0894.1,+16.6,076,0192,1782616783,43.824 64,0012,0016,0894.0,+16.1,078,0168,1782617083,43.888 64,0017,0023,0894.2,+16.3,078,0179,1782617383,43.966 61,0012,0016,0894.4,+15.9,079,0150,1782617683,43.979 61,0007,0010,0894.2,+15.9,079,0148,1782617983,43.937 64,0004,0006,0894.4,+15.9,075,0163,1782618283,43.937 61,0005,0007,0894.1,+15.8,077,0145,1782618583,43.93 64,0005,0007,0894.2,+16.0,077,0144,1782618883,43.936 64,0009,0012,0894.0,+16.1,078,0177,1782619183,43.943 61,0007,0010,0894.3,+16.3,078,0154,1782619483,43.929 61,0007,0010,0894.1,+16.1,078,0181,1782619783,43.921 66,0013,0017,0894.1,+16.2,076,0153,1782620383,43.923 64,0007,0010,0894.3,+16.0,077,0142,1782620683,43.971 64,0009,0012,0894.2,+16.1,078,0174,1782620984,44.047 64,0009,0012,0894.3,+16.2,078,0175,1782621284,44.073 64,0018,0024,0894.1,+16.2,078,0161,1782621584,44.048 61,0008,0011,0894.2,+16.6,076,0143,1782621884,44.039 61,0009,0012,0894.3,+16.7,076,0174,1782622184,44.032 64,0009,0012,0894.3,+16.7,072,0159,1782622484,44.042 64,0018,0024,0894.2,+16.7,072,0173,1782622784,44.04 64,0007,0010,0894.6,+16.8,072,0143,1782623084,44.008 61,0005,0007,0894.1,+16.9,072,0156,1782623384,44.007 66,0008,0011,0894.4,+17.2,071,0173,1782623684,44.02 61,0011,0015,0894.1,+17.5,071,0145,1782623983,43.999 64,0008,0011,0894.2,+17.5,064,0156,1782624284,44.075 64,0006,0008,0894.2,+17.6,064,0150,1782624584,44.141 64,0009,0012,0894.5,+18.0,065,0162,1782624884,44.144 61,0007,0010,0894.6,+18.2,063,0164,1782625184,44.142 61,0006,0008,0894.5,+18.3,062,0158,1782625484,44.129 61,0012,0016,0894.3,+18.7,064,0171,1782625784,44.111 61,0007,0010,0894.6,+18.9,063,0176,1782626084,44.095 64,0007,0010,0894.5,+19.1,064,0148,1782626384,44.1 64,0007,0010,0894.7,+19.0,063,0158,1782626684,44.094 64,0008,0011,0894.5,+19.4,061,0154,1782626984,44.103 64,0005,0007,0894.4,+19.3,061,0193,1782627284,44.079 61,0007,0010,0894.8,+19.2,062,0174,1782627584,44.096 64,0007,0010,0894.5,+19.8,061,0148,1782627884,44.392 64,0005,0007,0894.7,+19.9,060,0140,1782628184,44.222 66,0007,0010,0894.6,+19.8,058,0152,1782628484,44.22 64,0013,0017,0894.5,+19.8,058,0168,1782628784,44.201 66,0006,0008,0894.6,+19.9,059,0154,1782629084,44.199 61,0006,0008,0894.6,+19.8,061,0186,1782629384,44.192 64,0006,0008,0894.7,+20.1,061,0167,1782629684,44.186 64,0007,0010,0894.5,+20.1,058,0139,1782629984,44.184 64,0006,0008,0894.5,+20.1,058,0138,1782630284,44.18 64,0006,0008,0894.7,+20.2,057,0147,1782630584,44.198 64,0010,0013,0894.9,+20.4,054,0167,1782630884,44.169 64,0006,0008,0894.5,+20.5,054,0164,1782631184,44.182 64,0007,0010,0894.8,+20.7,056,0164,1782631484,44.245 64,0006,0008,0894.6,+20.6,057,0150,1782631784,44.309 61,0006,0008,0894.7,+20.7,058,0161,1782632084,44.334 64,0007,0010,0894.5,+20.9,058,0157,1782632384,44.289 64,0006,0008,0894.9,+20.8,056,0166,1782632684,44.281 61,0004,0006,0894.6,+20.7,056,0150,1782632984,44.291 64,0007,0010,0894.5,+21.1,055,0140,1782633284,44.283 61,0007,0010,0894.8,+21.3,056,0172,1782633584,44.278 64,0006,0008,0894.9,+21.3,056,0156,1782634184,44.261 61,0005,0007,0894.9,+21.7,055,0162,1782635084,44.313 64,0010,0013,0894.8,+21.6,055,0161,1782635384,44.391 64,0006,0008,0894.7,+21.9,055,0166,1782635684,44.401 64,0006,0008,0894.8,+21.7,053,0152,1782635984,44.41 61,0006,0008,0894.5,+21.9,055,0154,1782636284,44.385 66,0006,0008,0894.9,+22.0,052,0179,1782636584,44.364 64,0007,0010,0894.9,+22.1,054,0140,1782636884,44.375 64,0007,0010,0894.8,+22.1,053,0154,1782637184,44.361 61,0008,0011,0894.8,+21.9,052,0159,1782637484,44.333 64,0007,0010,0894.8,+22.0,052,0187,1782637784,44.355 64,0010,0013,0894.9,+22.1,052,0151,1782638084,44.339 64,0005,0007,0894.5,+21.8,053,0156,1782638384,44.343 66,0009,0012,0894.7,+22.6,055,0150,1782638684,44.399 64,0006,0008,0894.6,+22.6,055,0167,1782638984,44.472 64,0006,0008,0894.8,+22.9,054,0166,1782639284,44.468 64,0008,0011,0894.6,+22.8,053,0153,1782639584,44.47 64,0009,0012,0894.7,+22.9,055,0164,1782639884,44.451 64,0006,0008,0894.7,+22.5,051,0145,1782640184,44.445 66,0007,0010,0894.8,+23.3,054,0186,1782640484,44.45 64,0009,0012,0894.7,+23.2,053,0146,1782640784,44.443 61,0007,0010,0894.9,+22.9,052,0169,1782641084,44.438 64,0009,0012,0894.9,+23.3,053,0159,1782641384,44.442 64,0004,0006,0894.9,+22.9,052,0168,1782641684,44.422 61,0020,0027,0894.7,+23.2,051,0156,1782641984,44.418 64,0011,0015,0894.9,+22.9,051,0161,1782642284,44.494 61,0011,0015,0894.8,+23.4,053,0155,1782642584,44.575 61,0009,0012,0894.9,+22.9,051,0161,1782642884,44.57 64,0016,0022,0894.6,+23.6,052,0173,1782643184,44.559 64,0022,0029,0894.8,+23.7,052,0137,1782643484,44.557 61,0014,0018,0894.7,+23.6,052,0140,1782643784,44.55 64,0007,0010,0894.7,+23.6,050,0176,1782644084,44.546 64,0004,0006,0894.6,+23.5,051,0179,1782644384,44.558 64,0006,0008,0894.7,+23.6,050,0163,1782644684,44.519 59,0005,0007,0894.5,+23.2,051,0167,1782644984,44.521 64,0007,0010,0894.4,+23.9,052,0161,1782645284,44.514 64,0008,0011,0894.6,+24.0,052,0176,1782645584,44.513 64,0017,0023,0894.4,+23.8,051,0169,1782645884,44.603 64,0006,0008,0894.5,+23.2,050,0152,1782646184,44.667 64,0007,0010,0894.2,+23.9,051,0150,1782646484,44.66 64,0007,0010,0894.2,+24.3,053,0168,1782646784,44.652 64,0005,0007,0894.4,+24.3,051,0154,1782647084,44.634 64,0005,0007,0894.6,+24.5,053,0169,1782647384,44.626 64,0006,0008,0894.3,+24.4,051,0151,1782647684,44.625 64,0006,0008,0894.1,+24.1,050,0146,1782647984,44.627 64,0006,0008,0894.0,+24.5,050,0154,1782648584,44.624 64,0006,0008,0894.3,+24.6,050,0195,1782648884,44.616 64,0006,0008,0894.3,+24.2,052,0151,1782649184,44.608 61,0007,0010,0894.3,+24.7,052,0169,1782649484,44.675 64,0007,0010,0894.2,+24.6,051,0178,1782649784,44.729 64,0006,0008,0894.1,+24.6,051,0157,1782650084,44.738 64,0004,0006,0894.3,+24.8,052,0160,1782650384,44.746 64,0006,0008,0894.2,+25.0,050,0133,1782650684,44.732 64,0007,0010,0894.1,+24.8,050,0151,1782650984,44.733 61,0006,0008,0894.2,+24.6,051,0177,1782651284,44.727 64,0008,0011,0894.3,+24.4,048,0146,1782651584,44.717 64,0006,0008,0894.0,+24.5,048,0166,1782651884,44.708 64,0005,0007,0894.0,+24.5,050,0152,1782652184,44.7 66,0006,0008,0893.9,+25.0,047,0181,1782652484,44.701 66,0005,0007,0894.2,+25.1,049,0170,1782652784,44.691 64,0005,0007,0894.1,+24.7,048,0157,1782653084,44.771 61,0005,0007,0894.2,+25.2,050,0137,1782653384,44.824 66,0007,0010,0894.3,+24.7,048,0144,1782653684,44.832 61,0005,0007,0894.0,+24.9,046,0153,1782653984,44.819 64,0007,0010,0894.2,+24.7,047,0156,1782654284,44.816 61,0006,0008,0894.1,+24.6,046,0173,1782654584,44.812 64,0006,0008,0893.9,+24.9,048,0176,1782654884,44.801 64,0005,0007,0894.0,+24.7,047,0169,1782655184,44.808 64,0005,0007,0894.0,+25.1,048,0160,1782655484,44.815 64,0005,0007,0893.9,+24.9,049,0163,1782655784,44.801 64,0005,0007,0893.9,+24.9,049,0173,1782656384,44.78 64,0005,0007,0894.2,+24.7,048,0155,1782656684,44.852 61,0005,0007,0893.9,+24.8,047,0162,1782656984,44.927 61,0006,0008,0894.2,+24.7,047,0183,1782657284,44.913 64,0006,0008,0894.0,+24.5,047,0184,1782657584,44.914 61,0004,0006,0893.9,+24.3,048,0208,1782657884,44.905 64,0006,0008,0893.8,+24.9,049,0176,1782658184,44.904 64,0006,0008,0893.8,+25.0,049,0176,1782658484,44.89 66,0005,0007,0894.1,+24.7,049,0161,1782658784,44.89 64,0005,0007,0893.8,+24.7,049,0146,1782659084,44.88 66,0004,0006,0893.9,+24.5,049,0172,1782659384,44.88 64,0006,0008,0894.0,+24.6,049,0166,1782659684,44.893 64,0009,0012,0893.9,+24.8,049,0155,1782659984,44.855 64,0004,0006,0893.8,+24.7,049,0160,1782660284,44.939 64,0005,0007,0893.7,+24.3,049,0154,1782660585,45.015 66,0005,0007,0893.7,+24.6,048,0149,1782660885,45.008 66,0008,0011,0893.8,+24.3,050,0171,1782661184,44.998 64,0005,0007,0893.6,+24.3,049,0159,1782661484,45 61,0006,0008,0893.7,+24.4,049,0180,1782661785,45.004 64,0007,0010,0893.9,+24.5,050,0163,1782662084,44.986 64,0005,0007,0894.0,+24.2,049,0192,1782662385,45.006 64,0006,0008,0893.9,+24.1,050,0158,1782662684,44.968 64,0006,0008,0893.8,+24.1,049,0167,1782662984,44.985 61,0007,0010,0893.9,+23.6,051,0159,1782663284,44.958 64,0006,0008,0894.0,+23.3,053,0174,1782663584,44.974 64,0006,0008,0893.7,+22.9,054,0175,1782663885,45.039 64,0004,0006,0894.1,+23.0,053,0167,1782664185,45.095 64,0005,0007,0894.1,+22.9,053,0181,1782664485,45.088 64,0004,0006,0893.7,+22.6,053,0149,1782664785,45.084 64,0004,0006,0894.1,+23.0,052,0170,1782665085,45.075 64,0006,0008,0893.8,+22.7,054,0177,1782665685,45.069 66,0005,0007,0894.1,+22.4,054,0151,1782665985,45.065 64,0004,0006,0893.8,+22.5,054,0164,1782666285,45.057 64,0007,0010,0893.7,+22.3,055,0145,1782666585,45.049 64,0005,0007,0893.8,+22.0,056,0145,1782666885,45.047 64,0005,0007,0893.7,+21.9,056,0156,1782667185,45.058 64,0007,0010,0894.0,+21.6,057,0150,1782667485,45.122 64,0006,0008,0893.9,+21.6,056,0176,1782668085,45.183 64,0010,0013,0893.9,+21.2,057,0162,1782668686,46.326 61,0003,0005,0893.9,+20.9,057,0168,1782669285,45.152 64,0005,0007,0894.1,+20.8,057,0192,1782669585,45.151 64,0004,0006,0894.1,+20.8,056,0171,1782669885,45.138 64,0004,0006,0894.3,+20.6,057,0189,1782670185,45.15 64,0007,0010,0894.2,+20.6,057,0151,1782670485,45.134 64,0007,0010,0894.3,+20.4,058,0182,1782670785,45.119 64,0005,0007,0894.3,+20.5,056,0155,1782671085,45.213 61,0007,0010,0894.3,+20.5,058,0189,1782671385,45.265 64,0009,0012,0894.2,+20.4,058,0168,1782671685,45.261 66,0004,0006,0894.2,+20.4,057,0166,1782671985,45.261 66,0006,0008,0894.1,+20.3,056,0165,1782672285,45.259 61,0004,0006,0894.2,+20.4,056,0163,1782672585,45.274 64,0006,0008,0894.3,+20.3,058,0159,1782672885,45.249 64,0005,0007,0894.4,+20.2,058,0158,1782673185,45.236 64,0004,0006,0894.2,+20.1,059,0163,1782673785,45.231 61,0006,0008,0894.1,+20.2,058,0188,1782674085,45.225 64,0009,0012,0894.1,+20.0,058,0165,1782674385,45.227 66,0005,0007,0894.0,+20.0,057,0165,1782674685,45.301 64,0007,0010,0894.1,+19.9,057,0172,1782674985,45.358 64,0007,0010,0894.5,+19.8,056,0154,1782675285,45.352 64,0005,0007,0894.2,+19.7,056,0159,1782675585,45.352 64,0004,0006,0894.3,+19.7,054,0168,1782675885,45.35 64,0008,0011,0894.2,+19.6,054,0148,1782676185,45.344 64,0004,0006,0894.2,+19.6,055,0177,1782676485,45.354 64,0005,0007,0894.1,+19.5,055,0165,1782676785,45.354 64,0006,0008,0894.1,+19.4,054,0152,1782677085,45.336 61,0004,0006,0894.4,+19.4,054,0163,1782677385,45.316 64,0006,0008,0894.1,+19.4,052,0173,1782677685,45.31 61,0004,0006,0894.1,+19.4,052,0151,1782677985,45.314 61,0010,0013,0894.5,+19.4,052,0170,1782678285,45.401 61,0004,0006,0894.1,+19.5,052,0155,1782678585,45.443 64,0003,0005,0894.5,+19.4,053,0155,1782678885,45.445 64,0004,0006,0894.2,+19.4,054,0167,1782679185,45.438 64,0005,0007,0894.1,+19.4,054,0183,1782679785,45.434 64,0006,0008,0894.0,+19.5,054,0159,1782680085,45.442 64,0005,0007,0894.0,+19.4,053,0167,1782680385,45.424 61,0005,0007,0894.0,+19.4,054,0160,1782680685,45.452 64,0006,0008,0894.0,+19.1,053,0183,1782680985,45.421 61,0004,0006,0894.1,+18.8,055,0191,1782681285,45.424 64,0004,0006,0893.9,+18.6,055,0143,1782681585,45.392 64,0003,0005,0894.1,+18.4,056,0179,1782681885,45.475 61,0004,0006,0893.8,+18.6,055,0168,1782682185,45.546 64,0006,0008,0893.7,+18.5,054,0149,1782682485,45.556 61,0004,0006,0893.7,+18.5,053,0180,1782682785,45.53 64,0005,0007,0893.7,+18.5,054,0185,1782683085,45.528 64,0004,0006,0893.9,+18.2,053,0149,1782683385,45.52 61,0002,0003,0893.9,+18.2,053,0171,1782683685,45.516 61,0003,0005,0893.7,+18.4,055,0177,1782683985,45.52 61,0005,0007,0893.7,+18.5,054,0149,1782684285,45.513 64,0002,0003,0894.2,+17.9,054,0168,1782684585,45.507 64,0004,0006,0893.9,+18.0,054,0143,1782684885,45.507 64,0003,0005,0893.7,+18.5,053,0145,1782685185,45.489 61,0002,0003,0893.7,+18.3,053,0174,1782685485,45.572 61,0002,0003,0893.6,+18.5,054,0166,1782685785,45.65 61,0003,0005,0893.9,+18.6,054,0147,1782686085,45.648 64,0003,0005,0893.8,+18.6,054,0164,1782686385,45.658 61,0004,0006,0893.4,+18.4,055,0142,1782686685,45.638 64,0003,0005,0893.5,+18.6,054,0171,1782686985,45.625 61,0004,0006,0893.6,+18.4,055,0148,1782687285,45.633 64,0002,0003,0893.7,+18.3,055,0156,1782687585,45.64 61,0006,0008,0893.2,+18.2,054,0170,1782687885,45.612 64,0002,0003,0893.4,+17.9,054,0137,1782688185,45.594 61,0002,0003,0893.6,+18.0,054,0168,1782688485,45.587 66,0004,0006,0893.2,+18.2,053,0166,1782688785,45.595 64,0003,0005,0893.3,+18.4,054,0171,1782689085,45.668 64,0005,0007,0893.1,+18.4,055,0161,1782689385,45.73 64,0004,0006,0893.3,+18.3,056,0150,1782689685,45.734 64,0004,0006,0893.1,+18.1,057,0156,1782689985,45.717 64,0004,0006,0893.3,+18.3,055,0180,1782690285,45.712 64,0004,0006,0893.2,+18.0,056,0141,1782690585,45.712 61,0004,0006,0893.3,+18.0,058,0193,1782690885,45.71 66,0002,0003,0893.1,+17.8,057,0164,1782691185,45.694 64,0004,0006,0893.3,+17.9,054,0169,1782691785,45.705 64,0002,0003,0893.3,+17.9,052,0152,1782692085,45.681 64,0005,0007,0893.1,+17.8,053,0164,1782692385,45.676 61,0003,0005,0892.8,+17.7,054,0142,1782692685,45.754 64,0005,0007,0893.3,+17.9,054,0139,1782692985,45.84 66,0003,0005,0892.8,+17.9,053,0163,1782693285,45.819 61,0002,0003,0892.8,+18.0,052,0179,1782693585,45.811 64,0003,0005,0893.0,+17.9,053,0167,1782693885,45.802 64,0004,0006,0893.2,+17.8,055,0162,1782694185,45.802 64,0005,0007,0893.2,+17.8,055,0179,1782694485,45.803 64,0005,0007,0893.0,+17.8,056,0170,1782694785,45.786 61,0003,0005,0892.9,+17.5,058,0155,1782695085,45.778 64,0004,0006,0893.0,+18.1,054,0165,1782695385,45.789 64,0003,0005,0893.2,+17.8,055,0161,1782695685,45.769 64,0006,0008,0892.8,+17.5,056,0165,1782695985,45.769 64,0004,0006,0892.8,+17.6,055,0149,1782696285,45.837 64,0003,0005,0892.9,+17.9,053,0139,1782696585,45.911 64,0005,0007,0893.0,+18.1,052,0171,1782696885,45.903 66,0006,0008,0892.7,+18.0,054,0135,1782697185,45.914 64,0003,0005,0892.7,+18.2,054,0180,1782697485,45.894 64,0004,0006,0892.8,+18.0,056,0145,1782697785,45.881 61,0004,0006,0892.8,+18.2,054,0179,1782698085,45.899 64,0005,0007,0893.0,+18.2,054,0159,1782698385,45.95 64,0008,0011,0892.7,+17.9,055,0139,1782698685,45.88 66,0007,0010,0892.9,+18.3,055,0158,1782698985,45.894 64,0006,0008,0892.9,+18.1,055,0147,1782699285,45.872 61,0005,0007,0892.9,+18.1,055,0164,1782699585,45.866 64,0005,0007,0892.9,+18.1,056,0139,1782699885,45.96 66,0004,0006,0892.6,+18.2,054,0168,1782700186,46.003 64,0010,0013,0892.9,+18.3,053,0140,1782700486,46.014 64,0004,0006,0892.8,+18.4,052,0175,1782700785,45.988 61,0006,0008,0892.8,+18.4,052,0163,1782701085,45.98 64,0007,0010,0892.5,+18.3,053,0155,1782701385,45.994 64,0006,0008,0892.7,+18.5,051,0184,1782701685,45.976 64,0006,0008,0892.7,+18.4,053,0143,1782701985,45.979 61,0003,0005,0892.8,+18.4,054,0167,1782702285,45.984 61,0003,0005,0892.9,+18.7,052,0151,1782702585,45.97 64,0006,0008,0893.0,+18.6,053,0162,1782702885,45.957 64,0006,0008,0892.7,+18.6,053,0168,1782703185,45.945 64,0006,0008,0892.9,+18.6,054,0136,1782703786,46.084 64,0004,0006,0892.8,+18.8,053,0159,1782704086,46.088 64,0006,0008,0892.9,+18.6,055,0183,1782704386,46.084 64,0008,0011,0893.0,+18.7,056,0176,1782704688,48.077 61,0005,0007,0892.8,+18.6,056,0158,1782704986,46.082 64,0009,0012,0893.0,+18.6,056,0192,1782705286,46.073 64,0005,0007,0893.0,+18.6,057,0175,1782705586,46.077 61,0006,0008,0893.0,+18.6,057,0153,1782705886,46.06 64,0003,0005,0893.0,+18.4,058,0154,1782706186,46.044 64,0005,0007,0893.0,+18.7,058,0175,1782706486,46.059 64,0005,0007,0892.9,+18.5,060,0166,1782706786,46.043 64,0004,0006,0892.9,+18.6,060,0173,1782707086,46.11 64,0009,0012,0892.8,+18.8,059,0160,1782707386,46.19 64,0007,0010,0892.8,+18.8,060,0153,1782707686,46.183 64,0004,0006,0893.0,+19.1,058,0154,1782707986,46.171 64,0006,0008,0893.0,+18.9,061,0169,1782708286,46.172 64,0009,0012,0893.0,+19.5,058,0185,1782708586,46.166 64,0006,0008,0892.9,+19.2,062,0144,1782708886,46.138 64,0004,0006,0893.0,+19.9,059,0155,1782709186,46.168 64,0004,0006,0893.0,+19.9,060,0130,1782709486,46.128 61,0006,0008,0893.0,+19.7,062,0173,1782709786,46.126 64,0005,0007,0893.3,+20.4,058,0161,1782710086,46.124 64,0008,0011,0893.1,+20.3,060,0161,1782710386,46.112 64,0008,0011,0893.0,+20.5,060,0207,1782710686,46.179 64,0006,0008,0893.0,+20.5,060,0155,1782710986,46.256 64,0005,0007,0893.4,+20.9,059,0167,1782711286,46.248 61,0006,0008,0893.2,+20.9,059,0155,1782711586,46.244 64,0006,0008,0893.3,+21.3,059,0178,1782711886,46.238 64,0009,0012,0893.1,+21.5,058,0175,1782712186,46.233 66,0006,0008,0893.3,+21.5,057,0176,1782712486,46.231 64,0011,0015,0893.3,+21.6,055,0164,1782712786,46.234 64,0006,0008,0893.3,+22.0,054,0141,1782713386,46.216 66,0005,0007,0893.3,+22.1,051,0175,1782713686,46.201 64,0006,0008,0893.3,+22.2,052,0164,1782713986,46.224 61,0004,0006,0893.3,+22.5,052,0157,1782714286,46.291 64,0005,0007,0893.4,+22.4,052,0160,1782714586,46.339 64,0006,0008,0893.2,+22.5,051,0162,1782714886,46.344 61,0007,0010,0893.3,+22.7,052,0151,1782715186,46.332 64,0006,0008,0893.3,+22.6,052,0160,1782715486,46.34 64,0006,0008,0893.3,+22.6,052,0176,1782715786,46.328 66,0005,0007,0893.3,+22.8,053,0180,1782716086,46.32 64,0005,0007,0893.3,+22.8,054,0179,1782716386,46.319 64,0004,0006,0893.4,+23.1,053,0160,1782716686,46.355 64,0004,0006,0893.2,+23.3,053,0159,1782716986,46.308 66,0003,0005,0893.4,+23.3,054,0156,1782717286,46.302 64,0006,0008,0893.1,+23.3,056,0153,1782717586,46.309 64,0005,0007,0893.2,+23.6,053,0148,1782717886,46.358 64,0004,0006,0893.4,+23.5,052,0165,1782718186,46.444 64,0005,0007,0893.5,+23.4,051,0160,1782718486,46.424 64,0005,0007,0893.4,+23.4,051,0175,1782718786,46.417 64,0004,0006,0893.3,+23.6,052,0174,1782719086,46.457 64,0007,0010,0893.3,+23.7,052,0170,1782719386,46.408 61,0009,0012,0893.3,+23.8,053,0171,1782719686,46.418 64,0007,0010,0893.5,+23.9,054,0188,1782719986,46.402 64,0007,0010,0893.2,+24.1,053,0160,1782720286,46.418 64,0005,0007,0893.4,+23.5,052,0158,1782720586,46.41 64,0007,0010,0893.3,+24.1,054,0142,1782720886,46.401 64,0004,0006,0893.4,+24.4,053,0163,1782722386,46.514 64,0005,0007,0893.4,+24.4,052,0163,1782722686,46.497 66,0006,0008,0893.6,+24.9,054,0155,1782722986,46.497 64,0007,0010,0893.4,+24.8,052,0160,1782723286,46.495 66,0006,0008,0893.4,+24.5,050,0168,1782723586,46.472 66,0005,0007,0893.2,+24.8,049,0160,1782723886,46.482 64,0004,0006,0893.4,+24.6,051,0159,1782724186,46.482 64,0006,0008,0893.4,+25.2,051,0191,1782724486,46.458 64,0006,0008,0892.9,+25.3,050,0145,1782724786,46.464 66,0009,0012,0893.2,+25.1,050,0171,1782725086,46.523 66,0007,0010,0893.1,+25.4,050,0159,1782725386,46.607 66,0005,0007,0893.1,+25.4,050,0164,1782725686,46.6 64,0007,0010,0893.4,+25.6,051,0160,1782725986,46.605 64,0008,0011,0893.2,+25.8,052,0162,1782726286,46.609 64,0008,0011,0893.4,+25.6,050,0167,1782726586,46.64 66,0007,0010,0893.1,+25.9,049,0161,1782728986,46.689 66,0005,0007,0893.2,+26.4,049,0183,1782729286,46.773 66,0007,0010,0893.1,+26.0,050,0166,1782729886,46.685 66,0012,0016,0893.0,+26.0,048,0173,1782730186,46.672 64,0006,0008,0892.9,+26.6,050,0147,1782730486,46.67 66,0014,0018,0893.0,+26.7,052,0177,1782730786,46.667 66,0007,0010,0892.9,+26.6,049,0150,1782731086,46.677 66,0005,0007,0892.9,+26.7,051,0173,1782731386,46.647 64,0009,0012,0892.7,+26.4,048,0159,1782731686,46.65 66,0007,0010,0892.6,+26.4,048,0172,1782731986,46.654 64,0008,0011,0892.6,+26.9,050,0158,1782732286,46.728 64,0007,0010,0892.9,+27.0,049,0154,1782732586,46.868 66,0027,0037,0892.7,+26.7,047,0159,1782732886,46.802 70,0010,0013,0892.4,+26.8,047,0182,1782733186,46.804 64,0007,0010,0892.3,+26.7,047,0181,1782733486,46.784 66,0004,0006,0892.5,+26.9,048,0176,1782734086,46.788 66,0008,0011,0892.7,+27.3,049,0165,1782734386,46.765 66,0009,0012,0892.4,+27.2,048,0184,1782735886,46.806 70,0069,0093,0892.6,+27.4,047,0146,1782736186,46.896 66,0014,0018,0892.5,+27.3,046,0156,1782736486,46.884 66,0009,0012,0892.5,+27.3,048,0148,1782736786,46.904 64,0008,0011,0892.2,+27.4,046,0175,1782737086,46.87 66,0008,0011,0892.3,+27.7,047,0156,1782737386,46.865 66,0006,0008,0892.3,+27.8,048,0187,1782737686,46.847 66,0007,0010,0892.3,+27.7,049,0175,1782737986,46.841 66,0030,0042,0892.4,+28.0,045,0151,1782738286,46.858 66,0006,0008,0891.8,+27.8,039,0150,1782738586,46.861 64,0008,0011,0892.3,+27.7,042,0164,1782738886,46.846 64,0008,0011,0892.0,+27.8,040,0186,1782739186,46.85 66,0007,0010,0892.3,+28.0,043,0141,1782739486,46.912 66,0009,0012,0892.0,+27.8,047,0172,1782739786,46.993 64,0006,0008,0892.2,+27.3,047,0153,1782740086,46.973 66,0009,0012,0891.9,+27.8,046,0145,1782740386,46.971 64,0008,0011,0891.9,+27.6,045,0158,1782740686,46.964 66,0008,0011,0891.8,+27.7,043,0163,1782740986,46.961 64,0007,0010,0891.8,+27.7,042,0198,1782741286,46.981 64,0009,0012,0892.0,+27.9,044,0198,1782741586,46.951 64,0011,0015,0891.8,+27.3,046,0154,1782741886,46.948 64,0009,0012,0892.0,+26.6,046,0165,1782742186,46.951 66,0010,0013,0892.1,+27.0,046,0173,1782742486,46.943 64,0008,0011,0891.9,+27.3,046,0156,1782742786,46.933 66,0010,0013,0892.1,+27.5,046,0172,1782743086,46.997 64,0014,0018,0891.7,+27.3,046,0143,1782743387,47.069 64,0009,0012,0891.6,+27.3,045,0150,1782743687,47.076 64,0007,0010,0891.7,+27.2,046,0138,1782743987,47.056 64,0006,0008,0891.8,+27.4,047,0139,1782744287,47.053 64,0006,0008,0891.7,+27.4,045,0217,1782744587,47.051 64,0008,0011,0891.6,+27.5,046,0161,1782744887,47.038 64,0006,0008,0891.6,+27.0,046,0165,1782745487,47.062 64,0009,0012,0891.7,+26.9,045,0157,1782745787,47.047 64,0008,0011,0891.6,+27.1,047,0166,1782746087,47.031 64,0007,0010,0891.7,+27.1,045,0135,1782746387,47.024 64,0006,0008,0891.8,+26.9,046,0175,1782746687,47.096 64,0014,0018,0891.8,+27.0,046,0156,1782746987,47.168 64,0009,0012,0891.6,+27.1,045,0166,1782747287,47.173 66,0010,0013,0891.8,+27.1,045,0168,1782747587,47.169 66,0009,0012,0891.6,+26.8,045,0158,1782747887,47.148 66,0005,0007,0891.8,+26.4,046,0150,1782748187,47.143 61,0008,0011,0891.6,+26.3,047,0178,1782748487,47.149 64,0006,0008,0891.5,+26.3,047,0138,1782748787,47.149 64,0008,0011,0891.7,+26.0,048,0159,1782749087,47.136 64,0010,0013,0891.8,+26.1,048,0145,1782749687,47.148 64,0010,0013,0891.6,+25.8,048,0171,1782749987,47.121 64,0012,0016,0891.7,+25.5,050,0155,1782750287,47.204 64,0006,0008,0891.6,+25.5,049,0163,1782750587,47.26 66,0007,0010,0891.7,+25.3,051,0154,1782750887,47.266 66,0011,0015,0891.6,+25.4,051,0158,1782751187,47.258 64,0007,0010,0891.8,+25.1,051,0159,1782751487,47.264 70,0006,0008,0891.7,+25.1,051,0167,1782751787,47.24 66,0016,0022,0891.3,+24.9,051,0170,1782752087,47.23 66,0008,0011,0891.6,+24.6,051,0155,1782752387,47.225 64,0009,0012,0891.2,+24.4,052,0154,1782752687,47.225 66,0010,0013,0891.2,+24.4,052,0137,1782752987,47.245 66,0007,0010,0891.4,+24.4,052,0133,1782753287,47.193 66,0013,0017,0891.5,+23.7,054,0145,1782753587,47.196 64,0007,0010,0891.4,+24.1,053,0146,1782753887,47.268 66,0009,0012,0891.6,+24.1,053,0153,1782754187,47.337 61,0008,0011,0891.5,+23.2,055,0171,1782754787,47.337 66,0009,0012,0891.6,+23.2,056,0156,1782755387,47.323 64,0012,0016,0891.8,+23.1,056,0140,1782755687,47.317 66,0010,0013,0891.8,+23.2,055,0143,1782755987,47.311 66,0006,0008,0891.8,+23.0,055,0162,1782756287,47.305 64,0008,0011,0891.7,+22.8,056,0152,1782756587,47.412 64,0007,0010,0891.7,+22.9,054,0145,1782756887,47.297 64,0010,0013,0891.8,+22.7,055,0178,1782757187,47.296 66,0008,0011,0891.8,+22.5,055,0165,1782757487,47.373 64,0008,0011,0891.8,+22.7,054,0164,1782757787,47.442 61,0010,0013,0891.7,+22.4,054,0144,1782758087,47.43 64,0011,0015,0891.9,+22.2,054,0173,1782758387,47.889 64,0008,0011,0891.7,+22.4,053,0173,1782758687,47.418 61,0006,0008,0891.8,+22.6,052,0179,1782758987,47.415 64,0008,0011,0891.9,+22.3,052,0177,1782759287,47.4 64,0008,0011,0892.0,+22.3,052,0151,1782759587,47.397 59,0007,0010,0891.8,+22.5,051,0154,1782760187,47.395 61,0012,0016,0891.9,+22.1,053,0170,1782760487,47.392 66,0007,0010,0891.8,+22.2,052,0145,1782760787,47.384 66,0009,0012,0891.7,+22.0,053,0154,1782761087,47.458 64,0007,0010,0892.0,+22.2,052,0183,1782761387,47.522 64,0009,0012,0891.9,+22.2,053,0128,1782761687,47.522 66,0014,0018,0891.9,+21.9,054,0165,1782761987,47.521 64,0008,0011,0891.7,+22.1,053,0176,1782762287,47.498 64,0015,0021,0891.8,+22.1,053,0164,1782762587,47.496 66,0008,0011,0891.8,+22.1,053,0166,1782762887,47.489 64,0012,0016,0891.7,+22.0,054,0187,1782763187,47.486 64,0009,0012,0891.8,+22.0,054,0145,1782763487,47.484 64,0011,0015,0892.0,+21.8,054,0133,1782763787,47.457 64,0015,0021,0891.7,+22.0,054,0147,1782764087,47.448 64,0008,0011,0891.7,+22.0,053,0162,1782764387,47.475 66,0013,0017,0891.6,+21.7,055,0155,1782764687,47.545 64,0008,0011,0891.9,+21.7,055,0178,1782764987,47.62 64,0013,0017,0891.8,+21.8,055,0182,1782765287,47.595 64,0008,0011,0891.8,+21.8,054,0172,1782765587,47.593 61,0010,0013,0891.8,+21.8,055,0158,1782765887,47.584 64,0008,0011,0891.7,+21.7,055,0178,1782766187,47.573 64,0008,0011,0892.0,+21.9,054,0149,1782766487,47.564 64,0012,0016,0891.9,+21.8,055,0143,1782767087,47.558 64,0011,0015,0892.0,+21.7,055,0183,1782767387,47.58 64,0011,0015,0892.0,+21.5,057,0157,1782767687,47.55 64,0013,0017,0892.0,+22.2,054,0175,1782768287,47.633 64,0009,0012,0891.8,+22.2,054,0149,1782768587,47.692 61,0014,0018,0891.9,+21.8,056,0148,1782768887,47.701 64,0009,0012,0891.8,+22.1,055,0162,1782769187,47.689 64,0015,0021,0892.0,+21.9,056,0169,1782769787,47.681 66,0008,0011,0891.7,+21.5,058,0153,1782770087,47.674 66,0012,0016,0891.7,+21.6,057,0175,1782770387,47.663 64,0012,0016,0891.7,+21.5,058,0154,1782770687,47.671 64,0010,0013,0891.7,+21.7,058,0150,1782770987,47.646 64,0018,0024,0891.7,+21.4,059,0139,1782771287,47.643 66,0010,0013,0891.8,+21.3,060,0184,1782771587,47.642 64,0010,0013,0891.6,+21.7,058,0154,1782771887,47.718 64,0009,0012,0891.8,+21.7,058,0179,1782772187,47.792 66,0012,0016,0891.8,+21.8,058,0172,1782772487,47.796 64,0008,0011,0892.0,+21.7,058,0152,1782772787,47.785 70,0011,0015,0891.8,+21.7,058,0172,1782773087,47.792 64,0009,0012,0891.7,+21.7,058,0158,1782773387,47.759 66,0010,0013,0891.7,+21.5,058,0171,1782773687,47.765 66,0010,0013,0891.8,+21.6,057,0163,1782773987,47.769 64,0017,0023,0891.7,+21.2,059,0178,1782774287,47.737 66,0010,0013,0891.7,+21.2,059,0160,1782774587,47.738 66,0009,0012,0891.8,+21.3,058,0154,1782774887,47.733 64,0012,0016,0891.8,+21.1,059,0164,1782775187,47.726 64,0011,0015,0891.9,+20.8,061,0161,1782775487,47.81 66,0007,0010,0891.7,+20.6,062,0148,1782775787,47.942 64,0009,0012,0891.7,+20.4,064,0174,1782776087,47.883 66,0011,0015,0891.7,+20.5,064,0156,1782776387,47.876 64,0007,0010,0891.6,+20.3,065,0166,1782776687,47.868 66,0009,0012,0891.8,+20.4,064,0180,1782776987,47.857 64,0010,0013,0891.6,+20.3,065,0166,1782777287,47.855 64,0008,0011,0891.7,+20.3,065,0147,1782777587,47.838 66,0011,0015,0891.7,+20.4,064,0175,1782777887,47.836 64,0008,0011,0891.7,+20.3,065,0157,1782778187,47.829 64,0009,0012,0891.9,+20.4,064,0161,1782778487,47.816 66,0010,0013,0891.6,+20.4,065,0168,1782778787,47.832 66,0009,0012,0891.7,+20.4,065,0154,1782779087,47.897 64,0009,0012,0891.4,+20.2,066,0161,1782779387,47.973 64,0010,0013,0891.6,+20.3,063,0167,1782779687,47.978 66,0012,0016,0891.5,+20.3,063,0150,1782779987,47.956 66,0008,0011,0891.6,+20.6,061,0159,1782780287,47.949 61,0011,0015,0891.6,+20.4,062,0170,1782780587,47.95 66,0015,0021,0891.9,+20.5,061,0165,1782780887,47.949 64,0012,0016,0891.5,+20.6,060,0188,1782781187,47.943 64,0011,0015,0891.4,+20.7,060,0148,1782781487,47.944 66,0009,0012,0891.6,+20.8,060,0156,1782781787,47.917 66,0014,0018,0891.4,+20.7,060,0171,1782782087,47.964 66,0011,0015,0891.4,+20.7,061,0165,1782782387,47.929 64,0011,0015,0891.3,+21.0,059,0152,1782782687,47.978 64,0011,0015,0891.4,+20.7,061,0163,1782782988,48.069 61,0011,0015,0891.5,+20.8,061,0151,1782783288,48.054 64,0010,0013,0891.2,+21.0,060,0166,1782783588,48.042 64,0009,0012,0891.4,+20.6,062,0136,1782783888,48.044 64,0013,0017,0891.3,+20.8,061,0170,1782784188,48.044 64,0011,0015,0891.3,+20.7,061,0177,1782784488,48.04 61,0012,0016,0891.5,+20.7,062,0150,1782784788,48.03 64,0010,0013,0891.3,+20.6,062,0179,1782785088,48.025 66,0010,0013,0891.4,+20.6,062,0143,1782785388,48.015 64,0014,0018,0891.1,+20.9,061,0189,1782785688,48.006 64,0008,0011,0891.2,+20.9,061,0161,1782785988,48.017 66,0012,0016,0891.2,+20.5,063,0161,1782786288,48.08 66,0011,0015,0891.2,+20.6,062,0163,1782786588,48.162 64,0009,0012,0891.4,+20.3,064,0177,1782786888,48.141 64,0009,0012,0891.1,+20.3,064,0159,1782787188,48.132 64,0008,0011,0891.1,+20.1,065,0174,1782787488,48.138 64,0007,0010,0891.1,+20.4,064,0145,1782787788,48.117 66,0014,0018,0891.0,+20.4,063,0168,1782788088,48.115 64,0008,0011,0891.2,+20.5,062,0148,1782788388,48.118 64,0008,0011,0891.1,+20.4,062,0168,1782788688,48.11 66,0012,0016,0891.2,+20.3,063,0186,1782789288,48.098 66,0009,0012,0891.0,+20.4,063,0150,1782789588,48.085 66,0008,0011,0891.3,+20.1,064,0153,1782789888,48.201 66,0007,0010,0891.2,+20.4,062,0180,1782790188,48.369 66,0008,0011,0891.2,+20.4,062,0166,1782790488,48.22 61,0010,0013,0891.5,+20.6,062,0159,1782790788,48.226 64,0008,0011,0891.4,+20.7,062,0155,1782791088,48.219 64,0009,0012,0891.2,+20.3,064,0141,1782791388,48.206 64,0009,0012,0891.4,+20.6,063,0168,1782791688,48.207 64,0007,0010,0891.3,+20.6,063,0147,1782791988,48.205 64,0009,0012,0891.4,+20.7,062,0154,1782792288,48.197 66,0010,0013,0891.1,+20.5,064,0148,1782792588,48.195 64,0010,0013,0890.9,+20.7,063,0174,1782792888,48.186 61,0007,0010,0891.1,+20.5,064,0176,1782793188,48.187 66,0010,0013,0891.0,+20.7,063,0173,1782793488,48.254 70,0008,0011,0891.0,+20.6,064,0147,1782793788,48.328 64,0007,0010,0891.1,+20.6,065,0167,1782794088,48.331 64,0008,0011,0891.0,+20.9,063,0162,1782794388,48.317 66,0007,0010,0891.1,+20.8,064,0169,1782794688,48.306 64,0010,0013,0891.2,+21.0,064,0159,1782794988,48.305 66,0010,0013,0891.4,+21.1,064,0163,1782795288,48.287 66,0012,0016,0891.0,+21.8,061,0155,1782795588,48.306 64,0009,0012,0891.1,+21.9,063,0149,1782796188,48.271 66,0008,0011,0890.9,+22.0,063,0174,1782796488,48.271 64,0009,0012,0891.1,+22.5,060,0178,1782797088,48.334 66,0008,0011,0891.0,+22.5,063,0164,1782797388,48.404 64,0011,0015,0891.2,+23.1,060,0177,1782797988,48.411 66,0009,0012,0891.0,+23.5,057,0164,1782798288,48.391 66,0015,0021,0891.1,+23.4,058,0161,1782798588,48.404 64,0009,0012,0891.1,+23.7,056,0169,1782798888,48.389 66,0010,0013,0891.0,+23.9,054,0165,1782799488,48.434 66,0010,0013,0891.2,+24.1,055,0138,1782799788,48.368 64,0008,0011,0891.4,+24.1,053,0157,1782800088,48.383 66,0010,0013,0891.3,+24.5,054,0155,1782800388,48.346 64,0007,0010,0891.5,+24.6,053,0175,1782800988,48.495 64,0007,0010,0891.4,+25.8,049,0190,1782806688,48.54 64,0009,0012,0891.1,+25.5,048,0156,1782806988,48.541 66,0011,0015,0891.1,+26.0,049,0188,1782807288,48.534 64,0008,0011,0891.3,+26.2,053,0170,1782807588,48.533 66,0013,0017,0891.2,+26.1,050,0167,1782807888,48.612 64,0009,0012,0891.5,+26.2,050,0191,1782808188,48.703 64,0008,0011,0891.4,+26.2,048,0176,1782808488,48.684 66,0010,0013,0891.3,+26.4,047,0165,1782808788,48.669 64,0008,0011,0891.1,+26.6,050,0149,1782809088,48.689 64,0008,0011,0891.1,+26.5,049,0173,1782809388,48.691 61,0006,0008,0891.1,+26.5,046,0159,1782809688,48.661 64,0008,0011,0891.1,+26.4,047,0138,1782809988,48.725 64,0011,0015,0891.3,+26.6,048,0142,1782810288,48.635 64,0012,0016,0891.4,+26.2,047,0151,1782810588,48.64 66,0011,0015,0891.0,+26.5,046,0147,1782810888,48.629 64,0007,0010,0891.2,+26.2,049,0169,1782811188,48.619 64,0007,0010,0891.2,+26.1,050,0157,1782811488,48.688 64,0012,0016,0891.3,+26.3,050,0161,1782811788,48.769 66,0012,0016,0891.4,+26.3,048,0163,1782812088,48.773 64,0007,0010,0891.1,+26.5,049,0169,1782812388,48.757 64,0011,0015,0891.1,+26.4,047,0147,1782812688,48.752 61,0012,0016,0891.1,+26.8,049,0155,1782812988,48.739 64,0011,0015,0891.2,+26.8,047,0173,1782813288,48.759 61,0013,0017,0891.1,+27.2,048,0173,1782813588,48.736 64,0009,0012,0891.1,+27.2,048,0145,1782813888,48.726 64,0011,0015,0891.1,+27.2,046,0170,1782814188,48.721 61,0011,0015,0891.1,+27.4,046,0166,1782814488,48.722 64,0010,0013,0891.2,+27.5,044,0162,1782814788,48.709 66,0008,0011,0891.0,+27.5,046,0167,1782815088,48.796 64,0013,0017,0890.8,+27.6,046,0153,1782815388,48.867 66,0008,0011,0890.8,+27.7,045,0176,1782815688,48.862 61,0009,0012,0891.0,+27.3,044,0166,1782815988,48.858 64,0016,0022,0891.1,+27.4,044,0174,1782816288,48.847 64,0008,0011,0891.1,+27.5,044,0166,1782816588,48.865 64,0012,0016,0891.0,+27.9,043,0157,1782816888,48.837 64,0008,0011,0890.8,+28.0,044,0164,1782817188,48.838 64,0008,0011,0890.7,+28.5,045,0150,1782817488,48.835 64,0009,0012,0890.7,+28.3,044,0177,1782817788,48.865 66,0008,0011,0890.7,+28.1,043,0186,1782818088,48.82 64,0009,0012,0890.7,+27.9,043,0157,1782818388,48.813 64,0010,0013,0890.5,+28.4,042,0161,1782818688,48.891 61,0010,0013,0890.7,+28.5,042,0184,1782818989,49.028 64,0007,0010,0890.6,+28.1,042,0164,1782819288,48.97 70,0008,0011,0890.7,+28.4,042,0164,1782819588,48.939 66,0007,0010,0890.6,+28.4,042,0165,1782819888,48.944 64,0010,0013,0890.4,+28.6,042,0182,1782820188,48.924 64,0006,0008,0890.4,+28.6,040,0166,1782820488,48.929 61,0012,0016,0890.3,+28.8,040,0181,1782820788,48.934 64,0007,0010,0890.4,+28.7,040,0183,1782821088,48.918 70,0007,0010,0890.3,+28.8,039,0140,1782821388,48.903 70,0007,0010,0890.3,+28.8,039,0166,1782821688,48.917 64,0007,0010,0890.3,+28.7,037,0172,1782821988,48.901 64,0008,0011,0890.2,+28.4,037,0153,1782822288,48.973 64,0008,0011,0889.8,+28.5,039,0168,1782822589,49.041 64,0010,0013,0890.3,+28.3,039,0162,1782822889,49.085 64,0008,0011,0890.1,+28.1,039,0177,1782823189,49.054 64,0008,0011,0889.7,+27.9,041,0169,1782823489,49.071 64,0007,0010,0890.1,+28.2,042,0164,1782823789,49.04 61,0008,0011,0889.8,+28.1,041,0170,1782824089,49.017 66,0009,0012,0889.7,+27.9,041,0146,1782824389,49.01 64,0015,0021,0889.9,+27.7,042,0156,1782824689,49.029 64,0007,0010,0889.6,+27.7,043,0172,1782824988,48.993 64,0011,0015,0889.6,+27.8,041,0181,1782825288,48.991 64,0011,0015,0889.4,+27.7,041,0153,1782825589,49.021 61,0009,0012,0889.7,+27.6,043,0163,1782826189,49.148 64,0006,0008,0889.5,+27.9,044,0147,1782826489,49.164 64,0013,0017,0889.2,+28.1,044,0130,1782826789,49.191 61,0011,0015,0889.4,+28.1,041,0143,1782827089,49.129 61,0011,0015,0889.6,+27.5,041,0147,1782827689,49.124 61,0007,0010,0889.8,+27.5,042,0150,1782827989,49.112 61,0006,0008,0889.5,+27.0,043,0160,1782828289,49.096 64,0012,0016,0889.6,+27.1,044,0172,1782828589,49.092 64,0007,0010,0889.4,+26.8,045,0151,1782828889,49.083 61,0008,0011,0889.4,+26.5,048,0156,1782829189,49.088 64,0007,0010,0889.7,+26.6,047,0165,1782829489,49.165 64,0008,0011,0889.7,+26.2,049,0140,1782829789,49.232 64,0008,0011,0889.4,+25.9,048,0167,1782830089,49.233 64,0009,0012,0889.5,+26.0,049,0160,1782830389,49.211 64,0013,0017,0889.4,+26.1,049,0172,1782830689,49.223 66,0023,0031,0889.5,+26.5,048,0178,1782830989,49.217 64,0011,0015,0889.2,+26.5,049,0177,1782831289,49.212 64,0023,0031,0889.1,+26.7,048,0158,1782831589,49.197 64,0016,0022,0889.4,+26.9,046,0165,1782831889,49.206 64,0007,0010,0889.3,+26.7,046,0168,1782832189,49.193 64,0008,0011,0889.1,+26.8,047,0159,1782832489,49.185 66,0013,0017,0889.1,+26.8,046,0161,1782832789,49.163 64,0007,0010,0889.5,+26.5,046,0163,1782833089,49.242 64,0008,0011,0889.2,+26.4,048,0162,1782833389,49.312 64,0008,0011,0889.3,+26.5,049,0155,1782833689,49.328 64,0013,0017,0888.8,+26.6,050,0165,1782833989,49.306 64,0007,0010,0889.0,+26.5,049,0152,1782834289,49.318 64,0014,0018,0889.3,+26.1,049,0165,1782834589,49.294 64,0010,0013,0889.1,+25.6,051,0164,1782834889,49.293 64,0009,0012,0889.1,+25.4,052,0162,1782835189,49.287 61,0013,0017,0889.1,+25.2,054,0140,1782835489,49.3 61,0007,0010,0889.1,+25.3,054,0164,1782835789,49.272 66,0006,0008,0889.1,+25.0,059,0164,1782836389,49.254 61,0008,0011,0889.0,+25.2,056,0170,1782836689,49.358 61,0010,0013,0888.9,+24.7,058,0171,1782837589,49.417 61,0012,0016,0889.0,+24.5,058,0193,1782837889,49.412 61,0009,0012,0889.0,+24.3,057,0153,1782838189,49.414 64,0006,0008,0888.8,+24.3,056,0165,1782838489,49.419 64,0010,0013,0889.1,+23.9,057,0181,1782838789,49.386 64,0010,0013,0888.9,+23.6,058,0165,1782839089,49.377 64,0013,0017,0889.0,+23.7,058,0138,1782839389,49.362 64,0013,0017,0889.0,+23.5,058,0168,1782839689,49.371 64,0012,0016,0889.2,+23.3,058,0176,1782839989,49.362 66,0010,0013,0888.9,+23.7,056,0163,1782840289,49.43 64,0010,0013,0889.1,+23.5,057,0166,1782840589,49.499 64,0007,0010,0889.0,+23.6,055,0161,1782840889,49.506 64,0012,0016,0888.8,+23.6,055,0168,1782841189,49.506 66,0010,0013,0888.9,+23.6,054,0179,1782841489,49.485 64,0010,0013,0888.9,+23.6,053,0173,1782841789,49.477 64,0007,0010,0888.6,+23.9,051,0145,1782842089,49.477 64,0010,0013,0888.9,+23.0,055,0166,1782842389,49.524 61,0008,0011,0888.9,+23.0,055,0170,1782842689,49.474 61,0007,0010,0889.1,+23.0,055,0176,1782842989,49.484 64,0008,0011,0889.0,+23.5,051,0138,1782843289,49.457 61,0009,0012,0889.0,+22.9,053,0173,1782843589,49.481 64,0007,0010,0889.2,+23.0,052,0166,1782843889,49.538 64,0007,0010,0889.0,+23.2,051,0149,1782844189,49.597 66,0007,0010,0889.2,+23.4,050,0183,1782844489,49.606 61,0009,0012,0889.0,+23.5,050,0184,1782844789,49.599 61,0009,0012,0889.4,+23.4,050,0161,1782845089,49.752 59,0008,0011,0889.2,+23.4,051,0136,1782845389,49.587 61,0012,0016,0889.3,+23.3,051,0163,1782845689,49.583 64,0006,0008,0889.4,+23.3,052,0156,1782845989,49.602 64,0008,0011,0889.8,+23.2,052,0160,1782846289,49.578 61,0007,0010,0889.5,+23.1,052,0173,1782846589,49.574 61,0008,0011,0889.9,+23.2,051,0176,1782846889,49.556 61,0011,0015,0889.7,+23.1,050,0183,1782847189,49.549 64,0009,0012,0889.7,+23.1,050,0160,1782847489,49.612 64,0008,0011,0889.9,+22.8,051,0173,1782847789,49.684 61,0010,0013,0890.0,+22.8,050,0183,1782848089,49.689 61,0007,0010,0889.7,+22.7,050,0170,1782848389,49.68 61,0008,0011,0889.7,+22.4,049,0176,1782848689,49.674 64,0011,0015,0889.6,+22.4,049,0165,1782848989,49.663 61,0006,0008,0889.8,+22.1,049,0175,1782849289,49.665 61,0007,0010,0889.5,+22.1,049,0152,1782849889,49.658 61,0005,0007,0889.7,+21.9,049,0148,1782850189,49.653 64,0006,0008,0889.8,+22.0,047,0150,1782850489,49.641 61,0006,0008,0889.7,+21.9,047,0174,1782850789,49.62 64,0007,0010,0889.6,+21.9,047,0156,1782851089,49.705 61,0005,0007,0889.5,+21.8,047,0163,1782851689,49.784 64,0006,0008,0889.3,+21.7,046,0189,1782851989,49.781 61,0006,0008,0889.6,+21.8,045,0199,1782852289,49.756 61,0006,0008,0889.5,+21.6,045,0154,1782852589,49.754 61,0007,0010,0889.6,+21.7,045,0166,1782852889,49.755 61,0004,0006,0889.3,+21.6,045,0174,1782853489,49.744 61,0005,0007,0889.5,+21.5,045,0186,1782853789,49.741 64,0011,0015,0889.4,+21.5,045,0175,1782854089,49.737 61,0005,0007,0889.3,+21.5,044,0119,1782854389,49.918 64,0004,0006,0889.3,+21.5,044,0136,1782854689,49.798 59,0006,0008,0889.3,+21.6,044,0163,1782854989,49.875 64,0006,0008,0889.1,+21.5,044,0180,1782855289,49.868 61,0005,0007,0889.1,+21.5,043,0159,1782855589,49.854 61,0005,0007,0889.3,+21.3,044,0171,1782855889,49.848 59,0004,0006,0888.8,+21.4,044,0155,1782856189,49.835 61,0005,0007,0889.1,+21.3,044,0180,1782856489,49.832 61,0004,0006,0889.1,+21.2,045,0190,1782856789,49.824 64,0004,0006,0889.3,+21.3,044,0182,1782857089,49.819 66,0005,0007,0889.4,+20.9,045,0171,1782857389,49.814 64,0007,0010,0889.1,+20.8,045,0172,1782857689,49.813 61,0006,0008,0889.0,+21.0,044,0148,1782857989,49.791 64,0005,0007,0889.2,+20.8,046,0160,1782858289,49.882 61,0009,0012,0888.9,+21.1,045,0173,1782858589,49.935 61,0006,0008,0889.1,+20.7,049,0173,1782858889,49.941 64,0006,0008,0889.1,+20.7,052,0163,1782859489,49.924 66,0007,0010,0889.0,+21.0,056,0161,1782859789,49.929 64,0007,0010,0888.9,+20.6,056,0146,1782860089,49.929 64,0010,0013,0888.8,+20.5,059,0178,1782860389,49.915 64,0010,0013,0888.9,+20.6,061,0161,1782860689,49.924 61,0011,0015,0888.9,+20.7,064,0180,1782860989,49.911 61,0011,0015,0888.6,+20.7,066,0175,1782861289,49.906 61,0012,0016,0888.9,+20.5,066,0150,1782861589,49.892 66,0010,0013,0888.6,+20.5,067,0174,1782861889,49.965 64,0018,0024,0888.8,+20.5,067,0183,1782862190,50.035 64,0011,0015,0888.4,+20.6,067,0162,1782862490,50.052 64,0015,0021,0888.8,+20.6,066,0177,1782862790,50.05 61,0011,0015,0888.4,+20.4,067,0172,1782863090,50.048 61,0009,0012,0888.7,+20.4,066,0157,1782863390,50.018 61,0014,0018,0888.2,+20.2,067,0167,1782863690,50.001 61,0011,0015,0888.4,+20.2,066,0158,1782863990,50.005 61,0012,0016,0888.2,+20.0,066,0175,1782864290,50.004 64,0010,0013,0888.2,+20.0,066,0162,1782864589,49.993 64,0008,0011,0888.2,+19.9,066,0147,1782864889,49.982 61,0011,0015,0888.2,+19.9,065,0155,1782865189,49.974 61,0011,0015,0888.2,+19.7,066,0167,1782865490,50.051 64,0009,0012,0888.0,+19.8,065,0159,1782865790,50.125 66,0013,0017,0888.1,+19.6,066,0175,1782866390,50.111 64,0010,0013,0888.1,+19.5,066,0161,1782866690,50.099 64,0011,0015,0888.0,+19.7,065,0156,1782866990,50.104 59,0010,0013,0888.1,+19.7,065,0173,1782867290,50.098 64,0009,0012,0888.3,+19.9,064,0166,1782867590,50.099 61,0009,0012,0888.2,+19.4,066,0160,1782867890,50.087 61,0009,0012,0888.0,+19.2,066,0162,1782868190,50.087 64,0008,0011,0887.9,+19.6,064,0153,1782868490,50.077 61,0009,0012,0888.2,+19.9,063,0156,1782868790,50.074 64,0008,0011,0888.0,+19.6,064,0160,1782869090,50.139 59,0011,0015,0887.9,+19.5,064,0180,1782869390,50.208 64,0009,0012,0887.8,+19.7,063,0161,1782869690,50.212 61,0010,0013,0887.8,+19.6,064,0185,1782869990,50.208 64,0009,0012,0887.9,+19.6,064,0156,1782870290,50.201 64,0013,0017,0888.0,+19.4,064,0170,1782870590,50.184 64,0007,0010,0887.8,+19.5,064,0161,1782870890,50.185 61,0010,0013,0887.9,+19.6,063,0142,1782871190,50.174 64,0008,0011,0887.9,+19.6,064,0163,1782871490,50.172 64,0008,0011,0887.8,+19.4,065,0174,1782871790,50.165 61,0009,0012,0887.7,+19.5,064,0158,1782872090,50.176 61,0008,0011,0887.7,+19.5,064,0158,1782872390,50.149 64,0012,0016,0887.7,+20.0,061,0158,1782872690,50.23 61,0012,0016,0887.9,+20.0,061,0175,1782872990,50.302 61,0009,0012,0887.4,+19.9,062,0149,1782873290,50.306 61,0011,0015,0887.7,+20.0,061,0161,1782873590,50.33 61,0009,0012,0887.6,+19.8,062,0150,1782873890,50.281 64,0008,0011,0887.6,+20.0,061,0146,1782874190,50.282 64,0008,0011,0887.6,+20.0,061,0172,1782874490,50.276 66,0009,0012,0887.5,+20.1,060,0161,1782874790,50.275 61,0008,0011,0887.4,+20.0,061,0162,1782875090,50.268 61,0008,0011,0887.3,+20.2,061,0157,1782875390,50.251 61,0009,0012,0887.5,+20.2,060,0168,1782875690,50.259 64,0008,0011,0887.4,+20.2,060,0180,1782875990,50.24 64,0008,0011,0887.6,+20.0,061,0164,1782876290,50.322 61,0007,0010,0887.6,+20.2,061,0151,1782876590,50.381 61,0008,0011,0887.3,+20.1,061,0159,1782876890,50.387 64,0010,0013,0887.4,+20.2,060,0140,1782877190,50.374 61,0007,0010,0887.5,+20.2,061,0162,1782877490,50.363 61,0008,0011,0887.5,+20.3,060,0157,1782878090,50.351 61,0007,0010,0887.2,+20.4,060,0155,1782878390,50.341 64,0009,0012,0887.2,+20.4,060,0152,1782878690,50.341 64,0008,0011,0887.5,+20.4,061,0154,1782878990,50.344 64,0008,0011,0887.3,+20.4,061,0182,1782879290,50.329 61,0009,0012,0887.3,+20.2,063,0153,1782879590,50.328 64,0008,0011,0887.3,+20.5,062,0155,1782879890,50.402 64,0011,0015,0887.3,+20.5,062,0140,1782880190,50.477 61,0008,0011,0887.4,+20.3,064,0139,1782880490,50.467 64,0008,0011,0887.4,+20.3,063,0159,1782880790,50.465 64,0009,0012,0887.5,+20.2,064,0154,1782881090,50.454 61,0006,0008,0887.4,+20.2,064,0157,1782881390,50.46 64,0008,0011,0887.8,+20.0,065,0181,1782881690,50.447 61,0008,0011,0888.0,+20.1,064,0133,1782881990,50.439 64,0010,0013,0887.7,+20.2,064,0167,1782882290,50.429 61,0008,0011,0887.5,+20.4,064,0174,1782882590,50.42 64,0007,0010,0887.7,+20.4,065,0186,1782882890,50.416 61,0011,0015,0887.5,+20.4,066,0144,1782883190,50.401 59,0007,0010,0887.6,+20.2,070,0182,1782883490,50.489 61,0007,0010,0887.7,+20.4,069,0158,1782883790,50.552 61,0008,0011,0887.8,+20.4,070,0150,1782884090,50.554 66,0012,0016,0887.9,+20.5,068,0152,1782884390,50.533 64,0012,0016,0888.0,+20.5,069,0157,1782884690,50.529 61,0009,0012,0887.8,+20.5,069,0177,1782884990,50.523 66,0008,0011,0887.7,+20.8,068,0200,1782885290,50.506 64,0009,0012,0887.8,+20.9,067,0156,1782885590,50.514 61,0009,0012,0887.6,+21.3,064,0179,1782885890,50.503 61,0009,0012,0887.8,+21.6,063,0164,1782886190,50.502 64,0010,0013,0887.7,+22.0,061,0163,1782886490,50.493 61,0009,0012,0887.7,+22.1,061,0173,1782886790,50.489 64,0009,0012,0887.6,+22.2,060,0178,1782887090,50.559 64,0010,0013,0887.5,+22.2,060,0168,1782887390,50.632 61,0012,0016,0887.6,+22.4,059,0160,1782887690,50.63 64,0010,0013,0887.6,+22.4,061,0176,1782887990,50.623 64,0008,0011,0887.4,+22.4,063,0183,1782888290,50.626 64,0010,0013,0887.4,+22.6,060,0166,1782888590,50.633 66,0009,0012,0887.7,+22.9,059,0168,1782888890,50.611 64,0009,0012,0887.3,+22.8,062,0162,1782889490,50.609 64,0016,0022,0887.5,+23.1,061,0162,1782889790,50.607 61,0014,0018,0887.7,+22.9,062,0189,1782890090,50.593 64,0012,0016,0887.4,+22.6,061,0159,1782890390,50.584 64,0010,0013,0887.6,+22.9,061,0144,1782890690,50.651 59,0011,0015,0887.6,+23.0,061,0166,1782890990,50.729 64,0013,0017,0887.6,+23.4,061,0147,1782891290,50.723 64,0018,0024,0887.4,+23.4,059,0171,1782891590,50.714 64,0010,0013,0887.5,+23.0,060,0142,1782891890,50.711 61,0015,0021,0887.5,+23.7,060,0165,1782892190,50.71 64,0012,0016,0887.6,+23.3,059,0156,1782892490,50.695 61,0011,0015,0887.3,+23.1,060,0167,1782892790,50.694 64,0015,0021,0887.2,+24.0,060,0162,1782893090,50.688 64,0012,0016,0887.4,+24.0,059,0152,1782893390,50.689 64,0010,0013,0887.4,+23.6,059,0187,1782893690,50.67 61,0012,0016,0887.5,+23.8,058,0171,1782893990,50.667 64,0009,0012,0887.4,+23.8,059,0167,1782894290,50.748 64,0013,0017,0887.3,+23.8,058,0173,1782894590,50.814 64,0012,0016,0887.4,+23.8,058,0162,1782894890,50.822 61,0008,0011,0887.5,+24.1,058,0158,1782895190,50.812 61,0011,0015,0887.1,+24.4,060,0178,1782895490,50.81 64,0012,0016,0887.5,+24.2,059,0175,1782895790,50.801 64,0015,0021,0887.0,+24.7,057,0169,1782896090,50.803 61,0011,0015,0887.1,+24.8,058,0174,1782896390,50.789 64,0010,0013,0887.0,+24.7,058,0147,1782896690,50.804 66,0012,0016,0887.3,+25.3,058,0157,1782896990,50.775 61,0009,0012,0887.2,+24.5,058,0179,1782897290,50.772 61,0009,0012,0887.0,+24.8,058,0169,1782897590,50.769 64,0009,0012,0887.2,+24.9,058,0143,1782897890,50.85 61,0014,0018,0887.1,+24.4,058,0182,1782898190,50.914 61,0011,0015,0887.2,+24.8,058,0158,1782898490,50.904 66,0010,0013,0887.0,+25.4,057,0159,1782898790,50.902 64,0012,0016,0887.1,+25.2,056,0156,1782899090,50.9 61,0012,0016,0886.8,+25.5,057,0162,1782899390,50.885 64,0013,0017,0886.8,+25.5,056,0177,1782899690,50.9 64,0011,0015,0886.6,+25.4,057,0174,1782899990,50.888 61,0010,0013,0886.6,+25.3,056,0161,1782900290,50.869 64,0015,0021,0887.0,+25.6,057,0164,1782900590,50.87 64,0011,0015,0886.8,+26.0,056,0168,1782900890,50.866 61,0011,0015,0886.8,+25.6,056,0176,1782901190,50.851 64,0011,0015,0886.7,+25.9,057,0171,1782901490,50.933 64,0010,0013,0886.4,+26.1,055,0149,1782901791,51.01 61,0011,0015,0886.5,+26.1,055,0161,1782902091,51.012 61,0010,0013,0886.5,+25.9,055,0160,1782902391,51.006 64,0011,0015,0886.4,+25.7,057,0157,1782902690,50.983 57,0012,0016,0886.5,+25.7,055,0184,1782903290,50.975 57,0009,0012,0886.4,+25.5,056,0149,1782903590,50.975 57,0014,0018,0886.6,+25.8,053,0159,1782903890,50.97 52,0012,0016,0886.5,+25.8,052,0155,1782904190,50.976 54,0011,0015,0886.5,+26.2,055,0162,1782904490,50.961 54,0008,0011,0886.1,+26.4,052,0179,1782904790,50.949 54,0010,0013,0886.2,+26.0,052,0174,1782905091,51.022 54,0012,0016,0886.2,+26.1,052,0165,1782905391,51.093 54,0011,0015,0886.0,+25.8,053,0156,1782905691,51.088 54,0009,0012,0885.9,+26.2,054,0173,1782905991,51.089 57,0012,0016,0886.2,+25.6,055,0161,1782906291,51.079 52,0011,0015,0885.8,+26.3,055,0148,1782906591,51.079 52,0013,0017,0886.0,+25.6,054,0147,1782906891,51.069 54,0010,0013,0886.1,+25.6,055,0145,1782907191,51.061 57,0010,0013,0885.5,+25.3,056,0167,1782907491,51.064 57,0014,0018,0885.7,+25.8,057,0164,1782907791,51.042 57,0013,0017,0885.7,+25.6,056,0170,1782908091,51.053 54,0011,0015,0885.2,+26.0,054,0157,1782908391,51.049 54,0010,0013,0885.4,+25.6,055,0188,1782908691,51.12 57,0011,0015,0885.3,+25.7,055,0150,1782909291,51.2 52,0016,0022,0885.4,+25.3,055,0177,1782909591,51.2 52,0014,0018,0885.7,+24.9,057,0155,1782909891,51.195 57,0009,0012,0886.5,+21.0,062,0184,1782910191,51.178 57,0010,0013,0885.7,+19.4,070,0161,1782910491,51.176 57,0006,0008,0885.4,+19.3,066,0159,1782910791,51.173 57,0007,0010,0885.1,+19.0,072,0152,1782911091,51.158 54,0014,0018,0885.4,+18.4,074,0174,1782911391,51.162 54,0009,0012,0885.6,+19.7,063,0160,1782911691,51.151 54,0015,0021,0885.5,+18.7,078,0167,1782911991,51.161 54,0014,0018,0885.4,+19.5,078,0166,1782912291,51.224 52,0016,0022,0885.5,+19.3,080,0176,1782912591,51.296 57,0012,0016,0885.1,+19.9,076,0167,1782912891,51.294 54,0013,0017,0885.4,+20.0,078,0155,1782913191,51.299 57,0012,0016,0885.3,+20.0,079,0186,1782913491,51.278 57,0012,0016,0884.9,+19.8,081,0184,1782913791,51.265 57,0011,0015,0884.8,+19.6,083,0187,1782914091,51.259 54,0011,0015,0885.2,+20.2,078,0182,1782914691,51.259 54,0014,0018,0885.4,+19.6,082,0161,1782915291,51.251 57,0012,0016,0885.1,+19.8,080,0142,1782915591,51.245 54,0011,0015,0885.3,+19.7,077,0142,1782915891,51.322 52,0012,0016,0885.0,+19.4,077,0158,1782916191,51.387 49,0010,0013,0885.3,+19.1,076,0165,1782916491,51.389 52,0009,0012,0885.3,+18.9,078,0176,1782916791,51.371 52,0013,0017,0885.2,+18.8,076,0183,1782917091,51.375 52,0010,0013,0885.5,+18.4,079,0171,1782917391,51.373 52,0009,0012,0885.7,+18.6,074,0157,1782917691,51.357 52,0010,0013,0885.8,+19.0,073,0184,1782917991,51.35 54,0008,0011,0885.8,+19.0,073,0157,1782918291,51.34 49,0009,0012,0885.2,+19.0,070,0163,1782918591,51.337 49,0008,0011,0885.4,+18.3,073,0169,1782918891,51.337 54,0010,0013,0885.4,+18.0,072,0162,1782919191,51.334 54,0012,0016,0885.1,+17.7,075,0128,1782919491,51.417 52,0008,0011,0885.3,+17.6,075,0150,1782919791,51.479 54,0010,0013,0885.5,+17.6,077,0186,1782920091,51.471 52,0010,0013,0885.6,+17.6,077,0157,1782920391,51.471 52,0009,0012,0885.3,+17.7,074,0179,1782920691,51.457 52,0007,0010,0885.3,+17.5,077,0172,1782920991,51.459 52,0008,0011,0885.2,+17.5,076,0163,1782921291,51.455 52,0009,0012,0885.0,+17.6,078,0166,1782921591,51.459 49,0012,0016,0885.3,+17.4,074,0187,1782921891,51.445 54,0009,0012,0885.3,+17.4,077,0159,1782922191,51.432 54,0007,0010,0885.0,+17.4,074,0150,1782922491,51.419 54,0007,0010,0885.4,+18.4,063,0178,1782922791,51.427 57,0006,0008,0885.7,+18.2,067,0145,1782923091,51.497 57,0005,0007,0886.5,+17.3,075,0179,1782923391,51.583 57,0006,0008,0884.7,+15.9,075,0174,1782926965,25.5 59,0006,0008,0884.6,+16.1,076,0161,1782927265,25.47 57,0008,0011,0885.3,+16.6,074,0168,1782927565,25.454 57,0008,0011,0885.7,+16.3,075,0185,1782927865,25.452 57,0009,0012,0886.1,+16.4,075,0196,1782928465,25.441 54,0007,0010,0886.2,+15.8,079,0172,1782928765,25.431 57,0005,0007,0885.9,+15.7,080,0188,1782929065,25.43 54,0007,0010,0885.8,+15.9,077,0159,1782929365,25.422 57,0012,0016,0885.7,+16.3,075,0169,1782929665,25.407 54,0013,0017,0885.9,+16.9,072,0162,1782929965,25.415 52,0019,0026,0886.0,+16.5,072,0168,1782930265,25.461 52,0008,0011,0886.3,+16.5,074,0206,1782930565,25.546 54,0006,0008,0886.5,+16.0,077,0162,1782930865,25.548 54,0009,0012,0886.7,+16.9,072,0170,1782931165,25.538 57,0006,0008,0886.5,+16.0,078,0157,1782931465,25.532 54,0007,0010,0886.6,+16.0,079,0181,1782932065,25.518 54,0008,0011,0886.5,+15.6,081,0162,1782932665,25.508 52,0006,0008,0886.6,+15.6,081,0162,1782932965,25.512 57,0008,0011,0886.6,+15.5,082,0170,1782933265,25.507 54,0007,0010,0886.4,+15.2,083,0191,1782933565,25.509 54,0006,0008,0885.7,+15.1,082,0157,1782934165,25.682 52,0003,0005,0885.5,+15.0,083,0194,1782934465,25.637 54,0004,0006,0885.3,+14.9,081,0171,1782934765,25.626 52,0004,0006,0885.4,+14.6,082,0167,1782935065,25.621 52,0006,0008,0885.6,+14.3,083,0145,1782935665,25.613 54,0004,0006,0885.9,+14.3,083,0140,1782935965,25.606 54,0005,0007,0885.9,+14.3,083,0188,1782936265,25.608 54,0004,0006,0885.9,+14.3,082,0174,1782936565,25.593 54,0004,0006,0885.7,+14.3,082,0165,1782936865,25.591 54,0003,0005,0885.6,+14.5,082,0168,1782937165,25.589 54,0003,0005,0885.6,+14.6,078,0186,1782937465,25.655 54,0003,0005,0885.6,+14.4,078,0177,1782937765,25.722 54,0002,0003,0885.2,+15.6,067,0167,1782938065,25.732 54,0002,0003,0885.1,+16.3,064,0181,1782938365,25.728 54,0002,0003,0885.0,+16.2,063,0157,1782938665,25.725 52,0002,0003,0885.1,+16.0,070,0158,1782938965,25.702 54,0003,0005,0885.1,+15.2,079,0166,1782939265,25.714 49,0004,0006,0884.9,+15.3,079,0179,1782939865,25.685 52,0003,0005,0885.1,+15.4,079,0170,1782940165,25.678 52,0002,0003,0885.0,+14.8,077,0156,1782940465,25.68 49,0003,0005,0885.0,+15.3,079,0171,1782940765,25.683 49,0004,0006,0884.9,+15.1,080,0182,1782941065,25.751 49,0004,0006,0884.7,+15.1,079,0170,1782941365,25.823 52,0004,0006,0884.6,+15.0,080,0165,1782941665,25.819 52,0004,0006,0884.7,+14.6,081,0170,1782941965,25.821 52,0004,0006,0885.0,+15.2,078,0156,1782942265,25.815 52,0004,0006,0884.9,+15.2,079,0143,1782942565,25.801 47,0004,0006,0884.8,+15.4,078,0157,1782942865,25.802 52,0004,0006,0884.8,+14.6,080,0182,1782943165,25.791 52,0005,0007,0884.6,+15.0,079,0168,1782943465,25.801 49,0004,0006,0885.1,+14.8,080,0148,1782943765,25.787 47,0004,0006,0884.8,+15.0,079,0164,1782944065,25.78 52,0005,0007,0884.8,+14.8,079,0150,1782944365,25.779 47,0005,0007,0884.6,+14.4,078,0147,1782944665,25.85 52,0004,0006,0884.4,+14.6,077,0150,1782945265,25.922 52,0004,0006,0884.6,+15.1,072,0143,1782945865,25.91 47,0004,0006,0884.6,+15.0,071,0153,1782946165,25.899 52,0003,0005,0884.6,+15.0,075,0169,1782946465,25.9 49,0004,0006,0884.7,+14.4,079,0159,1782946765,25.897 49,0004,0006,0884.8,+15.0,076,0175,1782947065,25.888 52,0004,0006,0884.7,+14.3,081,0173,1782947365,25.884 52,0004,0006,0884.4,+14.8,077,0129,1782947665,25.881 49,0005,0007,0884.6,+15.1,072,0152,1782947965,25.863 52,0003,0005,0884.6,+15.1,070,0165,1782948265,25.934 52,0003,0005,0884.8,+15.5,069,0166,1782948566,26.026 47,0004,0006,0884.9,+15.6,068,0169,1782948866,26.004 49,0006,0008,0884.9,+15.1,071,0159,1782949166,26.005 52,0004,0006,0884.8,+15.6,069,0175,1782949466,26.003 49,0003,0005,0884.3,+15.3,072,0160,1782949766,26.003 52,0003,0005,0884.4,+16.0,067,0144,1782950065,25.99 52,0004,0006,0884.4,+16.0,067,0150,1782950365,25.989 49,0004,0006,0884.7,+15.0,074,0161,1782950665,25.971 52,0003,0005,0884.6,+16.1,065,0150,1782950965,25.975 52,0002,0003,0884.3,+16.0,063,0140,1782951265,25.97 52,0003,0005,0884.6,+16.1,062,0193,1782951565,25.959 52,0004,0006,0884.3,+15.9,064,0146,1782951866,26.019 52,0002,0003,0884.5,+16.2,062,0163,1782952166,26.101 52,0004,0006,0884.7,+16.3,061,0159,1782952466,26.094 54,0003,0005,0884.2,+16.3,061,0164,1782952766,26.089 52,0005,0007,0884.5,+16.4,061,0181,1782953066,26.092 49,0004,0006,0884.3,+16.4,063,0147,1782953366,26.08 52,0004,0006,0884.5,+16.6,061,0157,1782953666,26.082 52,0004,0006,0884.3,+16.9,060,0176,1782954266,26.068 47,0005,0007,0884.0,+16.7,061,0165,1782954566,26.061 52,0006,0008,0884.0,+16.8,063,0164,1782954866,26.052 52,0006,0008,0884.0,+16.7,063,0141,1782955166,26.053 52,0006,0008,0883.9,+16.6,064,0157,1782955466,26.121 52,0012,0016,0884.1,+16.7,064,0174,1782955766,26.207 54,0007,0010,0883.8,+16.7,066,0158,1782956066,26.204 52,0005,0007,0883.8,+16.7,066,0166,1782956366,26.198 52,0007,0010,0883.7,+16.6,066,0134,1782956666,26.19 52,0005,0007,0883.8,+16.5,065,0185,1782956966,26.19 49,0004,0006,0884.0,+16.6,064,0165,1782957266,26.181 52,0004,0006,0883.9,+16.6,063,0176,1782957566,26.174 52,0004,0006,0884.0,+16.6,062,0178,1782957866,26.162 54,0005,0007,0883.6,+16.5,063,0180,1782958166,26.157 52,0004,0006,0883.9,+16.7,063,0181,1782958766,26.151 54,0006,0008,0883.9,+16.3,066,0147,1782959366,26.283 54,0007,0010,0883.8,+16.5,066,0180,1782959666,26.287 49,0005,0007,0883.7,+16.0,070,0161,1782959966,26.286 52,0006,0008,0883.4,+16.0,070,0169,1782960266,26.281 54,0006,0008,0883.9,+16.3,067,0174,1782960566,26.271 49,0005,0007,0883.6,+15.7,069,0155,1782960866,26.265 49,0007,0010,0884.0,+16.3,067,0164,1782961166,26.269 54,0008,0011,0884.0,+16.4,067,0144,1782961466,26.262 52,0007,0010,0883.6,+16.5,067,0159,1782961766,26.253 52,0008,0011,0883.7,+16.5,067,0157,1782962066,26.267 52,0010,0013,0883.9,+16.8,066,0162,1782962366,26.233 52,0011,0015,0883.8,+16.5,068,0146,1782962666,26.299 52,0009,0012,0883.5,+16.9,066,0160,1782963266,26.369 49,0009,0012,0883.8,+16.6,067,0189,1782963566,26.374 57,0006,0008,0883.8,+16.5,067,0167,1782963866,26.372 52,0007,0010,0883.4,+16.9,066,0180,1782964466,26.369 52,0010,0013,0883.6,+16.9,066,0155,1782964766,26.334 52,0007,0010,0883.6,+16.9,067,0153,1782965066,26.347 49,0007,0010,0883.8,+17.1,066,0163,1782965366,26.341 54,0007,0010,0883.9,+17.2,066,0186,1782965666,26.337 52,0008,0011,0884.2,+17.3,066,0153,1782965966,26.334 47,0008,0011,0884.0,+17.3,067,0155,1782966266,26.406 54,0008,0011,0883.8,+17.4,066,0149,1782966566,26.482 52,0010,0013,0884.1,+17.5,068,0151,1782966866,26.475 49,0007,0010,0884.0,+17.5,070,0169,1782967166,26.472 49,0011,0015,0884.4,+17.5,073,0178,1782967466,26.471 49,0009,0012,0884.2,+17.6,071,0179,1782967766,26.457 52,0007,0010,0884.3,+17.4,072,0147,1782968066,26.454 49,0010,0013,0884.0,+17.7,070,0148,1782968366,26.448 49,0005,0007,0884.4,+17.8,070,0154,1782968666,26.443 49,0008,0011,0884.3,+17.9,069,0166,1782968966,26.835 52,0009,0012,0884.2,+18.1,070,0152,1782969266,26.427 49,0007,0010,0884.1,+18.3,070,0154,1782969566,26.423 49,0007,0010,0884.3,+18.5,068,0154,1782969866,26.473 47,0007,0010,0884.7,+19.2,063,0163,1782970766,26.565 52,0010,0013,0884.3,+19.4,062,0168,1782971066,26.539 52,0007,0010,0884.5,+19.4,062,0152,1782971366,26.535 47,0008,0011,0884.6,+19.8,061,0164,1782971666,26.539 49,0006,0008,0884.6,+19.7,061,0168,1782971966,26.53 47,0006,0008,0884.5,+19.8,061,0144,1782972266,26.53 52,0006,0008,0884.7,+20.1,060,0165,1782972566,26.529 52,0007,0010,0884.4,+19.9,060,0160,1782972866,26.506 52,0008,0011,0884.4,+19.8,061,0159,1782973166,26.497 49,0006,0008,0884.5,+20.2,064,0170,1782973466,26.563 57,0006,0008,0884.9,+20.2,066,0153,1782974366,26.64 52,0007,0010,0884.7,+20.0,067,0168,1782974666,26.637 54,0009,0012,0884.9,+20.1,066,0145,1782974966,26.636 54,0006,0008,0884.7,+20.3,064,0168,1782975266,26.637 54,0006,0008,0884.7,+20.5,062,0170,1782975566,26.62 54,0006,0008,0884.7,+20.8,061,0166,1782975866,26.609 52,0007,0010,0884.9,+20.7,059,0151,1782976166,26.59 52,0012,0016,0884.9,+20.7,059,0165,1782976466,26.602 54,0006,0008,0885.0,+20.7,058,0176,1782976766,26.579 52,0012,0016,0884.6,+20.5,059,0160,1782977066,26.644 54,0006,0008,0884.9,+20.8,059,0143,1782977366,26.728 52,0009,0012,0884.9,+20.8,059,0157,1782977666,26.72 54,0006,0008,0884.8,+20.8,059,0176,1782978266,26.707 52,0008,0011,0885.0,+20.7,057,0169,1782978566,26.711 52,0008,0011,0885.0,+20.6,059,0172,1782978866,26.693 52,0011,0015,0884.9,+20.6,061,0200,1782979166,26.69 49,0009,0012,0885.1,+20.8,059,0145,1782979466,26.685 57,0008,0011,0884.7,+21.0,058,0172,1782979766,26.691 52,0010,0013,0884.9,+20.9,061,0161,1782980066,26.678 52,0006,0008,0885.3,+20.9,058,0170,1782980366,26.687 52,0008,0011,0885.3,+21.2,059,0155,1782980666,26.733 52,0006,0008,0884.8,+21.0,061,0169,1782980966,26.819 54,0009,0012,0884.9,+21.5,059,0168,1782981266,26.811 52,0009,0012,0885.1,+21.4,058,0168,1782981566,26.81 52,0009,0012,0885.0,+21.8,058,0146,1782981866,26.815 52,0012,0016,0885.1,+21.6,058,0161,1782982166,26.807 52,0007,0010,0885.3,+21.7,058,0174,1782982466,26.792 54,0008,0011,0885.2,+21.9,058,0169,1782982766,26.795 54,0011,0015,0885.1,+22.3,058,0143,1782983066,26.782 52,0007,0010,0885.0,+21.9,056,0142,1782983366,26.787 52,0008,0011,0885.2,+22.0,058,0162,1782983666,26.771 52,0007,0010,0884.8,+22.3,058,0176,1782983966,26.761 52,0008,0011,0885.1,+22.7,059,0140,1782984566,26.911 52,0009,0012,0885.0,+22.4,057,0188,1782984866,26.892 52,0009,0012,0885.2,+22.3,057,0174,1782985166,26.89 54,0010,0013,0885.2,+22.7,056,0178,1782985767,27.739 52,0008,0011,0885.2,+22.5,055,0154,1782986066,26.889 52,0009,0012,0885.3,+22.5,054,0135,1782986366,26.885 49,0010,0013,0885.2,+22.2,057,0128,1782986666,26.882 52,0013,0017,0885.4,+22.4,058,0165,1782986966,26.871 49,0012,0016,0885.3,+22.6,057,0164,1782987266,26.854 54,0010,0013,0885.0,+22.4,056,0154,1782987566,26.848 52,0008,0011,0885.3,+22.7,055,0149,1782987866,26.912 52,0010,0013,0885.3,+22.7,056,0147,1782988166,26.992 52,0007,0010,0885.4,+22.2,057,0154,1782988466,26.995 52,0010,0013,0885.2,+22.8,056,0157,1782989066,26.984 49,0009,0012,0885.6,+22.3,055,0151,1782989366,26.989 54,0009,0012,0885.3,+23.0,057,0150,1782989966,26.953 52,0028,0038,0885.3,+23.2,056,0174,1782990266,26.941 52,0009,0012,0885.1,+23.2,055,0170,1782990566,26.933 54,0008,0011,0885.4,+23.4,054,0154,1782990866,26.932 52,0013,0017,0885.4,+23.1,057,0179,1782991466,27 54,0007,0010,0885.1,+22.5,055,0167,1782991767,27.09 49,0012,0016,0885.5,+22.7,059,0160,1782992067,27.083 54,0010,0013,0885.4,+22.7,057,0152,1782992367,27.072 52,0010,0013,0885.3,+23.0,057,0184,1782992667,27.823 52,0009,0012,0885.2,+22.7,056,0152,1782993267,27.045 52,0009,0012,0885.4,+22.7,057,0161,1782993567,27.05 52,0010,0013,0885.1,+22.4,057,0179,1782993867,27.039 52,0009,0012,0885.1,+22.7,057,0155,1782994167,27.04 52,0013,0017,0885.2,+22.7,059,0169,1782994467,27.047 49,0009,0012,0885.0,+22.4,059,0151,1782994767,27.024 54,0009,0012,0885.0,+22.7,062,0171,1782995067,27.09 52,0009,0012,0885.0,+22.9,061,0167,1782995367,27.166 54,0009,0012,0884.7,+22.7,059,0190,1782995667,27.164 52,0010,0013,0884.7,+22.6,057,0141,1782995967,27.152 49,0012,0016,0884.7,+23.4,057,0168,1782996267,27.155 57,0009,0012,0884.9,+22.8,058,0167,1782996567,27.155 54,0009,0012,0885.0,+22.8,058,0167,1782996867,27.149 54,0009,0012,0884.6,+23.0,056,0140,1782997167,27.149 49,0009,0012,0884.7,+23.2,058,0163,1782997467,27.143 52,0007,0010,0884.9,+22.7,060,0181,1782998667,27.184 52,0008,0011,0884.7,+22.8,058,0174,1782998967,27.252 52,0010,0013,0884.6,+22.9,060,0195,1782999267,27.258 52,0012,0016,0884.8,+23.2,059,0173,1782999567,27.253 49,0008,0011,0884.5,+23.4,056,0158,1782999867,27.481 54,0013,0017,0884.7,+23.3,055,0169,1783000167,27.23 54,0010,0013,0884.4,+23.2,057,0161,1783000467,27.239 52,0010,0013,0884.5,+23.4,055,0177,1783000767,27.237 52,0010,0013,0884.7,+23.1,055,0145,1783001067,27.226 52,0009,0012,0884.6,+23.1,055,0163,1783001367,27.211 54,0009,0012,0884.5,+22.8,056,0167,1783001667,27.208 52,0009,0012,0884.8,+22.8,058,0184,1783001967,27.193 49,0011,0015,0884.8,+22.7,056,0167,1783002567,27.346 52,0010,0013,0884.6,+22.6,057,0172,1783002867,27.335 52,0007,0010,0884.7,+22.2,058,0161,1783003167,27.345 49,0007,0010,0884.8,+21.8,060,0160,1783003467,27.336 49,0009,0012,0884.8,+21.4,065,0169,1783003767,27.326 52,0010,0013,0884.5,+20.8,069,0168,1783004367,27.313 47,0009,0012,0884.7,+20.6,070,0164,1783004667,27.312 52,0009,0012,0884.8,+20.5,070,0140,1783004967,27.307 52,0009,0012,0884.6,+20.9,068,0178,1783005267,27.302 49,0010,0013,0884.9,+20.6,069,0172,1783005567,27.317 49,0010,0013,0884.6,+20.5,070,0162,1783006167,27.443 52,0011,0015,0884.8,+20.4,069,0160,1783006467,27.432 49,0008,0011,0884.9,+20.3,069,0170,1783007067,27.432 52,0010,0013,0884.8,+20.4,066,0147,1783007667,27.433 52,0011,0015,0884.9,+20.2,066,0186,1783007967,27.396 52,0009,0012,0884.7,+20.5,063,0162,1783008567,27.394 52,0008,0011,0884.5,+20.4,065,0153,1783009167,27.385 54,0011,0015,0885.1,+20.7,065,0164,1783009467,27.45 52,0011,0015,0884.9,+20.6,063,0164,1783009767,27.54 54,0008,0011,0885.1,+20.7,063,0153,1783010367,27.512 52,0010,0013,0885.0,+20.6,062,0129,1783010667,27.495 52,0010,0013,0885.1,+20.8,061,0151,1783010967,27.515 54,0008,0011,0885.0,+20.6,060,0189,1783011267,27.502 52,0010,0013,0885.0,+20.6,060,0151,1783011567,27.49 52,0006,0008,0884.8,+20.6,060,0183,1783011867,27.477 54,0010,0013,0884.8,+20.6,061,0169,1783012467,27.477 52,0010,0013,0885.1,+20.4,061,0163,1783012767,27.466 52,0007,0010,0884.9,+20.2,062,0176,1783013067,27.528 52,0009,0012,0885.0,+20.2,062,0179,1783013367,27.608 52,0008,0011,0885.1,+20.2,062,0164,1783013667,27.617 52,0009,0012,0884.9,+20.1,063,0183,1783013967,27.61 52,0008,0011,0885.3,+20.0,061,0151,1783014267,27.593 52,0010,0013,0885.1,+19.9,061,0164,1783014567,27.597 52,0009,0012,0884.8,+19.8,062,0160,1783014867,27.583 47,0009,0012,0884.9,+19.7,062,0180,1783015167,27.58 52,0009,0012,0885.2,+19.6,060,0134,1783015467,27.576 52,0012,0016,0885.1,+20.0,058,0162,1783015767,27.557 49,0007,0010,0884.9,+19.7,059,0170,1783016067,27.558 52,0008,0011,0885.0,+19.9,060,0152,1783016367,27.548 52,0010,0013,0885.3,+19.5,063,0135,1783016667,27.619 54,0009,0012,0885.2,+19.5,067,0186,1783017567,27.694 52,0009,0012,0885.2,+19.5,066,0186,1783017867,27.679 52,0009,0012,0885.4,+19.5,066,0190,1783018167,27.678 52,0008,0011,0885.7,+19.4,069,0157,1783018467,27.671 52,0009,0012,0885.2,+19.5,066,0151,1783018767,27.658 52,0016,0022,0886.0,+19.2,071,0148,1783019067,27.66 52,0010,0013,0885.9,+19.1,074,0146,1783019367,27.657 52,0009,0012,0885.7,+18.8,076,0159,1783019667,27.651 52,0010,0013,0886.0,+18.7,078,0152,1783019967,27.644 52,0011,0015,0885.8,+18.6,078,0169,1783020267,27.725 52,0009,0012,0886.1,+18.8,077,0167,1783020567,27.792 52,0014,0018,0886.1,+18.4,079,0186,1783020867,27.792 52,0011,0015,0886.2,+18.5,078,0171,1783021167,27.794 52,0010,0013,0886.3,+18.4,078,0184,1783021467,27.782 52,0010,0013,0886.2,+18.4,077,0164,1783021767,27.781 47,0010,0013,0886.1,+18.2,078,0166,1783022067,27.757 49,0010,0013,0886.5,+18.0,078,0155,1783022367,27.754 52,0010,0013,0886.1,+17.9,079,0184,1783022667,27.761 52,0011,0015,0885.9,+18.2,078,0170,1783022967,27.755 52,0014,0018,0886.3,+18.0,078,0161,1783023267,27.751 52,0012,0016,0886.0,+17.8,080,0165,1783023567,27.749 52,0013,0017,0886.0,+18.0,079,0147,1783023867,27.813 52,0010,0013,0885.9,+18.0,079,0164,1783024167,27.891 52,0009,0012,0886.0,+18.0,079,0154,1783024467,27.885 52,0011,0015,0885.9,+17.8,080,0175,1783024767,27.877 52,0015,0021,0886.0,+17.9,079,0159,1783025067,27.876 52,0011,0015,0886.1,+17.9,079,0189,1783025367,27.867 54,0013,0017,0885.8,+17.8,079,0150,1783025667,27.879 52,0011,0015,0886.1,+17.5,081,0166,1783025967,27.863 52,0011,0015,0886.1,+17.7,080,0170,1783026267,27.858 52,0010,0013,0885.9,+17.6,079,0171,1783026567,27.851 49,0009,0012,0886.0,+17.6,079,0162,1783027167,27.842 52,0008,0011,0886.0,+17.6,079,0145,1783027467,27.901 54,0010,0013,0885.7,+17.7,078,0167,1783028067,27.981 49,0010,0013,0885.8,+17.8,077,0169,1783028367,27.954 52,0009,0012,0886.0,+17.6,078,0165,1783028667,27.951 49,0011,0015,0885.9,+17.7,077,0155,1783028967,27.945 52,0010,0013,0885.6,+17.5,078,0133,1783029267,27.942 52,0010,0013,0885.7,+17.5,078,0161,1783029567,27.932 52,0012,0016,0885.7,+17.4,078,0151,1783029867,27.929 49,0009,0012,0885.5,+17.7,076,0151,1783030467,27.916 52,0013,0017,0885.9,+17.7,076,0176,1783030767,27.906 52,0008,0011,0885.8,+17.3,078,0169,1783031067,27.973 52,0010,0013,0885.5,+17.1,078,0147,1783031368,28.05 54,0013,0017,0885.6,+17.7,077,0166,1783031668,28.053 52,0010,0013,0885.5,+17.4,078,0170,1783031968,28.046 47,0008,0011,0885.6,+17.2,078,0192,1783032268,28.043 52,0007,0010,0885.5,+17.5,077,0173,1783032568,28.046 49,0009,0012,0885.4,+17.1,079,0144,1783032868,28.039 49,0009,0012,0885.4,+17.1,078,0146,1783033168,28.04 52,0014,0018,0885.4,+17.2,078,0159,1783033468,28.024 49,0008,0011,0885.5,+17.2,078,0145,1783033768,28.024 52,0012,0016,0885.3,+17.2,078,0185,1783034068,28.012 52,0011,0015,0885.1,+17.0,079,0170,1783034367,28 47,0008,0011,0885.3,+17.0,079,0141,1783034668,28.076 52,0008,0011,0885.1,+16.9,080,0184,1783034968,28.162 52,0009,0012,0885.5,+17.0,079,0157,1783035268,28.16 49,0008,0011,0885.2,+17.1,078,0166,1783035568,28.147 54,0008,0011,0885.3,+17.5,077,0155,1783035868,28.133 49,0011,0015,0885.0,+17.2,078,0167,1783036168,28.129 49,0010,0013,0885.2,+17.1,079,0162,1783036468,28.13 52,0010,0013,0885.0,+17.2,078,0141,1783036768,28.122 49,0013,0017,0885.2,+17.0,080,0154,1783037368,28.115 52,0009,0012,0885.2,+17.1,079,0179,1783037668,28.086 49,0011,0015,0884.9,+17.0,080,0137,1783037968,28.094 49,0009,0012,0885.0,+17.2,079,0183,1783038268,28.162 52,0010,0013,0885.0,+17.1,079,0150,1783038868,28.235 52,0015,0021,0885.3,+16.7,082,0156,1783039168,28.228 52,0013,0017,0885.1,+16.7,082,0157,1783039468,28.22 52,0013,0017,0884.9,+17.0,081,0153,1783040068,28.217 49,0012,0016,0885.0,+16.9,080,0192,1783040368,28.206 52,0012,0016,0885.0,+16.9,080,0140,1783040668,28.201 49,0010,0013,0884.9,+17.2,079,0128,1783040968,28.192 52,0011,0015,0884.7,+17.1,079,0150,1783041268,28.187 52,0012,0016,0884.9,+16.9,080,0156,1783041568,28.179 52,0012,0016,0884.8,+16.8,080,0161,1783041868,28.24 52,0012,0016,0884.8,+16.8,081,0162,1783042168,28.319 52,0014,0018,0884.8,+16.9,079,0161,1783042468,28.32 52,0012,0016,0884.9,+16.9,079,0163,1783042768,28.306 52,0014,0018,0884.4,+16.9,080,0159,1783043068,28.302 52,0013,0017,0884.7,+17.0,079,0171,1783043368,28.301 52,0014,0018,0884.6,+16.7,081,0169,1783043668,28.298 52,0017,0023,0884.7,+16.6,082,0165,1783043968,28.292 49,0013,0017,0884.8,+17.1,079,0141,1783044268,28.296 52,0013,0017,0884.7,+16.6,081,0145,1783044568,28.286 52,0013,0017,0884.7,+16.8,078,0166,1783044868,28.284 52,0015,0021,0884.7,+16.8,079,0157,1783045168,28.277 52,0015,0021,0884.8,+16.6,081,0150,1783045468,28.342 52,0016,0022,0884.8,+16.8,080,0162,1783045768,28.424 52,0015,0021,0884.6,+16.6,080,0162,1783046068,28.419 52,0015,0021,0884.6,+16.5,081,0161,1783046368,28.411 49,0013,0017,0884.7,+16.7,080,0177,1783046668,28.406 52,0013,0017,0884.8,+16.4,081,0179,1783046968,28.403 52,0013,0017,0884.8,+16.4,081,0172,1783047268,28.393 52,0014,0018,0884.8,+16.4,080,0174,1783047568,28.4 49,0013,0017,0884.8,+16.2,081,0168,1783047868,28.388 52,0015,0021,0885.0,+16.5,079,0168,1783048168,28.387 52,0014,0018,0885.1,+16.5,079,0158,1783048768,28.372 52,0011,0015,0884.9,+16.7,077,0152,1783049068,28.437 52,0009,0012,0884.8,+16.7,077,0154,1783049368,28.525 52,0012,0016,0884.9,+16.6,079,0146,1783049668,28.524 54,0012,0016,0884.9,+16.4,081,0158,1783049968,28.499 52,0011,0015,0885.1,+16.5,080,0170,1783050268,28.491 52,0009,0012,0885.1,+16.4,079,0182,1783050568,28.495 52,0009,0012,0885.2,+16.9,076,0159,1783051168,28.48 52,0011,0015,0885.1,+17.0,077,0157,1783051468,28.473 49,0012,0016,0885.1,+16.9,077,0167,1783051768,28.476 52,0010,0013,0885.1,+17.0,078,0164,1783052068,28.467 52,0012,0016,0885.0,+16.9,078,0164,1783052368,28.451 49,0011,0015,0885.1,+17.0,077,0153,1783052668,28.526 52,0011,0015,0885.1,+16.9,078,0153,1783052968,28.606 52,0010,0013,0885.1,+17.0,077,0154,1783053268,28.597 52,0010,0013,0885.2,+17.1,078,0177,1783053568,28.592 52,0014,0018,0884.9,+16.9,079,0168,1783053868,28.579 52,0012,0016,0885.0,+16.9,080,0165,1783054168,28.578 49,0012,0016,0885.1,+17.1,079,0163,1783054468,28.593 49,0015,0021,0885.2,+17.8,077,0176,1783055068,28.569 52,0013,0017,0885.0,+17.8,077,0157,1783055368,28.556 54,0014,0018,0885.4,+18.0,076,0163,1783055668,28.549 54,0012,0016,0885.3,+18.4,074,0214,1783055968,28.542 52,0013,0017,0885.2,+18.6,074,0176,1783056268,28.607 52,0012,0016,0885.4,+18.8,073,0196,1783056568,28.708 52,0011,0015,0885.2,+18.6,073,0165,1783056868,28.888 52,0013,0017,0885.2,+19.0,073,0165,1783057168,28.791 52,0013,0017,0885.1,+18.6,075,0151,1783057468,28.671 52,0014,0018,0885.3,+19.1,072,0166,1783057768,28.676 52,0012,0016,0885.2,+19.1,072,0167,1783058068,28.665 54,0013,0017,0885.2,+19.6,072,0153,1783058368,28.663 52,0011,0015,0885.3,+19.4,073,0176,1783058668,28.647 49,0013,0017,0885.4,+19.5,072,0166,1783058968,28.655 52,0012,0016,0885.5,+19.4,072,0156,1783059268,28.639 52,0012,0016,0885.6,+19.3,073,0177,1783059568,28.641 52,0012,0016,0885.2,+19.4,072,0166,1783059868,28.705 52,0015,0021,0885.7,+19.4,073,0184,1783060168,28.786 54,0013,0017,0885.6,+19.4,073,0167,1783060468,28.775 52,0011,0015,0885.4,+19.5,072,0141,1783060768,28.767 49,0016,0022,0885.4,+19.4,073,0153,1783061068,28.759 49,0013,0017,0885.4,+19.5,072,0172,1783061368,28.758 49,0011,0015,0885.7,+19.5,074,0177,1783061668,28.75 52,0016,0022,0885.5,+19.6,075,0153,1783061968,28.749 52,0011,0015,0885.7,+19.4,076,0165,1783062268,28.812 49,0012,0016,0885.8,+19.4,077,0159,1783062568,28.732 52,0013,0017,0885.5,+19.6,076,0157,1783062868,28.73 52,0017,0023,0885.7,+19.6,076,0183,1783063168,28.72 52,0013,0017,0885.8,+19.4,075,0167,1783063468,28.805 52,0011,0015,0885.9,+19.5,073,0193,1783063768,28.885 52,0010,0013,0885.9,+19.6,073,0155,1783064068,28.876 59,0011,0015,0886.0,+19.5,073,0161,1783065268,28.837 61,0013,0017,0886.2,+19.6,072,0170,1783065568,28.833 59,0013,0017,0885.8,+19.8,071,0159,1783065869,29.054 59,0012,0016,0886.1,+20.0,070,0149,1783066169,29.007 59,0013,0017,0886.3,+20.1,070,0161,1783066468,28.815 59,0013,0017,0886.3,+20.1,069,0141,1783066768,28.807 35,0015,0021,0885.9,+19.8,077,0155,1783067368,28.958 35,0010,0013,0886.1,+19.7,074,0154,1783067668,28.957 33,0012,0016,0886.3,+20.0,073,0169,1783067968,28.949 23,0015,0021,0886.4,+20.1,076,0143,1783068268,28.945 33,0017,0023,0886.1,+20.3,074,0161,1783068568,28.929 30,0011,0015,0886.1,+20.4,074,0149,1783068868,28.931 40,0011,0015,0886.0,+20.4,073,0174,1783069168,28.918 18,0010,0013,0886.3,+20.2,070,0147,1783069468,28.908 33,0013,0017,0886.0,+20.4,071,0168,1783069768,28.901 33,0013,0017,0886.2,+20.6,072,0148,1783070069,29.225 21,0013,0017,0886.1,+20.8,072,0179,1783070368,28.892 33,0012,0016,0886.0,+20.2,075,0180,1783070668,28.959 33,0011,0015,0886.1,+20.8,073,0156,1783070969,29.036 37,0012,0016,0886.0,+20.7,075,0154,1783071869,29.027 47,0011,0015,0886.2,+20.3,078,0150,1783072169,29.03 33,0012,0016,0886.0,+20.2,080,0164,1783072469,29.029 37,0013,0017,0886.1,+20.3,079,0165,1783072769,29.024 33,0013,0017,0886.2,+20.4,077,0163,1783073069,29.014 33,0012,0016,0886.2,+20.5,076,0173,1783073369,29.019 18,0012,0016,0886.1,+20.5,075,0179,1783073668,28.998 40,0017,0023,0886.3,+20.5,075,0157,1783073968,28.991 23,0016,0022,0886.3,+20.4,075,0176,1783074269,29.047 35,0013,0017,0886.2,+20.7,074,0183,1783074569,29.14 33,0011,0015,0886.3,+20.5,074,0151,1783074869,29.14 52,0011,0015,0886.2,+20.7,072,0167,1783075169,29.127 33,0013,0017,0886.1,+20.6,074,0168,1783075469,29.113 40,0015,0021,0886.0,+20.7,072,0173,1783075769,29.111 52,0012,0016,0886.1,+20.7,071,0184,1783076069,29.113 37,0012,0016,0886.0,+20.6,073,0176,1783076369,29.091 30,0012,0016,0886.2,+20.4,075,0158,1783076669,29.09 01,0012,0016,0886.0,+20.0,077,0154,1783076969,29.086 45,0012,0016,0886.2,+20.0,076,0186,1783077269,29.089 33,0011,0015,0886.0,+19.9,074,0147,1783077569,29.079 28,0013,0017,0885.8,+19.8,073,0166,1783077869,29.154 25,0012,0016,0885.9,+19.7,075,0160,1783078169,29.223 42,0009,0012,0885.7,+19.3,080,0169,1783078469,29.22 45,0010,0013,0885.8,+19.0,078,0173,1783078769,29.22 30,0011,0015,0885.6,+19.4,077,0163,1783079069,29.218 47,0010,0013,0886.0,+19.5,073,0149,1783079369,29.211 25,0011,0015,0885.8,+19.3,077,0152,1783079669,29.205 13,0012,0016,0885.8,+19.4,075,0176,1783079969,29.214 30,0008,0011,0885.6,+19.4,074,0143,1783080269,29.198 28,0012,0016,0885.7,+19.3,073,0148,1783080569,29.197 28,0012,0016,0885.8,+19.3,075,0176,1783080869,29.175 28,0011,0015,0885.8,+19.1,076,0162,1783081169,29.169 04,0013,0017,0885.6,+19.3,075,0151,1783081469,29.23 25,0010,0013,0885.6,+19.3,076,0175,1783081769,29.322 28,0013,0017,0885.7,+18.7,083,0169,1783082069,29.304 33,0012,0016,0885.6,+19.1,082,0161,1783082369,29.301 33,0013,0017,0885.9,+19.2,083,0174,1783082669,29.305 25,0012,0016,0885.9,+19.1,082,0150,1783083269,29.296 33,0010,0013,0885.9,+19.0,080,0173,1783083569,29.278 16,0011,0015,0885.7,+18.8,080,0164,1783083869,29.274 21,0012,0016,0885.7,+19.2,081,0168,1783084169,29.268 11,0010,0013,0885.9,+19.1,081,0156,1783084469,29.268 18,0012,0016,0885.6,+19.2,083,0151,1783084769,29.266 21,0012,0016,0885.8,+19.3,079,0172,1783085069,29.332 25,0011,0015,0885.9,+18.7,084,0185,1783085369,29.397 33,0011,0015,0885.5,+18.8,083,0172,1783085669,29.405 09,0013,0017,0885.6,+18.9,081,0168,1783085969,29.384 21,0011,0015,0885.6,+19.6,078,0168,1783086269,29.382 40,0012,0016,0885.5,+20.0,073,0186,1783086569,29.375 28,0009,0012,0885.4,+20.3,072,0188,1783086869,29.364 23,0011,0015,0885.7,+19.9,078,0166,1783087169,29.356 23,0010,0013,0885.5,+20.0,080,0152,1783087469,29.356 18,0009,0012,0885.6,+20.2,077,0168,1783087769,29.353 21,0010,0013,0885.7,+20.2,081,0170,1783088069,29.336 11,0011,0015,0885.7,+20.6,077,0142,1783088369,29.327 09,0012,0016,0885.4,+20.9,074,0159,1783088669,29.744 11,0011,0015,0885.5,+21.2,076,0141,1783088969,29.544 25,0009,0012,0885.5,+21.4,076,0168,1783089269,29.562 28,0009,0012,0885.7,+21.0,076,0171,1783089569,29.483 09,0007,0010,0885.3,+21.2,075,0139,1783089869,29.473 42,0008,0011,0885.5,+21.3,068,0174,1783090469,29.458 28,0008,0011,0885.3,+21.0,070,0165,1783090769,29.463 25,0008,0011,0885.3,+21.0,069,0172,1783091069,29.452 13,0010,0013,0884.9,+21.1,070,0153,1783091369,29.45 33,0009,0012,0885.3,+21.3,068,0176,1783091669,29.442 28,0008,0011,0884.9,+21.1,069,0166,1783091969,29.44 33,0007,0010,0885.3,+21.2,070,0151,1783092269,29.501 33,0008,0011,0885.6,+21.0,072,0166,1783092569,29.578 28,0010,0013,0885.5,+21.1,073,0180,1783092869,29.575 25,0010,0013,0885.2,+20.8,076,0160,1783093169,29.552 30,0008,0011,0885.4,+21.1,071,0157,1783093469,29.559 25,0008,0011,0885.5,+21.0,071,0168,1783093769,29.543 25,0010,0013,0885.4,+20.9,070,0182,1783094069,29.539 35,0007,0010,0885.5,+20.7,069,0171,1783094369,29.546 13,0008,0011,0885.6,+20.6,070,0143,1783094669,29.533 35,0009,0012,0885.8,+20.3,069,0186,1783094969,29.529 18,0008,0011,0885.7,+20.1,071,0160,1783095269,29.525 35,0014,0018,0885.6,+20.1,070,0186,1783095569,29.521 35,0009,0012,0885.1,+19.8,070,0150,1783096169,29.666 13,0010,0013,0885.4,+19.7,071,0168,1783096469,29.658 33,0011,0015,0885.4,+19.5,072,0166,1783096769,29.661 25,0011,0015,0885.3,+19.1,075,0160,1783097069,29.651 40,0005,0007,0885.9,+18.8,075,0172,1783097969,29.635 42,0004,0006,0886.0,+18.7,074,0165,1783098269,29.629 23,0004,0006,0886.2,+18.4,075,0145,1783098569,29.625 21,0005,0007,0886.3,+18.0,076,0183,1783098869,29.614 72,0007,0010,0886.2,+18.0,077,0155,1783099169,29.601 21,0006,0008,0886.1,+18.0,078,0152,1783099469,29.675 74,0007,0010,0886.3,+17.9,078,0173,1783099769,29.746 21,0007,0010,0886.2,+17.8,078,0203,1783100069,29.755 28,0007,0010,0886.2,+17.8,078,0162,1783100369,29.752 18,0010,0013,0886.0,+17.8,079,0185,1783100669,29.749 21,0008,0011,0886.4,+17.5,080,0165,1783100969,29.752 25,0010,0013,0886.2,+17.7,080,0176,1783101269,29.74 21,0009,0012,0886.3,+17.6,081,0149,1783101569,29.733 16,0011,0015,0886.4,+17.7,080,0177,1783101869,29.721 28,0009,0012,0886.3,+17.7,080,0157,1783102169,29.715 28,0007,0010,0886.2,+17.4,081,0147,1783102769,29.711 21,0010,0013,0886.6,+17.6,080,0167,1783103069,29.773 18,0007,0010,0886.2,+17.5,080,0179,1783103669,29.854 72,0011,0015,0886.6,+17.7,080,0172,1783103969,29.842 11,0010,0013,0886.4,+17.6,081,0159,1783104269,29.84 72,0009,0012,0886.4,+17.4,082,0169,1783104569,29.822 72,0010,0013,0886.3,+17.4,081,0171,1783104869,29.825 18,0013,0017,0886.5,+17.5,080,0176,1783105169,29.858 23,0010,0013,0886.6,+17.4,080,0155,1783105469,29.823 16,0010,0013,0886.6,+17.2,081,0166,1783106069,29.813 16,0019,0026,0886.7,+17.3,080,0159,1783106369,29.804 18,0013,0017,0886.9,+17.4,079,0189,1783106970,30.023 18,0010,0013,0886.6,+17.2,079,0149,1783107569,29.948 74,0010,0013,0886.9,+17.4,078,0182,1783107869,29.944 72,0011,0015,0887.0,+17.4,077,0156,1783108169,29.938 74,0014,0018,0886.8,+17.6,077,0157,1783108469,29.943 74,0010,0013,0887.1,+17.3,078,0192,1783108769,29.971 18,0012,0016,0886.9,+17.3,078,0173,1783109069,29.924 11,0009,0012,0886.9,+17.4,076,0173,1783109369,29.921 72,0011,0015,0887.0,+17.3,076,0159,1783109669,29.934 16,0010,0013,0887.1,+17.2,076,0148,1783109969,29.932 16,0008,0011,0887.0,+17.1,076,0166,1783110570,30.055 18,0008,0011,0887.0,+17.2,075,0196,1783110870,30.049 21,0007,0010,0887.0,+17.1,074,0155,1783111170,30.043 21,0008,0011,0887.0,+17.1,074,0148,1783111770,30.019 23,0008,0011,0887.0,+17.0,074,0174,1783112070,30.023 33,0006,0008,0887.0,+17.1,074,0172,1783112370,30.009 21,0005,0007,0887.0,+17.1,073,0171,1783112670,30.017 21,0006,0008,0887.0,+17.0,074,0167,1783113269,29.996 72,0005,0007,0886.8,+17.0,074,0178,1783113569,29.984 37,0008,0011,0887.0,+17.1,074,0193,1783113870,30.054 23,0008,0011,0886.9,+17.1,073,0158,1783114170,30.134 23,0007,0010,0887.1,+17.1,073,0181,1783114470,30.125 21,0009,0012,0887.0,+17.1,073,0161,1783114770,30.122 23,0006,0008,0887.2,+17.1,074,0141,1783115070,30.124 23,0010,0013,0886.8,+16.9,074,0146,1783115970,30.139 33,0006,0008,0886.8,+16.7,074,0180,1783116270,30.092 21,0006,0008,0886.8,+16.9,073,0159,1783116570,30.119 04,0008,0011,0886.8,+16.9,073,0182,1783116870,30.104 21,0006,0008,0886.6,+16.8,073,0155,1783117170,30.101 23,0008,0011,0886.6,+16.9,072,0154,1783117470,30.161 28,0006,0008,0886.8,+16.9,072,0167,1783117770,30.239 21,0006,0008,0886.6,+16.8,072,0147,1783118070,30.233 21,0006,0008,0886.9,+17.1,069,0174,1783118970,30.208 28,0007,0010,0886.9,+17.0,069,0168,1783119870,30.198 40,0007,0010,0886.8,+17.1,069,0140,1783120170,30.189 21,0007,0010,0886.6,+16.8,069,0173,1783120470,30.188 04,0006,0008,0886.8,+17.0,069,0138,1783120770,30.186 33,0007,0010,0886.7,+16.8,069,0164,1783121370,30.329 23,0006,0008,0886.8,+16.9,069,0176,1783121670,30.327 21,0006,0008,0886.9,+16.6,070,0148,1783121970,30.325 23,0007,0010,0886.8,+16.7,069,0176,1783122570,30.312 23,0005,0007,0886.8,+16.6,069,0171,1783122870,30.298 21,0006,0008,0886.9,+16.6,069,0145,1783123170,30.301 13,0008,0011,0886.8,+16.6,068,0168,1783123470,30.309 28,0005,0007,0886.8,+16.5,069,0173,1783123770,30.292 09,0007,0010,0886.7,+16.4,068,0166,1783124370,30.281 25,0005,0007,0886.9,+16.5,068,0152,1783124670,30.344 16,0005,0007,0886.6,+16.3,069,0176,1783124970,30.429 21,0005,0007,0886.7,+16.4,069,0174,1783125270,30.419 21,0007,0010,0886.5,+16.4,068,0158,1783125570,30.412 21,0007,0010,0886.6,+16.3,069,0165,1783126170,30.397 21,0006,0008,0886.5,+16.3,068,0155,1783126770,30.385 21,0005,0007,0886.6,+16.3,068,0172,1783127070,30.379 28,0008,0011,0886.9,+16.2,069,0172,1783127370,30.361 18,0006,0008,0886.8,+16.3,068,0147,1783127670,30.362 21,0006,0008,0886.6,+16.0,069,0164,1783127970,30.374 18,0007,0010,0886.8,+16.1,068,0179,1783128270,30.425 21,0006,0008,0886.5,+16.2,068,0168,1783128570,30.51 16,0006,0008,0886.7,+16.3,067,0161,1783128870,30.486 21,0004,0006,0886.7,+16.4,065,0154,1783129470,30.497 23,0006,0008,0886.9,+16.3,065,0181,1783129770,30.469 23,0007,0010,0886.6,+16.4,065,0147,1783130070,30.483 23,0005,0007,0886.9,+16.2,065,0171,1783130370,30.481 33,0006,0008,0886.9,+16.2,065,0148,1783130670,30.47 21,0005,0007,0886.6,+16.3,065,0146,1783130970,30.464 21,0005,0007,0886.7,+16.4,064,0157,1783131270,30.462 21,0005,0007,0886.7,+16.3,065,0168,1783131570,30.455 23,0006,0008,0886.7,+16.2,065,0156,1783131870,30.518 21,0007,0010,0886.6,+16.2,064,0158,1783132470,30.602 23,0007,0010,0886.5,+16.3,064,0171,1783132770,30.586 21,0005,0007,0886.4,+16.2,065,0169,1783133370,30.573 23,0005,0007,0886.9,+16.2,065,0151,1783133970,30.575 23,0006,0008,0886.8,+16.2,066,0169,1783134270,30.568 30,0006,0008,0886.5,+16.3,065,0160,1783134570,30.565 23,0005,0007,0886.5,+16.1,066,0181,1783134870,30.56 21,0005,0007,0886.6,+16.1,067,0149,1783135170,30.555 74,0004,0006,0886.8,+15.8,067,0160,1783135470,30.601 04,0005,0007,0886.8,+15.8,067,0171,1783135770,30.69 23,0004,0006,0886.7,+15.8,068,0181,1783136070,30.691 18,0005,0007,0886.9,+15.7,068,0172,1783136370,30.692 21,0004,0006,0886.9,+15.8,067,0154,1783136670,30.68 11,0009,0012,0886.6,+15.9,067,0157,1783136970,30.673 23,0006,0008,0886.9,+15.9,067,0179,1783137270,30.675 35,0007,0010,0886.9,+15.8,067,0180,1783137570,30.656 21,0007,0010,0886.7,+16.0,067,0157,1783137870,30.655 23,0004,0006,0886.9,+15.7,067,0152,1783138470,30.649 23,0005,0007,0886.8,+15.9,066,0167,1783138770,30.637 18,0004,0006,0887.1,+16.0,066,0157,1783139070,30.705 23,0005,0007,0886.8,+16.1,065,0156,1783139370,30.79 21,0004,0006,0886.8,+16.1,066,0159,1783139670,30.778 23,0005,0007,0887.1,+16.2,066,0162,1783139970,30.764 72,0004,0006,0887.3,+16.3,066,0166,1783140270,30.769 33,0004,0006,0887.1,+16.2,067,0135,1783140570,30.765 33,0005,0007,0886.7,+16.5,066,0189,1783141170,30.754 28,0006,0008,0886.9,+16.9,065,0158,1783141470,30.758 18,0004,0006,0886.8,+17.0,066,0186,1783141770,30.745 16,0005,0007,0887.2,+17.0,065,0151,1783142070,30.732 23,0004,0006,0886.8,+16.9,066,0165,1783142370,30.731 23,0003,0005,0887.2,+17.1,065,0167,1783142670,30.781 23,0006,0008,0887.2,+17.4,066,0151,1783142970,30.866 23,0006,0008,0887.0,+17.4,064,0157,1783143270,30.866 23,0004,0006,0887.3,+17.6,064,0170,1783143570,30.864 18,0005,0007,0887.5,+17.8,063,0147,1783143870,30.844 23,0004,0006,0887.2,+17.9,062,0169,1783144170,30.832 21,0004,0006,0887.2,+17.8,062,0155,1783144470,30.835 35,0004,0006,0887.5,+18.1,061,0144,1783144770,30.842 28,0006,0008,0887.3,+18.3,060,0161,1783145070,30.828 25,0004,0006,0887.2,+18.4,060,0154,1783145370,30.825 28,0004,0006,0887.4,+18.5,060,0160,1783145670,30.821 28,0004,0006,0887.2,+18.4,059,0166,1783145970,30.808 28,0003,0005,0887.2,+18.8,056,0160,1783146570,30.964 28,0005,0007,0887.3,+18.9,057,0157,1783146870,30.958 28,0003,0005,0887.2,+19.0,055,0167,1783147170,30.953 37,0005,0007,0887.4,+19.1,054,0160,1783147470,30.95 35,0003,0005,0887.4,+18.9,055,0163,1783147770,30.933 30,0003,0005,0887.4,+19.2,056,0164,1783148070,30.948 30,0004,0006,0887.4,+19.4,056,0156,1783148370,30.926 33,0005,0007,0887.5,+19.5,056,0143,1783148670,30.914 42,0004,0006,0887.4,+19.4,056,0161,1783148970,30.907 33,0004,0006,0887.6,+19.6,055,0163,1783149270,30.9 47,0004,0006,0887.3,+19.8,056,0146,1783149570,30.895 33,0004,0006,0887.3,+19.7,054,0152,1783149870,30.972 18,0004,0006,0887.6,+19.7,055,0164,1783150171,31.06 16,0003,0005,0887.8,+20.1,055,0167,1783150471,31.062 33,0004,0006,0887.8,+20.1,053,0160,1783151071,31.035 35,0005,0007,0887.9,+20.6,055,0159,1783151371,31.031 42,0004,0006,0887.9,+20.8,055,0138,1783151671,31.026 33,0003,0005,0888.0,+20.7,055,0147,1783151971,31.023 35,0003,0005,0888.0,+20.8,054,0170,1783152271,31.005 30,0003,0005,0887.9,+20.5,053,0157,1783152571,31.003 25,0007,0010,0887.8,+20.8,053,0150,1783152870,30.994 33,0003,0005,0887.8,+20.7,054,0172,1783153170,30.994 37,0003,0005,0888.1,+20.5,054,0167,1783153471,31.048 33,0004,0006,0888.2,+20.2,058,0163,1783153771,31.138 35,0005,0007,0887.9,+20.8,054,0177,1783154071,31.122 33,0004,0006,0888.2,+19.9,055,0185,1783154371,31.122 37,0005,0007,0888.3,+20.0,054,0154,1783154671,31.115 35,0004,0006,0887.9,+20.5,055,0157,1783154971,31.114 33,0004,0006,0888.4,+20.3,054,0157,1783155271,31.101 30,0006,0008,0888.3,+20.3,056,0182,1783155571,31.091 35,0005,0007,0888.2,+21.0,054,0166,1783155871,31.088 33,0005,0007,0888.3,+21.1,051,0166,1783156171,31.074 25,0003,0005,0888.1,+21.5,051,0148,1783156471,31.083 35,0008,0011,0888.1,+21.5,050,0196,1783156771,31.079 35,0003,0005,0888.1,+21.5,051,0136,1783157371,31.23 35,0004,0006,0888.2,+21.7,051,0168,1783157671,31.225 59,0005,0007,0888.3,+21.6,050,0179,1783157971,31.212 42,0004,0006,0887.9,+21.7,049,0153,1783158274,34.093 35,0003,0005,0888.2,+21.6,049,0177,1783158571,31.211 35,0004,0006,0888.1,+22.2,048,0157,1783158871,31.2 18,0004,0006,0887.9,+21.4,050,0183,1783159471,31.189 33,0010,0013,0888.2,+21.4,049,0156,1783159771,31.17 35,0004,0006,0888.2,+21.6,050,0183,1783160071,31.183 40,0007,0010,0888.3,+22.0,049,0162,1783160371,31.172 33,0005,0007,0887.8,+22.2,048,0162,1783160671,31.232 37,0004,0006,0888.0,+21.9,048,0162,1783160971,31.318 37,0006,0008,0888.0,+22.3,048,0169,1783161271,31.319 35,0004,0006,0888.3,+22.1,047,0176,1783161571,31.311 18,0005,0007,0888.0,+21.8,043,0156,1783161871,31.311 21,0005,0007,0888.0,+22.5,047,0161,1783162171,31.307 35,0004,0006,0887.9,+22.6,046,0169,1783162471,31.283 37,0004,0006,0887.8,+22.6,045,0163,1783162771,31.274 37,0006,0008,0887.9,+22.8,046,0146,1783163071,31.3 33,0004,0006,0887.7,+22.9,045,0170,1783163371,31.269 40,0005,0007,0887.8,+22.6,045,0158,1783163671,31.256 35,0003,0005,0887.8,+22.9,044,0168,1783163971,31.27 40,0003,0005,0887.6,+22.9,045,0142,1783164271,31.318 61,0005,0007,0888.0,+23.2,045,0160,1783165771,31.385 61,0004,0006,0887.9,+23.2,044,0164,1783166071,31.381 61,0003,0005,0887.4,+23.3,046,0157,1783166371,31.368 61,0005,0007,0887.6,+23.2,044,0153,1783166671,31.372 64,0007,0010,0887.8,+23.1,046,0156,1783166971,31.355 61,0005,0007,0887.9,+22.6,045,0141,1783167271,31.344 59,0004,0006,0887.7,+22.4,043,0161,1783167571,31.336 61,0003,0005,0887.9,+22.7,043,0157,1783167871,31.412 59,0006,0008,0887.8,+22.7,044,0163,1783168171,31.5 59,0004,0006,0887.9,+22.7,043,0154,1783168471,31.478 64,0004,0006,0887.5,+22.7,043,0147,1783168771,31.493 59,0003,0005,0887.5,+22.8,040,0133,1783169071,31.484 61,0004,0006,0887.8,+22.9,042,0176,1783169371,31.463 61,0004,0006,0887.8,+23.0,042,0136,1783169671,31.46 61,0004,0006,0887.7,+23.0,043,0167,1783169971,31.446 64,0006,0008,0887.8,+22.9,043,0142,1783170271,31.452 61,0003,0005,0887.7,+22.5,043,0159,1783170571,31.439 61,0004,0006,0887.4,+23.1,043,0177,1783170871,31.446 61,0003,0005,0887.6,+23.1,044,0156,1783171171,31.433 59,0004,0006,0887.5,+22.9,043,0159,1783171471,31.513 59,0004,0006,0887.4,+23.1,043,0139,1783171771,31.586 61,0004,0006,0887.3,+23.1,043,0156,1783172071,31.579 61,0003,0005,0887.6,+22.9,046,0184,1783172671,31.571 61,0003,0005,0887.6,+22.9,045,0155,1783172971,31.569 61,0004,0006,0887.5,+22.8,046,0148,1783173271,31.548 61,0003,0005,0887.5,+22.5,045,0163,1783173871,31.527 61,0005,0007,0887.6,+22.5,045,0176,1783174471,31.512 64,0004,0006,0887.7,+22.5,045,0175,1783174771,31.509 64,0004,0006,0887.5,+22.6,047,0152,1783175371,31.657 61,0004,0006,0887.6,+22.4,046,0175,1783175694,54.06 59,0004,0006,0887.8,+22.1,046,0181,1783175971,31.649 64,0003,0005,0887.6,+22.1,046,0157,1783176271,31.638 61,0005,0007,0887.3,+22.2,046,0184,1783176571,31.647 61,0003,0005,0887.3,+22.1,046,0147,1783176871,31.624 61,0003,0005,0887.4,+22.1,046,0177,1783177171,31.637 61,0004,0006,0887.4,+22.0,046,0167,1783177471,31.621 64,0003,0005,0887.5,+21.9,045,0139,1783177771,31.617 61,0002,0003,0887.2,+21.9,044,0144,1783178071,31.626 61,0003,0005,0887.4,+21.4,043,0136,1783178371,31.604 61,0003,0005,0887.3,+21.6,044,0176,1783178671,31.665 61,0002,0003,0887.4,+21.6,043,0174,1783178971,31.763 64,0004,0006,0887.2,+21.2,040,0159,1783179271,31.754 61,0002,0003,0887.4,+21.2,041,0173,1783179571,31.739 61,0006,0008,0887.3,+21.0,044,0160,1783180771,31.801 64,0004,0006,0887.4,+20.6,045,0178,1783181071,31.722 61,0005,0007,0887.3,+20.5,045,0173,1783181371,31.708 61,0007,0010,0887.3,+20.6,044,0170,1783181671,31.695 64,0069,0093,0887.4,+20.6,044,0160,1783181971,31.689 61,0002,0003,0887.2,+20.5,043,0192,1783182271,31.766 61,0002,0003,0887.5,+20.2,043,0173,1783182571,31.838 64,0002,0003,0887.3,+19.7,041,0183,1783183171,31.814 61,0002,0003,0887.4,+19.8,042,0165,1783183471,31.805 61,0003,0005,0887.4,+19.6,042,0155,1783183771,31.802 61,0001,0002,0887.2,+19.3,042,0184,1783184071,31.804 61,0003,0005,0887.6,+19.4,042,0169,1783184371,31.801 61,0004,0006,0887.6,+19.2,040,0176,1783184671,31.789 64,0002,0003,0887.4,+19.0,042,0172,1783184971,31.853 61,0002,0003,0887.4,+19.0,042,0142,1783185271,31.77 61,0008,0011,0887.6,+18.8,044,0175,1783185571,31.774 61,0004,0006,0887.8,+18.6,042,0160,1783185871,31.839 59,0001,0002,0887.6,+18.4,042,0140,1783186171,31.925 61,0002,0003,0887.9,+18.5,040,0178,1783186471,31.931 61,0003,0005,0887.7,+18.3,039,0162,1783186771,31.914 61,0001,0002,0887.9,+17.9,040,0152,1783187071,31.906 61,0001,0002,0887.5,+17.8,040,0167,1783187371,31.908 59,0002,0003,0887.9,+17.6,037,0156,1783187671,31.901 61,0001,0002,0887.6,+17.8,038,0162,1783187971,31.893 64,0002,0003,0887.8,+17.4,039,0181,1783188271,31.892 64,0002,0003,0887.8,+17.5,037,0163,1783188571,31.88 61,0002,0003,0888.0,+17.1,039,0173,1783188871,31.886 64,0003,0005,0888.0,+17.1,039,0151,1783189171,31.878 59,0002,0003,0888.0,+16.8,041,0152,1783189471,31.946 61,0001,0002,0888.0,+16.8,041,0159,1783189772,32.099 61,0002,0003,0888.1,+16.9,040,0168,1783190072,32.013 61,0002,0003,0888.0,+17.1,040,0160,1783190372,32.002 64,0005,0007,0888.5,+16.7,042,0153,1783190671,31.999 59,0002,0003,0888.5,+16.8,043,0198,1783190971,31.998 61,0002,0003,0888.5,+16.6,044,0163,1783191271,31.993 61,0001,0002,0888.5,+16.2,046,0171,1783191571,31.991 59,0002,0003,0888.5,+16.5,044,0174,1783191871,31.986 61,0004,0006,0888.6,+16.6,045,0159,1783192171,31.982 64,0002,0003,0888.3,+16.4,045,0165,1783192471,31.968 61,0002,0003,0888.5,+16.4,045,0160,1783192771,31.959 59,0002,0003,0888.6,+16.1,046,0182,1783193072,32.029 61,0002,0003,0888.4,+16.1,046,0150,1783193372,32.116 64,0002,0003,0888.4,+16.1,046,0158,1783193672,32.105 64,0004,0006,0888.7,+16.0,047,0166,1783193972,32.102 61,0004,0006,0888.5,+15.7,047,0162,1783194272,32.105 64,0002,0003,0888.4,+15.9,046,0171,1783194572,32.103 61,0002,0003,0888.3,+16.0,045,0171,1783194872,32.097 64,0002,0003,0888.2,+15.7,047,0160,1783195172,32.101 64,0002,0003,0888.3,+15.6,046,0149,1783195472,32.085 61,0001,0002,0888.4,+15.7,046,0130,1783195772,32.083 61,0002,0003,0888.8,+15.5,047,0168,1783196072,32.077 61,0002,0003,0888.6,+15.6,045,0160,1783196372,32.07 61,0002,0003,0888.8,+15.5,045,0154,1783196972,32.269 61,0002,0003,0888.6,+15.4,046,0164,1783197272,32.218 61,0003,0005,0888.6,+15.2,045,0138,1783197572,32.214 64,0002,0003,0888.4,+15.4,045,0154,1783197872,32.2 59,0001,0002,0888.5,+15.3,044,0145,1783198172,32.2 61,0002,0003,0888.2,+15.3,044,0148,1783199072,32.165 61,0003,0005,0888.8,+15.4,044,0155,1783199372,32.183 61,0001,0002,0888.6,+14.9,047,0176,1783199672,32.163 61,0002,0003,0888.6,+14.9,046,0153,1783199972,32.154 59,0002,0003,0888.6,+14.9,047,0187,1783200272,32.283 59,0002,0003,0888.7,+14.9,046,0160,1783200572,32.316 59,0002,0003,0888.6,+15.1,046,0152,1783200872,32.308 64,0001,0002,0888.7,+15.0,047,0138,1783201172,32.299 59,0002,0003,0888.5,+15.0,047,0161,1783201472,32.301 66,0002,0003,0888.4,+14.8,049,0155,1783201772,32.281 59,0002,0003,0888.4,+14.8,048,0159,1783202072,32.285 59,0002,0003,0888.4,+14.9,048,0160,1783202372,32.28 61,0002,0003,0888.7,+15.0,048,0153,1783202672,32.269 61,0003,0005,0888.5,+14.7,049,0147,1783202972,32.274 59,0002,0003,0888.5,+14.6,049,0177,1783203272,32.271 61,0003,0005,0888.4,+14.9,049,0180,1783203572,32.263 59,0003,0005,0888.6,+14.7,049,0167,1783203872,32.365 59,0003,0005,0888.6,+14.7,050,0149,1783204172,32.411 64,0001,0002,0888.5,+14.6,049,0189,1783204472,32.404 61,0009,0012,0888.5,+14.4,050,0171,1783204772,32.41 61,0001,0002,0888.4,+14.3,050,0173,1783205072,32.396 61,0003,0005,0888.5,+14.4,050,0135,1783205672,32.385 59,0002,0003,0888.7,+14.2,051,0166,1783205972,32.374 61,0005,0007,0888.2,+14.4,050,0166,1783206272,32.432 61,0003,0005,0888.5,+14.1,052,0160,1783206572,32.377 61,0002,0003,0888.5,+14.1,052,0153,1783206872,32.375 64,0001,0002,0888.5,+14.2,051,0165,1783207172,32.362 64,0002,0003,0888.3,+14.3,051,0138,1783207472,32.426 59,0005,0007,0888.5,+13.7,054,0159,1783207772,32.506 59,0003,0005,0888.1,+14.3,051,0154,1783208072,32.507 59,0002,0003,0888.6,+14.5,050,0190,1783208372,32.503 59,0003,0005,0888.3,+14.3,051,0169,1783208672,32.493 61,0001,0002,0888.2,+14.3,051,0168,1783208972,32.485 59,0002,0003,0888.3,+14.3,050,0135,1783209572,32.473 61,0004,0006,0888.1,+14.1,051,0153,1783209872,32.466 61,0002,0003,0888.5,+14.1,051,0161,1783210172,32.472 59,0004,0006,0888.1,+14.1,051,0161,1783210472,32.454 59,0005,0007,0888.4,+14.2,051,0170,1783210772,32.457 64,0001,0002,0888.1,+13.8,053,0152,1783211072,32.514 59,0003,0005,0888.3,+14.0,053,0134,1783211372,32.581 61,0002,0003,0888.3,+13.9,052,0147,1783211672,32.587 61,0003,0005,0888.2,+14.0,054,0167,1783211972,32.58 61,0004,0006,0888.1,+13.5,055,0163,1783212272,32.565 61,0002,0003,0888.5,+14.1,053,0169,1783212572,32.562 57,0004,0006,0888.3,+13.8,053,0164,1783212872,32.557 61,0001,0002,0888.3,+13.9,054,0164,1783213172,32.553 61,0005,0007,0888.4,+13.7,054,0180,1783213472,32.552 61,0003,0005,0888.3,+13.8,054,0157,1783213772,32.556 61,0003,0005,0888.2,+13.8,055,0157,1783214072,32.541 59,0003,0005,0888.2,+13.9,055,0169,1783214372,32.541 61,0003,0005,0888.4,+13.6,056,0167,1783214672,32.607 61,0002,0003,0888.3,+13.6,057,0176,1783214972,32.688 64,0002,0003,0888.3,+13.8,055,0161,1783215272,32.683 61,0002,0003,0888.3,+13.5,057,0171,1783215572,32.674 64,0002,0003,0888.2,+13.8,056,0171,1783215872,32.664 64,0003,0005,0888.4,+13.6,056,0166,1783216172,32.666 61,0004,0006,0888.3,+13.9,056,0158,1783216472,32.664 61,0004,0006,0888.2,+13.5,057,0173,1783216772,32.658 61,0005,0007,0888.3,+13.5,057,0160,1783217072,32.649 59,0004,0006,0888.4,+13.6,057,0165,1783217372,32.648 61,0003,0005,0888.3,+13.4,058,0164,1783217672,32.642 61,0003,0005,0888.3,+13.5,057,0159,1783217972,32.63 61,0002,0003,0888.3,+13.6,057,0165,1783218272,32.701 61,0002,0003,0888.2,+13.6,057,0161,1783218872,32.79 61,0002,0003,0888.1,+13.4,058,0177,1783219172,32.774 64,0002,0003,0888.4,+13.6,058,0173,1783219472,32.765 61,0005,0007,0888.1,+13.5,058,0142,1783219772,32.772 61,0005,0007,0888.2,+13.5,058,0159,1783220072,32.76 59,0002,0003,0888.3,+13.3,058,0174,1783220372,32.765 61,0002,0003,0888.3,+13.4,058,0160,1783220972,32.747 61,0004,0006,0888.5,+13.7,058,0164,1783221272,32.735 61,0002,0003,0888.2,+13.4,059,0171,1783221572,32.737 61,0003,0005,0888.5,+13.6,058,0175,1783221872,32.799 61,0002,0003,0888.4,+13.6,058,0172,1783222172,32.871 61,0003,0005,0888.5,+13.7,058,0164,1783222472,32.872 64,0003,0005,0888.5,+13.6,058,0173,1783222772,32.867 61,0002,0003,0888.4,+13.7,058,0160,1783223072,32.857 61,0002,0003,0888.5,+13.7,058,0145,1783223372,32.862 64,0007,0010,0888.5,+13.6,059,0176,1783223672,32.878 64,0002,0003,0888.6,+13.6,058,0147,1783223972,32.86 61,0003,0005,0888.6,+13.8,058,0178,1783224272,32.848 64,0002,0003,0888.4,+13.6,059,0159,1783224572,32.847 64,0002,0003,0888.6,+13.7,057,0146,1783224872,32.903 59,0007,0010,0888.4,+13.6,059,0187,1783225172,32.837 61,0003,0005,0888.4,+13.6,059,0176,1783225472,32.896 61,0003,0005,0888.5,+13.7,058,0177,1783225772,32.985 61,0003,0005,0888.4,+13.8,058,0189,1783226072,32.981 64,0003,0005,0888.4,+14.0,057,0189,1783226372,32.984 61,0004,0006,0888.5,+14.0,058,0170,1783226672,32.971 61,0003,0005,0888.6,+14.1,057,0168,1783226972,32.955 61,0003,0005,0888.5,+14.3,056,0153,1783227272,32.945 61,0003,0005,0888.3,+14.7,055,0172,1783227572,32.941 61,0003,0005,0888.4,+14.8,056,0150,1783227872,32.937 61,0002,0003,0888.5,+14.8,055,0177,1783228172,32.938 61,0004,0006,0888.5,+14.8,056,0168,1783228472,32.925 61,0002,0003,0888.4,+14.9,057,0172,1783228772,32.925 61,0002,0003,0888.7,+15.0,055,0160,1783229072,32.992 61,0001,0002,0888.5,+15.3,054,0131,1783229373,33.082 61,0004,0006,0888.6,+15.7,054,0165,1783229673,33.064 61,0002,0003,0888.5,+15.8,053,0161,1783229973,33.056 61,0002,0003,0888.4,+16.6,051,0155,1783231773,33.027 64,0003,0005,0888.6,+16.5,052,0154,1783232373,33.024 64,0004,0006,0888.8,+17.2,050,0151,1783232673,33.084 64,0002,0003,0888.3,+16.9,049,0152,1783232973,33.15 61,0002,0003,0888.7,+17.1,049,0184,1783233273,33.154 61,0003,0005,0888.7,+17.1,048,0164,1783233573,33.149 61,0004,0006,0888.3,+17.3,049,0167,1783233873,33.131 64,0012,0016,0888.5,+17.4,048,0158,1783234173,33.127 61,0003,0005,0888.4,+17.4,048,0174,1783234473,33.126 64,0005,0007,0888.4,+17.7,047,0164,1783234773,33.126 61,0011,0015,0888.5,+17.9,046,0165,1783235073,33.107 61,0006,0008,0888.6,+18.1,045,0159,1783235373,33.121 61,0005,0007,0888.6,+18.0,046,0181,1783235673,33.108 61,0007,0010,0888.6,+18.0,045,0179,1783235973,33.096 61,0004,0006,0888.4,+18.2,045,0160,1783236273,33.158 64,0003,0005,0888.5,+18.2,044,0151,1783236573,33.232 61,0005,0007,0888.4,+18.2,044,0179,1783236873,33.243 59,0004,0006,0888.6,+18.6,044,0159,1783237173,33.233 64,0004,0006,0888.4,+18.6,043,0176,1783237473,33.222 64,0004,0006,0888.4,+18.7,043,0175,1783237773,33.221 59,0003,0005,0888.2,+19.0,045,0171,1783238073,33.216 59,0003,0005,0888.3,+19.0,043,0172,1783238373,33.2 61,0002,0003,0888.5,+19.1,043,0153,1783238673,33.193 61,0002,0003,0888.4,+19.0,042,0189,1783238973,33.188 61,0002,0003,0888.6,+18.1,043,0155,1783239273,33.199 61,0002,0003,0888.4,+18.6,042,0167,1783239573,33.183 61,0003,0005,0888.5,+18.8,043,0171,1783239873,33.256 61,0003,0005,0888.4,+18.9,042,0145,1783240173,33.329 59,0002,0003,0888.5,+19.2,042,0182,1783240473,33.324 61,0005,0007,0888.4,+19.1,041,0163,1783240773,33.324 64,0002,0003,0888.5,+19.3,041,0166,1783241073,33.322 61,0003,0005,0888.4,+19.4,040,0145,1783241373,33.309 59,0004,0006,0888.3,+19.4,040,0171,1783241673,33.306 61,0002,0003,0888.4,+19.5,039,0184,1783241973,33.296 61,0002,0003,0888.6,+19.7,038,0163,1783242273,33.294 64,0002,0003,0888.5,+19.7,037,0159,1783242573,33.286 59,0001,0002,0888.5,+19.7,038,0161,1783242873,33.274 61,0003,0005,0888.4,+19.9,038,0155,1783243173,33.266 64,0003,0005,0888.4,+19.5,039,0141,1783243473,33.335 61,0002,0003,0888.6,+20.1,039,0171,1783243773,33.43 61,0002,0003,0888.3,+19.5,038,0178,1783244073,33.427 59,0002,0003,0888.4,+19.6,036,0160,1783244373,33.413 61,0002,0003,0888.8,+20.1,036,0142,1783244673,33.41 64,0004,0006,0888.3,+20.1,037,0140,1783244973,33.397 59,0003,0005,0888.7,+20.1,036,0146,1783245273,33.393 59,0002,0003,0888.4,+20.4,034,0148,1783245573,33.386 59,0002,0003,0888.4,+20.2,038,0165,1783246173,33.37 61,0006,0008,0888.5,+20.4,036,0146,1783246773,33.365 61,0003,0005,0888.3,+20.6,036,0139,1783247073,33.436 61,0002,0003,0888.5,+20.8,036,0163,1783247373,33.51 61,0003,0005,0888.3,+20.7,035,0160,1783247673,33.507 61,0004,0006,0888.4,+20.3,036,0171,1783247973,33.501 61,0002,0003,0888.2,+20.7,036,0154,1783248273,33.509 59,0002,0003,0888.5,+20.4,036,0160,1783248573,33.502 61,0003,0005,0888.4,+20.8,036,0158,1783248873,33.494 61,0003,0005,0888.2,+20.3,035,0162,1783249173,33.474 64,0001,0002,0888.2,+20.2,035,0199,1783249473,33.481 59,0002,0003,0888.2,+20.7,035,0147,1783249773,33.479 59,0002,0003,0887.9,+20.5,034,0182,1783250073,33.459 64,0002,0003,0888.0,+21.0,037,0168,1783250373,33.449 61,0002,0003,0888.1,+20.6,036,0150,1783250673,33.524 59,0002,0003,0887.8,+20.9,036,0183,1783250973,33.6 64,0004,0006,0887.8,+20.9,035,0152,1783251273,33.592 61,0003,0005,0888.1,+20.6,033,0160,1783251573,33.579 61,0002,0003,0888.0,+21.1,033,0151,1783251873,33.574 61,0002,0003,0888.0,+20.9,032,0141,1783252173,33.568 61,0002,0003,0887.8,+21.2,035,0172,1783252473,33.559 59,0003,0005,0887.8,+21.0,034,0163,1783252773,33.544 61,0004,0006,0887.8,+20.9,034,0163,1783253073,33.534 61,0004,0006,0887.9,+21.5,035,0160,1783253373,33.542 61,0003,0005,0887.9,+21.4,035,0185,1783253673,33.542 61,0002,0003,0887.6,+21.1,035,0165,1783254273,33.607 59,0003,0005,0887.7,+21.2,037,0186,1783254573,33.723 61,0004,0006,0887.7,+21.0,037,0178,1783254873,33.674 61,0002,0003,0887.8,+21.0,035,0156,1783255173,33.669 61,0004,0006,0887.5,+21.1,035,0147,1783255473,33.668 59,0002,0003,0887.5,+20.8,034,0163,1783255773,33.67 61,0002,0003,0887.9,+21.0,035,0183,1783256373,33.664 64,0004,0006,0887.9,+20.9,036,0160,1783256673,33.653 61,0032,0044,0887.7,+21.0,035,0158,1783256973,33.642 61,0021,0028,0887.6,+20.8,036,0165,1783257273,33.618 64,0004,0006,0887.7,+20.7,037,0173,1783257573,33.625 64,0003,0005,0887.9,+20.6,039,0179,1783257873,33.697 61,0002,0003,0887.8,+20.9,038,0155,1783258173,33.77 61,0003,0005,0888.1,+20.6,038,0169,1783258473,33.771 64,0002,0003,0887.9,+20.6,038,0142,1783258773,33.759 61,0003,0005,0887.7,+20.4,038,0170,1783259073,33.765 66,0003,0005,0887.9,+20.2,039,0135,1783259373,33.86 61,0003,0005,0887.7,+20.0,040,0176,1783259673,33.762 61,0003,0005,0887.6,+20.7,038,0183,1783259973,33.751 64,0002,0003,0887.7,+20.7,038,0173,1783260273,33.73 64,0004,0006,0887.7,+20.7,039,0163,1783260573,33.719 66,0002,0003,0887.9,+20.4,040,0195,1783261173,33.714 61,0002,0003,0887.5,+19.8,042,0143,1783261773,33.865 61,0003,0005,0887.9,+20.0,041,0163,1783262073,33.861 64,0002,0003,0887.5,+20.5,041,0163,1783262373,33.855 61,0004,0006,0887.6,+20.0,041,0169,1783262673,33.849 61,0003,0005,0887.4,+20.5,041,0140,1783263273,33.882 64,0003,0005,0887.4,+19.7,042,0159,1783263873,33.867 64,0004,0006,0887.4,+19.8,043,0164,1783264173,33.812 64,0004,0006,0887.2,+19.7,044,0159,1783264473,33.826 61,0002,0003,0887.3,+19.9,044,0169,1783264773,33.803 64,0003,0005,0887.6,+19.9,043,0161,1783265073,33.874 61,0007,0010,0887.4,+20.1,043,0164,1783265373,33.941 64,0002,0003,0887.4,+20.0,044,0158,1783265673,33.933 64,0006,0008,0887.3,+20.0,042,0169,1783265973,33.932 66,0002,0003,0887.5,+19.9,043,0191,1783266273,33.93 64,0004,0006,0887.4,+19.7,043,0172,1783266573,33.919 64,0007,0010,0887.3,+19.7,044,0143,1783266873,33.92 64,0008,0011,0887.3,+19.8,044,0175,1783267173,33.915 61,0027,0037,0887.4,+19.7,044,0151,1783267473,33.934 61,0004,0006,0887.5,+19.6,046,0150,1783267773,33.909 64,0004,0006,0887.6,+19.6,045,0140,1783268073,33.894 61,0003,0005,0887.6,+19.6,045,0159,1783268373,33.89 64,0003,0005,0887.4,+19.5,046,0148,1783268673,33.966 64,0007,0010,0887.6,+19.6,045,0161,1783268974,34.041 66,0002,0003,0887.4,+19.4,045,0153,1783269274,34.034 64,0002,0003,0887.6,+19.2,046,0140,1783269574,34.026 64,0002,0003,0887.6,+19.1,048,0149,1783269874,34.02 64,0002,0003,0887.5,+18.7,049,0168,1783270174,34.016 64,0002,0003,0887.4,+19.0,048,0180,1783270474,34.004 61,0003,0005,0887.2,+18.9,048,0169,1783270773,33.996 80,0002,0003,0887.6,+18.6,050,0166,1783271074,34.146 61,0003,0005,0887.5,+18.3,051,0178,1783271373,33.991 64,0002,0003,0887.3,+18.0,051,0164,1783271806,46.849 64,0002,0003,0887.5,+18.6,050,0155,1783272106,46.835 61,0002,0003,0887.6,+18.3,051,0157,1783272406,46.979 61,0002,0003,0887.5,+17.9,053,0159,1783272706,46.983 61,0002,0003,0887.5,+17.8,053,0163,1783273006,46.988 61,0005,0007,0887.3,+17.9,053,0166,1783273306,46.984 61,0002,0003,0887.3,+16.9,056,0158,1783273906,46.95 61,0002,0003,0887.3,+16.9,057,0171,1783274206,46.947 59,0003,0005,0887.3,+16.7,057,0160,1783274806,46.929 61,0003,0005,0887.3,+16.5,057,0196,1783275106,46.924 64,0004,0006,0887.4,+16.9,056,0148,1783275406,46.92 61,0004,0006,0887.5,+16.4,058,0142,1783275706,46.917 66,0003,0005,0887.6,+17.0,055,0167,1783276007,47.049 64,0003,0005,0887.5,+16.7,056,0148,1783276307,47.068 61,0007,0010,0887.5,+17.2,054,0171,1783276607,47.071 61,0003,0005,0887.5,+16.9,055,0149,1783276907,47.062 61,0003,0005,0887.8,+17.1,054,0189,1783277207,47.048 64,0019,0026,0887.7,+17.0,054,0178,1783277507,47.037 64,0026,0036,0887.8,+16.7,054,0185,1783277807,47.036 61,0009,0012,0887.7,+16.9,053,0165,1783278107,47.036 64,0006,0008,0888.0,+16.7,054,0176,1783278407,47.032 61,0010,0013,0888.0,+16.3,055,0164,1783278707,47.034 61,0033,0045,0888.2,+16.4,055,0153,1783279007,47.013 61,0006,0008,0888.4,+16.2,056,0148,1783279307,47.013 61,0006,0008,0888.2,+16.0,057,0147,1783279607,47.146 64,0007,0010,0888.3,+15.8,057,0174,1783279907,47.158 61,0004,0006,0888.2,+15.6,058,0167,1783280207,47.142 61,0004,0006,0888.2,+15.5,058,0165,1783280507,47.137 61,0009,0012,0888.4,+15.6,058,0175,1783280807,47.131 64,0004,0006,0888.4,+15.6,058,0186,1783281107,47.134 61,0005,0007,0888.1,+15.5,058,0174,1783281407,47.137 61,0006,0008,0888.1,+15.5,058,0159,1783281707,47.127 61,0004,0006,0888.3,+15.5,058,0189,1783282007,47.118 61,0004,0006,0888.3,+15.6,058,0173,1783282307,47.108 61,0018,0024,0888.5,+15.5,058,0169,1783282607,47.112 61,0008,0011,0888.4,+16.1,056,0181,1783282907,47.121 61,0008,0011,0888.5,+15.8,057,0153,1783283207,47.234 61,0007,0010,0888.4,+15.8,057,0156,1783283507,47.258 61,0007,0010,0888.6,+15.8,057,0177,1783283807,47.248 61,0004,0006,0888.5,+15.2,060,0179,1783284107,47.251 61,0004,0006,0888.3,+15.3,059,0163,1783284407,47.236 61,0006,0008,0888.3,+15.3,060,0165,1783284707,47.243 61,0005,0007,0888.2,+15.7,059,0174,1783285007,47.232 61,0004,0006,0888.3,+15.4,060,0175,1783285307,47.225 61,0007,0010,0888.3,+15.7,059,0159,1783285607,47.218 64,0007,0010,0888.6,+15.9,058,0199,1783285907,47.21 61,0006,0008,0888.5,+15.4,060,0151,1783286207,47.211 61,0004,0006,0888.2,+15.1,061,0181,1783286507,47.203 66,0005,0007,0888.7,+15.4,060,0135,1783286807,47.329 61,0006,0008,0888.3,+15.9,059,0170,1783287107,47.344 61,0004,0006,0888.6,+15.7,059,0164,1783287407,47.342 61,0005,0007,0888.1,+15.5,060,0150,1783287707,47.336 61,0005,0007,0888.4,+15.6,060,0165,1783288007,47.336 61,0006,0008,0888.5,+15.4,061,0174,1783288307,47.325 61,0007,0010,0888.3,+15.7,060,0134,1783288607,47.321 61,0005,0007,0888.1,+15.4,061,0173,1783288907,47.312 61,0006,0008,0888.1,+15.6,061,0160,1783289207,47.318 61,0005,0007,0888.4,+15.5,061,0164,1783289507,47.312 61,0006,0008,0888.3,+15.1,062,0138,1783289807,47.298 61,0005,0007,0888.0,+15.2,062,0167,1783290107,47.299 61,0004,0006,0888.2,+15.1,062,0168,1783290407,47.434 61,0004,0006,0888.2,+15.1,061,0168,1783290707,47.451 64,0005,0007,0888.0,+15.0,062,0172,1783291007,47.439 61,0005,0007,0888.2,+15.1,061,0166,1783291307,47.439 61,0007,0010,0888.0,+15.4,060,0179,1783291607,47.427 61,0006,0008,0888.3,+15.1,061,0159,1783291907,47.422 61,0004,0006,0888.5,+14.9,061,0151,1783292207,47.425 64,0004,0006,0888.2,+15.0,060,0168,1783292507,47.417 61,0005,0007,0888.4,+15.4,059,0153,1783292807,47.412 64,0004,0006,0888.3,+14.8,060,0190,1783293107,47.407 61,0003,0005,0888.0,+14.8,060,0164,1783293407,47.391 64,0004,0006,0888.0,+14.9,060,0164,1783293707,47.382 61,0005,0007,0887.8,+14.6,061,0179,1783294007,47.525 61,0004,0006,0888.1,+15.1,059,0170,1783294307,47.533 64,0005,0007,0888.0,+14.9,059,0150,1783294607,47.516 61,0005,0007,0887.9,+14.9,059,0164,1783294907,47.503 61,0005,0007,0888.3,+15.0,059,0166,1783295207,47.513 64,0011,0015,0888.1,+15.0,059,0152,1783295507,47.507 61,0004,0006,0888.0,+15.0,059,0138,1783295807,47.504 64,0005,0007,0888.4,+14.8,059,0142,1783296107,47.495 61,0004,0006,0888.0,+15.0,059,0181,1783296407,47.493 64,0004,0006,0888.2,+15.2,058,0161,1783296707,47.491 61,0008,0011,0888.1,+14.7,059,0165,1783297007,47.485 61,0004,0006,0888.0,+15.1,058,0171,1783297307,47.473 61,0004,0006,0888.2,+14.7,059,0164,1783297607,47.631 61,0005,0007,0887.8,+14.9,059,0159,1783297907,47.622 61,0004,0006,0887.7,+14.8,059,0158,1783298207,47.617 61,0004,0006,0887.9,+15.0,059,0166,1783298507,47.611 66,0004,0006,0887.5,+14.8,060,0151,1783298807,47.615 64,0005,0007,0887.5,+14.8,060,0171,1783299107,47.611 61,0004,0006,0887.8,+14.6,060,0170,1783299407,47.595 64,0004,0006,0887.9,+14.5,060,0158,1783299707,47.599 61,0004,0006,0887.7,+14.4,061,0172,1783300007,47.598 61,0005,0007,0887.8,+14.4,061,0169,1783300307,47.583 64,0003,0005,0887.9,+14.6,060,0165,1783300607,47.591 61,0006,0008,0887.6,+14.5,061,0150,1783300907,47.588 64,0008,0011,0887.7,+14.5,061,0179,1783301207,47.717 61,0012,0016,0887.8,+14.4,061,0164,1783301507,47.725 61,0008,0011,0887.8,+14.5,061,0167,1783301807,47.726 61,0006,0008,0887.4,+14.3,061,0181,1783302107,47.721 61,0004,0006,0887.9,+14.5,061,0171,1783302407,47.714 61,0003,0005,0887.6,+14.4,061,0147,1783302707,47.7 61,0008,0011,0887.4,+14.6,061,0162,1783303007,47.695 61,0007,0010,0887.2,+14.3,062,0154,1783303307,47.686 61,0005,0007,0887.3,+14.6,061,0145,1783303607,47.681 64,0004,0006,0887.7,+14.5,061,0182,1783303907,47.68 61,0007,0010,0887.2,+14.5,061,0164,1783304207,47.674 64,0007,0010,0887.4,+14.4,062,0168,1783304507,47.674 61,0003,0005,0887.3,+14.5,061,0160,1783304807,47.809 61,0006,0008,0887.1,+14.7,061,0186,1783305107,47.817 61,0007,0010,0887.2,+14.5,061,0171,1783305407,47.813 61,0005,0007,0887.2,+14.4,062,0141,1783305707,47.803 61,0005,0007,0887.1,+14.6,061,0177,1783306007,47.797 61,0007,0010,0887.2,+14.7,060,0156,1783306307,47.79 61,0008,0011,0887.5,+14.3,062,0176,1783306607,47.792 61,0006,0008,0887.4,+14.8,060,0150,1783306907,47.784 61,0004,0006,0887.4,+14.8,060,0155,1783307207,47.77 61,0004,0006,0887.1,+14.9,059,0170,1783307507,47.771 61,0005,0007,0887.2,+14.7,060,0156,1783307807,47.758 61,0004,0006,0887.4,+14.7,060,0139,1783308107,47.754 61,0005,0007,0887.2,+14.7,060,0143,1783308407,47.889 61,0004,0006,0887.2,+15.1,059,0167,1783308707,47.903 64,0005,0007,0887.2,+15.0,059,0169,1783309007,47.889 61,0005,0007,0887.7,+14.9,060,0175,1783309307,47.896 61,0004,0006,0887.5,+15.1,059,0111,1783309607,47.893 61,0004,0006,0887.6,+14.8,060,0156,1783309907,47.88 61,0009,0012,0887.6,+14.8,060,0148,1783310207,47.877 64,0006,0008,0887.5,+14.8,060,0144,1783310507,47.858 61,0004,0006,0887.5,+14.8,060,0172,1783310807,47.864 61,0005,0007,0887.5,+15.0,060,0174,1783311107,47.866 61,0005,0007,0887.6,+14.8,061,0166,1783311407,47.856 61,0004,0006,0887.5,+14.7,061,0124,1783311707,47.852 61,0007,0010,0887.4,+14.8,061,0148,1783312007,47.99 64,0005,0007,0887.7,+14.8,061,0170,1783312308,48.003 61,0006,0008,0887.6,+15.1,061,0165,1783312607,47.988 61,0007,0010,0887.9,+14.7,062,0152,1783312907,47.989 61,0005,0007,0888.0,+15.2,061,0188,1783313207,47.979 61,0008,0011,0887.8,+15.5,060,0153,1783313507,47.981 64,0006,0008,0887.9,+15.5,060,0187,1783313807,47.964 61,0008,0011,0887.9,+15.8,060,0180,1783314107,47.957 61,0005,0007,0887.9,+16.0,059,0147,1783314407,47.955 61,0005,0007,0888.3,+15.7,061,0154,1783314707,47.95 64,0005,0007,0887.9,+15.8,060,0183,1783315007,47.942 61,0008,0011,0888.3,+16.2,059,0171,1783315307,47.94 61,0010,0013,0888.1,+16.7,058,0171,1783315608,48.062 61,0007,0010,0888.2,+16.5,058,0158,1783315908,48.069 61,0007,0010,0888.2,+16.9,056,0148,1783316208,48.058 61,0008,0011,0888.5,+16.6,057,0159,1783316508,48.052 61,0005,0007,0888.4,+17.1,056,0181,1783316808,48.056 61,0009,0012,0888.3,+17.0,056,0151,1783317108,48.054 61,0005,0007,0888.1,+17.8,055,0148,1783317408,48.05 70,0006,0008,0888.1,+17.7,054,0178,1783317708,48.051 64,0004,0006,0888.5,+17.5,056,0141,1783318008,48.037 64,0009,0012,0888.3,+17.6,055,0172,1783318308,48.038 61,0005,0007,0888.5,+17.5,055,0156,1783318608,48.032 64,0005,0007,0888.6,+17.6,055,0176,1783318908,48.02 61,0006,0008,0888.7,+17.2,055,0168,1783319208,48.159 70,0006,0008,0888.4,+17.4,055,0173,1783319508,48.161 64,0006,0008,0888.5,+17.8,053,0171,1783319808,48.16 61,0005,0007,0888.4,+17.9,054,0165,1783320108,48.156 64,0004,0006,0888.4,+18.2,052,0161,1783320408,48.152 64,0005,0007,0888.5,+18.3,052,0145,1783320708,48.151 61,0004,0006,0888.7,+18.0,052,0161,1783321008,48.155 64,0005,0007,0888.8,+18.1,053,0142,1783321308,48.141 64,0005,0007,0888.5,+18.4,051,0158,1783321608,48.145 64,0008,0011,0888.8,+18.6,051,0138,1783321908,48.133 61,0004,0006,0888.7,+18.7,051,0161,1783322208,48.135 61,0010,0013,0888.8,+18.7,050,0139,1783322508,48.116 64,0004,0006,0888.6,+19.1,051,0174,1783322808,48.244 64,0004,0006,0888.5,+19.1,049,0164,1783323108,48.258 61,0004,0006,0888.7,+18.7,051,0167,1783323408,48.246 61,0004,0006,0888.4,+19.2,050,0171,1783323708,48.238 61,0004,0006,0888.8,+19.1,050,0168,1783324008,48.233 66,0005,0007,0888.8,+19.8,049,0149,1783324608,48.238 61,0003,0005,0888.6,+19.6,048,0168,1783324908,48.216 64,0005,0007,0888.6,+19.1,050,0165,1783325208,48.209 64,0005,0007,0888.6,+19.8,050,0136,1783325508,48.213 61,0004,0006,0888.6,+19.6,049,0163,1783325808,48.211 64,0004,0006,0888.7,+19.9,048,0178,1783326108,48.205 64,0005,0007,0888.7,+19.6,049,0176,1783326408,48.336 64,0004,0006,0888.8,+19.4,051,0189,1783326708,48.349 64,0005,0007,0889.0,+19.9,048,0186,1783327008,48.973 61,0004,0006,0888.9,+19.8,049,0142,1783327308,48.331 61,0003,0005,0888.9,+20.1,047,0157,1783327608,48.315 61,0005,0007,0888.8,+19.8,048,0168,1783327908,48.314 64,0004,0006,0889.1,+20.0,049,0172,1783328208,48.309 61,0006,0008,0889.0,+18.9,050,0163,1783328508,48.3 64,0005,0007,0889.2,+19.2,051,0155,1783328808,48.287 64,0003,0005,0889.0,+19.4,049,0145,1783329108,48.283 61,0004,0006,0889.0,+19.9,048,0144,1783329408,48.273 64,0003,0005,0888.9,+20.2,047,0166,1783329708,48.272 61,0004,0006,0889.2,+19.9,047,0169,1783330008,48.415 61,0004,0006,0889.1,+20.1,048,0151,1783330308,48.419 61,0004,0006,0889.3,+20.4,047,0176,1783330608,48.416 61,0003,0005,0889.1,+20.2,047,0175,1783330908,48.402 64,0003,0005,0888.9,+20.4,048,0141,1783331208,48.406 61,0006,0008,0888.8,+20.6,047,0164,1783331508,48.401 61,0006,0008,0888.9,+20.8,046,0146,1783331808,48.389 64,0004,0006,0888.9,+20.9,045,0168,1783332108,48.378 61,0004,0006,0889.0,+20.8,045,0152,1783332408,48.378 64,0003,0005,0889.2,+20.8,044,0155,1783332708,48.37 61,0004,0006,0889.2,+20.8,044,0165,1783333008,48.369 66,0004,0006,0888.9,+20.5,044,0178,1783333308,48.37 61,0003,0005,0888.9,+20.7,045,0172,1783333608,48.507 64,0004,0006,0889.0,+21.1,046,0158,1783333908,48.532 64,0004,0006,0888.9,+20.1,048,0154,1783334508,48.511 61,0003,0005,0889.0,+20.6,048,0169,1783334808,48.514 64,0007,0010,0888.7,+20.5,047,0174,1783335108,48.489 64,0006,0008,0889.0,+20.6,047,0186,1783335408,48.494 61,0008,0011,0888.8,+21.0,046,0137,1783335708,48.49 64,0004,0006,0888.6,+20.9,045,0172,1783336008,48.483 64,0003,0005,0888.5,+21.2,045,0173,1783336308,48.477 64,0004,0006,0888.6,+21.3,045,0185,1783336608,48.47 61,0003,0005,0888.7,+21.4,044,0183,1783336908,48.466 61,0003,0005,0888.8,+21.8,043,0162,1783337208,48.604 61,0004,0006,0888.9,+21.9,045,0160,1783337508,48.608 61,0004,0006,0888.7,+21.8,043,0166,1783337808,48.605 64,0004,0006,0888.7,+21.3,044,0179,1783338108,48.604 61,0002,0003,0888.7,+21.4,044,0148,1783338408,48.598 61,0004,0006,0888.8,+21.5,045,0164,1783338708,48.588 61,0003,0005,0888.5,+21.7,045,0154,1783339008,48.581 61,0003,0005,0888.7,+21.7,046,0150,1783339308,48.581 64,0003,0005,0888.7,+21.8,046,0176,1783339608,48.58 61,0003,0005,0888.6,+21.6,046,0163,1783339908,48.58 61,0002,0003,0889.0,+21.4,045,0173,1783340208,48.565 64,0005,0007,0888.9,+21.5,046,0166,1783340508,48.552 61,0003,0005,0888.5,+22.0,045,0158,1783341108,48.706 61,0004,0006,0888.7,+22.3,044,0148,1783341408,48.693 61,0004,0006,0888.6,+22.0,043,0150,1783341708,48.681 61,0004,0006,0888.8,+22.2,042,0196,1783342008,48.669 61,0002,0003,0888.9,+22.3,042,0143,1783342308,48.669 61,0003,0005,0888.6,+22.4,041,0159,1783342608,48.663 61,0002,0003,0888.9,+22.3,043,0148,1783342908,48.657 61,0004,0006,0888.6,+22.4,044,0169,1783343208,48.673 61,0003,0005,0888.6,+22.4,044,0168,1783343508,48.651 64,0006,0008,0888.6,+22.1,043,0159,1783343808,48.648 64,0002,0003,0888.6,+22.4,043,0155,1783344108,48.646 64,0002,0003,0888.6,+22.1,043,0160,1783344408,48.766 61,0003,0005,0889.0,+22.3,044,0163,1783344708,48.786 61,0002,0003,0888.7,+22.2,043,0166,1783345008,48.789 64,0002,0003,0888.8,+22.2,042,0169,1783345308,48.776 64,0003,0005,0888.6,+22.0,043,0169,1783345608,48.781 64,0002,0003,0888.6,+21.7,043,0154,1783345908,48.773 64,0002,0003,0888.5,+22.0,043,0185,1783346208,48.774 61,0002,0003,0888.7,+21.8,043,0147,1783346508,48.763 64,0002,0003,0888.4,+22.0,043,0166,1783346808,48.766 66,0002,0003,0888.8,+21.8,042,0169,1783347108,48.757 61,0002,0003,0888.6,+21.7,042,0140,1783347408,48.749 64,0001,0002,0888.3,+22.4,042,0179,1783347708,48.738 64,0002,0003,0888.6,+21.7,043,0151,1783348008,48.884 64,0002,0003,0888.4,+22.0,044,0160,1783348308,48.882 61,0002,0003,0888.4,+22.0,043,0153,1783348608,48.872 64,0003,0005,0888.7,+21.8,042,0172,1783348908,48.872 61,0002,0003,0888.7,+21.8,042,0162,1783349208,48.861 61,0002,0003,0888.6,+22.2,044,0149,1783349508,48.856 64,0002,0003,0888.5,+22.0,043,0164,1783349808,48.851 61,0002,0003,0888.4,+21.9,041,0184,1783350108,48.852 61,0002,0003,0888.5,+21.6,042,0161,1783350408,48.85 64,0002,0003,0888.4,+21.5,042,0170,1783350708,48.841 64,0002,0003,0888.6,+21.3,042,0165,1783351008,48.836 64,0002,0003,0888.2,+21.5,042,0168,1783351308,48.82 61,0002,0003,0888.5,+21.2,044,0191,1783351608,48.956 61,0002,0003,0888.5,+21.3,045,0180,1783351908,48.973 61,0003,0005,0888.5,+21.3,046,0155,1783352208,48.964 61,0002,0003,0888.1,+21.4,046,0172,1783352508,48.967 61,0002,0003,0888.2,+21.0,046,0160,1783352808,48.96 64,0002,0003,0888.5,+21.4,045,0170,1783353108,48.952 61,0002,0003,0888.5,+21.3,046,0155,1783353408,48.952 64,0002,0003,0888.5,+21.1,045,0163,1783353708,48.933 66,0002,0003,0888.3,+21.1,047,0169,1783354008,48.92 64,0007,0010,0888.7,+20.9,047,0165,1783354308,48.93 61,0008,0011,0888.4,+20.8,049,0168,1783354908,48.922 61,0003,0005,0888.3,+20.6,047,0156,1783355209,49.046 61,0003,0005,0888.5,+20.4,048,0160,1783355509,49.063 61,0002,0003,0888.8,+20.5,049,0161,1783355809,49.054 61,0002,0003,0888.5,+20.0,050,0164,1783356109,49.042 61,0006,0008,0888.3,+20.3,050,0169,1783356409,49.043 64,0002,0003,0888.8,+20.2,052,0172,1783356709,49.041 61,0003,0005,0888.7,+20.4,050,0151,1783357009,49.029 64,0002,0003,0888.5,+19.9,052,0159,1783357309,49.02 61,0002,0003,0888.5,+19.9,050,0176,1783357609,49.02 61,0002,0003,0888.4,+19.6,051,0174,1783357909,49.002 64,0002,0003,0888.5,+19.5,052,0170,1783358209,49.008 61,0003,0005,0888.4,+19.5,051,0168,1783358508,48.987 61,0002,0003,0888.6,+19.0,052,0168,1783358809,49.135 61,0001,0002,0888.7,+18.9,054,0166,1783359109,49.146 61,0006,0008,0888.5,+18.7,054,0165,1783359409,49.155 64,0003,0005,0888.7,+18.4,055,0155,1783359709,49.139 61,0002,0003,0888.5,+18.5,054,0177,1783360009,49.138 61,0002,0003,0888.5,+18.4,055,0170,1783360309,49.135 61,0002,0003,0888.5,+18.2,055,0183,1783360609,49.13 61,0002,0003,0888.5,+18.3,055,0170,1783360909,49.111 61,0005,0007,0888.1,+18.2,055,0170,1783361209,49.117 64,0002,0003,0888.6,+17.9,057,0166,1783361509,49.102 61,0014,0018,0888.5,+18.1,056,0163,1783361809,49.098 61,0003,0005,0888.8,+17.7,057,0159,1783362109,49.095 61,0003,0005,0888.6,+17.7,057,0182,1783362409,49.219 61,0002,0003,0888.7,+18.0,055,0167,1783362709,49.235 66,0003,0005,0889.0,+17.8,056,0171,1783363309,49.223 61,0002,0003,0888.8,+17.7,056,0174,1783363609,49.22 61,0005,0007,0888.9,+17.5,057,0134,1783363909,49.222 64,0002,0003,0888.9,+17.6,056,0163,1783364509,49.219 61,0004,0006,0888.9,+17.6,056,0151,1783364809,49.194 61,0004,0006,0888.8,+17.4,057,0165,1783365109,49.193 64,0003,0005,0888.7,+17.6,056,0155,1783365409,49.192 61,0004,0006,0888.7,+17.8,055,0167,1783365709,49.297 61,0003,0005,0888.8,+17.6,055,0179,1783366009,49.318 59,0002,0003,0889.0,+17.8,055,0164,1783366309,49.328 61,0001,0002,0888.7,+17.5,056,0177,1783366609,49.319 61,0003,0005,0889.1,+17.7,055,0154,1783366909,49.32 64,0003,0005,0889.0,+17.4,056,0154,1783367209,49.301 61,0003,0005,0888.8,+17.5,054,0161,1783367509,49.302 61,0005,0007,0888.8,+17.5,053,0142,1783367809,49.297 61,0002,0003,0889.0,+17.5,053,0169,1783368109,49.288 61,0002,0003,0889.0,+17.4,053,0173,1783368409,49.293 64,0002,0003,0889.2,+17.2,053,0166,1783368709,49.278 64,0002,0003,0888.9,+17.1,054,0164,1783369009,49.279 61,0003,0005,0889.0,+17.2,054,0158,1783369309,49.273 61,0003,0005,0888.9,+17.2,054,0157,1783369609,49.401 61,0001,0002,0889.0,+16.9,054,0174,1783369909,49.416 61,0001,0002,0889.3,+17.4,053,0173,1783370209,49.414 61,0004,0006,0889.1,+17.2,054,0163,1783370509,49.404 61,0001,0002,0889.4,+17.1,054,0141,1783370809,49.406 64,0002,0003,0889.2,+16.9,055,0148,1783371109,49.398 61,0002,0003,0889.1,+17.0,055,0159,1783371409,49.392 61,0004,0006,0889.2,+17.1,055,0175,1783371709,49.377 64,0002,0003,0889.2,+16.9,055,0130,1783372009,49.374 64,0002,0003,0889.4,+16.8,056,0167,1783372309,49.377 61,0002,0003,0889.4,+17.0,055,0156,1783372609,49.381 64,0001,0002,0889.6,+16.4,058,0153,1783372909,49.372 61,0002,0003,0889.5,+16.6,056,0151,1783373209,49.494 61,0002,0003,0889.6,+16.5,057,0134,1783373509,49.509 61,0001,0002,0889.6,+16.6,057,0180,1783373809,49.499 61,0004,0006,0889.4,+16.6,057,0165,1783374109,49.504 64,0002,0003,0889.6,+16.7,057,0144,1783374409,49.5 64,0002,0003,0889.7,+16.7,057,0138,1783374709,49.485 61,0003,0005,0889.7,+16.8,057,0175,1783375009,49.486 61,0002,0003,0889.5,+16.6,057,0167,1783375309,49.479 61,0003,0005,0889.4,+16.5,058,0168,1783375609,49.477 61,0002,0003,0889.6,+16.4,058,0181,1783375909,49.467 61,0005,0007,0889.7,+16.4,058,0156,1783376209,49.473 64,0002,0003,0889.6,+16.3,059,0128,1783376509,49.45 61,0002,0003,0889.3,+16.5,058,0133,1783376809,49.59 61,0002,0003,0889.4,+16.3,059,0170,1783377109,49.59 61,0004,0006,0889.3,+16.1,059,0137,1783377409,49.592 61,0002,0003,0889.3,+16.2,059,0157,1783377709,49.582 64,0002,0003,0889.7,+16.3,059,0150,1783378009,49.579 61,0002,0003,0889.5,+16.3,059,0157,1783378309,49.581 61,0002,0003,0889.3,+15.8,061,0157,1783378609,49.573 61,0003,0005,0889.5,+16.0,060,0158,1783378909,49.578 61,0003,0005,0889.2,+16.1,059,0153,1783379209,49.563 61,0002,0003,0889.5,+16.2,058,0152,1783379509,49.564 64,0002,0003,0889.2,+16.1,059,0142,1783379809,49.556 61,0003,0005,0889.4,+16.2,058,0160,1783380109,49.551 61,0002,0003,0889.6,+15.9,060,0181,1783380409,49.678 61,0003,0005,0889.3,+16.1,058,0155,1783380709,49.699 64,0002,0003,0889.3,+16.2,058,0162,1783381009,49.684 61,0003,0005,0889.4,+15.9,059,0168,1783381609,49.68 64,0002,0003,0889.3,+15.8,059,0193,1783381909,49.673 64,0003,0005,0889.3,+16.0,058,0140,1783382209,49.671 61,0003,0005,0889.0,+16.1,058,0164,1783382509,49.668 61,0003,0005,0889.4,+15.8,059,0179,1783382809,49.662 61,0003,0005,0889.5,+15.8,059,0164,1783383109,49.654 61,0003,0005,0889.2,+16.1,058,0159,1783383409,49.65 64,0002,0003,0889.2,+15.4,061,0175,1783383709,49.646 64,0006,0008,0889.1,+15.6,061,0148,1783384009,49.773 64,0003,0005,0889.1,+15.5,061,0152,1783384309,49.787 61,0003,0005,0888.8,+15.9,059,0172,1783384609,49.782 61,0002,0003,0888.8,+15.4,061,0171,1783384909,49.779 61,0003,0005,0889.1,+16.2,057,0159,1783385209,49.768 61,0002,0003,0888.8,+16.1,058,0155,1783385509,49.764 59,0003,0005,0889.2,+16.0,058,0171,1783385809,49.777 61,0003,0005,0888.8,+15.9,059,0191,1783386109,49.77 61,0002,0003,0888.8,+15.9,059,0161,1783386409,49.752 61,0002,0003,0889.1,+15.8,059,0140,1783386709,49.749 61,0003,0005,0889.1,+15.7,060,0159,1783387009,49.744 61,0003,0005,0888.8,+15.4,062,0180,1783387309,49.738 64,0005,0007,0888.9,+15.5,062,0166,1783387609,49.882 61,0002,0003,0888.8,+15.5,063,0158,1783387909,49.897 61,0003,0005,0888.7,+15.9,062,0169,1783388209,49.887 61,0005,0007,0889.1,+15.7,063,0168,1783388509,49.87 61,0004,0006,0889.1,+15.7,063,0168,1783388809,49.872 61,0004,0006,0889.4,+15.8,063,0168,1783389109,49.86 61,0004,0006,0888.7,+15.4,064,0174,1783389409,49.862 61,0003,0005,0888.9,+15.5,064,0165,1783389709,49.856 61,0003,0005,0889.3,+15.4,065,0183,1783390009,49.852 61,0006,0008,0889.0,+15.4,064,0135,1783390309,49.856 61,0005,0007,0889.1,+15.2,065,0145,1783390609,49.845 64,0004,0006,0889.0,+15.6,064,0161,1783390909,49.833 61,0005,0007,0889.0,+15.5,065,0164,1783391509,49.971 61,0004,0006,0888.9,+15.5,064,0166,1783391809,49.986 64,0003,0005,0888.9,+15.5,065,0184,1783392109,49.972 64,0003,0005,0889.1,+15.2,065,0152,1783392409,49.966 61,0005,0007,0888.9,+15.5,064,0159,1783392709,49.955 61,0003,0005,0888.9,+15.2,065,0170,1783393009,49.943 61,0004,0006,0889.0,+15.4,065,0171,1783393309,49.944 61,0004,0006,0889.2,+15.3,064,0152,1783393609,49.945 61,0003,0005,0889.1,+15.5,063,0162,1783393909,49.936 61,0003,0005,0889.0,+15.5,063,0164,1783394209,49.927 61,0003,0005,0889.1,+15.4,064,0172,1783394509,49.927 61,0003,0005,0888.9,+15.2,064,0146,1783394810,50.055 61,0003,0005,0889.3,+15.4,063,0163,1783395110,50.067 64,0004,0006,0889.1,+15.9,061,0177,1783395410,50.065 64,0002,0003,0889.2,+15.8,061,0164,1783395710,50.053 61,0002,0003,0889.4,+15.8,061,0167,1783396010,50.062 61,0004,0006,0889.1,+15.8,063,0168,1783396310,50.047 61,0002,0003,0889.3,+15.9,061,0155,1783396610,50.043 61,0004,0006,0889.1,+15.9,062,0145,1783396910,50.026 61,0002,0003,0889.2,+15.8,064,0159,1783397210,50.033 61,0004,0006,0889.1,+16.0,063,0170,1783397510,50.014 64,0004,0006,0889.2,+16.0,063,0161,1783397810,50.005 61,0002,0003,0889.4,+15.9,064,0180,1783398110,50.007 61,0002,0003,0889.4,+15.9,064,0168,1783398410,50.151 61,0003,0005,0889.0,+16.0,063,0165,1783398710,50.155 61,0002,0003,0889.2,+16.1,064,0164,1783399010,50.143 61,0004,0006,0889.4,+16.2,063,0161,1783399310,50.136 61,0003,0005,0889.3,+16.2,063,0154,1783399610,50.135 61,0006,0008,0889.2,+16.1,064,0175,1783399910,50.137 57,0003,0005,0889.4,+16.1,064,0176,1783400210,50.127 61,0002,0003,0889.4,+16.6,063,0158,1783400510,50.128 61,0003,0005,0889.0,+16.9,060,0143,1783400810,50.115 64,0003,0005,0889.4,+17.3,060,0160,1783401110,50.117 61,0003,0005,0889.2,+17.3,061,0183,1783401410,50.099 64,0004,0006,0889.5,+17.5,061,0183,1783401710,50.099 61,0002,0003,0889.3,+17.9,060,0170,1783402010,50.232 61,0003,0005,0889.5,+17.8,059,0152,1783402310,50.252 64,0003,0005,0889.8,+17.8,058,0160,1783402610,50.244 64,0003,0005,0889.7,+18.1,057,0157,1783402910,50.232 61,0002,0003,0889.6,+17.7,060,0199,1783403210,50.225 64,0002,0003,0889.6,+18.5,058,0151,1783403510,50.214 64,0002,0003,0889.7,+18.2,059,0142,1783403810,50.217 64,0003,0005,0889.9,+18.7,057,0179,1783404110,50.207 61,0003,0005,0889.6,+18.7,057,0163,1783404410,50.204 64,0004,0006,0889.8,+19.1,057,0158,1783404710,50.215 64,0003,0005,0889.6,+19.0,057,0165,1783405010,50.208 64,0006,0008,0889.7,+18.7,057,0158,1783405310,50.184 64,0004,0006,0889.7,+19.1,056,0145,1783405610,50.329 64,0003,0005,0889.5,+19.5,055,0164,1783405910,50.335 64,0007,0010,0889.7,+19.4,055,0162,1783406210,50.348 61,0003,0005,0889.6,+19.6,055,0165,1783406510,50.329 61,0003,0005,0889.8,+19.4,055,0156,1783406810,50.333 61,0006,0008,0889.5,+19.6,054,0163,1783407110,50.318 64,0002,0003,0889.5,+19.6,054,0171,1783407410,50.319 61,0005,0007,0889.5,+19.8,054,0164,1783407710,50.303 64,0007,0010,0889.6,+19.7,054,0143,1783408610,50.279 64,0005,0007,0889.7,+20.1,053,0147,1783408910,50.288 61,0003,0005,0889.5,+20.4,053,0163,1783409210,50.41 64,0003,0005,0889.6,+20.0,053,0157,1783409510,50.418 61,0004,0006,0889.6,+20.3,053,0157,1783409810,50.414 64,0006,0008,0889.6,+20.4,053,0178,1783410110,50.406 64,0006,0008,0889.5,+20.6,052,0212,1783410410,50.397 61,0003,0005,0889.7,+20.1,052,0142,1783410710,50.404 61,0007,0010,0889.6,+20.9,051,0170,1783411010,50.395 64,0005,0007,0889.5,+20.1,052,0156,1783411310,50.395 64,0019,0026,0889.7,+20.3,053,0160,1783411610,50.384 64,0002,0003,0889.4,+20.0,053,0169,1783411910,50.378 64,0003,0005,0889.7,+20.1,053,0167,1783412210,50.375 64,0002,0003,0889.6,+19.9,054,0180,1783412510,50.364 61,0003,0005,0889.5,+19.9,053,0166,1783412810,50.504 61,0003,0005,0889.6,+19.6,055,0144,1783413110,50.526 61,0039,0053,0889.6,+19.7,056,0162,1783413410,50.517 64,0004,0006,0889.7,+19.7,056,0158,1783413710,50.505 64,0008,0011,0889.6,+20.0,054,0173,1783414010,50.499 64,0022,0029,0889.7,+20.1,054,0159,1783414310,50.488 66,0007,0010,0889.9,+20.8,054,0151,1783414610,50.483 64,0003,0005,0889.7,+20.5,050,0158,1783415210,50.475 61,0002,0003,0889.6,+20.6,050,0173,1783415510,50.555 61,0003,0005,0889.7,+20.2,052,0146,1783415810,50.454 64,0005,0007,0889.6,+20.1,052,0169,1783416110,50.451 61,0003,0005,0889.5,+20.8,051,0165,1783416410,50.591 64,0076,0102,0889.5,+21.4,049,0168,1783416710,50.596 61,0039,0053,0889.7,+21.5,049,0164,1783417010,50.591 64,0004,0006,0889.7,+21.0,049,0153,1783417310,50.589 64,0003,0005,0889.3,+21.6,050,0154,1783417610,50.566 64,0018,0024,0889.4,+21.7,048,0165,1783417910,50.564 64,0004,0006,0889.4,+21.8,047,0156,1783418210,50.565 64,0003,0005,0889.2,+21.5,047,0190,1783418510,50.56 64,0003,0005,0889.3,+21.4,049,0159,1783418810,50.549 64,0013,0017,0889.3,+22.0,046,0151,1783419110,50.545 61,0003,0005,0889.5,+21.8,047,0178,1783419410,50.537 64,0014,0018,0889.3,+22.3,045,0184,1783419710,50.546 64,0017,0023,0889.4,+22.6,045,0135,1783420010,50.661 64,0002,0003,0889.3,+21.6,047,0159,1783420310,50.685 64,0005,0007,0889.4,+22.3,045,0176,1783420610,50.673 64,0012,0016,0889.2,+22.1,045,0163,1783420910,50.663 64,0007,0010,0889.3,+22.1,045,0146,1783421210,50.66 64,0003,0005,0888.9,+22.7,045,0160,1783421510,50.645 64,0010,0013,0888.9,+22.8,045,0152,1783421810,50.653 66,0008,0011,0889.0,+22.4,046,0172,1783422110,50.638 66,0004,0006,0889.2,+22.0,047,0160,1783422410,50.64 64,0005,0007,0889.0,+22.0,047,0172,1783422710,50.622 64,0003,0005,0888.9,+22.3,046,0156,1783423010,50.617 64,0003,0005,0889.1,+22.5,047,0176,1783423310,50.607 64,0013,0017,0888.8,+23.1,045,0167,1783423910,50.767 64,0003,0005,0888.9,+22.2,046,0150,1783424210,50.769 64,0007,0010,0888.9,+22.2,045,0175,1783424810,50.753 64,0007,0010,0889.1,+22.4,047,0172,1783425410,50.735 64,0003,0005,0888.9,+22.5,049,0135,1783425710,50.729 64,0006,0008,0888.7,+22.6,047,0155,1783426010,50.72 64,0005,0007,0888.9,+22.7,044,0153,1783426310,50.715 64,0003,0005,0889.0,+22.4,046,0168,1783426610,50.729 64,0005,0007,0889.0,+22.9,045,0170,1783426910,50.699 64,0004,0006,0888.7,+22.9,045,0161,1783427210,50.834 61,0002,0003,0888.9,+22.3,046,0160,1783427510,50.845 64,0005,0007,0888.7,+23.0,045,0181,1783427810,50.839 64,0005,0007,0888.6,+22.6,045,0161,1783428110,50.837 61,0004,0006,0888.8,+22.3,046,0143,1783428410,50.832 64,0005,0007,0888.6,+22.1,046,0168,1783428710,50.823 64,0003,0005,0888.8,+21.9,047,0159,1783429010,50.816 66,0003,0005,0888.6,+22.0,046,0179,1783429310,50.82 64,0002,0003,0888.5,+22.0,047,0168,1783429610,50.821 64,0002,0003,0888.8,+21.8,047,0174,1783429910,50.813 64,0003,0005,0888.9,+21.9,047,0149,1783430210,50.786 64,0003,0005,0888.8,+21.9,048,0149,1783430510,50.785 64,0003,0005,0888.9,+21.4,050,0166,1783430810,50.923 64,0004,0006,0888.7,+21.2,051,0154,1783431110,50.94 66,0004,0006,0888.7,+20.8,053,0171,1783431410,50.938 61,0003,0005,0888.7,+20.1,056,0148,1783431710,50.944 61,0003,0005,0888.8,+19.7,058,0173,1783432010,50.929 64,0004,0006,0888.8,+19.5,058,0140,1783432310,50.925 64,0003,0005,0888.8,+19.3,058,0151,1783432610,50.914 64,0003,0005,0888.7,+18.6,061,0176,1783432910,50.927 64,0006,0008,0888.6,+18.6,059,0157,1783433210,50.897 64,0004,0006,0888.6,+18.6,059,0158,1783433510,50.897 70,0003,0005,0888.6,+18.8,057,0153,1783433810,50.886 64,0002,0003,0888.5,+18.7,057,0152,1783434110,50.91 64,0004,0006,0888.2,+18.5,058,0168,1783434411,51.019 66,0003,0005,0888.4,+18.7,057,0146,1783435011,51.024 61,0003,0005,0888.1,+18.4,058,0154,1783435311,51.006 64,0003,0005,0888.1,+18.4,058,0161,1783435611,51.014 64,0003,0005,0888.3,+18.7,057,0164,1783435911,51.007 64,0005,0007,0888.1,+18.6,055,0164,1783436211,51.011 61,0003,0005,0888.1,+18.5,057,0145,1783436511,51.017 61,0004,0006,0888.0,+18.5,058,0175,1783436810,50.995 64,0004,0006,0888.1,+18.3,059,0178,1783437110,50.985 64,0003,0005,0887.8,+18.5,058,0151,1783437410,50.975 61,0003,0005,0887.9,+18.6,057,0170,1783437710,50.969 66,0004,0006,0887.9,+18.8,055,0147,1783438311,51.116 64,0003,0005,0887.9,+18.8,056,0177,1783438611,51.104 64,0003,0005,0887.6,+19.0,055,0189,1783438911,51.098 64,0003,0005,0887.6,+19.1,054,0157,1783439211,51.087 64,0003,0005,0887.8,+18.9,056,0146,1783439511,51.082 64,0003,0005,0887.9,+19.0,055,0168,1783439811,51.083 64,0002,0003,0888.1,+19.0,055,0179,1783440111,51.075 64,0002,0003,0888.1,+19.0,054,0153,1783440411,51.064 61,0002,0003,0887.9,+19.2,053,0169,1783440711,51.059 64,0002,0003,0887.7,+19.4,052,0179,1783441011,51.066 66,0003,0005,0887.7,+19.5,053,0163,1783441311,51.063 64,0002,0003,0887.7,+19.6,052,0173,1783441611,51.683 61,0002,0003,0887.6,+19.8,053,0140,1783441911,51.206 61,0004,0006,0887.7,+19.9,051,0176,1783442211,51.202 61,0004,0006,0887.8,+20.1,050,0164,1783442811,51.186 64,0003,0005,0887.9,+19.8,053,0175,1783443111,51.172 61,0004,0006,0887.7,+19.6,052,0195,1783443411,51.176 64,0005,0007,0887.7,+19.4,053,0186,1783443711,51.167 64,0005,0007,0887.7,+19.1,054,0184,1783444011,51.158 64,0004,0006,0887.8,+19.1,054,0170,1783444311,51.152 64,0004,0006,0887.9,+18.9,055,0196,1783444911,51.153 64,0004,0006,0887.8,+18.9,055,0164,1783445211,51.28 61,0005,0007,0887.7,+18.7,055,0175,1783445511,51.298 64,0003,0005,0887.7,+18.8,055,0162,1783445811,51.296 64,0005,0007,0887.7,+18.7,056,0181,1783446111,51.279 64,0005,0007,0887.7,+18.6,056,0158,1783446411,51.275 61,0004,0006,0887.8,+18.6,057,0154,1783446711,51.261 64,0005,0007,0887.7,+18.3,057,0163,1783447011,51.267 61,0006,0008,0887.8,+18.3,058,0142,1783447311,51.27 64,0004,0006,0887.8,+18.4,057,0176,1783447611,51.264 64,0004,0006,0887.8,+18.4,057,0166,1783447911,51.249 64,0005,0007,0887.7,+18.4,056,0171,1783448211,51.252 64,0004,0006,0887.9,+18.3,057,0171,1783448511,51.243 61,0005,0007,0887.9,+18.0,058,0143,1783448811,51.389 61,0004,0006,0887.8,+17.9,058,0165,1783449111,51.405 64,0003,0005,0887.9,+18.0,058,0167,1783449411,51.394 61,0004,0006,0887.7,+17.9,058,0159,1783449711,51.384 64,0004,0006,0887.9,+18.0,058,0145,1783450011,51.374 64,0003,0005,0888.0,+17.8,059,0144,1783450611,51.361 61,0004,0006,0888.2,+17.8,059,0164,1783450911,51.353 61,0004,0006,0888.2,+17.7,059,0139,1783451211,51.352 61,0003,0005,0888.4,+17.8,059,0165,1783451511,51.347 61,0003,0005,0888.4,+17.5,059,0153,1783452711,51.483 61,0004,0006,0888.5,+17.5,060,0188,1783453011,51.486 61,0006,0008,0888.1,+17.5,059,0167,1783453311,51.484 61,0003,0005,0888.1,+17.6,059,0169,1783453611,51.467 64,0003,0005,0888.3,+17.4,060,0132,1783453911,51.462 61,0003,0005,0888.4,+17.5,060,0175,1783454211,51.447 64,0004,0006,0888.2,+17.7,059,0163,1783454511,51.451 61,0005,0007,0888.5,+17.5,060,0166,1783454811,51.445 61,0004,0006,0888.2,+17.3,060,0136,1783455111,51.435 59,0006,0008,0888.2,+17.4,060,0163,1783455411,51.436 66,0003,0005,0888.2,+17.3,061,0160,1783455711,51.43 61,0004,0006,0888.1,+17.3,061,0172,1783456311,51.574 61,0004,0006,0888.0,+17.4,061,0155,1783456611,51.565 64,0004,0006,0888.1,+17.2,062,0155,1783456911,51.563 70,0005,0007,0888.1,+17.1,062,0153,1783457211,51.547 61,0004,0006,0887.9,+17.2,062,0141,1783457811,51.541 64,0005,0007,0888.0,+17.1,062,0157,1783458111,51.543 61,0004,0006,0887.9,+17.1,063,0151,1783458411,51.532 64,0004,0006,0887.9,+17.1,063,0177,1783458711,51.525 64,0004,0006,0888.1,+17.0,063,0150,1783459011,51.512 61,0004,0006,0887.9,+17.0,063,0157,1783459311,51.507 61,0004,0006,0888.1,+16.9,063,0160,1783459611,51.649 61,0004,0006,0887.9,+17.0,063,0158,1783459911,51.659 61,0004,0006,0888.1,+17.2,062,0164,1783460211,51.652 61,0003,0005,0887.6,+17.3,062,0186,1783460511,51.645 64,0005,0007,0887.8,+17.1,063,0179,1783460811,51.654 64,0003,0005,0887.8,+17.0,063,0161,1783461111,51.632 61,0005,0007,0887.9,+17.1,062,0156,1783461411,51.639 64,0005,0007,0887.5,+16.8,063,0143,1783461711,51.632 61,0005,0007,0887.7,+16.6,064,0157,1783462011,51.637 61,0005,0007,0887.4,+16.9,064,0169,1783462611,51.626 61,0005,0007,0887.4,+16.7,065,0161,1783462911,51.624 64,0004,0006,0887.4,+16.8,064,0157,1783463211,51.761 64,0005,0007,0887.6,+16.6,065,0173,1783463511,51.772 64,0007,0010,0887.3,+16.8,064,0161,1783463811,51.77 61,0006,0008,0887.6,+16.6,065,0161,1783464111,51.763 61,0005,0007,0887.1,+16.6,065,0157,1783464411,51.761 64,0005,0007,0887.3,+16.5,066,0157,1783464711,51.748 64,0006,0008,0887.2,+16.6,065,0177,1783465011,51.738 61,0005,0007,0887.0,+16.7,064,0192,1783465311,51.742 64,0004,0006,0887.4,+16.5,065,0175,1783465611,51.725 61,0006,0008,0887.2,+16.5,065,0148,1783465911,51.722 61,0005,0007,0887.0,+16.6,065,0169,1783466211,51.709 64,0005,0007,0887.1,+16.8,064,0178,1783466511,51.704 64,0005,0007,0887.0,+16.6,065,0151,1783466811,51.847 61,0007,0010,0887.3,+16.7,064,0175,1783467111,51.856 61,0004,0006,0886.9,+16.6,064,0165,1783467411,51.842 61,0006,0008,0887.2,+16.7,064,0175,1783467711,51.852 61,0004,0006,0886.9,+16.4,065,0172,1783468011,51.854 61,0005,0007,0886.8,+16.5,064,0175,1783468311,51.844 64,0006,0008,0887.0,+16.6,064,0172,1783468611,51.839 61,0006,0008,0886.9,+16.5,064,0164,1783468911,51.827 70,0004,0006,0886.9,+16.5,064,0161,1783469211,51.822 61,0004,0006,0886.8,+16.5,064,0172,1783469511,51.825 61,0005,0007,0886.8,+16.8,063,0168,1783469811,51.811 64,0005,0007,0886.7,+16.3,065,0176,1783470111,51.815 61,0005,0007,0886.7,+16.4,064,0155,1783470411,51.946 61,0004,0006,0886.6,+16.5,064,0178,1783470711,51.956 61,0005,0007,0886.6,+16.2,065,0185,1783471011,51.949 61,0005,0007,0886.7,+16.1,066,0179,1783471311,51.936 61,0005,0007,0886.8,+16.2,065,0183,1783471611,51.941 61,0007,0010,0886.5,+16.3,065,0170,1783471911,51.931 61,0004,0006,0886.4,+16.2,066,0164,1783472211,51.917 61,0004,0006,0886.4,+16.3,065,0151,1783472511,51.92 64,0006,0008,0886.2,+16.2,066,0163,1783472811,51.893 64,0006,0008,0886.4,+16.2,066,0162,1783473111,51.888 61,0005,0007,0886.1,+16.0,067,0151,1783473411,51.891 61,0006,0008,0886.2,+16.1,066,0151,1783473711,51.88 64,0005,0007,0886.0,+16.1,066,0174,1783474012,52.023 64,0004,0006,0886.1,+16.0,066,0175,1783474312,52.031 61,0005,0007,0886.3,+16.3,065,0172,1783474612,52.036 61,0006,0008,0886.3,+16.2,065,0145,1783474912,52.018 64,0004,0006,0886.4,+16.3,065,0148,1783475212,52.026 61,0005,0007,0886.0,+16.4,065,0163,1783475512,52.012 61,0005,0007,0886.2,+16.3,065,0173,1783475812,52.003 64,0005,0007,0885.9,+16.4,065,0160,1783476112,52.002 61,0004,0006,0885.7,+16.0,066,0148,1783476411,52 61,0006,0008,0885.8,+16.3,065,0169,1783476711,51.998 64,0006,0008,0886.1,+16.2,065,0176,1783477011,51.99 61,0005,0007,0886.2,+16.1,066,0166,1783477311,51.977 61,0007,0010,0886.0,+16.2,065,0127,1783477612,52.132 61,0006,0008,0886.0,+16.0,066,0156,1783477912,52.136 61,0005,0007,0885.9,+16.0,066,0135,1783478212,52.137 61,0005,0007,0885.9,+16.3,065,0165,1783478512,52.119 64,0005,0007,0885.9,+16.1,066,0209,1783478812,52.124 61,0005,0007,0885.8,+16.0,066,0182,1783479112,52.105 61,0005,0007,0885.9,+16.1,065,0170,1783479412,52.105 61,0008,0011,0885.9,+15.9,066,0159,1783479712,52.104 61,0004,0006,0885.6,+15.8,067,0175,1783480012,52.098 61,0005,0007,0885.8,+15.7,068,0168,1783480312,52.091 61,0006,0008,0885.7,+15.8,067,0178,1783480612,52.085 61,0005,0007,0885.9,+15.7,068,0164,1783480912,52.083 64,0004,0006,0885.8,+15.6,067,0179,1783481212,52.212 64,0004,0006,0885.8,+16.0,066,0147,1783481512,52.221 61,0005,0007,0885.9,+16.1,065,0146,1783481812,52.216 61,0004,0006,0885.8,+15.7,068,0169,1783482112,52.215 61,0005,0007,0885.8,+16.0,066,0164,1783482412,52.201 61,0005,0007,0886.0,+16.1,066,0180,1783482712,52.192 61,0006,0008,0885.6,+16.0,066,0159,1783483012,52.185 61,0005,0007,0885.7,+15.9,067,0155,1783483312,52.193 61,0006,0008,0885.7,+16.1,066,0188,1783483612,52.194 61,0005,0007,0885.7,+15.9,066,0188,1783483912,52.185 61,0005,0007,0885.7,+15.9,066,0155,1783484212,52.177 61,0005,0007,0885.5,+16.0,066,0168,1783484512,52.171 64,0005,0007,0885.4,+16.1,066,0181,1783484812,52.304 64,0005,0007,0885.7,+16.0,067,0176,1783485112,52.317 61,0006,0008,0885.4,+16.2,067,0188,1783485712,52.308 61,0004,0006,0885.4,+16.0,068,0151,1783486012,52.294 64,0009,0012,0885.5,+16.5,066,0160,1783486312,52.285 61,0004,0006,0885.3,+16.5,066,0168,1783486612,52.293 61,0006,0008,0885.6,+16.8,065,0165,1783486912,52.3 61,0003,0005,0885.6,+17.5,064,0169,1783487212,52.283 64,0005,0007,0885.3,+17.5,064,0160,1783487512,52.275 64,0006,0008,0885.5,+17.5,065,0156,1783487812,52.275 64,0006,0008,0885.4,+18.0,063,0156,1783488112,52.249 61,0004,0006,0885.2,+18.3,062,0166,1783488412,52.391 64,0007,0010,0885.4,+18.3,062,0153,1783488712,52.4 61,0005,0007,0885.4,+18.6,061,0182,1783489012,52.402 64,0004,0006,0885.5,+18.5,061,0176,1783489312,52.394 61,0004,0006,0885.2,+18.2,061,0163,1783489612,52.379 66,0005,0007,0885.3,+18.7,060,0171,1783489912,52.381 64,0004,0006,0885.3,+18.5,060,0180,1783490212,52.368 66,0005,0007,0885.3,+18.9,059,0137,1783490512,52.357 61,0004,0006,0885.3,+19.0,057,0161,1783490812,52.361 66,0004,0006,0885.1,+19.4,057,0168,1783491112,52.346 64,0004,0006,0885.3,+19.2,056,0164,1783491412,52.341 64,0004,0006,0885.4,+19.3,056,0177,1783491712,52.33 64,0006,0008,0885.3,+19.7,055,0198,1783492012,52.464 64,0003,0005,0885.6,+19.6,053,0162,1783492312,52.478 64,0004,0006,0885.2,+19.8,052,0149,1783492612,52.475 66,0006,0008,0885.1,+19.8,052,0175,1783492912,52.459 64,0004,0006,0885.5,+20.1,051,0154,1783493212,52.461 64,0005,0007,0885.5,+20.2,056,0157,1783493512,52.459 64,0005,0007,0885.2,+20.0,060,0159,1783493812,52.45 64,0004,0006,0885.3,+20.6,051,0145,1783494112,52.44 64,0006,0008,0885.3,+20.7,049,0156,1783494412,52.425 64,0010,0013,0885.2,+20.9,049,0153,1783494712,52.427 64,0006,0008,0885.1,+20.7,049,0168,1783495012,52.415 61,0003,0005,0885.1,+21.0,051,0153,1783495312,52.417 64,0003,0005,0885.1,+20.6,049,0169,1783495612,52.555 64,0014,0018,0885.2,+21.2,049,0165,1783495912,52.564 64,0005,0007,0885.0,+21.1,048,0151,1783496212,52.566 64,0003,0005,0885.1,+21.4,050,0175,1783496512,52.557 64,0005,0007,0885.2,+21.4,047,0156,1783496812,52.541 61,0003,0005,0885.1,+21.0,047,0154,1783497112,52.532 64,0002,0003,0885.0,+21.4,047,0171,1783497412,52.538 64,0007,0010,0885.1,+21.8,047,0165,1783497712,52.528 64,0004,0006,0885.1,+22.0,045,0161,1783498012,52.531 64,0002,0003,0885.1,+21.6,045,0130,1783498312,52.518 64,0002,0003,0884.9,+21.9,044,0173,1783498612,52.506 64,0003,0005,0885.1,+22.0,045,0174,1783498912,52.503 61,0008,0011,0885.0,+22.4,044,0148,1783499212,52.65 61,0003,0005,0884.8,+22.3,046,0174,1783499512,52.653 61,0004,0006,0884.8,+22.6,042,0168,1783499812,52.642 64,0003,0005,0884.8,+22.5,044,0153,1783500112,52.647 64,0002,0003,0885.1,+22.4,044,0172,1783500412,52.628 64,0002,0003,0884.9,+22.2,043,0172,1783500712,52.618 64,0002,0003,0884.8,+22.7,043,0155,1783501012,52.614 61,0003,0005,0884.9,+22.7,039,0148,1783501312,52.62 61,0003,0005,0884.8,+22.3,039,0181,1783501612,52.605 64,0002,0003,0884.8,+22.7,040,0174,1783501912,52.623 64,0002,0003,0884.9,+22.8,040,0153,1783502212,52.601 64,0006,0008,0884.8,+23.3,040,0149,1783502512,52.609 64,0002,0003,0884.9,+23.2,041,0174,1783502812,52.743 61,0002,0003,0884.7,+22.7,039,0169,1783503112,52.738 61,0005,0007,0884.5,+23.4,037,0156,1783503412,52.745 61,0002,0003,0884.6,+23.5,040,0171,1783503712,52.732 64,0003,0005,0884.8,+23.6,039,0167,1783504012,52.716 64,0004,0006,0884.6,+23.4,038,0163,1783504312,52.727 61,0002,0003,0884.6,+23.9,038,0181,1783504612,52.731 64,0003,0005,0884.3,+23.7,037,0184,1783504912,52.711 70,0003,0005,0884.5,+23.9,037,0173,1783505212,52.694 61,0003,0005,0884.3,+23.8,035,0169,1783505512,52.697 61,0003,0005,0884.5,+23.9,038,0167,1783505812,52.681 64,0004,0006,0884.5,+24.0,035,0181,1783506412,52.823 64,0003,0005,0884.6,+24.0,036,0165,1783506712,52.847 64,0003,0005,0884.3,+24.1,036,0198,1783507012,52.822 64,0003,0005,0884.1,+24.5,038,0174,1783507312,52.823 61,0004,0006,0884.0,+24.5,037,0170,1783507612,52.822 64,0002,0003,0884.2,+24.4,038,0161,1783507912,52.801 64,0003,0005,0884.3,+24.6,037,0176,1783508212,52.794 64,0003,0005,0884.1,+24.1,037,0167,1783508512,52.795 64,0004,0006,0884.1,+24.4,039,0168,1783508812,52.798 61,0004,0006,0884.1,+24.6,038,0160,1783509112,52.797 64,0003,0005,0884.2,+24.2,037,0172,1783509412,52.787 64,0003,0005,0883.6,+24.3,037,0174,1783509712,52.765 64,0003,0005,0883.9,+24.8,038,0161,1783510012,52.916 66,0003,0005,0884.1,+24.9,036,0159,1783510312,52.919 61,0003,0005,0883.7,+24.6,036,0167,1783510612,52.916 61,0004,0006,0883.7,+25.0,037,0158,1783510912,52.908 64,0003,0005,0884.0,+24.9,036,0173,1783511212,52.895 66,0003,0005,0883.8,+24.7,037,0155,1783511512,52.889 64,0003,0005,0883.9,+24.8,035,0155,1783511812,52.895 64,0002,0003,0883.8,+24.4,036,0141,1783512112,52.881 64,0004,0006,0883.4,+24.4,038,0160,1783512412,52.877 66,0005,0007,0883.9,+24.7,040,0170,1783512712,52.901 64,0003,0005,0883.4,+24.6,039,0161,1783513012,52.874 61,0004,0006,0883.8,+24.7,038,0168,1783513312,52.862 66,0006,0008,0883.4,+24.8,036,0167,1783513612,52.987 64,0003,0005,0883.7,+24.7,038,0195,1783513913,53.01 64,0003,0005,0883.7,+24.6,037,0165,1783514213,53.001 64,0004,0006,0883.5,+24.5,039,0168,1783514512,52.995 64,0004,0006,0883.3,+24.4,039,0161,1783514813,53.011 61,0004,0006,0883.4,+24.6,039,0140,1783515112,52.982 64,0004,0006,0883.5,+24.6,035,0189,1783515412,52.973 64,0004,0006,0883.6,+24.2,037,0190,1783515712,52.979 61,0004,0006,0883.5,+24.1,041,0169,1783516012,52.97 61,0004,0006,0883.4,+23.6,042,0171,1783516312,52.963 61,0004,0006,0883.4,+23.2,045,0149,1783516612,52.96 64,0005,0007,0883.8,+23.4,044,0157,1783516912,52.937 66,0004,0006,0883.5,+22.8,044,0174,1783517213,53.084 64,0004,0006,0883.2,+22.7,042,0175,1783517513,53.096 64,0003,0005,0883.4,+22.4,041,0155,1783517813,53.09 66,0002,0003,0883.9,+21.7,040,0161,1783518113,53.079 64,0002,0003,0883.5,+21.0,040,0186,1783518413,53.081 64,0002,0003,0883.8,+20.5,042,0160,1783518713,53.064 64,0002,0003,0883.7,+20.4,042,0145,1783519013,53.067 64,0002,0003,0883.7,+20.5,042,0153,1783519313,53.057 64,0003,0005,0883.4,+20.1,044,0181,1783519613,53.054 64,0003,0005,0883.3,+19.8,045,0173,1783519913,53.048 64,0003,0005,0883.7,+20.0,045,0181,1783520213,53.044 64,0003,0005,0883.4,+19.7,046,0175,1783520513,53.029 64,0005,0007,0883.1,+19.6,048,0161,1783520813,53.176 64,0003,0005,0883.3,+20.0,047,0182,1783521113,53.181 61,0003,0005,0883.4,+20.3,047,0179,1783521413,53.177 61,0002,0003,0883.1,+20.1,049,0174,1783521713,53.176 59,0003,0005,0883.4,+20.1,049,0159,1783522013,53.165 61,0004,0006,0883.2,+20.1,051,0178,1783522313,53.151 64,0004,0006,0883.4,+19.9,052,0176,1783522613,53.168 64,0003,0005,0883.2,+20.0,052,0159,1783522913,53.158 64,0005,0007,0883.3,+19.8,053,0159,1783523213,53.138 61,0003,0005,0883.1,+19.3,055,0145,1783523513,53.134 64,0004,0006,0883.4,+19.3,056,0157,1783523813,53.127 64,0004,0006,0883.4,+19.4,056,0180,1783524113,53.125 64,0005,0007,0883.3,+18.8,058,0188,1783524413,53.265 61,0009,0012,0883.4,+18.9,059,0172,1783524713,53.276 64,0005,0007,0883.7,+18.4,060,0162,1783525013,53.259 66,0005,0007,0883.5,+18.0,063,0181,1783525313,53.26 64,0005,0007,0883.4,+18.0,064,0167,1783525613,53.254 64,0005,0007,0883.6,+17.6,065,0166,1783525913,53.251 61,0005,0007,0883.5,+17.0,066,0176,1783526213,53.247 64,0005,0007,0883.6,+17.4,062,0149,1783526513,53.237 61,0002,0003,0883.5,+17.7,058,0167,1783526813,53.236 66,0002,0003,0883.7,+17.9,058,0171,1783527113,53.236 61,0002,0003,0883.4,+18.0,057,0147,1783527413,53.222 61,0001,0002,0883.5,+18.1,056,0177,1783527713,53.221 61,0002,0003,0883.4,+18.1,056,0149,1783528013,53.353 64,0002,0003,0883.5,+18.3,056,0156,1783528913,53.366 64,0003,0005,0883.4,+18.1,055,0186,1783529213,53.348 61,0003,0005,0883.4,+18.2,055,0153,1783529513,53.348 64,0003,0005,0883.2,+18.4,054,0171,1783529813,53.337 61,0003,0005,0883.3,+18.2,054,0150,1783530113,53.334 64,0003,0005,0883.6,+18.3,055,0155,1783530413,53.333 61,0003,0005,0883.6,+18.3,056,0156,1783530713,53.319 61,0004,0006,0883.4,+18.0,057,0179,1783531013,53.317 61,0004,0006,0883.5,+17.7,059,0166,1783531313,53.317 37,0003,0005,0883.4,+17.8,059,0172,1783531913,53.446 40,0004,0006,0883.4,+17.8,059,0174,1783532213,53.447 40,0008,0011,0883.6,+17.9,059,0187,1783532513,53.445 40,0004,0006,0883.7,+17.9,059,0151,1783532813,53.448 45,0004,0006,0883.8,+17.9,060,0166,1783533113,53.429 40,0005,0007,0883.8,+17.7,061,0162,1783533413,53.427 40,0004,0006,0883.7,+17.9,060,0168,1783533713,53.418 40,0004,0006,0883.7,+17.8,060,0171,1783534013,53.414 42,0003,0005,0883.7,+17.7,060,0162,1783534313,53.411 40,0003,0005,0883.8,+17.7,059,0139,1783534613,53.415 40,0004,0006,0883.6,+17.6,059,0172,1783534913,53.408 37,0004,0006,0883.5,+17.4,059,0172,1783535213,53.523 37,0007,0010,0883.6,+17.7,058,0164,1783535513,53.553 40,0004,0006,0883.6,+17.7,058,0151,1783535813,53.545 35,0004,0006,0883.9,+17.6,058,0136,1783536113,53.542 42,0004,0006,0884.1,+17.6,057,0144,1783536713,53.517 40,0004,0006,0884.0,+17.6,057,0174,1783537013,53.523 40,0003,0005,0883.9,+17.6,057,0174,1783537313,53.516 40,0004,0006,0883.9,+17.4,058,0169,1783537613,53.507 40,0004,0006,0883.9,+17.6,057,0134,1783538213,53.494 40,0003,0005,0883.9,+17.5,057,0192,1783538513,53.604 42,0005,0007,0884.0,+17.7,056,0152,1783538813,53.663 42,0004,0006,0883.9,+17.4,056,0177,1783539113,53.639 42,0004,0006,0883.7,+17.4,055,0186,1783539413,53.633 42,0003,0005,0884.0,+17.5,055,0161,1783539713,53.658 40,0004,0006,0883.8,+17.5,055,0172,1783540013,53.635 45,0004,0006,0884.0,+17.5,055,0161,1783540313,53.623 42,0004,0006,0883.8,+17.4,055,0144,1783540613,53.619 40,0003,0005,0883.7,+17.6,054,0140,1783540913,53.626 42,0004,0006,0883.8,+17.5,054,0175,1783541213,53.615 40,0002,0003,0883.9,+17.4,054,0153,1783541513,53.609 42,0002,0003,0883.8,+17.6,054,0173,1783541813,53.598 40,0003,0005,0883.7,+17.4,055,0176,1783542113,53.6 45,0002,0003,0883.7,+17.3,055,0171,1783542413,53.737 40,0003,0005,0883.7,+17.3,055,0170,1783542713,53.738 47,0003,0005,0883.8,+17.4,055,0184,1783543013,53.731 37,0003,0005,0883.6,+17.5,056,0160,1783543313,53.721 37,0003,0005,0883.9,+17.4,056,0165,1783543613,53.718 40,0004,0006,0883.4,+17.2,057,0169,1783543913,53.728 42,0003,0005,0883.6,+17.3,057,0170,1783544213,53.709 40,0003,0005,0883.9,+17.1,058,0160,1783544513,53.715 45,0005,0007,0883.7,+16.9,058,0154,1783544813,53.709 40,0005,0007,0883.6,+17.0,059,0150,1783545113,53.702 37,0004,0006,0883.7,+17.1,059,0158,1783545413,53.704 42,0004,0006,0884.0,+16.8,059,0148,1783545713,53.697 40,0005,0007,0883.5,+16.9,059,0165,1783546013,53.849 37,0004,0006,0883.8,+17.0,060,0172,1783546313,53.847 40,0003,0005,0883.9,+16.8,060,0134,1783546613,53.845 45,0003,0005,0883.5,+16.9,059,0157,1783546913,53.838 37,0003,0005,0884.1,+16.7,059,0169,1783547213,53.813 40,0003,0005,0883.8,+16.5,059,0172,1783547513,53.823 47,0002,0003,0883.8,+16.5,059,0152,1783547813,53.818 40,0003,0005,0883.7,+16.5,059,0163,1783548113,53.799 47,0002,0003,0883.6,+16.6,058,0165,1783548413,53.797 40,0003,0005,0883.6,+16.4,059,0165,1783548713,53.798 37,0003,0005,0883.7,+16.5,058,0173,1783549013,53.772 40,0002,0003,0884.0,+16.4,058,0162,1783549313,53.777 45,0004,0006,0883.6,+16.4,058,0169,1783549613,53.913 40,0002,0003,0883.7,+16.6,057,0165,1783549913,53.92 37,0002,0003,0883.5,+16.5,057,0182,1783550213,53.904 40,0002,0003,0883.4,+16.5,057,0163,1783550513,53.899 45,0005,0007,0883.5,+16.3,058,0152,1783550813,53.904 45,0003,0005,0883.4,+16.2,059,0168,1783551113,53.892 40,0003,0005,0883.3,+15.9,059,0177,1783551413,53.882 40,0003,0005,0883.4,+16.1,059,0177,1783551713,53.873 40,0003,0005,0883.7,+16.2,059,0179,1783552013,53.879 49,0005,0007,0883.3,+16.3,058,0160,1783552313,53.866 42,0003,0005,0883.6,+16.2,059,0163,1783552613,53.883 40,0003,0005,0883.6,+16.2,059,0168,1783552913,53.854 45,0003,0005,0883.4,+16.1,059,0175,1783553214,54.002 47,0003,0005,0883.6,+16.1,059,0168,1783553514,54.009 40,0003,0005,0883.6,+16.1,059,0173,1783553814,54.003 42,0004,0006,0883.2,+16.0,060,0150,1783554114,54.005 42,0004,0006,0883.2,+16.1,061,0148,1783554414,54.015 37,0005,0007,0883.0,+16.1,062,0162,1783554713,53.994 33,0004,0006,0883.2,+15.9,065,0159,1783555013,53.985 35,0006,0008,0883.1,+15.9,065,0170,1783555313,53.971 40,0005,0007,0882.8,+15.7,066,0179,1783555613,53.972 37,0004,0006,0883.0,+15.4,068,0185,1783555913,53.978 37,0005,0007,0883.0,+15.5,068,0157,1783556213,53.959 47,0004,0006,0882.6,+15.2,069,0139,1783556513,53.957 37,0006,0008,0882.9,+15.3,068,0141,1783556814,54.094 35,0004,0006,0882.9,+15.3,069,0177,1783557114,54.099 40,0003,0005,0882.6,+15.1,070,0163,1783557414,54.101 37,0003,0005,0882.7,+15.5,069,0180,1783557714,54.101 40,0004,0006,0882.9,+15.4,069,0151,1783558014,54.094 37,0004,0006,0882.7,+15.3,069,0165,1783558314,54.08 40,0003,0005,0882.7,+15.5,068,0154,1783558614,54.075 40,0005,0007,0882.7,+15.1,070,0168,1783558914,54.099 37,0004,0006,0882.5,+15.5,069,0167,1783559214,54.137 74,0004,0006,0882.9,+15.3,070,0169,1783559514,54.604 37,0004,0006,0882.7,+15.3,070,0177,1783559814,54.058 45,0007,0010,0882.6,+15.3,070,0161,1783560114,54.06 40,0004,0006,0882.6,+15.0,070,0136,1783560414,54.553 37,0003,0005,0882.8,+14.6,073,0173,1783560714,54.208 37,0004,0006,0882.9,+15.1,071,0177,1783561014,54.21 40,0004,0006,0882.8,+15.0,072,0183,1783561314,54.182 40,0004,0006,0882.8,+14.9,072,0160,1783561614,54.189 40,0004,0006,0882.6,+14.7,073,0171,1783561914,54.185 37,0003,0005,0883.0,+14.9,071,0172,1783562214,54.178 40,0005,0007,0882.9,+14.9,069,0154,1783562514,54.161 40,0004,0006,0882.7,+14.6,070,0180,1783562814,54.163 45,0003,0005,0882.7,+14.8,069,0136,1783563114,54.17 37,0005,0007,0882.3,+14.8,068,0162,1783563414,54.164 40,0008,0011,0882.4,+14.5,069,0191,1783563714,54.158 40,0005,0007,0882.6,+14.7,069,0137,1783564014,54.288 37,0007,0010,0882.3,+14.4,069,0180,1783564314,54.299 37,0007,0010,0882.8,+14.5,069,0171,1783564614,54.305 37,0008,0011,0882.3,+14.6,068,0147,1783564914,54.29 35,0008,0011,0882.4,+14.5,068,0177,1783565214,54.286 37,0008,0011,0882.4,+14.6,068,0178,1783565514,54.274 40,0008,0011,0882.7,+14.3,069,0147,1783565814,54.276 40,0007,0010,0882.3,+14.6,068,0181,1783566114,54.266 40,0007,0010,0882.3,+14.7,067,0148,1783566414,54.27 40,0006,0008,0882.6,+14.4,069,0189,1783566714,54.263 37,0011,0015,0882.7,+14.3,070,0172,1783567014,54.249 40,0007,0010,0882.3,+14.5,069,0162,1783567314,54.243 40,0007,0010,0882.6,+14.3,070,0169,1783567614,54.379 40,0008,0011,0882.3,+14.4,069,0144,1783567914,54.404 37,0007,0010,0882.5,+14.3,070,0157,1783568214,54.395 40,0010,0013,0882.7,+14.4,070,0175,1783568514,54.392 35,0009,0012,0882.4,+14.5,070,0155,1783568814,54.389 37,0008,0011,0882.5,+14.6,069,0182,1783569114,54.39 40,0010,0013,0882.4,+14.4,071,0157,1783569414,54.365 37,0010,0013,0882.4,+14.5,071,0168,1783569714,54.362 40,0009,0012,0882.2,+14.1,072,0153,1783570014,54.368 40,0011,0015,0882.3,+14.2,072,0162,1783570314,54.363 35,0010,0013,0882.1,+14.5,071,0174,1783570614,54.354 40,0012,0016,0882.4,+14.5,070,0161,1783570914,54.345 40,0010,0013,0882.3,+14.2,072,0158,1783571214,54.488 40,0008,0011,0882.4,+14.5,071,0140,1783571514,54.49 40,0009,0012,0882.6,+14.4,071,0158,1783571814,54.499 37,0008,0011,0882.5,+14.3,072,0192,1783572114,54.499 37,0008,0011,0882.6,+14.3,071,0172,1783572414,54.488 40,0009,0012,0882.6,+14.4,071,0156,1783572714,54.479 45,0009,0012,0882.5,+14.4,071,0161,1783573314,54.467 37,0012,0016,0882.4,+14.5,071,0172,1783573914,54.462 37,0009,0012,0882.5,+14.8,071,0181,1783574214,54.464 37,0010,0013,0882.4,+14.8,070,0162,1783574514,54.446 35,0010,0013,0882.4,+14.4,072,0176,1783574814,54.597 40,0010,0013,0882.6,+14.8,071,0176,1783575114,54.583 37,0009,0012,0882.6,+14.7,072,0183,1783575414,54.594 40,0010,0013,0882.9,+14.8,072,0173,1783575714,54.578 42,0009,0012,0882.7,+14.9,072,0159,1783576314,54.563 40,0008,0011,0882.3,+15.0,072,0173,1783576614,54.555 40,0009,0012,0882.8,+15.0,072,0150,1783576914,54.557 42,0009,0012,0882.5,+15.0,071,0163,1783577214,54.551 37,0009,0012,0882.5,+15.3,071,0199,1783577514,54.554 35,0009,0012,0882.5,+15.2,071,0162,1783577814,54.545 45,0008,0011,0882.7,+15.2,072,0146,1783578114,54.539 45,0010,0013,0882.7,+15.2,072,0143,1783578414,54.672 40,0008,0011,0882.6,+15.0,073,0155,1783578714,54.693 40,0009,0012,0882.5,+14.8,073,0158,1783579014,54.682 45,0007,0010,0882.7,+14.7,073,0154,1783579314,54.673 40,0007,0010,0882.7,+14.7,073,0173,1783579614,54.683 47,0009,0012,0882.9,+14.9,073,0180,1783579914,54.662 42,0007,0010,0882.8,+14.6,075,0180,1783580214,54.655 33,0008,0011,0882.7,+14.4,075,0158,1783580514,54.658 42,0007,0010,0882.7,+14.2,077,0184,1783580815,55.476 33,0008,0011,0883.0,+14.4,078,0168,1783581114,54.643 45,0007,0010,0882.7,+14.3,078,0178,1783581414,54.642 35,0006,0008,0882.6,+14.3,077,0187,1783582014,54.771 33,0006,0008,0882.8,+14.4,077,0179,1783582314,54.781 35,0007,0010,0882.9,+14.5,076,0183,1783582614,54.765 37,0005,0007,0882.9,+14.8,073,0163,1783582914,54.77 35,0007,0010,0882.5,+14.7,074,0176,1783583214,54.759 35,0005,0007,0882.8,+15.2,072,0163,1783583514,54.752 35,0005,0007,0882.7,+15.0,072,0165,1783583814,54.74 37,0005,0007,0882.7,+15.4,072,0152,1783584114,54.741 35,0007,0010,0883.0,+15.5,072,0172,1783584414,54.734 40,0004,0006,0883.0,+15.4,071,0155,1783584714,54.73 40,0005,0007,0882.8,+15.9,069,0177,1783585014,54.716 45,0005,0007,0883.0,+16.2,067,0170,1783585314,54.715 37,0005,0007,0882.9,+16.1,067,0165,1783585614,54.857 40,0006,0008,0882.6,+16.0,065,0158,1783585914,54.859 37,0004,0006,0882.6,+16.4,065,0156,1783586214,54.852 37,0005,0007,0882.7,+16.7,063,0147,1783586514,54.853 37,0005,0007,0883.1,+16.7,062,0164,1783586814,54.846 45,0005,0007,0883.0,+16.6,061,0173,1783587114,54.844 35,0004,0006,0883.1,+16.6,061,0181,1783587414,54.84 37,0004,0006,0883.0,+16.5,062,0194,1783587714,54.831 45,0006,0008,0882.9,+16.6,062,0169,1783588014,54.827 35,0004,0006,0883.1,+16.5,062,0160,1783588314,54.823 35,0005,0007,0883.1,+16.7,062,0162,1783588614,54.803 37,0003,0005,0883.0,+17.4,060,0151,1783588914,54.809 37,0004,0006,0882.9,+18.0,058,0166,1783589214,54.929 35,0004,0006,0883.1,+18.4,058,0162,1783589514,54.951 37,0004,0006,0882.7,+18.6,057,0168,1783589814,54.939 37,0004,0006,0883.0,+18.8,055,0158,1783590114,54.941 37,0003,0005,0882.9,+18.9,053,0169,1783590414,54.94 37,0003,0005,0882.9,+19.0,053,0161,1783590714,54.924 40,0005,0007,0883.0,+19.1,052,0165,1783591014,54.917 37,0003,0005,0882.8,+19.1,051,0158,1783591314,54.907 37,0003,0005,0882.9,+19.1,051,0177,1783591614,54.9 40,0002,0003,0882.8,+19.4,051,0167,1783591914,54.898 45,0003,0005,0882.5,+19.8,050,0185,1783592214,54.893 37,0003,0005,0882.5,+19.3,048,0175,1783592514,54.887 37,0002,0003,0882.5,+19.7,043,0172,1783593115,55.03 37,0002,0003,0882.5,+20.2,045,0163,1783593715,55.013 37,0005,0007,0883.0,+20.1,043,0190,1783594015,55.007 45,0004,0006,0882.5,+20.2,044,0169,1783594615,55 37,0012,0016,0882.4,+20.4,044,0154,1783594914,54.998 40,0014,0018,0882.4,+20.4,044,0151,1783595214,54.98 37,0009,0012,0882.4,+20.5,044,0161,1783595514,54.972 35,0005,0007,0882.2,+20.4,045,0161,1783595814,54.963 37,0008,0011,0882.3,+20.1,046,0194,1783596114,54.968 37,0005,0007,0882.5,+19.0,050,0158,1783596415,55.108 33,0003,0005,0883.0,+17.9,058,0172,1783596715,55.118 35,0003,0005,0883.1,+15.8,067,0177,1783597015,55.111 42,0003,0005,0883.1,+14.8,072,0171,1783597315,55.107 18,0004,0006,0883.1,+14.8,073,0173,1783597615,55.105 21,0003,0005,0882.7,+14.8,073,0175,1783597915,55.095 16,0002,0003,0882.8,+13.8,076,0184,1783598215,55.092 16,0002,0003,0883.0,+14.4,078,0154,1783598515,55.092 18,0003,0005,0882.8,+14.1,072,0167,1783598815,55.082 74,0002,0003,0882.8,+14.4,075,0169,1783599115,55.085 99,0002,0003,0882.7,+14.2,076,0160,1783599415,55.074 16,0005,0007,0882.8,+14.9,074,0162,1783600015,55.204 99,0003,0005,0882.5,+15.0,076,0173,1783600315,55.217 16,0002,0003,0882.5,+15.5,072,0135,1783600615,55.203 25,0003,0005,0882.4,+15.4,077,0177,1783600915,55.2 16,0003,0005,0882.1,+15.3,076,0159,1783601215,55.2 21,0003,0005,0882.4,+16.2,073,0145,1783601515,55.192 21,0002,0003,0882.3,+15.7,076,0161,1783601815,55.182 23,0002,0003,0882.5,+16.2,071,0150,1783602115,55.176 18,0003,0005,0882.4,+17.0,069,0165,1783602715,55.167 23,0004,0006,0882.4,+17.9,065,0139,1783603615,55.286 13,0003,0005,0882.4,+18.1,062,0165,1783603915,55.307 21,0003,0005,0882.2,+18.0,063,0168,1783604215,55.287 37,0014,0018,0882.5,+18.4,061,0168,1783604515,55.298 25,0002,0003,0882.5,+17.9,061,0165,1783604815,55.272 25,0004,0006,0882.4,+17.7,061,0167,1783605115,55.278 28,0003,0005,0882.3,+18.1,059,0162,1783605415,55.274 23,0005,0007,0882.4,+18.0,058,0157,1783605715,55.273 28,0004,0006,0882.2,+18.3,058,0152,1783606015,55.263 30,0003,0005,0882.3,+18.3,059,0164,1783606315,55.26 28,0010,0013,0882.5,+18.4,057,0153,1783606615,55.236 28,0010,0013,0882.6,+18.5,058,0170,1783606915,55.235 37,0003,0005,0882.3,+18.3,058,0168,1783607215,55.386 33,0003,0005,0882.3,+17.9,059,0172,1783607515,55.394 42,0003,0005,0882.4,+17.9,060,0177,1783607815,55.389 25,0002,0003,0882.6,+18.1,061,0156,1783608115,55.37 33,0003,0005,0882.2,+18.2,058,0156,1783608415,55.365 35,0003,0005,0882.3,+18.3,057,0176,1783608715,55.355 35,0006,0008,0882.3,+18.4,058,0152,1783609015,55.347 45,0003,0005,0882.2,+18.6,057,0181,1783609315,55.358 30,0003,0005,0882.3,+18.4,053,0152,1783609615,55.351 33,0002,0003,0882.3,+18.4,054,0162,1783609915,55.374 33,0002,0003,0882.5,+18.4,052,0176,1783610215,55.34 33,0003,0005,0882.6,+18.2,054,0145,1783610515,55.33 35,0002,0003,0882.3,+18.0,057,0163,1783610815,55.469 33,0002,0003,0882.3,+17.9,052,0169,1783611115,55.474 33,0002,0003,0882.5,+18.1,054,0162,1783611415,55.475 33,0001,0002,0882.6,+17.8,054,0187,1783611715,55.47 35,0002,0003,0882.5,+17.6,052,0157,1783612015,55.465 37,0002,0003,0882.6,+17.8,052,0167,1783612315,55.455 35,0002,0003,0882.5,+17.8,052,0156,1783612615,55.445 42,0002,0003,0882.6,+17.7,052,0160,1783612915,55.444 35,0002,0003,0882.6,+17.9,052,0144,1783613215,55.437 35,0003,0005,0882.8,+18.0,052,0190,1783613515,55.451 35,0003,0005,0882.5,+17.9,053,0146,1783613815,55.432 40,0006,0008,0882.9,+17.9,052,0179,1783614115,55.431 45,0003,0005,0882.9,+17.5,053,0152,1783614415,55.579 35,0003,0005,0882.7,+17.3,051,0167,1783614715,55.579 45,0003,0005,0883.0,+17.1,053,0163,1783615315,55.573 37,0002,0003,0882.9,+16.9,054,0144,1783615615,55.567 42,0002,0003,0883.0,+16.7,053,0164,1783615915,55.562 37,0004,0006,0883.0,+16.9,052,0171,1783616215,55.554 42,0003,0005,0883.2,+16.8,053,0163,1783616515,55.55 35,0002,0003,0883.2,+16.7,053,0157,1783616815,55.538 35,0003,0005,0882.9,+16.6,052,0193,1783617115,55.529 35,0005,0007,0883.1,+16.7,050,0166,1783617415,55.519 33,0008,0011,0883.1,+16.5,051,0167,1783618015,55.653 37,0002,0003,0883.1,+16.4,049,0180,1783618315,55.658 35,0003,0005,0883.1,+16.4,049,0156,1783618615,55.662 33,0002,0003,0883.0,+16.3,047,0146,1783618915,55.645 37,0003,0005,0883.2,+15.9,054,0171,1783619215,55.649 35,0004,0006,0883.1,+15.9,051,0169,1783619515,55.653 30,0002,0003,0883.1,+16.0,048,0159,1783619815,55.641 40,0003,0005,0883.4,+16.0,049,0170,1783620115,55.628 28,0004,0006,0883.0,+15.8,048,0167,1783620415,55.623 37,0007,0010,0883.2,+15.9,048,0166,1783620715,55.647 35,0002,0003,0883.3,+16.0,048,0190,1783621015,55.621 37,0002,0003,0883.5,+15.7,047,0167,1783621315,55.613 37,0003,0005,0883.6,+15.5,048,0173,1783621615,55.736 45,0002,0003,0883.4,+15.5,048,0171,1783621915,55.745 37,0001,0002,0883.4,+15.4,048,0161,1783622215,55.746 37,0003,0005,0883.6,+15.3,047,0150,1783622515,55.75 35,0001,0002,0883.6,+15.4,048,0172,1783622815,55.739 35,0002,0003,0883.6,+15.4,048,0144,1783623115,55.739 42,0002,0003,0883.5,+15.2,050,0159,1783623415,55.733 35,0002,0003,0883.7,+15.2,048,0155,1783623715,55.733 35,0002,0003,0883.5,+15.1,049,0170,1783624015,55.72 35,0002,0003,0883.7,+15.0,049,0152,1783624315,55.714 37,0002,0003,0884.0,+15.1,049,0189,1783624615,55.699 40,0007,0010,0883.8,+14.8,050,0149,1783624915,55.686 33,0003,0005,0884.1,+15.1,049,0204,1783625215,55.835 37,0004,0006,0883.9,+14.8,050,0176,1783625515,55.847 37,0002,0003,0884.1,+14.8,049,0155,1783626115,55.846 35,0005,0007,0884.0,+14.7,051,0184,1783626415,55.829 33,0003,0005,0884.3,+14.8,049,0180,1783626715,55.827 35,0003,0005,0884.1,+14.6,051,0147,1783627015,55.831 37,0002,0003,0884.1,+14.7,051,0156,1783627615,55.818 33,0002,0003,0884.3,+14.8,051,0135,1783627915,55.802 35,0003,0005,0884.1,+14.6,051,0168,1783628215,55.799 35,0002,0003,0884.6,+14.4,052,0142,1783628515,55.797 35,0002,0003,0884.4,+14.5,051,0181,1783628815,55.931 35,0002,0003,0884.5,+14.5,048,0158,1783629115,55.946 37,0003,0005,0884.4,+14.3,049,0188,1783629415,55.941 42,0002,0003,0884.3,+14.4,048,0166,1783629715,55.938 42,0002,0003,0884.4,+14.4,049,0126,1783630615,55.931 33,0002,0003,0884.4,+14.1,049,0174,1783630915,55.921 33,0002,0003,0884.4,+13.9,050,0174,1783631215,55.91 35,0002,0003,0884.3,+14.1,048,0165,1783631515,55.908 35,0002,0003,0884.6,+14.0,049,0140,1783631815,55.899 35,0002,0003,0884.5,+13.9,049,0161,1783632115,55.902 40,0002,0003,0884.6,+14.0,047,0138,1783632416,56.034 35,0001,0002,0884.6,+14.0,048,0176,1783632716,56.045 35,0003,0005,0884.6,+13.9,048,0153,1783633016,56.044 35,0002,0003,0884.4,+13.9,048,0150,1783633316,56.033 33,0002,0003,0884.7,+13.8,048,0187,1783633616,56.027 35,0003,0005,0884.5,+13.9,046,0172,1783633916,56.027 33,0002,0003,0884.7,+13.9,046,0149,1783634216,56.024 33,0001,0002,0884.6,+13.8,046,0171,1783634516,56.012 37,0002,0003,0884.7,+13.6,047,0186,1783634816,56.009 33,0005,0007,0884.7,+13.8,047,0166,1783635116,56.006 35,0005,0007,0884.7,+13.7,048,0159,1783635415,55.999 33,0004,0006,0885.0,+13.9,046,0148,1783635716,56.001 37,0002,0003,0884.8,+13.8,048,0182,1783636016,56.137 33,0002,0003,0884.7,+13.6,048,0178,1783636316,56.145 33,0002,0003,0884.7,+13.2,049,0159,1783636616,56.148 35,0003,0005,0885.1,+13.5,049,0171,1783636916,56.137 35,0002,0003,0885.0,+13.4,048,0151,1783637216,56.128 42,0007,0010,0884.8,+13.8,046,0193,1783637516,56.112 30,0003,0005,0884.8,+13.7,049,0166,1783637816,56.12 35,0002,0003,0884.6,+13.5,047,0143,1783638116,56.111 33,0003,0005,0884.7,+13.6,047,0141,1783638416,56.122 37,0003,0005,0884.8,+13.6,047,0164,1783638716,56.105 35,0003,0005,0884.7,+13.7,047,0160,1783639016,56.1 35,0004,0006,0884.9,+13.7,047,0169,1783639316,56.104 33,0004,0006,0884.7,+13.7,046,0163,1783639616,56.23 35,0003,0005,0884.6,+13.7,047,0179,1783639916,56.243 35,0003,0005,0884.5,+13.6,047,0178,1783640516,56.228 33,0002,0003,0884.5,+13.7,048,0172,1783640816,56.231 33,0003,0005,0884.9,+13.7,046,0163,1783641116,56.22 33,0005,0007,0884.7,+13.6,047,0178,1783641416,56.211 30,0004,0006,0884.7,+13.7,049,0167,1783641716,56.211 35,0003,0005,0884.8,+13.7,047,0178,1783642016,56.201 35,0002,0003,0884.7,+14.1,047,0157,1783642316,56.19 42,0005,0007,0884.8,+13.8,047,0155,1783642616,56.19 33,0002,0003,0884.7,+13.6,048,0139,1783642916,56.199 35,0002,0003,0884.7,+13.4,050,0172,1783643216,56.326 33,0003,0005,0885.0,+13.5,047,0155,1783643516,56.342 33,0002,0003,0884.7,+13.0,050,0161,1783643816,56.326 33,0003,0005,0884.6,+13.1,049,0177,1783644116,56.319 35,0003,0005,0884.6,+13.3,048,0170,1783644416,56.323 40,0003,0005,0884.6,+13.2,048,0160,1783644716,56.317 42,0002,0003,0884.9,+13.0,050,0178,1783645016,56.309 42,0002,0003,0885.1,+12.7,051,0171,1783645316,56.309 35,0003,0005,0885.0,+13.2,049,0171,1783645616,56.301 33,0002,0003,0884.9,+13.0,049,0177,1783645916,56.294 33,0003,0005,0884.8,+13.7,050,0181,1783646216,56.302 35,0003,0005,0884.9,+12.9,050,0190,1783646516,56.292 42,0002,0003,0885.1,+13.2,050,0149,1783646816,56.432 40,0002,0003,0885.4,+12.8,050,0162,1783647116,56.435 35,0004,0006,0884.8,+12.8,051,0174,1783647416,56.428 37,0003,0005,0885.0,+12.5,052,0161,1783647716,56.436 42,0004,0006,0885.0,+13.0,051,0156,1783648016,56.427 33,0003,0005,0884.9,+12.6,052,0173,1783648316,56.417 33,0004,0006,0885.0,+12.8,050,0158,1783648616,56.409 35,0003,0005,0884.7,+12.8,051,0142,1783648916,56.404 45,0006,0008,0884.9,+12.7,051,0128,1783649216,56.402 35,0002,0003,0884.7,+12.9,050,0177,1783649516,56.376 33,0003,0005,0884.9,+12.6,053,0145,1783649816,56.382 35,0007,0010,0885.1,+12.7,052,0165,1783650116,56.384 35,0002,0003,0885.1,+12.7,053,0166,1783650416,56.519 40,0005,0007,0885.1,+12.8,051,0179,1783650716,56.525 35,0004,0006,0885.0,+12.5,054,0149,1783651016,56.524 35,0003,0005,0885.3,+12.8,053,0187,1783651316,56.518 35,0003,0005,0885.0,+13.3,052,0153,1783651616,56.515 45,0002,0003,0885.4,+12.8,053,0162,1783651916,56.505 33,0003,0005,0884.9,+13.0,054,0164,1783652216,56.508 33,0003,0005,0885.2,+12.0,056,0158,1783652516,56.503 37,0002,0003,0885.0,+12.6,054,0160,1783652816,56.502 40,0003,0005,0885.2,+12.3,053,0153,1783653116,56.501 37,0005,0007,0885.5,+12.4,053,0170,1783653416,56.514 35,0006,0008,0885.0,+12.3,054,0168,1783653716,56.494 35,0002,0003,0885.1,+12.3,054,0153,1783654016,56.698 35,0002,0003,0885.2,+12.4,055,0158,1783654316,56.638 35,0003,0005,0885.2,+12.3,055,0172,1783654616,56.623 37,0003,0005,0885.2,+12.4,055,0151,1783654916,56.624 40,0006,0008,0885.7,+12.5,053,0183,1783655216,56.62 37,0003,0005,0885.7,+12.5,054,0153,1783655516,56.616 37,0002,0003,0885.2,+12.4,055,0177,1783655816,56.613 45,0004,0006,0885.1,+12.6,054,0202,1783656116,56.603 45,0004,0006,0885.4,+12.4,056,0136,1783656416,56.612 40,0003,0005,0885.3,+12.7,056,0188,1783656716,56.591 47,0003,0005,0885.5,+12.4,056,0158,1783657016,56.59 40,0002,0003,0885.5,+12.5,054,0147,1783657316,56.592 42,0003,0005,0885.3,+12.8,054,0177,1783657616,56.731 37,0004,0006,0885.6,+12.5,055,0176,1783657916,56.733 37,0003,0005,0885.5,+12.8,055,0162,1783658216,56.729 45,0003,0005,0885.5,+12.7,054,0160,1783658516,56.732 37,0004,0006,0885.8,+13.1,053,0167,1783658816,56.724 45,0003,0005,0885.6,+12.9,053,0172,1783659116,56.724 37,0004,0006,0885.7,+13.4,054,0144,1783659416,56.71 35,0003,0005,0885.7,+13.0,056,0163,1783659716,56.707 35,0002,0003,0885.6,+13.7,054,0153,1783660016,56.708 45,0003,0005,0885.6,+14.2,052,0173,1783660316,56.702 37,0003,0005,0885.8,+14.7,052,0152,1783660616,56.698 35,0006,0008,0885.9,+14.4,054,0158,1783660916,56.684 35,0004,0006,0885.9,+15.6,050,0183,1783661516,56.826 35,0004,0006,0885.8,+15.0,053,0177,1783661816,56.833 37,0004,0006,0885.8,+15.5,050,0158,1783662116,56.827 35,0002,0003,0886.1,+15.7,051,0160,1783662416,56.806 35,0003,0005,0886.0,+15.9,051,0143,1783662716,56.797 35,0003,0005,0885.8,+16.0,051,0182,1783663016,56.796 37,0004,0006,0886.0,+16.1,050,0146,1783663316,56.787 35,0003,0005,0886.3,+16.3,049,0153,1783663616,56.789 37,0004,0006,0886.0,+16.5,049,0172,1783663916,56.92 35,0010,0013,0886.3,+16.7,050,0165,1783664216,56.77 35,0003,0005,0886.1,+16.8,049,0140,1783664516,56.767 35,0004,0006,0886.2,+17.0,050,0153,1783664816,56.895 35,0003,0005,0886.3,+17.2,047,0158,1783665416,56.911 35,0002,0003,0886.3,+17.2,047,0209,1783665716,56.898 45,0002,0003,0886.5,+17.1,046,0164,1783666016,56.91 35,0003,0005,0886.4,+17.1,045,0150,1783666316,56.886 35,0004,0006,0886.5,+17.3,045,0172,1783666616,56.89 35,0002,0003,0886.5,+17.3,045,0158,1783666916,56.878 37,0003,0005,0886.5,+17.2,043,0177,1783667216,56.868 37,0004,0006,0886.7,+17.2,043,0152,1783667516,56.873 37,0003,0005,0886.5,+17.6,043,0177,1783667816,56.85 37,0002,0003,0886.6,+17.4,042,0204,1783668116,56.836 40,0041,0055,0886.6,+17.8,043,0152,1783668416,56.979 37,0002,0003,0886.4,+17.7,043,0184,1783668716,56.983 40,0003,0005,0886.8,+17.4,043,0174,1783669016,56.977 40,0004,0006,0886.6,+17.7,043,0168,1783669316,56.987 45,0004,0006,0886.5,+17.6,042,0169,1783669616,56.955 37,0003,0005,0886.8,+17.8,043,0151,1783669916,56.949 40,0006,0008,0886.5,+18.2,042,0153,1783670216,56.967 37,0019,0026,0886.8,+18.3,043,0171,1783670516,56.964 37,0010,0013,0886.5,+18.3,041,0157,1783670816,56.955 40,0013,0017,0886.7,+18.4,043,0144,1783671116,56.951 37,0006,0008,0886.8,+18.3,042,0175,1783671416,56.951 42,0024,0032,0886.5,+18.4,042,0177,1783671716,56.942 45,0033,0045,0886.8,+18.4,040,0142,1783672017,57.094 37,0004,0006,0886.7,+18.6,042,0177,1783672317,57.088 37,0003,0005,0886.6,+18.5,042,0170,1783672617,57.076 37,0010,0013,0886.9,+19.0,041,0155,1783672917,57.064 45,0004,0006,0886.9,+18.8,040,0161,1783673217,57.068 45,0003,0005,0886.7,+19.0,039,0178,1783673517,57.057 37,0005,0007,0886.6,+18.9,041,0153,1783673817,57.052 35,0004,0006,0886.8,+18.7,040,0164,1783674117,57.061 37,0004,0006,0886.7,+19.0,039,0133,1783674717,57.038 45,0008,0011,0886.6,+18.9,039,0169,1783675017,57.026 45,0004,0006,0886.6,+19.3,040,0164,1783675317,57.013 35,0003,0005,0886.8,+19.3,039,0158,1783675617,57.156 42,0003,0005,0886.9,+18.7,042,0168,1783675917,57.168 35,0004,0006,0886.7,+19.0,040,0170,1783676217,57.166 47,0004,0006,0887.0,+19.1,040,0154,1783676517,57.162 35,0006,0008,0886.7,+19.1,039,0153,1783676817,57.149 72,0003,0005,0886.8,+18.8,041,0162,1783677117,57.168 40,0005,0007,0886.9,+19.2,040,0192,1783677417,57.201 47,0007,0010,0886.8,+19.6,039,0174,1783678017,57.127 40,0007,0010,0886.9,+19.6,041,0171,1783679217,57.245 40,0003,0005,0886.9,+19.4,041,0155,1783679517,57.248 45,0003,0005,0886.9,+19.1,042,0172,1783679817,57.24 40,0004,0006,0887.2,+18.9,042,0162,1783680117,57.228 42,0005,0007,0886.9,+19.6,042,0187,1783680417,57.238 40,0003,0005,0886.8,+19.6,043,0173,1783680717,57.233 40,0006,0008,0887.0,+20.0,042,0179,1783681017,57.226 37,0003,0005,0886.7,+19.9,042,0186,1783681317,57.199 37,0004,0006,0886.9,+19.9,043,0186,1783681617,57.205 47,0007,0010,0887.1,+19.6,042,0148,1783681917,57.199 40,0004,0006,0887.0,+19.0,044,0198,1783682217,57.209 37,0004,0006,0887.0,+19.0,045,0181,1783682517,57.194 40,0003,0005,0886.9,+19.2,044,0163,1783682817,57.329 37,0004,0006,0887.0,+19.6,045,0160,1783683117,57.331 40,0005,0007,0887.0,+19.7,043,0172,1783683417,57.326 37,0003,0005,0887.1,+19.8,042,0162,1783683717,57.322 40,0006,0008,0887.0,+19.6,041,0146,1783684017,57.326 42,0003,0005,0887.0,+20.1,041,0143,1783684317,57.301 40,0004,0006,0887.0,+20.0,043,0191,1783684617,57.305 40,0004,0006,0886.9,+20.4,042,0166,1783684917,57.286 40,0003,0005,0887.1,+20.2,039,0149,1783685217,57.293 42,0003,0005,0887.0,+20.1,040,0175,1783685517,57.29 40,0007,0010,0887.0,+20.3,039,0167,1783685817,57.287 47,0004,0006,0887.3,+20.3,039,0183,1783686117,57.267 37,0003,0005,0887.2,+20.4,039,0148,1783686417,57.413 45,0003,0005,0887.2,+20.3,039,0151,1783686717,57.423 40,0003,0005,0887.1,+20.6,039,0167,1783687017,57.426 37,0004,0006,0887.0,+20.7,038,0177,1783687317,57.416 40,0004,0006,0887.1,+20.5,038,0177,1783687617,57.411 40,0004,0006,0887.2,+20.5,039,0155,1783687917,57.395 37,0003,0005,0887.1,+20.5,040,0170,1783688217,57.398 45,0003,0005,0887.3,+20.2,036,0177,1783688517,57.397 47,0003,0005,0887.2,+21.0,038,0157,1783688817,57.384 37,0004,0006,0887.1,+20.5,038,0173,1783689117,57.382 40,0007,0010,0887.2,+20.6,038,0157,1783689417,57.373 40,0006,0008,0887.0,+20.8,038,0142,1783690017,57.508 42,0003,0005,0887.1,+20.5,036,0150,1783690317,57.505 35,0004,0006,0887.4,+20.6,037,0151,1783690617,57.507 37,0014,0018,0887.2,+21.0,039,0150,1783690917,57.503 40,0008,0011,0887.2,+20.8,037,0165,1783691217,57.499 40,0006,0008,0887.2,+20.9,038,0155,1783691517,57.493 35,0003,0005,0887.3,+20.6,039,0155,1783691817,57.479 40,0003,0005,0887.3,+20.3,038,0155,1783692117,57.481 35,0003,0005,0887.2,+20.5,038,0171,1783692417,57.472 40,0004,0006,0887.4,+20.4,037,0167,1783692717,57.457 40,0003,0005,0887.3,+20.7,038,0167,1783693017,57.453 40,0004,0006,0887.3,+20.5,038,0175,1783693317,57.445 37,0003,0005,0887.4,+20.8,036,0176,1783693617,57.608 45,0003,0005,0887.4,+20.6,036,0170,1783693917,57.669 47,0003,0005,0887.4,+20.6,037,0175,1783694217,57.598 40,0005,0007,0887.3,+20.5,037,0184,1783694517,57.601 40,0003,0005,0887.3,+20.7,038,0174,1783695420,0.487 45,0004,0006,0887.7,+20.5,039,0143,1783695717,57.576 37,0003,0005,0887.5,+20.3,040,0147,1783696017,57.56 37,0003,0005,0887.7,+20.3,040,0188,1783696317,57.574 40,0003,0005,0887.8,+20.4,039,0159,1783696617,57.683 52,0003,0005,0887.6,+20.4,040,0177,1783696917,57.555 35,0004,0006,0887.7,+20.3,041,0169,1783697217,57.704 40,0002,0003,0888.0,+20.1,041,0176,1783697517,57.705 70,0003,0005,0887.8,+20.4,041,0157,1783698117,57.778 37,0005,0007,0887.8,+20.1,042,0166,1783698417,57.796 42,0003,0005,0888.0,+20.1,042,0175,1783699017,57.82 35,0004,0006,0887.9,+19.8,042,0142,1783699617,57.649 37,0002,0003,0888.0,+19.3,042,0173,1783699917,57.644 35,0003,0005,0888.1,+19.4,043,0173,1783700217,57.643 37,0002,0003,0887.9,+19.6,043,0166,1783700517,57.643 37,0003,0005,0888.1,+19.5,043,0151,1783700817,57.767 35,0002,0003,0888.2,+19.1,043,0168,1783701717,57.768 37,0004,0006,0888.2,+18.8,044,0161,1783702317,57.755 45,0002,0003,0888.3,+18.4,046,0174,1783702617,57.748 37,0003,0005,0888.4,+18.4,046,0166,1783702917,57.745 37,0002,0003,0888.5,+18.4,045,0171,1783703217,57.741 37,0002,0003,0888.4,+18.2,043,0145,1783703517,57.735 35,0003,0005,0888.6,+18.0,046,0182,1783703817,57.728 37,0003,0005,0888.4,+18.0,045,0166,1783704117,57.723 37,0002,0003,0888.6,+17.9,045,0150,1783704417,57.861 35,0006,0008,0888.7,+17.5,048,0182,1783704717,57.865 37,0003,0005,0888.4,+17.8,044,0163,1783705017,57.87 37,0002,0003,0888.6,+17.4,046,0155,1783705317,57.876 35,0012,0016,0888.6,+17.5,045,0129,1783705617,57.863 37,0002,0003,0888.8,+17.2,046,0162,1783705917,57.846 37,0003,0005,0888.5,+16.9,048,0169,1783706217,57.83 40,0001,0002,0888.6,+16.7,048,0174,1783706517,57.825 37,0002,0003,0888.8,+16.4,050,0155,1783706817,57.82 35,0001,0002,0888.8,+16.4,050,0142,1783707117,57.818 45,0002,0003,0888.5,+16.0,050,0154,1783707417,57.808 45,0002,0003,0888.9,+16.2,049,0186,1783707717,57.801 37,0004,0006,0888.9,+16.3,049,0152,1783708017,57.943 37,0002,0003,0889.0,+16.3,048,0177,1783708317,57.963 37,0003,0005,0889.0,+15.9,049,0157,1783708617,57.956 35,0003,0005,0889.1,+15.7,050,0172,1783708917,57.948 37,0002,0003,0889.0,+16.0,048,0182,1783709217,57.942 40,0002,0003,0889.4,+15.9,048,0167,1783709517,57.947 37,0001,0002,0889.3,+15.7,050,0187,1783709817,57.933 37,0001,0002,0889.6,+15.9,048,0157,1783710117,57.939 37,0002,0003,0889.4,+15.6,048,0136,1783710417,57.934 40,0003,0005,0889.1,+15.3,049,0154,1783710717,57.932 37,0002,0003,0889.7,+15.3,050,0164,1783711017,57.918 40,0002,0003,0889.7,+15.2,051,0156,1783711317,57.91 40,0002,0003,0889.6,+15.2,049,0164,1783711618,58.048 40,0003,0005,0889.5,+15.3,049,0175,1783711918,58.071 40,0002,0003,0889.7,+15.1,049,0178,1783712218,58.062 37,0002,0003,0889.4,+15.3,049,0150,1783712518,58.06 45,0002,0003,0889.8,+15.2,048,0171,1783712818,58.04 37,0002,0003,0889.8,+15.4,048,0135,1783713118,58.037 45,0004,0006,0889.7,+15.1,050,0171,1783713418,58.019 42,0001,0002,0889.8,+15.2,049,0171,1783713718,58.007 37,0003,0005,0889.7,+15.2,049,0169,1783714318,58.021 37,0003,0005,0889.8,+15.5,047,0170,1783714618,58.06 37,0003,0005,0889.7,+15.1,049,0156,1783715218,58.136 37,0002,0003,0889.6,+15.4,047,0160,1783715518,58.134 37,0003,0005,0889.5,+15.5,047,0144,1783715818,58.136 40,0002,0003,0889.6,+15.4,047,0176,1783716418,58.168 42,0002,0003,0889.8,+15.3,048,0160,1783716718,58.116 40,0003,0005,0889.7,+15.5,048,0146,1783717018,58.122 40,0002,0003,0889.8,+15.2,048,0166,1783717318,58.113 40,0002,0003,0890.0,+15.2,049,0151,1783718218,58.091 35,0003,0005,0890.0,+15.7,046,0147,1783718518,58.096 37,0003,0005,0890.1,+15.3,047,0158,1783718818,58.235 37,0004,0006,0890.0,+15.3,048,0177,1783719118,58.241 37,0002,0003,0890.2,+15.9,045,0171,1783719418,58.238 37,0002,0003,0890.1,+15.4,048,0170,1783719718,58.232 40,0003,0005,0889.8,+15.7,046,0155,1783720018,58.23 42,0003,0005,0890.1,+15.0,050,0172,1783720318,58.212 35,0005,0007,0889.9,+15.4,048,0150,1783720618,58.214 37,0002,0003,0889.7,+15.2,049,0164,1783720918,58.21 37,0002,0003,0889.8,+15.2,050,0151,1783721218,58.196 42,0002,0003,0889.7,+15.0,051,0160,1783721518,58.195 35,0004,0006,0890.0,+15.0,051,0146,1783721818,58.187 35,0005,0007,0889.9,+14.9,051,0150,1783722118,58.192 42,0003,0005,0889.6,+14.7,051,0168,1783722418,58.333 35,0007,0010,0890.0,+14.9,051,0150,1783722718,58.334 37,0004,0006,0889.9,+14.6,051,0168,1783723018,58.322 35,0002,0003,0890.0,+14.6,051,0191,1783723318,58.328 35,0002,0003,0890.1,+14.5,052,0171,1783723618,58.311 37,0003,0005,0889.9,+14.8,051,0172,1783723918,58.316 35,0002,0003,0890.0,+14.3,052,0178,1783724218,58.314 35,0003,0005,0889.9,+14.3,052,0161,1783724518,58.302 42,0004,0006,0889.9,+14.5,051,0177,1783724818,58.296 37,0003,0005,0890.1,+14.5,051,0194,1783725118,58.294 40,0002,0003,0889.9,+14.3,053,0183,1783725418,58.298 37,0003,0005,0889.9,+14.3,053,0153,1783726018,58.428 37,0003,0005,0890.1,+14.3,054,0166,1783726318,58.448 45,0003,0005,0890.1,+14.2,053,0150,1783726618,58.442 33,0003,0005,0890.2,+14.7,052,0162,1783727218,58.43 45,0002,0003,0890.3,+14.2,053,0157,1783727518,58.427 37,0003,0005,0890.1,+14.6,053,0156,1783727818,58.418 33,0002,0003,0889.9,+14.7,052,0160,1783728118,58.407 35,0002,0003,0889.7,+14.7,053,0151,1783728418,58.412 37,0003,0005,0889.9,+14.5,054,0158,1783728718,58.4 42,0002,0003,0890.1,+14.6,053,0167,1783729018,58.385 35,0002,0003,0890.0,+14.5,051,0166,1783729318,58.374 35,0002,0003,0889.9,+14.4,051,0156,1783729618,58.519 40,0003,0005,0889.8,+14.4,051,0159,1783729918,58.528 37,0002,0003,0890.0,+14.3,051,0176,1783730218,58.54 35,0003,0005,0889.8,+14.2,052,0167,1783730518,58.533 40,0004,0006,0889.9,+14.3,052,0164,1783730818,58.509 37,0009,0012,0890.3,+14.5,051,0169,1783731118,58.509 35,0002,0003,0890.0,+14.5,051,0161,1783731418,58.497 40,0004,0006,0890.0,+14.2,051,0158,1783731718,58.5 40,0003,0005,0889.9,+14.1,053,0156,1783732018,58.516 45,0003,0005,0889.9,+14.1,052,0170,1783732318,58.488 37,0003,0005,0889.7,+14.1,053,0146,1783732618,58.477 37,0003,0005,0889.9,+14.0,053,0138,1783732918,58.473 40,0003,0005,0889.7,+14.3,052,0156,1783733218,58.611 37,0002,0003,0889.8,+14.3,052,0152,1783733518,58.621 45,0002,0003,0890.1,+14.3,052,0169,1783733818,58.612 40,0004,0006,0889.8,+14.4,051,0161,1783734118,58.608 42,0004,0006,0890.1,+14.1,053,0166,1783734418,58.598 37,0003,0005,0889.9,+14.0,053,0156,1783734718,58.603 37,0004,0006,0889.8,+14.3,052,0154,1783735018,58.601 45,0003,0005,0889.9,+14.0,053,0165,1783735318,58.595 40,0003,0005,0890.0,+14.1,053,0149,1783735618,58.587 45,0004,0006,0890.1,+14.5,051,0184,1783735918,58.572 37,0004,0006,0890.2,+14.3,052,0161,1783736218,58.569 35,0003,0005,0890.1,+14.2,053,0161,1783736518,58.571 35,0002,0003,0890.0,+14.0,054,0171,1783736818,58.716 40,0003,0005,0890.3,+14.2,053,0163,1783737118,58.727 42,0005,0007,0890.4,+13.9,054,0137,1783737418,58.715 45,0002,0003,0890.1,+14.1,053,0161,1783737718,58.71 42,0004,0006,0890.2,+14.1,053,0171,1783738018,58.704 40,0002,0003,0890.1,+14.4,051,0174,1783738318,58.709 37,0003,0005,0890.2,+14.1,053,0167,1783738918,58.71 37,0003,0005,0890.6,+13.9,054,0171,1783739218,58.689 40,0004,0006,0890.4,+14.1,052,0160,1783739518,58.684 40,0002,0003,0890.4,+14.2,052,0161,1783739818,58.68 37,0004,0006,0890.4,+14.2,052,0153,1783740118,58.673 37,0003,0005,0890.6,+14.3,052,0131,1783740418,58.813 45,0003,0005,0890.7,+14.4,051,0182,1783740718,58.82 40,0004,0006,0890.2,+14.2,053,0185,1783741018,58.812 42,0002,0003,0890.2,+14.6,051,0147,1783741318,58.792 37,0003,0005,0890.1,+14.8,050,0194,1783741618,58.788 45,0003,0005,0890.2,+14.6,051,0149,1783741918,58.78 37,0006,0008,0890.4,+14.7,051,0180,1783742218,58.776 37,0003,0005,0890.3,+14.7,051,0171,1783742518,58.775 40,0004,0006,0890.4,+14.7,053,0185,1783742818,58.781 40,0004,0006,0890.1,+15.0,050,0153,1783743118,58.778 47,0004,0006,0890.5,+14.8,052,0175,1783743418,58.768 37,0003,0005,0890.2,+14.9,051,0171,1783743718,58.758 40,0004,0006,0890.4,+15.1,051,0138,1783744018,58.913 37,0006,0008,0890.5,+15.2,049,0177,1783744318,58.909 37,0002,0003,0890.5,+15.2,049,0175,1783744618,58.896 40,0004,0006,0890.3,+15.4,048,0145,1783744918,58.897 40,0005,0007,0890.5,+15.5,047,0166,1783745218,58.9 40,0003,0005,0890.5,+15.3,050,0171,1783745518,58.892 35,0003,0005,0890.6,+15.7,048,0149,1783745818,58.894 37,0003,0005,0890.7,+15.8,048,0181,1783746119,59.002 37,0004,0006,0890.4,+15.8,048,0167,1783746418,58.864 40,0004,0006,0890.6,+16.1,049,0152,1783746718,58.875 45,0003,0005,0890.5,+16.0,050,0151,1783747018,58.864 37,0003,0005,0890.8,+16.5,051,0140,1783747619,59.003 40,0003,0005,0890.7,+16.4,052,0170,1783747919,59.007 35,0004,0006,0890.6,+16.9,050,0166,1783748219,59.004 40,0005,0007,0890.8,+16.9,051,0177,1783748518,58.987 42,0003,0005,0890.7,+16.9,052,0193,1783748818,58.98 35,0003,0005,0890.6,+17.4,051,0154,1783749118,58.982 35,0007,0010,0890.6,+17.7,050,0173,1783749418,58.974 35,0022,0029,0890.7,+18.0,047,0147,1783749718,58.971 35,0009,0012,0890.8,+17.7,045,0174,1783750018,58.961 42,0009,0012,0890.7,+18.0,045,0155,1783750318,58.954 40,0004,0006,0890.7,+18.6,046,0160,1783750618,58.972 35,0006,0008,0891.0,+18.4,045,0160,1783750918,58.946 37,0004,0006,0890.9,+18.4,045,0190,1783751219,59.076 74,0008,0011,0890.9,+18.4,045,0162,1783751519,59.096 35,0007,0010,0891.1,+18.4,047,0174,1783751819,59.083 33,0004,0006,0890.9,+18.5,045,0178,1783752119,59.079 35,0002,0003,0890.8,+18.8,046,0155,1783752419,59.066 35,0003,0005,0890.8,+18.9,044,0159,1783752719,59.059 37,0003,0005,0890.9,+18.8,050,0161,1783753019,59.063 37,0007,0010,0890.9,+18.9,048,0163,1783753619,59.041 33,0008,0011,0890.8,+18.9,046,0162,1783753919,59.039 33,0008,0011,0890.6,+19.0,045,0169,1783754219,59.038 33,0024,0032,0890.7,+19.5,044,0173,1783754519,59.037 30,0008,0011,0890.8,+19.3,047,0152,1783754819,59.176 33,0008,0011,0890.9,+19.2,050,0157,1783755119,59.168 33,0009,0012,0890.9,+19.2,049,0160,1783755419,59.166 33,0006,0008,0890.6,+19.4,050,0157,1783755719,59.158 74,0006,0008,0890.4,+19.3,048,0156,1783756019,59.159 33,0002,0003,0890.7,+19.9,049,0179,1783756319,59.153 35,0012,0016,0890.6,+19.8,045,0153,1783756619,59.152 35,0003,0005,0890.5,+19.7,046,0160,1783756919,59.139 40,0010,0013,0890.9,+20.2,044,0152,1783757219,59.132 35,0011,0015,0890.6,+20.1,044,0152,1783757519,59.122 37,0004,0006,0890.7,+20.2,043,0140,1783757819,59.112 33,0008,0011,0890.8,+20.3,043,0155,1783758119,59.111 35,0017,0023,0890.8,+20.3,043,0159,1783758419,59.251 33,0005,0007,0890.7,+20.2,043,0161,1783758719,59.26 42,0006,0008,0890.6,+20.6,043,0155,1783759019,59.251 33,0004,0006,0890.8,+20.6,043,0172,1783759319,59.248 42,0012,0016,0890.9,+20.8,041,0147,1783759619,59.25 40,0008,0011,0891.0,+21.2,044,0168,1783759919,59.229 35,0005,0007,0890.7,+20.6,042,0156,1783760219,59.227 45,0007,0010,0891.0,+21.2,042,0170,1783760519,59.233 35,0005,0007,0890.6,+21.4,040,0166,1783760819,59.222 37,0006,0008,0890.7,+21.5,042,0158,1783761119,59.22 35,0015,0021,0890.9,+21.3,041,0157,1783761419,59.199 40,0022,0029,0890.7,+21.5,040,0162,1783761719,59.201 33,0010,0013,0890.7,+21.7,040,0156,1783762019,59.346 33,0014,0018,0890.8,+21.7,039,0142,1783762319,59.346 33,0025,0034,0891.0,+21.7,040,0166,1783762619,59.401 33,0013,0017,0890.7,+21.9,040,0161,1783762919,59.403 33,0015,0021,0890.6,+21.9,040,0195,1783763219,59.326 40,0009,0012,0891.0,+21.8,040,0148,1783763519,59.323 30,0013,0017,0890.8,+22.0,040,0168,1783763819,59.323 33,0009,0012,0890.6,+22.4,040,0179,1783764119,59.316 40,0018,0024,0890.5,+22.1,040,0183,1783764419,59.315 42,0014,0018,0890.6,+22.1,039,0158,1783764719,59.307 40,0006,0008,0890.6,+22.3,040,0176,1783765019,59.291 40,0015,0021,0890.5,+22.3,039,0162,1783765619,59.427 35,0015,0021,0890.5,+22.7,038,0173,1783765919,59.428 33,0022,0029,0890.6,+22.8,041,0168,1783766219,59.422 30,0006,0008,0890.6,+22.8,039,0148,1783766522,2.295 33,0006,0008,0890.2,+22.9,040,0164,1783766819,59.429 35,0008,0011,0890.3,+22.9,038,0150,1783767119,59.418 35,0014,0018,0890.7,+22.9,037,0129,1783767419,59.408 33,0005,0007,0890.7,+23.2,038,0151,1783767719,59.4 33,0010,0013,0890.3,+23.1,036,0145,1783768619,59.372 35,0015,0021,0889.9,+23.3,038,0157,1783768919,59.368 42,0006,0008,0890.1,+23.2,038,0154,1783769519,59.528 42,0018,0024,0889.9,+23.3,036,0165,1783769819,59.516 35,0017,0023,0890.3,+23.2,036,0162,1783770119,59.508 35,0009,0012,0890.3,+23.3,037,0146,1783770419,59.528 35,0009,0012,0890.1,+23.2,035,0146,1783770719,59.499 35,0007,0010,0890.1,+23.4,035,0173,1783771019,59.494 33,0005,0007,0890.3,+23.5,037,0197,1783771319,59.484 35,0004,0006,0889.9,+23.5,039,0152,1783771619,59.482 40,0005,0007,0890.1,+23.4,036,0171,1783771919,59.479 40,0006,0008,0890.2,+23.5,036,0170,1783772219,59.471 33,0006,0008,0889.8,+23.6,035,0165,1783772519,59.454 35,0004,0006,0889.9,+23.9,037,0170,1783772819,59.606 33,0003,0005,0889.9,+23.7,034,0182,1783773119,59.611 35,0004,0006,0889.9,+23.8,035,0186,1783773419,59.602 42,0004,0006,0889.9,+23.4,034,0163,1783773719,59.6 35,0006,0008,0889.6,+23.6,035,0177,1783774019,59.584 42,0004,0006,0890.0,+23.8,035,0162,1783774319,59.585 33,0004,0006,0890.0,+23.9,034,0174,1783774619,59.575 40,0004,0006,0889.8,+23.8,034,0146,1783774919,59.565 40,0003,0005,0889.7,+24.0,031,0179,1783775219,59.559 33,0006,0008,0889.6,+23.9,031,0169,1783776119,59.545 35,0004,0006,0889.6,+23.9,030,0167,1783776419,59.694 35,0003,0005,0889.8,+24.2,030,0125,1783776719,59.686 37,0003,0005,0889.7,+24.0,031,0143,1783777319,59.818 37,0003,0005,0889.8,+24.0,030,0144,1783777619,59.67 72,0199,0268,0889.7,+24.0,030,0177,1783777919,59.759 35,0009,0012,0889.5,+23.9,029,0174,1783778219,59.661 35,0010,0013,0889.4,+23.9,031,0148,1783778519,59.643 37,0038,0052,0889.6,+23.8,028,0148,1783778819,59.641 45,0013,0017,0889.7,+24.1,029,0157,1783779119,59.635 35,0022,0029,0889.8,+24.3,031,0164,1783779419,59.634 35,0005,0007,0889.6,+23.8,031,0149,1783779719,59.628 37,0008,0011,0889.5,+23.9,031,0162,1783780019,59.775 40,0003,0005,0889.6,+23.8,029,0179,1783780319,59.779 35,0021,0028,0889.3,+23.9,030,0183,1783780619,59.803 37,0019,0026,0889.5,+23.8,029,0167,1783780919,59.773 33,0028,0038,0889.5,+23.9,030,0156,1783781519,59.753 30,0018,0024,0889.7,+24.0,030,0173,1783781819,59.75 35,0041,0055,0889.7,+24.0,030,0169,1783782119,59.752 33,0073,0098,0889.5,+23.7,033,0160,1783782419,59.751 33,0024,0032,0889.4,+23.9,034,0184,1783783019,59.75 35,0015,0021,0889.6,+23.8,035,0136,1783783319,59.735 33,0012,0016,0889.7,+23.8,033,0186,1783783619,59.869 35,0015,0021,0889.6,+23.8,034,0174,1783783919,59.878 40,0012,0016,0889.9,+23.8,034,0164,1783784219,59.878 33,0020,0027,0889.4,+23.9,035,0168,1783784519,59.864 35,0026,0036,0889.6,+23.6,034,0161,1783784819,59.865 33,0009,0012,0889.6,+23.6,036,0158,1783785119,59.857 35,0017,0023,0889.9,+23.6,035,0155,1783785419,59.854 35,0212,0286,0889.6,+23.6,036,0146,1783785719,59.839 35,0047,0064,0889.6,+23.6,037,0144,1783786019,59.835 35,0044,0059,0889.6,+23.6,037,0178,1783786319,59.826 35,0037,0050,0889.7,+23.3,037,0159,1783786919,59.809 21,0061,0081,0889.6,+23.4,037,0171,1783787219,59.964 35,0021,0028,0889.9,+22.8,040,0152,1783787519,59.978 40,0030,0042,0889.7,+23.0,039,0169,1783787819,59.956 37,0006,0008,0889.9,+22.5,041,0173,1783788119,59.968 37,0003,0005,0889.8,+22.1,043,0178,1783788419,59.963 37,0004,0006,0890.0,+22.0,044,0140,1783788719,59.944 37,0004,0006,0889.7,+21.8,044,0159,1783789019,59.939 37,0003,0005,0890.1,+21.3,045,0195,1783789319,59.962 35,0004,0006,0890.0,+21.6,045,0164,1783789619,59.936 35,0003,0005,0889.9,+21.2,045,0158,1783789919,59.927 35,0005,0007,0889.9,+20.9,045,0162,1783790219,59.911 42,0004,0006,0890.3,+20.9,045,0164,1783790519,59.905 37,0005,0007,0889.9,+20.7,045,0174,1783790820,0.04 35,0004,0006,0890.0,+20.7,044,0174,1783791120,0.055 37,0003,0005,0890.1,+20.4,045,0162,1783791420,0.038 37,0005,0007,0890.1,+20.6,043,0159,1783791720,0.02 35,0003,0005,0890.0,+20.4,044,0160,1783792020,0.024 35,0004,0006,0890.0,+20.0,044,0174,1783792320,0.023 35,0005,0007,0890.4,+20.2,043,0179,1783792620,0.019 37,0004,0006,0889.9,+20.8,040,0143,1783792920,0.02 42,0004,0006,0890.0,+20.3,042,0170,1783793220,0.01 45,0003,0005,0890.1,+19.9,044,0138,1783793520,0.004 47,0003,0005,0890.2,+20.2,042,0167,1783793819,59.992 40,0004,0006,0890.0,+19.9,043,0181,1783794119,59.985 40,0003,0005,0890.0,+19.8,043,0112,1783794420,0.123 40,0003,0005,0890.3,+19.7,043,0129,1783794720,0.131 37,0004,0006,0890.6,+19.8,043,0185,1783795020,0.129 37,0003,0005,0890.3,+19.6,044,0161,1783795320,0.13 37,0005,0007,0890.4,+19.4,044,0162,1783795620,0.129 37,0005,0007,0890.3,+19.5,044,0165,1783795920,0.104 37,0003,0005,0890.4,+19.6,043,0186,1783796220,0.111 40,0004,0006,0890.5,+19.4,044,0172,1783796520,0.113 40,0004,0006,0890.6,+19.4,044,0168,1783796820,0.111 40,0002,0003,0890.6,+19.5,044,0186,1783797120,0.104 37,0004,0006,0890.6,+19.4,044,0178,1783797420,0.089 40,0004,0006,0890.4,+19.3,044,0162,1783797720,0.07 40,0003,0005,0890.5,+19.4,044,0151,1783798020,0.223 42,0003,0005,0890.4,+19.5,043,0166,1783798320,0.227 40,0005,0007,0890.5,+19.4,044,0171,1783798620,0.225 42,0003,0005,0890.5,+19.3,044,0155,1783798920,0.22 40,0004,0006,0890.4,+19.3,046,0173,1783799220,0.213 45,0003,0005,0890.3,+19.3,047,0148,1783799520,0.207 45,0004,0006,0890.3,+19.3,045,0131,1783799820,0.204 40,0003,0005,0890.3,+19.4,044,0150,1783800120,0.202 40,0008,0011,0890.6,+19.5,044,0154,1783800420,0.201 40,0006,0008,0890.5,+19.4,045,0135,1783800720,0.19 37,0004,0006,0890.5,+19.3,046,0170,1783801020,0.18 30,0004,0006,0890.5,+19.3,045,0146,1783801320,0.175 37,0004,0006,0890.6,+19.4,045,0163,1783801620,0.327 37,0005,0007,0890.5,+19.4,045,0171,1783801920,0.346 35,0005,0007,0890.7,+19.4,045,0147,1783802520,0.317 40,0003,0005,0890.4,+19.3,045,0170,1783802820,0.309 37,0006,0008,0890.5,+19.3,045,0152,1783803120,0.302 37,0004,0006,0890.6,+19.1,046,0152,1783803420,0.291 37,0006,0008,0890.5,+19.0,046,0164,1783803720,0.284 37,0005,0007,0890.5,+19.0,046,0163,1783804020,0.273 45,0004,0006,0890.7,+19.0,045,0182,1783804320,0.266 42,0005,0007,0890.5,+19.0,045,0140,1783804620,0.28 37,0004,0006,0890.4,+19.1,044,0172,1783804920,0.258 37,0005,0007,0890.3,+19.1,044,0158,1783805220,0.412 37,0004,0006,0890.3,+19.2,043,0172,1783806120,0.427 37,0005,0007,0890.4,+19.1,044,0153,1783806420,0.402 40,0005,0007,0890.1,+19.2,043,0154,1783806720,0.376 35,0004,0006,0890.3,+19.2,043,0154,1783807320,0.368 40,0006,0008,0890.2,+19.1,043,0157,1783807620,0.375 35,0004,0006,0890.3,+19.2,043,0148,1783807920,0.368 35,0004,0006,0890.3,+19.1,043,0148,1783808220,0.363 40,0007,0010,0890.3,+19.2,043,0141,1783808520,0.359 37,0005,0007,0890.2,+19.1,043,0139,1783808820,0.484 45,0004,0006,0890.2,+19.0,044,0159,1783809120,0.492 40,0005,0007,0890.3,+18.9,045,0161,1783809420,0.504 37,0005,0007,0890.5,+18.9,044,0166,1783809720,0.482 45,0005,0007,0890.1,+18.9,043,0167,1783810020,0.479 40,0004,0006,0890.3,+18.9,045,0151,1783810320,0.467 40,0005,0007,0890.0,+18.7,045,0178,1783810620,0.472 40,0005,0007,0889.9,+18.7,046,0167,1783810920,0.474 37,0003,0005,0890.2,+18.7,046,0154,1783811520,0.445 40,0005,0007,0889.9,+18.7,045,0198,1783811820,0.457 40,0006,0008,0890.3,+18.6,045,0143,1783812420,0.584 37,0004,0006,0889.9,+18.5,044,0177,1783813320,0.575 45,0003,0005,0890.0,+18.5,044,0152,1783813620,0.562 40,0004,0006,0890.0,+18.5,044,0148,1783813920,0.566 40,0003,0005,0889.9,+18.4,044,0154,1783814220,0.566 37,0003,0005,0889.8,+18.3,045,0161,1783814520,0.554 42,0003,0005,0890.0,+18.3,045,0170,1783814820,0.555 42,0003,0005,0889.9,+18.1,046,0167,1783815420,0.536 42,0003,0005,0889.6,+18.1,045,0167,1783815720,0.522 45,0004,0006,0889.6,+18.2,045,0148,1783816020,0.663 47,0003,0005,0889.6,+18.3,045,0168,1783816320,0.668 40,0004,0006,0889.5,+18.3,044,0162,1783816620,0.667 40,0004,0006,0889.7,+18.2,045,0148,1783816920,0.671 40,0004,0006,0889.7,+18.1,046,0169,1783817220,0.664 37,0003,0005,0889.7,+18.0,046,0163,1783817820,0.656 40,0003,0005,0889.6,+18.1,046,0153,1783818120,0.645 35,0003,0005,0889.6,+18.1,047,0149,1783818420,0.645 40,0003,0005,0889.4,+17.9,048,0160,1783818720,0.649 45,0004,0006,0889.2,+17.6,050,0168,1783819020,0.63 37,0006,0008,0889.6,+17.7,050,0145,1783819320,0.626 42,0004,0006,0889.3,+17.7,049,0154,1783819620,0.769 37,0004,0006,0889.1,+17.8,049,0158,1783819920,0.781 35,0003,0005,0889.2,+18.0,048,0151,1783820520,0.754 37,0003,0005,0889.2,+17.8,049,0194,1783820820,0.75 37,0004,0006,0889.2,+17.9,049,0182,1783821420,0.738 37,0004,0006,0889.1,+17.9,049,0164,1783821720,0.73 35,0004,0006,0889.1,+17.8,050,0161,1783822020,0.727 42,0004,0006,0889.1,+17.8,052,0182,1783822320,0.736 37,0003,0005,0889.1,+17.7,052,0177,1783822620,0.713 42,0004,0006,0889.0,+17.8,052,0136,1783822920,0.717 35,0003,0005,0889.2,+17.8,050,0181,1783823220,0.852 37,0004,0006,0889.2,+17.8,049,0143,1783823520,0.86 45,0004,0006,0889.0,+18.1,046,0153,1783823820,0.858 40,0005,0007,0889.3,+17.9,047,0163,1783824120,0.841 42,0004,0006,0889.3,+17.9,047,0176,1783824420,0.828 37,0003,0005,0889.3,+17.9,047,0150,1783824720,0.823 45,0004,0006,0888.9,+18.0,048,0136,1783825020,0.822 45,0004,0006,0889.0,+17.9,049,0166,1783825320,0.826 37,0008,0011,0888.8,+18.0,049,0151,1783825920,0.82 40,0004,0006,0889.0,+18.1,049,0154,1783826220,0.796 40,0004,0006,0888.7,+17.9,051,0173,1783826520,0.802 40,0004,0006,0888.8,+18.0,054,0157,1783826820,0.937 40,0005,0007,0889.1,+17.9,055,0176,1783827120,0.953 37,0004,0006,0888.9,+18.0,057,0163,1783827420,0.945 40,0005,0007,0888.9,+18.0,057,0168,1783827720,0.945 37,0004,0006,0888.7,+17.9,058,0177,1783828020,0.933 37,0005,0007,0888.7,+17.9,058,0168,1783828320,0.933 40,0004,0006,0888.8,+17.9,060,0144,1783828620,0.918 40,0004,0006,0888.8,+17.9,059,0164,1783828920,0.92 45,0005,0007,0889.0,+17.9,059,0169,1783829520,0.902 42,0005,0007,0888.8,+17.9,060,0162,1783829820,0.912 40,0004,0006,0888.8,+17.9,060,0159,1783830120,0.893 37,0004,0006,0889.1,+17.9,062,0156,1783830421,1.033 37,0003,0005,0888.9,+18.1,061,0164,1783830721,1.049 45,0004,0006,0889.1,+17.9,063,0164,1783831021,1.044 40,0007,0010,0889.1,+18.2,061,0154,1783831321,1.031 42,0004,0006,0889.0,+18.1,063,0159,1783831621,1.015 40,0003,0005,0888.9,+18.0,063,0153,1783831921,1.02 37,0004,0006,0889.0,+18.0,063,0192,1783832221,1.017 37,0004,0006,0888.9,+18.3,057,0158,1783832521,1.006 37,0007,0010,0889.0,+18.2,059,0159,1783832821,1 40,0004,0006,0889.3,+18.4,054,0172,1783833121,1.002 40,0004,0006,0889.2,+18.4,054,0169,1783833420,0.992 42,0004,0006,0889.1,+18.3,056,0170,1783833720,0.986 37,0004,0006,0889.0,+18.2,059,0169,1783834021,1.124 40,0004,0006,0889.2,+18.2,059,0151,1783834321,1.132 37,0005,0007,0889.3,+17.8,062,0185,1783834621,1.123 37,0005,0007,0889.2,+17.9,062,0155,1783834921,1.139 40,0005,0007,0889.3,+17.8,062,0153,1783835221,1.112 40,0006,0008,0889.4,+17.8,060,0152,1783835521,1.109 40,0004,0006,0889.4,+17.8,061,0161,1783835821,1.312 40,0004,0006,0889.2,+17.9,060,0160,1783836121,1.081 40,0005,0007,0889.5,+17.9,061,0166,1783836421,1.086 35,0005,0007,0889.4,+17.8,064,0181,1783836721,1.101 35,0003,0005,0889.5,+17.2,072,0151,1783837321,1.078 45,0003,0005,0889.3,+17.2,072,0163,1783837621,1.218 45,0004,0006,0889.4,+17.1,074,0172,1783837921,1.216 40,0003,0005,0889.2,+17.3,075,0179,1783838221,1.216 37,0004,0006,0889.1,+17.4,072,0170,1783838521,1.213 40,0004,0006,0889.1,+17.7,070,0173,1783838821,1.204 37,0004,0006,0888.9,+17.5,075,0147,1783839121,1.197 40,0006,0008,0889.2,+17.7,069,0159,1783839721,1.179 47,0004,0006,0888.9,+18.2,067,0176,1783840021,1.192 37,0004,0006,0889.1,+18.5,062,0161,1783840321,1.177 40,0003,0005,0888.8,+18.8,060,0176,1783840621,1.173 40,0004,0006,0889.1,+19.5,061,0185,1783840921,1.158 37,0005,0007,0888.8,+19.7,057,0166,1783841221,1.296 40,0004,0006,0889.0,+20.0,061,0157,1783841521,1.916 42,0006,0008,0888.8,+20.1,063,0181,1783841821,1.404 40,0006,0008,0889.0,+20.5,059,0154,1783842121,1.286 37,0007,0010,0888.9,+20.8,055,0172,1783842421,1.285 37,0005,0007,0888.9,+20.9,054,0167,1783842721,1.275 37,0006,0008,0888.7,+21.0,055,0158,1783843021,1.274 37,0006,0008,0889.1,+21.2,056,0153,1783843321,1.27 35,0005,0007,0888.8,+21.3,053,0180,1783843621,1.259 37,0004,0006,0888.9,+21.3,058,0166,1783843921,1.254 37,0004,0006,0888.9,+21.3,057,0183,1783844221,1.8 37,0004,0006,0889.0,+21.6,057,0156,1783844521,1.252 37,0004,0006,0888.8,+21.7,058,0186,1783844821,1.389 40,0004,0006,0888.9,+22.0,059,0152,1783845121,1.401 37,0006,0008,0888.9,+21.8,058,0151,1783845421,1.378 45,0005,0007,0889.0,+21.8,057,0149,1783845721,1.692 37,0004,0006,0888.9,+21.8,059,0160,1783846021,1.381 42,0005,0007,0888.9,+21.9,057,0138,1783846321,1.372 37,0005,0007,0889.2,+21.5,060,0182,1783846621,1.377 37,0004,0006,0888.9,+22.3,061,0136,1783846921,1.377 40,0004,0006,0888.8,+22.3,060,0149,1783847221,1.358 45,0007,0010,0888.6,+22.1,060,0151,1783847521,1.363 42,0006,0008,0889.1,+22.4,059,0168,1783847821,1.368 33,0005,0007,0888.9,+22.2,058,0155,1783848121,1.355 37,0005,0007,0889.1,+22.9,053,0146,1783848421,1.48 35,0005,0007,0888.7,+22.5,057,0159,1783848721,1.493 35,0007,0010,0888.8,+22.3,057,0162,1783849021,1.475 37,0009,0012,0888.7,+22.7,057,0147,1783849321,1.472 37,0006,0008,0888.9,+22.7,056,0173,1783849621,1.473 45,0006,0008,0888.9,+22.9,056,0164,1783849921,1.477 40,0005,0007,0888.6,+22.9,056,0151,1783850221,1.475 35,0009,0012,0888.5,+23.0,056,0175,1783850521,1.465 37,0007,0010,0888.4,+22.9,055,0145,1783850821,1.463 37,0004,0006,0888.6,+23.0,053,0155,1783851121,1.445 40,0007,0010,0888.8,+23.2,053,0168,1783851421,1.477 37,0006,0008,0888.3,+23.3,052,0174,1783851721,1.421 40,0004,0006,0888.6,+23.9,051,0141,1783852021,1.563 37,0005,0007,0888.5,+23.6,049,0192,1783852321,1.585 37,0006,0008,0888.6,+23.8,049,0167,1783852621,1.573 37,0004,0006,0888.5,+23.9,048,0157,1783852921,1.56 37,0006,0008,0888.4,+23.8,047,0159,1783853221,1.552 33,0004,0006,0888.4,+23.9,047,0168,1783853521,1.542 40,0005,0007,0888.1,+23.6,047,0162,1783853821,1.548 45,0004,0006,0888.3,+24.2,046,0159,1783854121,1.536 37,0004,0006,0888.0,+24.3,046,0164,1783854421,1.523 40,0004,0006,0888.2,+24.6,048,0169,1783854721,1.642 40,0005,0007,0887.8,+23.9,046,0161,1783855021,1.514 37,0005,0007,0888.1,+24.4,047,0143,1783855321,1.509 37,0004,0006,0888.1,+24.1,045,0186,1783855621,1.651 35,0004,0006,0888.1,+24.8,047,0180,1783855921,1.671 42,0004,0006,0888.0,+24.6,046,0153,1783856221,1.67 37,0005,0007,0887.8,+24.7,047,0157,1783856521,1.639 37,0004,0006,0888.3,+25.0,046,0148,1783857121,1.631 45,0005,0007,0888.1,+24.9,045,0174,1783857421,1.619 40,0006,0008,0887.6,+24.7,044,0160,1783857721,1.606 40,0006,0008,0888.0,+24.9,045,0146,1783858021,1.618 47,0005,0007,0887.7,+24.6,046,0185,1783858321,1.614 37,0005,0007,0887.7,+24.6,044,0172,1783858621,1.605 35,0005,0007,0887.5,+24.0,044,0168,1783858921,1.598 45,0004,0006,0887.5,+24.5,046,0168,1783859521,1.738 37,0007,0010,0887.3,+24.4,045,0178,1783859821,1.747 37,0006,0008,0887.6,+24.7,046,0159,1783860121,1.739 37,0004,0006,0887.4,+24.4,045,0159,1783860421,1.737 37,0004,0006,0887.6,+24.2,044,0164,1783860721,1.87 37,0005,0007,0887.4,+25.0,045,0160,1783861021,1.726 37,0005,0007,0887.2,+25.0,045,0159,1783861321,1.719 37,0005,0007,0887.0,+24.8,044,0192,1783861621,1.703 37,0005,0007,0887.3,+25.0,044,0173,1783861921,1.699 40,0005,0007,0887.0,+25.1,045,0168,1783862221,1.692 37,0006,0008,0887.2,+25.4,044,0169,1783862521,1.7 45,0004,0006,0887.1,+24.9,043,0128,1783862821,1.832 40,0004,0006,0887.1,+24.5,046,0173,1783863121,1.837 40,0005,0007,0887.1,+23.8,045,0149,1783863421,1.826 37,0005,0007,0887.3,+23.6,045,0181,1783863721,1.827 40,0004,0006,0887.0,+23.5,046,0173,1783864021,1.816 37,0005,0007,0886.9,+23.8,046,0155,1783864321,1.819 40,0004,0006,0887.0,+23.8,046,0151,1783864621,1.824 40,0004,0006,0887.1,+23.3,046,0161,1783864921,1.793 40,0006,0008,0887.1,+23.5,048,0153,1783865221,1.792 40,0004,0006,0886.9,+23.0,048,0151,1783865521,1.896 40,0005,0007,0887.2,+22.8,050,0161,1783865821,1.794 40,0006,0008,0887.1,+22.7,047,0174,1783866121,1.777 42,0006,0008,0887.4,+22.8,049,0168,1783866421,1.918 37,0005,0007,0887.6,+22.3,052,0168,1783866721,1.931 35,0004,0006,0888.3,+20.2,067,0171,1783867021,1.929 42,0004,0006,0888.3,+19.2,073,0175,1783867321,1.911 21,0004,0006,0888.0,+18.7,072,0162,1783867621,1.916 16,0003,0005,0888.0,+18.3,070,0184,1783867921,1.912 18,0002,0003,0888.0,+17.3,074,0170,1783868521,1.895 16,0003,0005,0887.5,+17.5,071,0196,1783868821,1.905 18,0001,0002,0887.2,+17.7,067,0199,1783869121,1.882 18,0002,0003,0887.7,+16.7,074,0181,1783870022,2.008 23,0001,0002,0887.2,+16.4,076,0184,1783870322,2.022 21,0001,0002,0887.3,+16.8,075,0171,1783870622,2.019 18,0001,0002,0887.1,+16.5,078,0170,1783872121,1.995 99,0000,0001,0887.2,+16.7,074,0177,1783872421,1.977 16,0000,0001,0887.1,+16.8,069,0182,1783872721,1.976 74,0000,0001,0887.3,+17.0,071,0163,1783873021,1.967 18,0001,0002,0887.5,+16.8,074,0162,1783873321,1.959 21,0001,0002,0887.4,+17.2,070,0144,1783873622,2.099 18,0001,0002,0887.2,+17.0,072,0194,1783873922,2.109 16,0001,0002,0887.2,+17.1,073,0178,1783874222,2.099 18,0001,0002,0887.3,+17.2,072,0164,1783874522,2.099 72,0001,0002,0887.4,+17.3,071,0152,1783874822,2.084 16,0002,0003,0887.4,+17.2,072,0152,1783875122,2.08 18,0002,0003,0887.4,+16.8,071,0161,1783875422,2.074 18,0001,0002,0887.0,+16.9,072,0153,1783875722,2.083 21,0001,0002,0887.3,+17.0,070,0186,1783876022,2.079 16,0001,0002,0887.1,+17.2,070,0151,1783876622,2.057 16,0002,0003,0887.0,+17.1,069,0165,1783876922,2.049 42,0002,0003,0886.8,+17.0,070,0175,1783877222,2.196 33,0002,0003,0887.1,+16.8,072,0160,1783877522,2.204 21,0002,0003,0887.2,+16.8,072,0151,1783877822,2.185 18,0003,0005,0887.2,+16.8,074,0160,1783878122,2.205 30,0003,0005,0887.1,+17.0,071,0161,1783878422,2.182 25,0003,0005,0886.9,+17.4,068,0155,1783878722,2.179 21,0003,0005,0886.7,+16.9,071,0147,1783879022,2.165 16,0004,0006,0887.0,+16.6,073,0164,1783879322,2.178 21,0003,0005,0886.8,+16.9,072,0168,1783879622,2.15 23,0003,0005,0887.1,+16.6,074,0144,1783879922,2.158 21,0003,0005,0886.7,+16.5,074,0180,1783880222,2.145 16,0003,0005,0887.2,+16.8,073,0147,1783880522,2.15 21,0003,0005,0886.9,+16.6,073,0181,1783880822,2.287 30,0004,0006,0887.1,+16.6,075,0168,1783881122,2.297 23,0004,0006,0887.2,+16.7,073,0141,1783881422,2.293 21,0004,0006,0887.4,+16.7,074,0167,1783881722,2.29 25,0003,0005,0887.6,+16.5,075,0174,1783882022,2.273 23,0004,0006,0887.7,+16.5,075,0148,1783882322,2.263 21,0005,0007,0887.4,+16.5,075,0159,1783882622,2.255 33,0006,0008,0887.5,+16.4,075,0177,1783882922,2.252 23,0005,0007,0887.6,+16.5,076,0162,1783883222,2.242 23,0005,0007,0887.6,+16.2,077,0172,1783883522,2.258 21,0005,0007,0887.7,+16.2,077,0155,1783883822,2.255 23,0005,0007,0887.8,+16.3,076,0173,1783884122,2.238 21,0006,0008,0887.6,+16.4,075,0163,1783884422,2.376 30,0006,0008,0888.0,+16.4,075,0184,1783884722,2.393 23,0007,0010,0888.0,+16.3,075,0165,1783885022,2.379 23,0007,0010,0888.0,+16.6,074,0166,1783885322,2.374 23,0006,0008,0887.9,+16.2,075,0159,1783885622,2.366 25,0007,0010,0888.0,+16.4,073,0156,1783885922,2.364 18,0008,0011,0888.0,+16.4,073,0140,1783886222,2.351 16,0010,0013,0888.0,+16.4,074,0158,1783886522,2.348 25,0007,0010,0887.6,+16.0,075,0149,1783886822,2.344 21,0008,0011,0887.6,+16.0,075,0178,1783887122,2.344 23,0007,0010,0887.7,+16.2,073,0162,1783887422,2.337 25,0009,0012,0887.9,+16.2,072,0183,1783887722,2.331 23,0009,0012,0887.9,+16.2,071,0158,1783888022,2.491 25,0010,0013,0888.1,+16.3,071,0183,1783888322,2.505 13,0008,0011,0887.8,+16.4,070,0155,1783888622,2.481 25,0009,0012,0887.6,+16.1,073,0167,1783888922,2.481 25,0010,0013,0887.8,+16.5,070,0175,1783889222,2.477 23,0009,0012,0887.7,+16.2,072,0173,1783889522,2.464 23,0009,0012,0887.7,+16.2,072,0175,1783889822,2.457 25,0014,0018,0887.6,+16.0,073,0162,1783890122,2.46 23,0013,0017,0887.6,+16.0,073,0167,1783890422,2.449 25,0011,0015,0887.5,+15.6,076,0177,1783890722,2.433 33,0011,0015,0887.8,+15.8,075,0165,1783891022,2.425 33,0012,0016,0887.8,+15.8,075,0160,1783891322,2.416 35,0008,0011,0887.5,+15.6,076,0163,1783891622,2.56 28,0010,0013,0887.9,+15.6,076,0172,1783891922,2.572 23,0008,0011,0887.4,+15.6,075,0189,1783892222,2.566 30,0008,0011,0887.5,+15.5,075,0153,1783893422,2.54 23,0008,0011,0887.5,+15.6,074,0173,1783893722,2.533 23,0008,0011,0887.5,+15.5,074,0177,1783894022,2.521 35,0008,0011,0887.3,+15.6,075,0181,1783894322,2.514 33,0009,0012,0887.4,+15.3,075,0153,1783894622,2.727 25,0008,0011,0887.3,+15.2,076,0178,1783894922,2.514 23,0007,0010,0887.3,+15.3,075,0165,1783895222,2.661 25,0006,0008,0887.5,+15.4,074,0175,1783896122,2.669 33,0007,0010,0887.3,+15.5,073,0148,1783896422,2.655 25,0009,0012,0887.3,+15.7,072,0185,1783896722,2.642 21,0006,0008,0887.2,+15.3,073,0183,1783897022,2.641 23,0006,0008,0887.4,+15.2,074,0182,1783897322,2.647 25,0007,0010,0887.0,+15.3,074,0159,1783897622,2.639 23,0007,0010,0887.3,+15.2,074,0173,1783897922,2.63 30,0007,0010,0887.1,+15.1,075,0154,1783898222,2.635 25,0006,0008,0886.9,+15.3,072,0173,1783898522,2.619 25,0005,0007,0887.0,+15.4,072,0150,1783898822,2.791 25,0005,0007,0886.9,+15.3,072,0161,1783899122,2.77 25,0006,0008,0886.9,+15.3,073,0201,1783899422,2.76 23,0006,0008,0886.9,+15.3,073,0151,1783899722,2.758 23,0005,0007,0886.8,+15.3,071,0161,1783900322,2.735 25,0005,0007,0887.0,+15.5,070,0163,1783900622,2.727 25,0004,0006,0887.0,+15.4,071,0173,1783900922,2.74 23,0005,0007,0887.1,+15.5,068,0151,1783901222,2.711 23,0004,0006,0887.2,+15.6,068,0155,1783901522,2.724 28,0006,0008,0886.9,+15.5,069,0181,1783901822,2.711 23,0005,0007,0887.1,+15.6,068,0168,1783902422,2.855 23,0004,0006,0887.1,+15.5,068,0150,1783902722,2.851 28,0006,0008,0886.9,+15.4,069,0175,1783903022,2.839 28,0006,0008,0886.9,+15.4,069,0174,1783903322,2.848 28,0006,0008,0886.6,+15.4,068,0159,1783903622,2.836 25,0005,0007,0886.8,+15.4,069,0184,1783903922,2.833 18,0005,0007,0887.1,+15.4,069,0174,1783904222,2.837 23,0009,0012,0886.7,+15.4,069,0156,1783904522,2.829 23,0005,0007,0886.7,+15.3,070,0160,1783904822,2.833 28,0005,0007,0887.0,+15.0,071,0168,1783905422,2.794 28,0005,0007,0887.1,+15.1,071,0161,1783905722,2.802 28,0004,0006,0886.9,+14.9,071,0158,1783906022,2.955 25,0004,0006,0886.9,+14.8,071,0178,1783906322,2.961 25,0006,0008,0886.8,+14.9,070,0187,1783906622,2.955 23,0004,0006,0886.6,+14.8,068,0181,1783907222,2.938 28,0006,0008,0886.6,+14.7,068,0125,1783907522,2.92 35,0005,0007,0886.9,+14.6,068,0176,1783908122,2.918 35,0004,0006,0886.9,+15.0,067,0164,1783908422,2.901 28,0007,0010,0886.8,+14.9,067,0151,1783908722,2.906 28,0004,0006,0886.4,+14.7,068,0139,1783909022,2.906 28,0005,0007,0886.7,+14.7,068,0169,1783909322,2.907 25,0005,0007,0886.8,+14.7,067,0154,1783909623,3.056 35,0004,0006,0887.0,+14.5,069,0176,1783909923,3.046 28,0004,0006,0886.8,+14.4,070,0185,1783910223,3.045 37,0005,0007,0886.7,+14.6,070,0156,1783910523,3.042 23,0005,0007,0886.9,+14.4,070,0187,1783910823,3.035 30,0005,0007,0887.3,+14.3,071,0171,1783911123,3.025 25,0007,0010,0886.9,+14.4,070,0183,1783911423,3.016 28,0007,0010,0886.9,+14.4,071,0163,1783911723,3.017 25,0005,0007,0887.0,+14.2,072,0169,1783912023,3.018 35,0008,0011,0886.9,+14.2,072,0175,1783912323,3.006 25,0005,0007,0886.8,+14.0,072,0177,1783912622,2.995 30,0005,0007,0887.0,+14.1,070,0167,1783912923,3.001 28,0005,0007,0887.2,+14.2,069,0171,1783913523,3.142 28,0004,0006,0886.7,+14.4,067,0149,1783913823,3.132 28,0004,0006,0886.9,+14.4,066,0179,1783914123,3.126 28,0004,0006,0886.8,+14.5,065,0168,1783914423,3.124 25,0005,0007,0887.2,+14.6,065,0180,1783914723,3.132 45,0005,0007,0887.0,+14.5,065,0137,1783915023,3.12 28,0004,0006,0886.8,+14.7,064,0181,1783915323,3.099 28,0003,0005,0886.8,+14.7,064,0153,1783915623,3.138 28,0004,0006,0887.0,+14.6,065,0147,1783915923,3.103 23,0004,0006,0887.2,+14.5,066,0189,1783916223,3.098 37,0004,0006,0887.1,+14.7,065,0153,1783916523,3.112 28,0006,0008,0887.0,+14.6,065,0163,1783916823,3.224 30,0004,0006,0886.9,+14.8,064,0169,1783917123,3.236 30,0005,0007,0887.2,+15.0,064,0165,1783917423,3.519 28,0005,0007,0887.2,+15.0,065,0172,1783917723,3.232 28,0005,0007,0887.0,+14.9,066,0161,1783918023,3.222 13,0005,0007,0886.9,+15.3,064,0155,1783918323,3.214 37,0006,0008,0887.3,+14.8,068,0185,1783918623,3.198 37,0004,0006,0887.3,+15.4,064,0166,1783918923,3.215 30,0008,0011,0887.4,+15.6,065,0149,1783919223,3.186 30,0005,0007,0887.4,+16.0,065,0128,1783919523,3.196 28,0012,0016,0887.3,+16.4,064,0159,1783919823,3.189 33,0005,0007,0887.5,+16.2,065,0158,1783920123,3.174 33,0006,0008,0887.4,+16.2,064,0174,1783920423,3.316 40,0009,0012,0887.3,+16.8,062,0158,1783920723,3.322 30,0009,0012,0887.3,+17.1,062,0181,1783921023,3.319 33,0005,0007,0887.3,+17.0,062,0142,1783921323,3.307 35,0007,0010,0887.3,+17.5,061,0155,1783921623,3.298 33,0006,0008,0887.3,+17.3,061,0177,1783921923,3.302 33,0005,0007,0887.5,+17.3,060,0147,1783922223,3.293 42,0004,0006,0887.6,+17.4,059,0150,1783922523,3.275 42,0004,0006,0887.6,+17.5,058,0173,1783922823,3.276 33,0004,0006,0887.4,+18.1,059,0145,1783923123,3.274 42,0005,0007,0887.5,+17.7,057,0162,1783923423,3.275 35,0010,0013,0887.5,+18.1,058,0179,1783923723,3.265 33,0012,0016,0887.7,+17.9,056,0170,1783924023,3.407 37,0006,0008,0887.5,+18.0,057,0170,1783924323,3.417 35,0006,0008,0887.4,+18.1,056,0178,1783924623,3.392 37,0028,0038,0887.3,+18.4,056,0176,1783924923,3.399 37,0007,0010,0887.2,+18.0,055,0155,1783925223,3.386 37,0008,0011,0887.4,+18.2,054,0150,1783925523,3.388 45,0016,0022,0887.5,+18.2,055,0158,1783925823,3.382 37,0008,0011,0887.4,+18.7,054,0145,1783926123,3.385 37,0020,0027,0887.6,+18.7,054,0162,1783926423,3.38 37,0008,0011,0887.5,+18.5,054,0165,1783926723,3.365 42,0018,0024,0887.4,+18.9,055,0159,1783927023,3.354 37,0022,0029,0887.5,+19.0,053,0157,1783927323,3.355 37,0004,0006,0887.6,+18.7,054,0159,1783927623,3.493 37,0014,0018,0887.5,+19.0,054,0166,1783927923,3.511 37,0024,0032,0887.2,+19.4,053,0152,1783928223,3.504 37,0010,0013,0887.4,+19.3,054,0159,1783928523,3.494 37,0004,0006,0887.4,+18.8,053,0151,1783928823,3.502 37,0019,0026,0887.4,+19.1,054,0156,1783929123,3.479 40,0015,0021,0887.3,+19.0,055,0148,1783929423,3.465 37,0010,0013,0887.3,+18.8,053,0179,1783929723,3.477 42,0012,0016,0887.2,+18.9,054,0165,1783930023,3.466 35,0012,0016,0887.3,+18.9,057,0153,1783930623,3.435 40,0007,0010,0887.4,+19.2,055,0174,1783930923,3.447 42,0005,0007,0887.3,+19.1,054,0153,1783931223,3.574 35,0022,0029,0887.4,+19.1,055,0160,1783931523,3.593 35,0008,0011,0887.4,+18.9,056,0139,1783931823,3.584 37,0014,0018,0887.4,+18.8,056,0161,1783932123,3.578 40,0006,0008,0887.4,+18.7,057,0154,1783932423,3.579 40,0007,0010,0887.4,+19.1,056,0158,1783932723,3.575 40,0055,0074,0887.4,+19.5,055,0142,1783933023,3.555 42,0004,0006,0887.2,+19.3,054,0142,1783933323,3.554 40,0004,0006,0887.5,+19.5,055,0176,1783933623,3.543 40,0024,0032,0887.3,+19.6,054,0160,1783933923,3.529 40,0004,0006,0887.1,+18.8,055,0161,1783934223,3.525 42,0007,0010,0887.1,+19.3,055,0150,1783934523,3.535 40,0011,0015,0887.2,+19.4,056,0183,1783934823,3.661 47,0005,0007,0887.0,+19.2,056,0146,1783935123,3.684 42,0004,0006,0887.4,+19.1,057,0153,1783935423,3.651 42,0004,0006,0887.3,+19.0,057,0165,1783935723,3.659 37,0005,0007,0887.4,+18.6,058,0164,1783936023,3.657 40,0004,0006,0887.0,+18.7,059,0176,1783936323,3.64 35,0011,0015,0886.9,+18.7,057,0156,1783936623,3.634 40,0014,0018,0887.1,+19.3,056,0145,1783936923,3.909 37,0037,0050,0887.2,+19.7,056,0173,1783937223,3.646 40,0013,0017,0886.9,+19.9,055,0173,1783937523,3.619 42,0006,0008,0887.2,+20.1,055,0170,1783937823,3.615 42,0005,0007,0887.5,+19.5,056,0155,1783938123,3.631 42,0006,0008,0887.0,+19.6,057,0152,1783938423,3.757 42,0003,0005,0887.2,+19.0,054,0173,1783938723,3.754 42,0004,0006,0886.9,+19.1,055,0170,1783939023,3.753 47,0017,0023,0887.4,+19.1,057,0143,1783939323,3.75 37,0005,0007,0887.4,+19.0,055,0154,1783939623,3.736 42,0005,0007,0887.1,+19.2,055,0144,1783939923,3.73 47,0004,0006,0887.2,+19.4,054,0142,1783940223,3.74 45,0008,0011,0887.4,+19.4,054,0172,1783940523,3.724 45,0004,0006,0887.1,+18.9,053,0155,1783940823,3.731 40,0005,0007,0887.2,+18.7,053,0157,1783941123,3.715 45,0002,0003,0887.1,+18.3,052,0162,1783941423,3.707 42,0005,0007,0886.8,+18.2,053,0164,1783941723,3.713 42,0002,0003,0887.1,+18.4,054,0169,1783942023,3.859 42,0002,0003,0886.7,+18.7,054,0150,1783942323,3.849 42,0002,0003,0887.0,+18.7,053,0159,1783942623,3.84 45,0002,0003,0886.6,+18.4,053,0146,1783942923,3.84 47,0004,0006,0886.8,+18.6,051,0160,1783943223,3.829 47,0002,0003,0886.7,+18.5,052,0157,1783943523,3.829 42,0004,0006,0886.7,+19.6,052,0153,1783944123,3.817 40,0003,0005,0886.5,+19.9,050,0182,1783944423,3.801 40,0005,0007,0887.0,+20.0,050,0161,1783944723,3.802 40,0003,0005,0887.0,+19.9,049,0179,1783945023,3.792 40,0006,0008,0886.9,+20.2,050,0184,1783945323,3.79 40,0006,0008,0887.0,+20.4,049,0156,1783945623,3.927 40,0022,0029,0886.8,+20.8,048,0176,1783945923,3.936 40,0004,0006,0886.6,+20.7,048,0164,1783946223,3.943 42,0002,0003,0887.0,+20.5,048,0162,1783946523,3.946 45,0003,0005,0887.1,+20.1,050,0175,1783946823,3.93 35,0003,0005,0887.0,+19.7,052,0167,1783947123,3.932 40,0003,0005,0887.2,+19.5,053,0159,1783947423,3.91 35,0004,0006,0887.2,+18.9,057,0148,1783947723,3.93 37,0002,0003,0887.0,+18.4,063,0168,1783948023,3.908 23,0002,0003,0886.9,+17.7,070,0155,1783948323,3.906 35,0003,0005,0887.0,+18.3,067,0149,1783948623,3.896 42,0002,0003,0886.9,+18.4,064,0151,1783948923,3.902 35,0002,0003,0887.0,+18.9,062,0179,1783949224,4.053 33,0002,0003,0886.9,+18.6,062,0154,1783949524,4.039 42,0004,0006,0886.7,+18.2,063,0161,1783949824,4.034 33,0003,0005,0886.7,+18.2,065,0176,1783950124,4.034 28,0002,0003,0886.6,+17.6,065,0167,1783950424,4.025 33,0003,0005,0886.8,+17.5,068,0159,1783950724,4.006 30,0004,0006,0886.6,+17.5,066,0143,1783951024,4.014 30,0003,0005,0886.5,+17.7,065,0154,1783951324,4.009 33,0003,0005,0886.5,+17.9,063,0155,1783951624,4.298 30,0003,0005,0886.5,+17.9,063,0164,1783951923,3.986 33,0007,0010,0886.5,+18.1,063,0170,1783952223,3.988 30,0005,0007,0886.6,+18.6,061,0165,1783952523,3.988 40,0004,0006,0886.6,+18.9,061,0146,1783952824,4.113 33,0004,0006,0886.4,+19.1,060,0171,1783953124,4.132 33,0003,0005,0886.3,+19.1,059,0153,1783953424,4.126 30,0004,0006,0886.3,+19.2,059,0139,1783953724,4.115 28,0003,0005,0886.5,+18.9,058,0162,1783954024,4.116 30,0003,0005,0886.5,+18.6,060,0157,1783954324,4.109 59,0004,0006,0888.0,+15.1,072,0138,1783973224,4.567 57,0004,0006,0888.0,+15.2,071,0144,1783973524,4.56 59,0008,0011,0888.2,+15.2,071,0187,1783974124,4.545 59,0004,0006,0888.0,+15.1,072,0161,1783974424,4.724 59,0003,0005,0888.0,+15.1,072,0161,1783974724,4.684 59,0010,0013,0887.8,+15.2,072,0184,1783975024,4.677 59,0013,0017,0887.6,+15.3,071,0167,1783975624,4.691 59,0004,0006,0887.9,+15.1,071,0179,1783975924,4.662 64,0004,0006,0887.6,+15.3,070,0178,1783976224,4.644 59,0004,0006,0888.0,+15.0,071,0150,1783976825,5.224 59,0003,0005,0888.1,+15.2,071,0162,1783977124,4.646 59,0004,0006,0888.5,+14.8,072,0176,1783977424,4.636 59,0004,0006,0888.5,+15.0,071,0152,1783977724,4.639 61,0003,0005,0888.3,+14.9,071,0160,1783978324,4.781 59,0004,0006,0888.5,+15.0,071,0148,1783978624,4.771 61,0003,0005,0888.3,+14.5,073,0168,1783978924,4.757 61,0004,0006,0888.1,+14.2,074,0179,1783979224,4.768 59,0006,0008,0888.4,+14.5,073,0161,1783979524,4.766 59,0006,0008,0888.0,+14.6,072,0157,1783979824,4.769 59,0004,0006,0888.4,+14.4,074,0156,1783980124,4.755 59,0005,0007,0888.2,+14.6,071,0149,1783980424,4.749 59,0004,0006,0888.2,+14.9,070,0163,1783980724,4.749 61,0004,0006,0888.0,+14.8,071,0175,1783981024,4.73 61,0007,0010,0888.1,+14.7,071,0176,1783981331,11.69 59,0004,0006,0888.7,+14.5,072,0157,1783981624,4.881 59,0005,0007,0888.5,+14.5,071,0146,1783981924,4.899 61,0004,0006,0888.1,+14.6,070,0143,1783982224,4.885 59,0004,0006,0888.2,+14.7,070,0153,1783982524,4.877 59,0004,0006,0888.2,+14.6,070,0158,1783982824,4.863 61,0004,0006,0887.9,+14.6,070,0156,1783983124,4.871 61,0004,0006,0888.1,+14.7,070,0165,1783983424,4.858 59,0004,0006,0888.5,+14.6,070,0165,1783983724,4.85 61,0003,0005,0888.3,+14.4,071,0170,1783984024,4.846 59,0008,0011,0888.3,+14.4,070,0163,1783984324,4.837 59,0004,0006,0888.4,+14.7,069,0163,1783984624,4.83 59,0004,0006,0888.4,+14.8,068,0161,1783984924,4.815 59,0004,0006,0888.4,+14.4,069,0154,1783985224,4.956 59,0003,0005,0888.2,+14.4,069,0140,1783985524,4.97 61,0003,0005,0888.5,+14.5,068,0162,1783985824,4.97 59,0004,0006,0888.2,+14.2,070,0179,1783986124,4.967 59,0003,0005,0888.5,+14.1,070,0171,1783986424,4.958 61,0004,0006,0888.0,+14.2,069,0170,1783986724,4.945 59,0003,0005,0888.5,+14.4,069,0174,1783987024,4.944 59,0004,0006,0888.4,+14.4,069,0132,1783987324,4.924 59,0003,0005,0888.0,+14.2,071,0145,1783987624,4.928 59,0003,0005,0888.1,+14.2,071,0151,1783987924,4.934 59,0003,0005,0887.9,+14.5,070,0171,1783988224,4.923 59,0005,0007,0888.0,+14.2,072,0162,1783988524,4.912 59,0005,0007,0888.3,+13.9,073,0158,1783988825,5.059 61,0004,0006,0888.3,+13.7,074,0148,1783989125,5.065 61,0004,0006,0888.3,+13.6,075,0173,1783989425,5.065 59,0004,0006,0888.4,+13.7,075,0148,1783989725,5.167 59,0005,0007,0888.0,+13.9,073,0159,1783990025,5.058 59,0004,0006,0888.3,+13.9,072,0156,1783990325,5.056 59,0005,0007,0888.2,+14.0,071,0166,1783990625,5.042 59,0006,0008,0888.3,+13.9,072,0174,1783990925,5.041 59,0005,0007,0888.2,+14.2,070,0176,1783991525,5.017 59,0004,0006,0888.3,+13.8,072,0150,1783991825,5.016 59,0005,0007,0888.3,+14.1,071,0163,1783992125,5.037 61,0005,0007,0888.2,+14.0,072,0175,1783992425,5.176 57,0005,0007,0888.2,+13.9,072,0149,1783992725,5.165 61,0004,0006,0887.9,+13.7,074,0149,1783993025,5.169 59,0004,0006,0887.7,+13.7,074,0171,1783993325,5.166 59,0004,0006,0888.4,+13.9,073,0181,1783993625,5.163 59,0003,0005,0887.8,+14.1,071,0158,1783993925,5.152 64,0004,0006,0887.8,+14.2,071,0170,1783994225,5.141 61,0003,0005,0888.3,+13.9,072,0184,1783994525,5.145 61,0005,0007,0888.1,+14.2,070,0165,1783994825,5.13 61,0004,0006,0888.0,+14.2,071,0143,1783995125,5.122 61,0004,0006,0887.6,+14.0,071,0174,1783995425,5.128 64,0004,0006,0887.6,+14.1,071,0143,1783995725,5.124 59,0004,0006,0888.3,+13.9,072,0184,1783996025,5.261 59,0004,0006,0887.8,+13.7,073,0153,1783996325,5.271 61,0004,0006,0887.6,+13.7,072,0161,1783996625,5.271 59,0003,0005,0887.7,+13.9,072,0165,1783996925,5.251 59,0003,0005,0887.6,+13.7,073,0146,1783997225,5.251 59,0005,0007,0888.3,+13.8,072,0140,1783997525,5.252 59,0004,0006,0887.8,+13.6,073,0169,1783997825,5.238 61,0003,0005,0888.1,+13.9,072,0155,1783998125,5.234 57,0004,0006,0887.9,+13.7,073,0183,1783998425,5.234 57,0004,0006,0888.2,+13.5,074,0171,1783998725,5.231 61,0003,0005,0887.8,+13.3,075,0154,1783999025,5.227 59,0003,0005,0888.1,+13.5,074,0162,1783999325,5.222 61,0004,0006,0888.1,+13.6,074,0170,1783999625,5.37 59,0003,0005,0888.1,+13.6,074,0156,1783999925,5.367 61,0003,0005,0888.0,+13.8,073,0157,1784000225,5.367 59,0002,0003,0888.0,+13.8,073,0157,1784000525,5.354 59,0002,0003,0888.0,+13.7,073,0160,1784000825,5.362 59,0002,0003,0888.2,+13.9,072,0171,1784001125,5.343 57,0002,0003,0888.0,+13.8,073,0150,1784001425,5.352 64,0003,0005,0888.4,+13.7,073,0158,1784001725,5.329 61,0002,0003,0888.4,+13.6,074,0147,1784002025,5.33 61,0003,0005,0888.2,+13.8,073,0174,1784002325,5.309 61,0004,0006,0888.4,+13.7,074,0158,1784002625,5.307 59,0002,0003,0888.4,+13.7,074,0178,1784002925,5.312 59,0005,0007,0888.3,+13.6,074,0168,1784003225,5.455 59,0002,0003,0888.1,+13.8,073,0159,1784003525,5.436 61,0002,0003,0888.2,+13.8,073,0143,1784003825,5.452 59,0004,0006,0888.2,+14.2,072,0169,1784004125,5.435 61,0004,0006,0888.6,+14.1,072,0158,1784004425,5.429 59,0002,0003,0888.7,+14.2,073,0172,1784004725,5.422 59,0003,0005,0888.7,+14.5,071,0156,1784005025,5.42 61,0002,0003,0888.6,+14.7,071,0165,1784005325,5.414 61,0003,0005,0888.9,+15.0,070,0151,1784005625,5.412 61,0003,0005,0889.0,+15.6,068,0153,1784005925,5.404 61,0003,0005,0888.8,+15.5,068,0168,1784006225,5.396 59,0003,0005,0889.0,+15.6,067,0158,1784006525,5.387 59,0003,0005,0889.2,+16.2,066,0157,1784006825,5.538 59,0003,0005,0889.0,+16.4,065,0183,1784007125,5.543 59,0002,0003,0889.0,+16.5,065,0173,1784007425,5.531 61,0003,0005,0889.3,+16.5,065,0154,1784007725,5.534 61,0003,0005,0889.0,+16.4,065,0159,1784008325,5.533 61,0002,0003,0889.0,+16.6,063,0169,1784008925,5.529 59,0002,0003,0889.1,+16.6,063,0158,1784009225,5.496 61,0004,0006,0889.0,+16.5,063,0163,1784009525,5.499 61,0004,0006,0889.0,+16.7,063,0169,1784009825,5.486 61,0003,0005,0888.9,+16.9,061,0153,1784010125,5.49 61,0003,0005,0889.1,+17.1,062,0174,1784010425,5.625 61,0003,0005,0889.0,+17.1,062,0147,1784010725,5.625 61,0002,0003,0889.1,+17.3,061,0167,1784011025,5.607 61,0002,0003,0889.0,+17.7,061,0172,1784011325,5.62 61,0002,0003,0889.0,+17.7,061,0157,1784011625,5.604 64,0002,0003,0888.9,+18.0,060,0163,1784011925,5.6 61,0003,0005,0889.0,+18.0,060,0168,1784012225,5.594 61,0003,0005,0888.9,+17.7,061,0165,1784012525,5.583 59,0003,0005,0889.1,+17.8,061,0155,1784012825,5.579 61,0004,0006,0889.1,+18.3,060,0158,1784013125,5.569 61,0005,0007,0889.3,+18.4,059,0158,1784013425,5.567 61,0005,0007,0889.3,+18.7,059,0158,1784013725,5.568 59,0003,0005,0888.9,+18.4,059,0154,1784014025,5.713 64,0022,0029,0889.0,+18.8,059,0154,1784014325,5.711 61,0008,0011,0889.1,+18.8,058,0174,1784014625,5.712 61,0004,0006,0889.3,+18.8,058,0153,1784014925,5.699 61,0005,0007,0889.2,+19.0,057,0156,1784015225,5.682 61,0008,0011,0889.4,+19.4,057,0157,1784015525,5.687 61,0011,0015,0889.1,+19.4,055,0175,1784015825,5.677 61,0025,0034,0889.4,+19.3,056,0139,1784016125,5.669 64,0034,0047,0889.4,+19.2,055,0149,1784016425,5.678 59,0045,0060,0889.4,+19.3,056,0166,1784016725,5.663 64,0015,0021,0889.1,+19.4,055,0151,1784017025,5.655 61,0006,0008,0889.3,+19.6,056,0146,1784017325,5.644 61,0010,0013,0889.2,+19.8,055,0158,1784017625,5.781 61,0003,0005,0889.5,+19.5,055,0145,1784017925,5.791 61,0016,0022,0889.8,+19.8,055,0167,1784018225,5.783 61,0006,0008,0889.3,+19.2,055,0182,1784018525,5.768 64,0007,0010,0889.4,+19.7,054,0168,1784018825,5.769 61,0018,0024,0889.6,+19.8,053,0136,1784019125,5.758 61,0013,0017,0889.6,+19.8,054,0180,1784019425,5.759 59,0006,0008,0889.3,+19.9,054,0168,1784019725,5.76 59,0006,0008,0889.6,+20.2,053,0160,1784020025,5.754 61,0002,0003,0889.6,+20.2,053,0174,1784020325,5.748 61,0005,0007,0889.5,+20.5,052,0153,1784020625,5.733 61,0005,0007,0889.6,+20.5,050,0183,1784020925,5.727 61,0006,0008,0889.8,+20.7,050,0187,1784021225,5.862 64,0006,0008,0889.5,+20.9,049,0147,1784021525,5.872 61,0005,0007,0889.7,+20.7,049,0160,1784021825,5.867 61,0003,0005,0889.7,+20.4,050,0162,1784022125,5.862 64,0016,0022,0889.7,+20.8,050,0157,1784022425,5.853 61,0003,0005,0889.9,+20.8,050,0161,1784023025,5.899 61,0005,0007,0889.9,+20.4,051,0175,1784023325,5.844 61,0003,0005,0890.0,+20.1,052,0179,1784023625,5.835 61,0011,0015,0889.7,+20.5,051,0160,1784023925,5.839 66,0002,0003,0889.6,+20.8,052,0167,1784024225,5.819 59,0006,0008,0889.9,+20.8,050,0202,1784024525,5.816 64,0005,0007,0889.8,+20.3,053,0161,1784024825,5.959 61,0008,0011,0889.5,+20.8,052,0143,1784025125,5.971 61,0006,0008,0889.4,+21.2,052,0149,1784025425,5.956 64,0003,0005,0889.5,+21.1,050,0169,1784025725,5.941 61,0003,0005,0889.8,+20.7,052,0157,1784026025,5.941 61,0003,0005,0889.5,+20.5,051,0158,1784026325,5.94 61,0016,0022,0889.7,+20.7,052,0155,1784026625,5.928 64,0002,0003,0889.6,+21.0,049,0153,1784026925,5.924 64,0007,0010,0889.5,+20.8,049,0142,1784027225,5.94 61,0002,0003,0889.7,+20.7,049,0144,1784027525,5.921 61,0007,0010,0889.7,+20.7,051,0185,1784027825,5.922 64,0002,0003,0889.5,+20.8,049,0174,1784028125,5.903 64,0024,0032,0889.4,+21.7,049,0167,1784028426,6.065 61,0004,0006,0889.5,+21.0,048,0163,1784028726,6.062 61,0002,0003,0889.7,+21.0,049,0162,1784029026,6.053 64,0003,0005,0889.9,+21.1,049,0162,1784029326,6.052 64,0014,0018,0889.4,+21.2,048,0166,1784029626,6.028 59,0004,0006,0889.7,+21.1,050,0179,1784029926,6.035 64,0012,0016,0889.4,+21.3,049,0183,1784030226,6.021 61,0005,0007,0889.6,+21.8,049,0176,1784030526,6.018 61,0007,0010,0889.7,+21.9,046,0152,1784030826,6.007 64,0002,0003,0889.6,+22.0,046,0174,1784031125,5.998 61,0005,0007,0889.8,+22.4,047,0163,1784031426,6.006 61,0004,0006,0889.4,+22.2,046,0164,1784031725,5.988 61,0005,0007,0889.5,+22.2,046,0176,1784032026,6.141 61,0003,0005,0889.3,+21.6,049,0158,1784032326,6.134 64,0005,0007,0889.3,+21.6,048,0176,1784032626,6.131 64,0013,0017,0889.5,+22.4,046,0157,1784032926,6.121 61,0005,0007,0889.4,+22.2,045,0157,1784033226,6.122 64,0002,0003,0889.5,+22.3,047,0204,1784033526,6.122 61,0004,0006,0889.3,+22.5,046,0151,1784033826,6.109 64,0002,0003,0889.2,+22.4,046,0181,1784034126,6.125 61,0003,0005,0889.3,+22.0,045,0178,1784034426,6.104 61,0007,0010,0889.4,+22.2,045,0166,1784034726,6.084 61,0019,0026,0889.3,+22.6,044,0170,1784035026,6.091 61,0005,0007,0889.4,+22.2,046,0153,1784035926,6.233 64,0004,0006,0889.2,+22.4,046,0164,1784036226,6.225 61,0029,0039,0889.3,+22.5,045,0142,1784036526,6.224 61,0027,0037,0889.1,+22.6,046,0163,1784036826,6.219 61,0009,0012,0889.2,+22.5,044,0149,1784037126,6.216 61,0003,0005,0889.1,+22.3,045,0157,1784037426,6.203 61,0005,0007,0889.3,+22.4,045,0148,1784038026,6.182 64,0002,0003,0889.1,+22.1,044,0140,1784038326,6.183 64,0010,0013,0889.3,+22.5,045,0198,1784038626,6.177 64,0002,0003,0889.1,+22.4,045,0147,1784038926,6.172 64,0008,0011,0889.4,+22.5,045,0138,1784039226,6.322 64,0025,0034,0889.4,+22.5,046,0163,1784039526,6.322 64,0005,0007,0889.4,+22.4,045,0145,1784040126,6.314 64,0024,0032,0889.0,+22.3,044,0181,1784040426,6.295 61,0012,0016,0889.3,+22.6,045,0159,1784040726,6.295 61,0002,0003,0889.2,+22.4,046,0164,1784041026,6.29 64,0015,0021,0889.0,+22.7,046,0176,1784041326,6.272 64,0003,0005,0889.2,+22.4,047,0141,1784041626,6.27 64,0004,0006,0889.3,+22.1,048,0155,1784041926,6.268 61,0004,0006,0889.3,+22.0,047,0178,1784042226,6.273 61,0017,0023,0889.3,+21.8,047,0175,1784042526,6.257 61,0004,0006,0889.2,+21.7,046,0175,1784042826,6.412 61,0002,0003,0889.3,+21.6,047,0177,1784043126,6.409 61,0002,0003,0889.1,+21.8,047,0175,1784043426,6.402 61,0002,0003,0889.3,+21.6,049,0181,1784043726,6.4 61,0002,0003,0889.2,+21.5,049,0166,1784044026,6.387 66,0003,0005,0889.6,+21.7,049,0138,1784044326,6.391 61,0006,0008,0889.4,+21.6,048,0154,1784044626,6.383 64,0015,0021,0889.4,+21.9,048,0156,1784044926,6.38 64,0003,0005,0889.3,+21.6,049,0160,1784045226,6.367 61,0002,0003,0889.2,+21.4,049,0151,1784045526,6.353 64,0006,0008,0889.2,+21.6,049,0163,1784045826,6.354 64,0004,0006,0889.4,+21.1,051,0154,1784046126,6.345 64,0033,0045,0889.7,+21.4,051,0173,1784046426,6.478 61,0002,0003,0889.2,+21.1,051,0152,1784046726,6.489 61,0008,0011,0889.5,+20.9,053,0177,1784047026,6.477 61,0031,0043,0889.7,+21.1,052,0134,1784047326,6.487 64,0008,0011,0889.3,+20.9,053,0154,1784047626,6.483 61,0076,0102,0889.5,+20.7,053,0156,1784048226,6.47 61,0006,0008,0889.7,+20.6,053,0167,1784048526,6.465 64,0002,0003,0889.6,+20.3,053,0167,1784048826,6.447 64,0010,0013,0889.8,+20.2,055,0157,1784049126,6.454 61,0001,0002,0889.7,+19.8,055,0147,1784049426,6.44 61,0001,0002,0889.7,+19.8,054,0167,1784049726,6.444 61,0002,0003,0889.4,+19.5,055,0166,1784050026,6.581 59,0002,0003,0889.5,+19.6,054,0174,1784050326,6.578 61,0002,0003,0889.5,+19.1,055,0159,1784050926,6.577 61,0002,0003,0889.6,+19.2,055,0151,1784051226,6.572 61,0003,0005,0889.6,+19.2,055,0147,1784051526,6.571 64,0002,0003,0889.5,+19.1,055,0148,1784051826,6.564 61,0001,0002,0889.5,+19.1,054,0170,1784052126,6.558 64,0002,0003,0889.5,+18.9,055,0169,1784052426,6.541 61,0001,0002,0889.7,+18.8,054,0185,1784052726,6.54 64,0002,0003,0889.7,+18.9,054,0132,1784053026,6.536 64,0002,0003,0889.9,+18.7,054,0152,1784053326,6.529 61,0002,0003,0890.0,+18.7,054,0165,1784053626,6.677 64,0004,0006,0889.7,+18.5,055,0159,1784053926,6.681 61,0002,0003,0889.9,+18.7,053,0175,1784054226,6.67 61,0011,0015,0889.8,+18.6,055,0174,1784054526,6.66 61,0003,0005,0889.9,+18.7,054,0149,1784054826,6.655 61,0002,0003,0889.7,+18.6,055,0179,1784055126,6.653 61,0002,0003,0889.9,+18.7,054,0188,1784055426,6.649 61,0003,0005,0890.0,+18.6,055,0172,1784055726,6.642 64,0003,0005,0890.2,+18.5,056,0182,1784056026,6.645 61,0003,0005,0890.1,+18.5,056,0145,1784056326,6.629 61,0001,0002,0890.2,+18.4,056,0159,1784056626,6.629 59,0003,0005,0890.4,+18.1,058,0142,1784056926,6.618 61,0004,0006,0890.2,+18.4,056,0145,1784057226,6.766 61,0004,0006,0890.2,+18.3,057,0171,1784057526,6.791 61,0003,0005,0890.0,+18.3,057,0173,1784057826,6.81 61,0003,0005,0890.4,+18.2,056,0155,1784058126,6.76 61,0002,0003,0890.3,+18.3,056,0158,1784058426,6.738 61,0005,0007,0890.5,+18.0,058,0156,1784058726,6.753 61,0003,0005,0890.4,+18.2,057,0181,1784059026,6.742 64,0003,0005,0890.8,+18.3,057,0166,1784059326,6.738 59,0003,0005,0890.3,+18.4,057,0160,1784059626,6.732 64,0002,0003,0890.5,+18.5,057,0162,1784059926,6.727 64,0003,0005,0890.3,+18.5,057,0172,1784060226,6.704 61,0003,0005,0890.2,+18.3,058,0185,1784060526,6.706 59,0004,0006,0890.2,+18.4,058,0158,1784060826,6.855 61,0002,0003,0890.7,+18.3,058,0156,1784061126,6.87 59,0002,0003,0890.4,+18.5,057,0142,1784061426,6.854 61,0003,0005,0890.3,+18.5,057,0174,1784061726,6.846 64,0002,0003,0890.5,+18.6,057,0177,1784062026,6.83 61,0003,0005,0890.2,+18.4,058,0143,1784062626,6.832 61,0003,0005,0890.4,+18.4,058,0153,1784062926,6.823 64,0003,0005,0890.1,+18.4,057,0181,1784063226,6.826 61,0002,0003,0890.3,+18.4,057,0168,1784063526,6.807 61,0002,0003,0890.3,+18.5,056,0163,1784063826,6.812 59,0003,0005,0890.3,+18.4,056,0158,1784064126,6.786 61,0004,0006,0890.5,+18.2,057,0143,1784064726,6.942 61,0002,0003,0890.4,+18.1,058,0187,1784065326,6.931 64,0004,0006,0890.3,+17.8,057,0165,1784065926,6.967 61,0002,0003,0890.6,+17.8,058,0168,1784066226,6.925 61,0001,0002,0890.5,+17.7,059,0154,1784066526,6.936 61,0003,0005,0890.5,+17.3,060,0141,1784066826,6.971 61,0002,0003,0890.4,+17.5,057,0149,1784067126,6.909 64,0004,0006,0890.5,+17.3,058,0164,1784067426,6.923 61,0002,0003,0890.3,+17.3,058,0166,1784067726,6.886 66,0003,0005,0890.5,+17.1,059,0167,1784068927,7.021 61,0003,0005,0890.5,+17.2,059,0166,1784069227,7.013 61,0002,0003,0890.2,+17.5,058,0175,1784069827,7.014 61,0002,0003,0890.2,+17.5,058,0193,1784070126,6.999 61,0002,0003,0890.1,+17.7,057,0164,1784070426,6.987 59,0003,0005,0890.1,+17.4,058,0180,1784070726,6.995 64,0002,0003,0890.2,+17.2,059,0155,1784071326,6.987 64,0002,0003,0890.1,+17.0,061,0162,1784071627,7.132 61,0002,0003,0889.9,+16.9,060,0184,1784072227,7.125 64,0002,0003,0889.9,+16.9,061,0153,1784072527,7.11 61,0002,0003,0889.9,+16.5,062,0162,1784072827,7.1 64,0002,0003,0889.8,+16.9,060,0167,1784074027,7.091 59,0003,0005,0890.0,+16.8,061,0170,1784074627,7.079 61,0003,0005,0890.0,+16.8,061,0157,1784074927,7.087 59,0003,0005,0890.1,+17.5,057,0145,1784075227,7.222 61,0002,0003,0890.2,+17.1,059,0180,1784076127,7.208 59,0002,0003,0890.0,+16.9,061,0163,1784077027,7.187 59,0005,0007,0889.8,+16.8,061,0176,1784077327,7.19 59,0003,0005,0889.9,+16.5,062,0155,1784077627,7.197 61,0003,0005,0889.9,+16.8,060,0178,1784077927,7.172 61,0004,0006,0889.8,+16.8,061,0166,1784078227,7.162 59,0004,0006,0890.1,+16.6,061,0153,1784078527,7.162 76,0004,0006,0890.0,+16.6,061,0169,1784078827,7.305 61,0005,0007,0890.2,+16.6,060,0146,1784079427,7.311 61,0004,0006,0890.0,+16.8,059,0177,1784079727,7.301 61,0004,0006,0889.9,+16.9,058,0160,1784080027,7.302 61,0004,0006,0890.0,+16.6,060,0164,1784080327,7.3 61,0003,0005,0890.0,+16.8,059,0178,1784080927,7.251 64,0005,0007,0890.0,+16.9,058,0174,1784081227,7.277 61,0003,0005,0890.0,+16.9,059,0140,1784081527,7.291 64,0003,0005,0890.1,+16.9,059,0167,1784082127,7.255 66,0004,0006,0890.0,+16.9,059,0145,1784082427,7.4 59,0003,0005,0890.0,+16.8,060,0148,1784083327,7.397 61,0005,0007,0890.0,+16.4,062,0156,1784083627,7.412 61,0004,0006,0890.2,+16.7,061,0169,1784084527,7.374 61,0004,0006,0890.0,+16.8,060,0157,1784084827,7.366 64,0006,0008,0890.0,+16.9,060,0170,1784085127,7.381 61,0003,0005,0890.1,+16.8,061,0168,1784085727,7.362 61,0003,0005,0890.3,+16.8,061,0170,1784086027,7.501 59,0003,0005,0889.8,+17.0,062,0166,1784086627,7.501 61,0004,0006,0890.2,+16.7,063,0186,1784086927,7.488 61,0003,0005,0890.1,+16.7,065,0144,1784087227,7.488 61,0005,0007,0890.1,+16.7,066,0158,1784087827,7.473 61,0007,0010,0890.2,+16.7,066,0164,1784088127,7.458 61,0007,0010,0889.9,+17.0,066,0157,1784089027,7.458 61,0004,0006,0890.1,+17.0,067,0164,1784089327,7.446 64,0004,0006,0890.2,+17.2,066,0176,1784089627,7.591 61,0002,0003,0890.3,+17.0,067,0155,1784089927,7.589 66,0003,0005,0890.2,+17.1,067,0166,1784090227,7.577 64,0002,0003,0890.2,+17.3,067,0159,1784090827,7.574 61,0003,0005,0890.3,+17.5,068,0152,1784091127,7.569 64,0003,0005,0890.3,+17.7,066,0193,1784091427,7.546 61,0003,0005,0890.4,+18.2,063,0171,1784091727,7.553 64,0006,0008,0890.2,+18.3,066,0175,1784092327,7.538 61,0003,0005,0890.1,+18.4,067,0171,1784092627,7.546 66,0005,0007,0890.1,+18.5,065,0156,1784092927,7.546 64,0023,0031,0890.1,+19.0,064,0173,1784093527,7.678 61,0005,0007,0890.4,+18.9,063,0162,1784093827,7.674 61,0005,0007,0890.1,+19.1,064,0155,1784094427,7.666 61,0005,0007,0890.2,+19.6,062,0153,1784094727,7.651 64,0004,0006,0890.2,+19.9,060,0161,1784095027,7.65 61,0005,0007,0890.3,+20.0,060,0162,1784095327,7.679 64,0005,0007,0890.2,+20.5,058,0166,1784095627,7.646 61,0004,0006,0890.4,+20.4,058,0140,1784095927,7.638 61,0004,0006,0890.3,+20.4,056,0137,1784096227,7.631 61,0009,0012,0890.5,+20.8,057,0168,1784096527,7.629 66,0009,0012,0890.6,+21.1,055,0169,1784096827,7.772 61,0013,0017,0890.7,+21.2,053,0166,1784097127,7.774 61,0004,0006,0890.4,+21.2,053,0151,1784097427,7.773 61,0007,0010,0890.9,+21.2,058,0175,1784097727,7.756 64,0003,0005,0890.4,+21.3,058,0176,1784098027,7.744 66,0005,0007,0890.5,+21.5,061,0170,1784098327,7.752 64,0003,0005,0890.4,+21.3,059,0162,1784098627,7.77 64,0008,0011,0890.4,+21.3,061,0168,1784098927,7.726 64,0003,0005,0890.4,+21.8,059,0195,1784099227,7.729 61,0004,0006,0890.4,+21.5,059,0170,1784099527,7.721 64,0003,0005,0890.6,+21.7,058,0165,1784099827,7.718 64,0005,0007,0890.6,+22.0,058,0166,1784100127,7.714 66,0004,0006,0890.4,+21.8,058,0154,1784100427,7.835 64,0004,0006,0890.6,+22.3,058,0165,1784100727,7.869 61,0003,0005,0890.6,+22.0,057,0152,1784101027,7.852 64,0003,0005,0890.4,+22.3,056,0169,1784101327,7.828 64,0004,0006,0890.5,+22.6,056,0143,1784101627,7.84 61,0003,0005,0890.5,+22.7,056,0158,1784101927,7.848 61,0003,0005,0890.6,+22.8,055,0162,1784102227,7.836 61,0006,0008,0890.8,+22.4,056,0178,1784102527,7.824 61,0006,0008,0890.7,+22.0,058,0155,1784102827,7.823 61,0004,0006,0890.7,+22.0,057,0177,1784103127,7.818 61,0005,0007,0890.7,+22.3,057,0168,1784103427,7.802 64,0003,0005,0890.7,+21.9,056,0160,1784103727,7.781 61,0004,0006,0890.9,+22.1,056,0188,1784104027,7.932 64,0007,0010,0890.7,+22.1,055,0131,1784104327,7.939 61,0003,0005,0890.8,+21.9,056,0185,1784104627,7.928 64,0004,0006,0890.6,+22.2,058,0157,1784104927,7.927 66,0003,0005,0890.8,+21.9,056,0174,1784105227,7.917 61,0003,0005,0890.7,+22.0,057,0158,1784105527,7.912 61,0003,0005,0890.6,+21.9,055,0164,1784105827,7.91 61,0003,0005,0890.9,+21.7,056,0174,1784106127,7.91 64,0004,0006,0890.6,+22.2,055,0179,1784106727,7.893 64,0005,0007,0890.7,+23.1,053,0161,1784107027,7.891 61,0004,0006,0890.5,+23.6,054,0180,1784107327,7.881 61,0005,0007,0890.6,+23.4,053,0163,1784107628,8.018 64,0005,0007,0890.9,+23.3,056,0153,1784107928,8.019 61,0004,0006,0890.4,+23.0,054,0154,1784108228,8.022 61,0005,0007,0890.5,+22.7,055,0179,1784108528,8.003 61,0008,0011,0890.6,+22.7,056,0168,1784108827,7.997 61,0003,0005,0890.7,+22.9,055,0157,1784109128,8 64,0003,0005,0890.4,+22.6,053,0145,1784109427,7.994 61,0004,0006,0890.4,+23.0,055,0155,1784109727,7.982 64,0004,0006,0890.7,+22.9,053,0168,1784110027,7.974 61,0005,0007,0890.3,+23.4,053,0157,1784110327,7.967 61,0004,0006,0890.6,+23.7,054,0150,1784110627,7.969 61,0004,0006,0890.3,+24.2,053,0152,1784110927,7.956 64,0003,0005,0890.3,+24.3,052,0187,1784111228,8.12 61,0004,0006,0890.3,+23.9,052,0154,1784111528,8.111 61,0003,0005,0890.3,+23.8,054,0188,1784111828,8.114 61,0003,0005,0890.4,+23.4,053,0159,1784112128,8.093 61,0003,0005,0890.4,+23.5,055,0184,1784112428,8.101 61,0003,0005,0890.6,+23.4,055,0163,1784112728,8.117 64,0004,0006,0890.7,+23.3,052,0164,1784113028,8.1 61,0007,0010,0890.5,+23.4,054,0169,1784113328,8.099 61,0004,0006,0890.5,+23.6,054,0147,1784113628,8.073 59,0002,0003,0890.5,+24.5,053,0184,1784113928,8.061 61,0009,0012,0890.6,+24.8,053,0162,1784114228,8.05 61,0003,0005,0890.4,+24.6,052,0181,1784114528,8.053 64,0003,0005,0890.4,+24.3,052,0174,1784114828,8.186 64,0005,0007,0890.1,+23.8,050,0169,1784115128,8.201 64,0003,0005,0890.4,+23.9,053,0174,1784115428,8.768 64,0004,0006,0890.3,+23.9,052,0173,1784115728,8.182 61,0005,0007,0890.5,+23.6,051,0177,1784116028,8.41 61,0004,0006,0890.4,+24.0,049,0162,1784116328,8.162 61,0004,0006,0890.4,+24.3,052,0157,1784116628,8.173 64,0004,0006,0890.2,+23.9,052,0157,1784116928,8.165 61,0003,0005,0890.2,+23.9,054,0153,1784117228,8.164 61,0003,0005,0890.1,+24.3,050,0165,1784117528,8.219 61,0004,0006,0890.4,+25.0,049,0145,1784117828,8.155 64,0004,0006,0890.4,+24.8,048,0162,1784118128,8.152 61,0008,0011,0890.4,+24.9,047,0164,1784118428,8.317 61,0005,0007,0890.2,+25.6,049,0149,1784118728,8.306 61,0004,0006,0890.1,+25.1,049,0158,1784119028,8.287 64,0005,0007,0890.4,+24.4,048,0183,1784119328,8.296 61,0005,0007,0890.3,+24.1,051,0152,1784119628,8.277 61,0004,0006,0890.1,+23.8,053,0179,1784119928,8.262 64,0004,0006,0890.1,+23.8,053,0134,1784120228,8.351 61,0003,0005,0890.5,+23.5,053,0176,1784120528,8.263 61,0005,0007,0890.0,+23.4,055,0187,1784120828,8.255 61,0004,0006,0890.4,+23.6,054,0164,1784121428,8.251 64,0006,0008,0890.3,+23.7,054,0163,1784121728,8.223 64,0006,0008,0889.8,+24.1,052,0174,1784122028,8.367 64,0004,0006,0890.0,+24.0,050,0189,1784122328,8.363 61,0004,0006,0890.3,+24.4,049,0157,1784122628,8.36 64,0005,0007,0890.1,+24.5,050,0160,1784122928,8.358 61,0004,0006,0890.2,+24.7,050,0174,1784123228,8.353 64,0004,0006,0889.8,+24.6,050,0175,1784123528,8.622 61,0004,0006,0889.9,+24.6,052,0151,1784123828,8.478 64,0005,0007,0890.3,+23.9,055,0162,1784124128,8.35 61,0005,0007,0889.9,+23.3,057,0146,1784124428,8.337 61,0004,0006,0890.0,+23.2,058,0161,1784124728,8.548 61,0004,0006,0890.2,+23.1,056,0147,1784125028,8.332 61,0004,0006,0889.9,+23.6,053,0167,1784125328,8.329 64,0004,0006,0890.1,+23.8,053,0155,1784125628,8.476 61,0005,0007,0890.1,+23.9,051,0166,1784125928,8.47 61,0004,0006,0890.0,+24.2,051,0152,1784126228,8.471 64,0005,0007,0890.1,+24.3,052,0159,1784126528,8.474 64,0005,0007,0890.0,+24.3,052,0165,1784126828,8.451 61,0004,0006,0890.1,+24.3,052,0158,1784127128,8.457 61,0004,0006,0889.9,+24.2,053,0140,1784127428,8.444 64,0005,0007,0889.8,+24.1,053,0155,1784127728,8.431 61,0004,0006,0890.0,+24.2,053,0145,1784128028,8.429 61,0004,0006,0890.0,+24.1,052,0181,1784128328,8.429 61,0005,0007,0890.0,+24.2,051,0165,1784128628,8.424 64,0005,0007,0889.6,+24.0,053,0153,1784128928,8.408 64,0005,0007,0890.0,+24.2,052,0172,1784129228,8.557 61,0005,0007,0889.9,+24.1,053,0181,1784129528,8.557 61,0004,0006,0889.8,+24.1,054,0161,1784129828,8.556 64,0005,0007,0889.9,+24.1,053,0152,1784130128,8.549 64,0005,0007,0889.6,+23.9,052,0134,1784130428,8.548 61,0005,0007,0889.9,+23.6,054,0171,1784131028,8.527 64,0004,0006,0889.6,+23.6,055,0159,1784131328,8.527 61,0005,0007,0889.9,+23.5,055,0165,1784131628,8.534 61,0006,0008,0889.7,+23.6,053,0163,1784131928,8.511 59,0004,0006,0889.9,+23.4,055,0157,1784132228,8.509 64,0004,0006,0889.7,+23.2,055,0141,1784132528,8.497 61,0005,0007,0890.1,+23.0,057,0157,1784132828,8.648 64,0004,0006,0890.3,+23.1,055,0155,1784133128,8.645 61,0004,0006,0890.0,+22.7,057,0178,1784133428,8.641 61,0005,0007,0890.1,+22.7,056,0163,1784133728,8.636 61,0004,0006,0890.1,+22.5,058,0161,1784134028,8.629 61,0005,0007,0890.2,+22.4,058,0182,1784134328,8.636 61,0004,0006,0890.3,+22.2,059,0168,1784134628,8.624 61,0005,0007,0890.1,+21.9,059,0184,1784134928,8.634 61,0005,0007,0890.4,+21.9,057,0167,1784135228,8.611 64,0005,0007,0890.1,+21.7,056,0159,1784135528,8.593 61,0007,0010,0890.2,+21.5,057,0150,1784136128,8.584 64,0004,0006,0890.3,+21.5,055,0171,1784136428,8.728 64,0006,0008,0890.1,+21.5,055,0167,1784136728,8.874 61,0005,0007,0890.6,+21.4,055,0162,1784137028,8.729 61,0005,0007,0890.4,+21.4,055,0149,1784137328,8.724 64,0004,0006,0890.4,+21.4,055,0155,1784137628,8.716 61,0004,0006,0890.5,+21.4,055,0169,1784137928,8.718 61,0006,0008,0890.3,+21.4,054,0183,1784138228,8.716 61,0004,0006,0890.5,+21.4,054,0181,1784138528,8.706 61,0005,0007,0890.3,+21.4,054,0131,1784139128,8.698 59,0004,0006,0890.7,+21.6,053,0154,1784139728,8.682 61,0003,0005,0890.6,+21.5,054,0181,1784140028,8.825 61,0003,0005,0890.6,+21.5,054,0144,1784140328,8.832 61,0004,0006,0890.7,+21.5,053,0169,1784140628,8.83 59,0005,0007,0890.7,+21.5,053,0141,1784140928,8.828 61,0004,0006,0890.9,+21.4,054,0173,1784141228,8.924 61,0005,0007,0891.4,+21.1,055,0137,1784142728,8.802 61,0005,0007,0891.3,+21.0,056,0189,1784143328,8.777 59,0005,0007,0891.4,+21.2,056,0164,1784143628,8.913 61,0004,0006,0891.0,+21.0,057,0174,1784143928,8.919 59,0005,0007,0891.0,+20.8,059,0168,1784145728,8.901 59,0006,0008,0891.2,+20.7,059,0144,1784146328,8.877 61,0004,0006,0891.2,+20.5,060,0160,1784146628,8.859 61,0005,0007,0891.2,+20.6,060,0157,1784146928,8.854 59,0005,0007,0891.4,+20.6,059,0156,1784147229,9.006 61,0005,0007,0891.3,+20.6,060,0157,1784147829,9.239 61,0005,0007,0891.4,+20.5,059,0183,1784148129,9.27 61,0004,0006,0891.3,+20.6,058,0189,1784148428,8.997 61,0005,0007,0891.3,+20.4,057,0192,1784148729,9.08 64,0005,0007,0891.3,+20.6,056,0166,1784149028,8.981 61,0004,0006,0891.4,+20.6,055,0153,1784149328,8.99 61,0005,0007,0891.2,+20.6,055,0158,1784149629,9.377 64,0004,0006,0891.3,+20.6,055,0183,1784149928,8.974 61,0005,0007,0891.4,+20.6,054,0162,1784150228,8.962 61,0004,0006,0891.8,+20.5,056,0168,1784150528,8.948 64,0004,0006,0891.9,+20.4,059,0167,1784150829,9.095 61,0004,0006,0891.9,+20.6,057,0168,1784151129,9.096 59,0003,0005,0891.9,+20.3,059,0159,1784151429,9.479 61,0005,0007,0891.6,+20.2,061,0167,1784151729,9.08 61,0007,0010,0891.5,+19.9,062,0204,1784152029,9.06 61,0003,0005,0891.4,+19.8,063,0152,1784152329,9.058 66,0006,0008,0891.4,+19.6,063,0148,1784152629,9.381 64,0005,0007,0891.6,+19.9,059,0160,1784152929,9.053 61,0005,0007,0891.3,+19.8,060,0164,1784153229,9.046 61,0005,0007,0891.4,+19.7,060,0159,1784153529,9.031 61,0005,0007,0891.6,+19.6,061,0178,1784153829,9.029 61,0005,0007,0891.4,+19.3,063,0140,1784154129,9.027 61,0005,0007,0891.5,+19.5,061,0162,1784154429,9.178 61,0005,0007,0891.4,+19.6,060,0173,1784154729,9.173 61,0004,0006,0891.8,+19.6,060,0174,1784155029,9.17 61,0005,0007,0891.6,+19.6,060,0164,1784155329,9.169 61,0006,0008,0891.8,+19.7,059,0170,1784155629,9.16 59,0005,0007,0891.5,+19.8,060,0154,1784156229,9.165 61,0005,0007,0891.5,+19.8,060,0174,1784156529,9.151 61,0006,0008,0891.5,+19.9,060,0189,1784156829,9.239 64,0008,0011,0891.5,+19.8,061,0152,1784157129,9.141 61,0005,0007,0891.5,+19.8,061,0176,1784157429,9.136 61,0005,0007,0891.3,+19.9,061,0199,1784157729,9.133 61,0005,0007,0891.4,+19.7,062,0171,1784158029,9.268 61,0006,0008,0891.7,+19.6,063,0150,1784158329,9.28 61,0007,0010,0891.9,+19.8,063,0147,1784158629,9.267 61,0007,0010,0891.5,+19.5,066,0174,1784158929,9.265 61,0006,0008,0891.7,+19.5,066,0149,1784159229,9.277 64,0006,0008,0891.5,+19.3,067,0169,1784159529,9.258 61,0007,0010,0891.5,+19.3,067,0160,1784159829,9.255 64,0008,0011,0891.6,+19.2,069,0175,1784160129,9.239 61,0008,0011,0891.3,+19.3,067,0170,1784160429,9.227 61,0007,0010,0891.3,+19.2,068,0149,1784160729,9.398 61,0007,0010,0891.5,+19.1,067,0163,1784161029,9.213 64,0007,0010,0891.4,+19.1,066,0189,1784161329,9.213 59,0008,0011,0891.3,+19.0,067,0151,1784161629,9.368 64,0007,0010,0891.1,+18.7,069,0181,1784161929,9.354 61,0006,0008,0891.0,+18.8,068,0190,1784162229,9.367 61,0007,0010,0891.0,+18.7,068,0139,1784162529,9.353 61,0008,0011,0891.2,+18.6,068,0165,1784162829,9.347 61,0007,0010,0891.1,+18.6,068,0181,1784163129,9.595 61,0008,0011,0890.8,+18.7,067,0153,1784163429,9.341 61,0005,0007,0890.8,+18.7,067,0173,1784163729,9.324 64,0006,0008,0891.0,+18.6,066,0151,1784164029,9.33 64,0005,0007,0890.9,+18.7,066,0172,1784164329,9.319 61,0006,0008,0891.0,+18.9,064,0156,1784164629,9.321 64,0004,0006,0890.8,+18.9,064,0166,1784164929,9.306 61,0005,0007,0890.7,+18.7,064,0171,1784165229,9.448 61,0005,0007,0890.3,+18.8,064,0164,1784165529,9.455 61,0005,0007,0890.3,+18.8,064,0165,1784165829,9.447 61,0005,0007,0890.4,+18.7,063,0188,1784166129,9.427 64,0006,0008,0890.5,+18.9,062,0171,1784166429,9.43 61,0007,0010,0890.6,+18.8,062,0190,1784166729,9.425 61,0006,0008,0890.5,+19.0,061,0162,1784167029,9.416 59,0006,0008,0890.4,+18.8,062,0149,1784167329,9.408 61,0007,0010,0890.5,+18.6,063,0146,1784167629,9.411 61,0006,0008,0890.6,+18.6,063,0161,1784167929,9.398 61,0005,0007,0890.6,+18.6,063,0157,1784168229,9.395 61,0009,0012,0890.7,+18.7,063,0166,1784168529,9.393 59,0008,0011,0890.6,+18.4,065,0186,1784168829,9.535 64,0007,0010,0890.7,+18.3,065,0168,1784169129,9.535 61,0007,0010,0890.5,+18.2,067,0163,1784169429,9.533 64,0007,0010,0890.5,+18.2,067,0165,1784169729,9.532 61,0006,0008,0890.4,+18.2,067,0173,1784170029,9.51 64,0005,0007,0890.5,+18.0,068,0147,1784170329,9.506 61,0006,0008,0890.6,+18.0,067,0153,1784170629,9.498 61,0005,0007,0890.5,+18.1,067,0182,1784170929,9.503 64,0007,0010,0890.5,+18.0,068,0151,1784171229,9.495 64,0004,0006,0890.5,+18.0,068,0180,1784171529,9.496 59,0005,0007,0890.4,+18.0,068,0180,1784171829,9.507 61,0005,0007,0890.6,+18.0,069,0174,1784172129,9.499 61,0005,0007,0890.5,+17.9,069,0151,1784172429,9.638 61,0010,0013,0890.7,+18.1,069,0166,1784172729,9.634 61,0006,0008,0890.9,+17.8,070,0149,1784173029,9.619 64,0005,0007,0890.7,+17.8,071,0185,1784173330,10.262 61,0008,0011,0890.9,+17.9,071,0173,1784173629,9.611 61,0006,0008,0890.7,+18.1,070,0168,1784173929,9.614 61,0005,0007,0890.8,+18.1,071,0151,1784174229,9.613 61,0007,0010,0890.8,+18.2,070,0148,1784174529,9.597 61,0006,0008,0891.1,+18.3,070,0172,1784174829,9.588 61,0007,0010,0891.1,+18.5,070,0172,1784175129,9.582 61,0006,0008,0890.6,+18.6,070,0167,1784175429,9.582 64,0007,0010,0890.9,+18.5,071,0155,1784175729,9.575 61,0006,0008,0890.8,+18.4,073,0182,1784176029,9.712 61,0008,0011,0891.2,+18.5,070,0170,1784176329,9.708 61,0007,0010,0890.8,+18.6,070,0159,1784176629,9.709 61,0007,0010,0891.0,+18.7,071,0152,1784176929,9.706 61,0006,0008,0891.0,+18.8,072,0180,1784177529,9.691 64,0008,0011,0890.6,+18.9,072,0177,1784177829,9.679 61,0007,0010,0890.7,+19.4,068,0175,1784178129,9.679 64,0007,0010,0890.8,+19.5,069,0166,1784178429,9.681 64,0006,0008,0891.1,+19.6,068,0144,1784178729,9.656 61,0006,0008,0891.0,+19.7,069,0148,1784179029,9.661 64,0006,0008,0890.9,+19.8,067,0163,1784179329,9.632 64,0007,0010,0890.9,+20.0,067,0165,1784179629,9.809 61,0008,0011,0890.8,+20.3,066,0138,1784179929,9.807 61,0006,0008,0891.0,+20.4,065,0173,1784180229,9.789 64,0006,0008,0890.9,+20.6,065,0166,1784180529,9.775 61,0008,0011,0890.8,+20.7,064,0171,1784180829,9.772 61,0007,0010,0890.8,+21.0,064,0171,1784181129,9.768 61,0006,0008,0890.9,+20.8,064,0168,1784181429,9.766 61,0007,0010,0890.9,+20.9,064,0164,1784181729,9.795 64,0009,0012,0890.7,+20.8,063,0167,1784182029,9.77 66,0007,0010,0890.9,+20.9,064,0148,1784182329,9.754 61,0007,0010,0890.8,+21.1,064,0168,1784182629,9.745 66,0006,0008,0890.7,+21.5,063,0172,1784182929,9.745 64,0008,0011,0890.7,+21.5,063,0171,1784183229,9.887 64,0006,0008,0891.1,+21.4,063,0152,1784183529,9.886 61,0005,0007,0891.1,+21.4,065,0138,1784183829,9.881 66,0007,0010,0891.0,+21.4,066,0169,1784184129,9.873 61,0006,0008,0890.8,+21.7,064,0159,1784184429,9.865 61,0005,0007,0891.0,+21.8,064,0188,1784184729,9.862 61,0007,0010,0891.0,+21.9,063,0177,1784185029,9.852 64,0005,0007,0890.9,+21.8,065,0168,1784185329,9.844 61,0007,0010,0890.8,+22.0,064,0172,1784185629,9.846 64,0006,0008,0890.8,+21.9,064,0153,1784185929,9.865 61,0047,0064,0890.7,+22.3,062,0155,1784186529,9.835 64,0030,0042,0891.1,+22.6,062,0156,1784186829,9.977 61,0017,0023,0891.0,+22.5,064,0159,1784187129,9.975 64,0008,0011,0891.1,+22.5,063,0165,1784187429,9.965 64,0037,0050,0890.7,+22.8,063,0154,1784187729,9.975 61,0008,0011,0890.6,+22.6,062,0173,1784188029,9.979 64,0006,0008,0890.8,+22.7,062,0177,1784188329,9.956 64,0018,0024,0890.9,+22.9,062,0161,1784188629,9.986 66,0006,0008,0890.7,+22.2,064,0152,1784188929,9.935 64,0006,0008,0890.9,+22.2,063,0187,1784189229,9.931 64,0009,0012,0891.1,+22.5,064,0173,1784189529,9.917 64,0012,0016,0891.0,+22.4,064,0176,1784189829,9.925 61,0022,0029,0890.9,+22.6,063,0190,1784190129,9.917 61,0009,0012,0890.9,+22.9,062,0158,1784190430,10.053 64,0018,0024,0890.9,+23.5,063,0163,1784190730,10.064 61,0011,0015,0890.9,+22.8,061,0169,1784191030,10.059 66,0006,0008,0891.2,+22.3,063,0149,1784191330,10.054 64,0007,0010,0891.0,+22.2,063,0148,1784191630,10.038 64,0007,0010,0891.0,+22.2,064,0159,1784191930,10.039 64,0009,0012,0890.9,+22.1,064,0160,1784192230,10.048 64,0008,0011,0891.0,+22.2,064,0167,1784192530,10.03 64,0015,0021,0891.1,+22.3,063,0156,1784192830,10.016 64,0006,0008,0890.9,+22.4,062,0174,1784193130,10.006 64,0007,0010,0891.2,+22.7,062,0149,1784193430,10.009 61,0008,0011,0891.0,+23.3,060,0158,1784193729,9.996 64,0009,0012,0890.9,+23.7,060,0155,1784194030,10.141 64,0013,0017,0890.9,+23.3,059,0174,1784194330,10.153 61,0006,0008,0891.1,+22.9,061,0168,1784194630,10.158 64,0008,0011,0891.2,+22.7,061,0185,1784194930,10.143 64,0010,0013,0891.0,+22.6,062,0178,1784195230,10.133 61,0008,0011,0891.0,+22.7,063,0156,1784195530,10.131 64,0007,0010,0891.0,+22.3,062,0175,1784195830,10.156 61,0049,0066,0891.1,+22.7,061,0165,1784196130,10.125 64,0007,0010,0891.0,+22.5,059,0158,1784196430,10.119 64,0007,0010,0890.9,+22.2,064,0149,1784196730,10.117 64,0015,0021,0891.2,+23.1,062,0160,1784197030,10.106 64,0078,0106,0890.9,+23.3,061,0167,1784197330,10.1 64,0029,0039,0890.9,+23.4,059,0148,1784197630,10.241 66,0018,0024,0891.0,+24.0,059,0152,1784197930,10.236 64,0014,0018,0891.0,+23.9,058,0154,1784198230,10.227 64,0025,0034,0890.7,+24.2,057,0165,1784198530,10.234 66,0011,0015,0890.5,+24.4,057,0144,1784198830,10.226 64,0006,0008,0890.9,+23.6,057,0152,1784199130,10.237 61,0012,0016,0890.8,+23.5,058,0165,1784199430,10.213 64,0009,0012,0890.9,+23.5,060,0160,1784199730,10.223 64,0090,0121,0891.1,+23.5,058,0167,1784200030,10.212 61,0013,0017,0890.5,+23.6,059,0167,1784200330,10.214 64,0026,0036,0890.9,+23.4,059,0170,1784200630,10.209 64,0020,0027,0890.6,+23.4,059,0181,1784200930,10.202 64,0021,0028,0890.4,+23.4,059,0160,1784201230,10.354 64,0036,0049,0890.4,+23.6,059,0164,1784201530,10.342 64,0009,0012,0890.6,+23.2,061,0174,1784201830,10.336 64,0009,0012,0890.5,+23.2,060,0172,1784202130,10.324 64,0009,0012,0890.5,+23.1,061,0158,1784202430,10.328 61,0014,0018,0890.5,+23.0,061,0148,1784202730,10.318 64,0007,0010,0890.5,+22.8,062,0175,1784203030,10.315 61,0006,0008,0890.5,+22.8,062,0169,1784203330,10.306 61,0006,0008,0890.6,+22.7,062,0201,1784203630,10.291 61,0009,0012,0890.4,+22.8,063,0167,1784203930,10.285 61,0013,0017,0890.2,+22.8,062,0162,1784204230,10.288 64,0030,0042,0890.4,+23.0,061,0145,1784204530,10.28 64,0007,0010,0890.2,+22.8,060,0186,1784204830,10.428 61,0009,0012,0890.0,+23.3,059,0155,1784205130,10.43 61,0022,0029,0889.8,+23.7,058,0159,1784205430,10.422 61,0009,0012,0890.1,+23.9,055,0156,1784205730,10.411 64,0017,0023,0889.8,+24.1,055,0173,1784206030,10.549 64,0010,0013,0889.9,+24.4,057,0153,1784206330,10.407 64,0017,0023,0890.1,+24.2,054,0164,1784206630,10.393 64,0013,0017,0889.9,+24.3,055,0168,1784206930,10.396 61,0017,0023,0890.1,+24.3,056,0173,1784207230,10.394 61,0008,0011,0890.0,+24.0,058,0155,1784207530,10.381 66,0007,0010,0889.9,+23.9,058,0176,1784207830,10.381 59,0010,0013,0889.7,+24.1,057,0167,1784208130,10.372 64,0008,0011,0889.7,+24.5,056,0162,1784208430,10.513 64,0006,0008,0889.9,+24.6,056,0181,1784208730,10.497 64,0007,0010,0889.8,+24.6,054,0166,1784209030,10.512 64,0006,0008,0889.7,+24.0,056,0154,1784209330,10.496 64,0005,0007,0889.7,+23.6,057,0157,1784209630,10.506 61,0006,0008,0889.7,+22.7,065,0159,1784209930,10.489 64,0007,0010,0890.1,+21.7,067,0145,1784210230,10.48 64,0008,0011,0890.0,+21.5,066,0170,1784210530,10.478 64,0005,0007,0890.1,+21.8,063,0162,1784210830,10.487 64,0007,0010,0890.2,+21.7,063,0161,1784211130,10.48 61,0007,0010,0890.1,+22.1,061,0164,1784211430,10.463 64,0008,0011,0889.9,+22.2,063,0143,1784211730,10.465 64,0009,0012,0890.1,+22.6,061,0160,1784212030,10.609 61,0008,0011,0889.9,+22.7,061,0176,1784212330,10.598 61,0007,0010,0889.7,+23.2,059,0162,1784212630,10.611 61,0009,0012,0890.0,+23.4,061,0168,1784212930,10.596 64,0007,0010,0890.0,+23.4,062,0173,1784213230,10.602 64,0007,0010,0889.8,+23.4,061,0144,1784213530,10.577 64,0007,0010,0889.7,+23.5,061,0170,1784213830,10.561 64,0007,0010,0889.6,+23.4,061,0149,1784214131,11.088 64,0008,0011,0889.7,+23.2,062,0184,1784214430,10.542 64,0006,0008,0889.6,+23.1,060,0172,1784214730,10.553 64,0010,0013,0890.0,+23.0,060,0151,1784215030,10.539 64,0007,0010,0889.9,+23.1,060,0184,1784215330,10.541 66,0010,0013,0889.7,+23.2,059,0147,1784215630,10.685 61,0006,0008,0890.0,+23.3,057,0158,1784215930,10.688 64,0006,0008,0889.7,+23.2,058,0158,1784216230,10.684 64,0006,0008,0889.7,+23.1,058,0164,1784216530,10.763 64,0011,0015,0890.1,+23.3,058,0181,1784216830,10.697 61,0007,0010,0890.0,+22.9,058,0168,1784217130,10.77 64,0010,0013,0890.1,+23.0,058,0165,1784217430,10.671 61,0006,0008,0889.9,+23.0,058,0164,1784217730,10.664 64,0006,0008,0890.2,+23.1,058,0153,1784218030,10.658 64,0007,0010,0890.1,+23.0,060,0148,1784218930,10.64 64,0008,0011,0890.0,+22.8,058,0151,1784219230,10.79 64,0009,0012,0890.0,+22.4,060,0170,1784219530,10.783 61,0007,0010,0890.3,+22.1,063,0135,1784219830,10.781 64,0007,0010,0890.0,+22.1,063,0165,1784220130,10.781 61,0006,0008,0890.1,+21.8,063,0151,1784220430,10.77 64,0007,0010,0890.1,+21.7,064,0150,1784220730,10.766 64,0007,0010,0890.1,+21.7,063,0184,1784221030,10.745 64,0008,0011,0890.1,+21.6,063,0166,1784221330,10.746 64,0008,0011,0889.8,+21.5,063,0165,1784221630,10.745 61,0007,0010,0889.9,+21.6,062,0188,1784221930,10.729 64,0006,0008,0889.9,+21.2,064,0160,1784222230,10.721 66,0007,0010,0889.8,+21.1,064,0175,1784222530,10.724 64,0007,0010,0889.8,+21.0,065,0154,1784222830,10.851 61,0006,0008,0889.5,+21.2,063,0155,1784223130,10.864 64,0007,0010,0889.7,+20.8,065,0170,1784223430,10.853 64,0007,0010,0889.7,+21.0,063,0147,1784223730,10.849 64,0007,0010,0889.6,+21.0,064,0151,1784224030,10.837 61,0007,0010,0889.9,+20.7,065,0179,1784224330,10.837 64,0007,0010,0889.7,+21.0,064,0171,1784224630,10.836 64,0008,0011,0889.9,+20.6,065,0168,1784224930,10.827 64,0007,0010,0889.9,+20.6,065,0160,1784225230,10.816 64,0007,0010,0890.2,+20.7,063,0164,1784225530,10.809 64,0008,0011,0890.3,+20.9,062,0166,1784225830,10.802 61,0008,0011,0890.4,+20.5,065,0152,1784226430,10.954 64,0008,0011,0890.3,+21.0,061,0151,1784226730,10.956 64,0007,0010,0890.4,+20.9,061,0167,1784227030,10.948 61,0007,0010,0890.2,+20.7,061,0165,1784227330,10.925 64,0008,0011,0890.3,+20.7,061,0165,1784227630,10.93 61,0007,0010,0890.0,+20.7,059,0177,1784227930,10.93 61,0007,0010,0890.4,+20.8,059,0167,1784228230,10.915 61,0006,0008,0890.6,+20.6,060,0153,1784228530,10.899 64,0006,0008,0890.4,+20.5,061,0174,1784228830,10.906 61,0006,0008,0890.6,+20.9,058,0150,1784229130,10.893 64,0008,0011,0890.5,+20.9,058,0153,1784229430,10.887 64,0009,0012,0890.3,+20.8,059,0158,1784229730,10.905 61,0007,0010,0890.4,+20.9,059,0140,1784230031,11.039 64,0006,0008,0890.6,+20.7,060,0190,1784230331,11.043 64,0008,0011,0890.4,+20.6,061,0165,1784230631,11.033 64,0008,0011,0890.6,+20.7,059,0137,1784230931,11.024 61,0008,0011,0890.4,+20.5,061,0166,1784231231,11.014 61,0008,0011,0890.5,+20.4,063,0166,1784231531,11.011 61,0008,0011,0890.4,+20.5,062,0171,1784231831,11.01 61,0008,0011,0890.5,+20.2,065,0176,1784232430,10.995 61,0007,0010,0890.7,+20.2,065,0166,1784232730,10.983 61,0008,0011,0890.5,+20.5,064,0168,1784233030,10.983 61,0007,0010,0890.6,+20.4,064,0152,1784233330,10.984 59,0007,0010,0890.6,+20.3,064,0163,1784233631,11.136 61,0007,0010,0890.9,+20.3,065,0156,1784233931,11.144 61,0007,0010,0890.8,+20.5,064,0158,1784234231,11.111 64,0008,0011,0890.8,+20.3,065,0168,1784234531,11.111 64,0011,0015,0890.6,+20.5,064,0154,1784234831,11.105 64,0006,0008,0890.8,+20.4,065,0146,1784235131,11.107 61,0008,0011,0890.9,+20.3,064,0158,1784235431,11.096 61,0008,0011,0890.9,+20.4,064,0163,1784235731,11.086 61,0007,0010,0890.9,+20.3,064,0184,1784236031,11.094 70,0008,0011,0890.9,+20.4,064,0165,1784236331,11.086 64,0007,0010,0891.0,+20.4,064,0193,1784236631,11.073 61,0008,0011,0890.9,+20.3,065,0162,1784236931,11.076 64,0009,0012,0890.9,+20.4,066,0166,1784237231,11.221 64,0008,0011,0890.8,+20.2,066,0164,1784237531,11.224 61,0008,0011,0890.6,+20.2,067,0163,1784238131,11.203 66,0007,0010,0890.7,+20.1,067,0157,1784238431,11.194 61,0012,0016,0890.7,+20.1,068,0152,1784238731,11.177 61,0008,0011,0890.9,+20.0,068,0174,1784239031,11.184 61,0008,0011,0890.6,+19.9,069,0160,1784239331,11.335 61,0008,0011,0890.7,+19.9,068,0193,1784239631,11.186 64,0008,0011,0890.6,+19.8,069,0163,1784239931,11.195 61,0007,0010,0890.6,+19.8,068,0193,1784240231,11.172 64,0009,0012,0890.7,+19.7,069,0156,1784240531,11.174 64,0008,0011,0890.8,+19.7,068,0156,1784240831,11.316 61,0010,0013,0890.7,+19.8,068,0168,1784241131,11.32 64,0009,0012,0890.7,+19.6,068,0148,1784242031,11.366 66,0010,0013,0890.4,+19.7,068,0185,1784242631,11.289 61,0008,0011,0890.4,+19.7,068,0180,1784242931,11.277 66,0009,0012,0890.3,+19.4,069,0179,1784243231,11.269 61,0008,0011,0890.5,+19.4,069,0161,1784243531,11.268 61,0009,0012,0890.3,+19.3,069,0147,1784243831,11.262 61,0008,0011,0890.3,+19.3,069,0176,1784244131,11.259 61,0012,0016,0890.2,+19.3,069,0153,1784244431,11.408 64,0007,0010,0890.4,+19.3,069,0159,1784244731,11.392 61,0008,0011,0890.1,+19.3,069,0161,1784245031,11.457 64,0010,0013,0890.4,+19.3,070,0166,1784245331,11.387 61,0011,0015,0890.0,+19.1,070,0172,1784245631,11.372 64,0010,0013,0890.0,+19.1,070,0173,1784245931,11.375 61,0010,0013,0890.3,+19.2,070,0158,1784246231,11.367 64,0008,0011,0890.2,+19.3,070,0170,1784246531,11.36 64,0007,0010,0890.0,+19.3,069,0120,1784246831,11.348 61,0010,0013,0890.4,+18.9,071,0159,1784247131,11.355 61,0010,0013,0890.1,+18.7,072,0167,1784247431,11.336 64,0010,0013,0889.9,+18.7,071,0174,1784247731,11.343 61,0011,0015,0890.1,+18.7,071,0161,1784248031,11.473 64,0011,0015,0889.9,+18.6,072,0121,1784248331,11.483 64,0011,0015,0890.0,+18.5,072,0175,1784248631,11.492 61,0011,0015,0889.6,+18.8,071,0156,1784248931,11.464 61,0013,0017,0889.8,+18.6,072,0174,1784249231,11.456 64,0013,0017,0889.9,+18.7,071,0150,1784249531,11.458 61,0013,0017,0889.8,+18.6,072,0154,1784249831,11.447 61,0011,0015,0889.8,+18.5,072,0143,1784250131,11.44 66,0010,0013,0890.0,+18.7,071,0146,1784250431,11.446 64,0012,0016,0889.8,+18.7,071,0166,1784250731,11.436 61,0010,0013,0889.5,+18.7,071,0186,1784251031,11.429 61,0010,0013,0889.6,+18.4,073,0150,1784251331,11.426 64,0012,0016,0889.6,+18.4,072,0135,1784251631,11.577 64,0013,0017,0889.7,+18.9,070,0138,1784251931,11.577 61,0011,0015,0889.6,+18.8,071,0154,1784252231,11.568 64,0013,0017,0889.5,+18.7,071,0169,1784252531,11.574 61,0012,0016,0889.5,+18.4,073,0164,1784252831,11.557 64,0014,0018,0889.7,+18.5,072,0152,1784253131,11.548 61,0010,0013,0889.4,+18.3,073,0153,1784253431,11.542 61,0011,0015,0889.5,+18.5,072,0164,1784253731,11.538 61,0011,0015,0889.5,+18.0,074,0157,1784254031,11.536 61,0009,0012,0889.6,+18.5,072,0159,1784254331,11.536 64,0011,0015,0889.5,+18.4,072,0158,1784254631,11.528 61,0010,0013,0889.5,+18.5,072,0150,1784254931,11.513 61,0010,0013,0889.5,+18.5,072,0150,1784255231,11.667 61,0008,0011,0889.6,+18.4,072,0158,1784255531,11.673 61,0010,0013,0889.4,+18.3,073,0184,1784255831,11.673 64,0009,0012,0889.6,+18.4,072,0177,1784256131,11.656 61,0013,0017,0889.2,+18.2,073,0169,1784256431,11.666 64,0009,0012,0889.5,+18.4,072,0170,1784256731,11.656 61,0010,0013,0889.5,+18.5,072,0172,1784257031,11.66 64,0009,0012,0889.4,+18.4,071,0163,1784257331,11.644 61,0012,0016,0889.4,+18.4,072,0171,1784257631,11.634 61,0008,0011,0889.4,+18.3,072,0180,1784257931,11.634 61,0009,0012,0889.3,+18.4,072,0156,1784258231,11.633 66,0011,0015,0889.3,+18.4,072,0175,1784258831,11.819 64,0008,0011,0889.3,+18.7,070,0160,1784259131,11.767 64,0009,0012,0889.4,+18.6,071,0144,1784259431,11.753 66,0009,0012,0889.1,+18.5,072,0187,1784259731,11.763 61,0010,0013,0889.4,+18.7,071,0155,1784260031,11.745 61,0010,0013,0889.3,+18.6,071,0157,1784260331,11.741 61,0009,0012,0889.3,+18.5,072,0169,1784260631,11.722 61,0010,0013,0889.3,+18.5,073,0160,1784260931,11.725 64,0010,0013,0889.4,+18.8,071,0160,1784261231,11.729 64,0008,0011,0889.3,+18.6,073,0183,1784261531,11.738 61,0008,0011,0889.4,+18.6,073,0161,1784261831,11.714 64,0009,0012,0889.3,+18.8,072,0185,1784262431,11.845 61,0009,0012,0889.2,+19.0,071,0171,1784262731,11.855 64,0009,0012,0889.2,+19.0,072,0188,1784263031,11.841 64,0010,0013,0889.3,+19.1,072,0188,1784263331,11.85 64,0011,0015,0889.6,+19.4,070,0180,1784263631,11.849 64,0010,0013,0889.3,+19.5,071,0150,1784263931,11.828 61,0011,0015,0889.4,+19.4,072,0172,1784264231,11.851 61,0009,0012,0889.7,+19.7,070,0162,1784264531,11.824 64,0009,0012,0889.4,+19.6,071,0163,1784264831,11.808 61,0008,0011,0889.5,+20.2,069,0179,1784265131,11.815 64,0011,0015,0889.8,+20.6,068,0168,1784265431,11.794 61,0014,0018,0889.8,+20.7,067,0171,1784265731,11.79 61,0010,0013,0889.4,+20.7,067,0176,1784266031,11.938 64,0013,0017,0889.7,+21.0,067,0171,1784266331,11.926 61,0014,0018,0889.5,+20.6,069,0143,1784266631,11.926 64,0011,0015,0889.6,+20.8,069,0157,1784266931,11.928 61,0012,0016,0889.5,+21.4,064,0152,1784267231,11.923 61,0016,0022,0889.5,+21.4,064,0156,1784267531,11.921 61,0048,0065,0889.5,+21.7,063,0160,1784267831,11.916 61,0012,0016,0889.4,+21.3,064,0168,1784268131,11.898 61,0009,0012,0889.8,+21.0,065,0184,1784268431,11.896 61,0010,0013,0889.6,+20.9,065,0163,1784268731,11.883 61,0009,0012,0889.6,+20.8,066,0199,1784269031,11.891 61,0009,0012,0889.8,+20.7,066,0163,1784269331,11.891 64,0009,0012,0889.7,+20.6,067,0155,1784269632,12.025 61,0009,0012,0889.8,+21.2,066,0174,1784269932,12.028 64,0011,0015,0889.8,+21.6,065,0170,1784270232,12.015 64,0011,0015,0889.7,+21.1,065,0173,1784270532,12.026 66,0009,0012,0889.7,+21.4,065,0148,1784270832,12.01 61,0014,0018,0889.4,+21.6,064,0143,1784271131,11.996 64,0013,0017,0889.5,+21.9,063,0160,1784271431,11.99 61,0012,0016,0889.3,+22.1,064,0176,1784271731,11.986 64,0011,0015,0889.6,+22.3,063,0157,1784272031,11.989 66,0016,0022,0889.3,+22.2,064,0161,1784272331,11.969 64,0009,0012,0889.7,+22.0,067,0171,1784272631,11.967 64,0012,0016,0889.5,+22.3,065,0173,1784272931,11.956 64,0010,0013,0889.3,+22.4,065,0147,1784273232,12.101 64,0009,0012,0889.4,+22.2,064,0163,1784273532,12.091 64,0010,0013,0889.3,+22.4,063,0178,1784273832,12.095 64,0009,0012,0889.4,+22.0,064,0159,1784274132,12.102 64,0008,0011,0889.6,+21.8,064,0199,1784274432,12.087 64,0010,0013,0889.5,+22.0,065,0165,1784274732,12.084 64,0010,0013,0889.5,+21.9,064,0164,1784275032,12.091 64,0011,0015,0889.2,+22.1,065,0164,1784275332,12.072 64,0009,0012,0889.5,+22.4,065,0144,1784275632,12.076 64,0010,0013,0889.6,+22.3,065,0148,1784275932,12.069 64,0009,0012,0889.4,+22.3,064,0164,1784276232,12.066 64,0011,0015,0889.4,+22.1,066,0178,1784276532,12.05 64,0009,0012,0889.4,+22.1,066,0166,1784276832,12.196 64,0008,0011,0889.1,+21.9,064,0176,1784277132,12.19 66,0011,0015,0889.4,+21.7,067,0149,1784277432,12.181 61,0009,0012,0889.3,+21.7,066,0164,1784277732,12.182 64,0011,0015,0889.5,+21.8,066,0149,1784278032,12.172 61,0010,0013,0889.2,+22.0,064,0180,1784278332,12.162 61,0011,0015,0889.2,+22.1,065,0177,1784278632,12.163 61,0010,0013,0889.4,+22.7,064,0160,1784278932,12.153 61,0009,0012,0889.1,+22.3,064,0155,1784279232,12.138 61,0011,0015,0889.1,+22.4,064,0158,1784279532,12.148 64,0010,0013,0889.4,+22.2,066,0182,1784279832,12.12 61,0009,0012,0889.1,+22.3,064,0191,1784280132,12.126 61,0013,0017,0888.9,+22.2,064,0146,1784280432,12.266 61,0013,0017,0889.2,+21.9,066,0145,1784280732,12.275 64,0012,0016,0889.3,+22.0,067,0181,1784281032,12.271 64,0009,0012,0889.1,+22.3,065,0165,1784281332,12.27 64,0016,0022,0889.1,+22.4,064,0166,1784281632,12.267 64,0011,0015,0889.3,+22.5,063,0151,1784281932,12.267 61,0084,0113,0889.4,+22.9,063,0168,1784282232,12.248 61,0220,0297,0889.0,+23.0,060,0164,1784282532,12.247 61,0025,0034,0889.4,+22.9,061,0158,1784282832,12.236 64,0074,0100,0889.2,+22.9,064,0164,1784283132,12.241 64,0235,0315,0889.3,+22.9,064,0160,1784283432,12.216 64,0236,0318,0889.1,+22.8,064,0185,1784283732,12.235 61,0222,0299,0889.0,+22.8,063,0159,1784284032,12.356 64,0290,0391,0889.1,+22.9,062,0165,1784284332,12.38 61,0072,0097,0888.9,+23.1,064,0169,1784284632,12.359 64,0015,0021,0889.1,+23.4,063,0173,1784284932,12.349 61,0008,0011,0889.0,+23.2,058,0178,1784285232,12.355 64,0010,0013,0888.8,+23.6,058,0170,1784285532,12.351 61,0013,0017,0889.0,+24.0,057,0165,1784285832,12.345 64,0010,0013,0889.0,+23.9,056,0167,1784286132,12.337 64,0010,0013,0889.0,+24.3,054,0141,1784286432,12.322 64,0013,0017,0888.6,+23.8,055,0163,1784286732,12.322 61,0009,0012,0889.1,+23.5,053,0192,1784287032,12.318 64,0007,0010,0888.8,+23.6,057,0155,1784287332,12.322 61,0012,0016,0888.5,+23.4,059,0174,1784287632,12.452 64,0012,0016,0888.9,+23.1,060,0147,1784287932,12.454 61,0009,0012,0889.0,+22.8,061,0180,1784288232,12.459 64,0008,0011,0888.7,+22.9,060,0156,1784288532,12.451 61,0009,0012,0888.8,+22.4,065,0163,1784288832,12.443 61,0012,0016,0888.7,+22.1,068,0179,1784289132,12.449 61,0012,0016,0888.6,+22.4,067,0151,1784289432,12.435 64,0009,0012,0888.5,+22.8,063,0163,1784289732,12.437 64,0010,0013,0888.7,+23.1,060,0174,1784290032,12.426 64,0008,0011,0888.3,+23.7,060,0163,1784290332,12.42 64,0009,0012,0888.3,+23.8,056,0178,1784290632,12.405 61,0012,0016,0888.8,+23.9,057,0167,1784290932,12.423 64,0009,0012,0888.5,+24.1,056,0159,1784291232,12.559 64,0014,0018,0888.4,+24.2,055,0167,1784291532,12.551 64,0008,0011,0888.3,+24.4,046,0146,1784291832,12.547 61,0009,0012,0888.3,+24.6,046,0158,1784292132,12.537 61,0007,0010,0888.5,+24.2,046,0155,1784292432,12.543 64,0007,0010,0888.3,+24.6,048,0166,1784293032,12.536 61,0009,0012,0888.2,+24.5,049,0140,1784293332,12.523 64,0011,0015,0888.2,+25.0,050,0156,1784293632,12.543 64,0009,0012,0888.2,+25.0,050,0170,1784293932,12.504 64,0007,0010,0888.2,+24.9,051,0147,1784294232,12.495 61,0007,0010,0888.3,+24.4,055,0175,1784294532,12.489 64,0006,0008,0888.1,+24.1,057,0156,1784294832,12.637 64,0008,0011,0888.3,+24.2,057,0176,1784295132,12.643 61,0007,0010,0888.1,+24.1,059,0162,1784295432,12.637 64,0009,0012,0888.4,+24.6,057,0158,1784295732,12.633 61,0009,0012,0888.2,+24.4,059,0166,1784296032,12.62 64,0012,0016,0888.2,+24.0,060,0163,1784296332,12.618 61,0010,0013,0888.4,+23.8,060,0158,1784296632,12.616 64,0011,0015,0888.4,+23.3,062,0160,1784296932,12.611 61,0008,0011,0888.3,+23.1,062,0176,1784297232,12.607 64,0009,0012,0888.4,+22.9,063,0136,1784297532,12.593 64,0009,0012,0888.2,+22.8,062,0188,1784297832,12.571 61,0009,0012,0888.4,+22.7,064,0160,1784298132,12.58 64,0011,0015,0888.4,+22.5,065,0176,1784298432,12.723 66,0009,0012,0888.2,+22.7,064,0203,1784298732,12.725 64,0009,0012,0888.5,+22.5,065,0174,1784299032,12.71 64,0011,0015,0888.3,+22.2,066,0160,1784299332,12.703 64,0010,0013,0888.1,+22.3,066,0165,1784299632,12.7 64,0010,0013,0888.3,+22.2,066,0154,1784300532,12.684 64,0010,0013,0888.6,+22.1,066,0148,1784300832,12.706 64,0009,0012,0888.5,+22.1,067,0175,1784301132,12.671 64,0011,0015,0888.5,+21.9,068,0148,1784301432,12.676 61,0343,0462,0888.6,+21.7,069,0170,1784301732,12.675 61,0012,0016,0888.5,+21.4,069,0167,1784302032,12.828 64,0018,0024,0888.6,+21.3,070,0140,1784302332,12.818 61,0026,0036,0888.6,+21.4,070,0155,1784302932,12.802 64,0043,0058,0888.3,+21.8,069,0158,1784303532,12.811 64,0015,0021,0888.4,+21.6,070,0173,1784303832,12.784 64,0009,0012,0888.3,+21.5,069,0164,1784304132,12.786 61,0010,0013,0888.1,+21.4,069,0154,1784304432,12.775 64,0010,0013,0888.2,+21.5,067,0147,1784304732,12.773 61,0011,0015,0888.1,+21.3,068,0146,1784305332,12.778 61,0022,0029,0887.9,+21.6,067,0141,1784305632,12.907 64,0010,0013,0888.0,+21.6,066,0177,1784305932,12.926 64,0010,0013,0888.1,+21.4,069,0155,1784306232,12.913 64,0013,0017,0888.0,+21.2,070,0149,1784306532,12.897 64,0009,0012,0888.2,+21.1,070,0172,1784306832,12.899 61,0009,0012,0887.8,+21.1,070,0174,1784307132,12.896 61,0008,0011,0888.0,+20.9,071,0178,1784307432,12.89 64,0008,0011,0888.0,+20.9,070,0157,1784307732,12.875 64,0010,0013,0887.9,+20.8,069,0153,1784308032,12.875 64,0013,0017,0888.2,+20.7,069,0149,1784308332,12.869 64,0008,0011,0887.9,+20.7,068,0149,1784308632,12.856 61,0009,0012,0888.0,+20.9,068,0160,1784308932,12.843 64,0009,0012,0888.0,+20.9,068,0160,1784309232,12.992 64,0009,0012,0888.2,+20.6,069,0165,1784309532,12.99 61,0008,0011,0888.1,+20.4,069,0145,1784310132,12.979 64,0009,0012,0888.2,+20.3,069,0167,1784310432,12.975 64,0014,0018,0888.2,+20.2,068,0163,1784311032,12.971 64,0012,0016,0888.1,+20.1,067,0193,1784311332,12.952 59,0007,0010,0888.2,+20.2,067,0159,1784311632,12.962 64,0010,0013,0888.0,+20.1,067,0142,1784312232,12.95 64,0009,0012,0888.1,+20.3,066,0152,1784312532,12.996 64,0008,0011,0887.9,+20.1,066,0167,1784312833,13.154 64,0008,0011,0888.3,+20.0,067,0184,1784313133,13.098 64,0009,0012,0888.2,+20.0,067,0187,1784313433,13.078 61,0007,0010,0888.2,+20.1,066,0167,1784313733,13.064 64,0008,0011,0888.1,+20.1,066,0182,1784314033,13.075 64,0008,0011,0888.0,+20.0,066,0176,1784314333,13.064 61,0010,0013,0888.4,+20.1,066,0172,1784314633,13.086 66,0009,0012,0888.5,+20.0,067,0160,1784314933,13.054 61,0010,0013,0888.6,+20.1,066,0168,1784315233,13.05 61,0013,0017,0888.5,+20.1,067,0159,1784315533,13.093 64,0009,0012,0888.4,+20.2,066,0166,1784315833,13.045 61,0010,0013,0888.4,+20.2,066,0150,1784316133,13.019 61,0009,0012,0888.7,+20.2,066,0155,1784316433,13.22 61,0012,0016,0888.6,+20.1,066,0151,1784316733,13.181 64,0010,0013,0888.5,+20.2,066,0168,1784317333,13.162 61,0009,0012,0888.8,+20.2,066,0169,1784317633,13.155 61,0009,0012,0888.5,+20.2,066,0157,1784317933,13.155 64,0011,0015,0888.5,+20.2,066,0159,1784318233,13.152 61,0009,0012,0888.6,+20.0,067,0158,1784318533,13.15 64,0008,0011,0888.3,+20.0,067,0157,1784318833,13.17 64,0008,0011,0888.5,+20.0,066,0142,1784319133,13.132 61,0009,0012,0888.6,+20.0,067,0182,1784319433,13.127 64,0008,0011,0888.9,+20.1,066,0169,1784320033,13.274 64,0008,0011,0888.6,+20.0,065,0170,1784320333,13.278 64,0007,0010,0888.7,+20.0,065,0147,1784320633,13.279 61,0008,0011,0888.9,+19.8,065,0141,1784320933,13.265 61,0007,0010,0888.7,+19.9,064,0176,1784321533,13.25 61,0008,0011,0888.6,+19.9,064,0172,1784321833,13.241 64,0010,0013,0888.8,+19.8,065,0171,1784322133,13.23 64,0021,0028,0888.6,+19.7,065,0155,1784322433,13.237 61,0009,0012,0888.5,+19.6,066,0136,1784322733,13.229 66,0008,0011,0888.5,+19.6,066,0151,1784323033,13.221 61,0009,0012,0888.7,+19.6,067,0186,1784323333,13.205 61,0009,0012,0888.6,+19.5,067,0171,1784323633,13.35 61,0011,0015,0888.6,+19.5,067,0157,1784323933,13.363 61,0010,0013,0888.6,+19.5,068,0173,1784324233,13.352 61,0008,0011,0888.5,+19.5,067,0147,1784324533,13.366 61,0009,0012,0888.6,+19.4,067,0183,1784324833,13.335 61,0008,0011,0888.8,+19.4,068,0176,1784325133,13.358 61,0008,0011,0888.5,+19.3,067,0181,1784325433,13.332 64,0007,0010,0888.7,+19.3,067,0171,1784325733,13.325 61,0008,0011,0888.7,+19.3,067,0175,1784326033,13.319 61,0008,0011,0888.6,+19.3,067,0175,1784326333,13.309 61,0010,0013,0888.4,+19.2,067,0167,1784326633,13.297 64,0013,0017,0888.4,+19.2,067,0155,1784326933,13.301 61,0009,0012,0888.5,+19.3,067,0173,1784327233,13.446 64,0008,0011,0888.1,+19.2,068,0148,1784327533,13.441 64,0007,0010,0888.4,+19.3,068,0168,1784327833,13.447 61,0009,0012,0888.2,+19.1,069,0168,1784328133,13.456 64,0011,0015,0888.4,+19.1,069,0173,1784328433,13.442 61,0010,0013,0888.3,+19.1,069,0158,1784328733,13.431 61,0008,0011,0888.4,+19.2,068,0142,1784329033,13.427 61,0007,0010,0888.2,+19.0,069,0185,1784329333,13.41 61,0008,0011,0888.3,+19.1,069,0152,1784329633,13.405 64,0009,0012,0888.4,+19.0,069,0169,1784329933,13.395 64,0007,0010,0888.6,+19.1,069,0186,1784330233,13.387 61,0009,0012,0888.4,+19.2,069,0176,1784330533,13.392 64,0009,0012,0888.2,+19.0,070,0153,1784330833,13.536 64,0011,0015,0888.1,+18.9,071,0149,1784331133,13.545 64,0008,0011,0888.3,+18.9,071,0155,1784331433,13.531 64,0011,0015,0888.2,+18.9,071,0173,1784331733,13.515 66,0007,0010,0888.1,+18.9,071,0154,1784332033,13.525 61,0009,0012,0888.1,+18.9,071,0152,1784332333,13.505 61,0010,0013,0888.2,+18.8,071,0137,1784332633,13.511 61,0008,0011,0888.2,+18.7,072,0138,1784332933,13.496 61,0008,0011,0888.2,+18.8,071,0159,1784333233,13.491 66,0009,0012,0888.2,+18.9,071,0160,1784333533,13.514 64,0009,0012,0888.3,+18.7,072,0156,1784333833,13.462 61,0013,0017,0888.0,+18.8,072,0154,1784334133,13.481 61,0010,0013,0888.0,+18.8,071,0144,1784334433,13.62 66,0007,0010,0888.0,+18.8,071,0164,1784334733,13.625 66,0008,0011,0888.0,+18.7,071,0157,1784335033,13.621 61,0009,0012,0887.9,+18.7,071,0137,1784335333,13.611 61,0007,0010,0888.1,+18.5,072,0159,1784335633,13.609 61,0016,0022,0887.9,+18.5,071,0143,1784335933,13.6 64,0008,0011,0887.9,+18.4,071,0158,1784336233,13.597 66,0010,0013,0887.9,+18.3,071,0143,1784336533,13.597 61,0008,0011,0887.8,+18.3,071,0178,1784336833,13.582 61,0008,0011,0887.8,+18.3,071,0168,1784337133,13.574 64,0007,0010,0887.7,+18.3,070,0164,1784337433,13.583 61,0010,0013,0887.8,+18.3,071,0160,1784337733,13.575 61,0008,0011,0887.6,+18.3,070,0169,1784338033,13.712 61,0016,0022,0888.0,+18.4,070,0178,1784338333,13.715 61,0009,0012,0887.8,+18.3,070,0149,1784338633,13.71 61,0009,0012,0888.1,+18.5,070,0137,1784338933,13.715 64,0009,0012,0887.7,+18.3,072,0165,1784339233,13.701 64,0009,0012,0887.9,+18.3,072,0164,1784339533,13.687 61,0007,0010,0887.6,+18.3,072,0143,1784339833,13.691 59,0009,0012,0887.6,+18.3,072,0161,1784340133,13.679 64,0010,0013,0887.7,+18.5,071,0189,1784340433,13.689 61,0008,0011,0887.8,+18.4,072,0136,1784340733,13.661 64,0009,0012,0887.7,+18.4,072,0171,1784341033,13.662 61,0009,0012,0887.7,+18.3,073,0171,1784341333,13.662 61,0010,0013,0887.8,+18.3,074,0169,1784341633,13.803 61,0014,0018,0887.9,+18.5,073,0141,1784341933,13.806 64,0009,0012,0887.7,+18.4,073,0165,1784342233,13.797 64,0008,0011,0888.0,+18.4,072,0157,1784342533,13.802 66,0011,0015,0887.6,+18.2,073,0163,1784342833,13.786 61,0011,0015,0887.5,+18.2,073,0178,1784343133,13.782 64,0008,0011,0887.7,+18.2,072,0164,1784343433,13.786 64,0010,0013,0887.8,+18.4,072,0192,1784343733,13.79 61,0010,0013,0887.9,+18.3,072,0162,1784344033,13.767 64,0014,0018,0887.9,+18.3,072,0162,1784344333,13.77 61,0008,0011,0887.8,+18.2,072,0144,1784344633,13.755 64,0008,0011,0887.8,+18.2,072,0155,1784344933,13.753 64,0008,0011,0888.1,+18.1,073,0143,1784345233,13.915 64,0008,0011,0888.0,+18.1,074,0168,1784345833,13.895 66,0010,0013,0888.0,+18.1,075,0159,1784346133,13.892 66,0010,0013,0888.0,+18.2,075,0148,1784346433,13.882 64,0008,0011,0888.0,+18.2,075,0152,1784346733,13.89 64,0008,0011,0887.8,+18.1,075,0173,1784347033,13.873 64,0011,0015,0887.6,+18.1,075,0167,1784347333,13.872 64,0008,0011,0887.5,+18.1,075,0161,1784347633,13.86 66,0009,0012,0887.5,+18.1,075,0154,1784347933,13.869 61,0009,0012,0887.8,+18.3,075,0154,1784348233,13.862 64,0008,0011,0887.8,+18.3,075,0156,1784348533,13.85 61,0009,0012,0887.7,+18.4,075,0152,1784348833,13.997 64,0008,0011,0887.6,+18.5,075,0151,1784349133,13.978 64,0009,0012,0887.5,+18.6,074,0149,1784349433,13.982 64,0010,0013,0887.8,+18.7,074,0179,1784349733,13.967 61,0009,0012,0887.7,+18.6,076,0166,1784350033,13.962 66,0010,0013,0887.6,+18.8,075,0178,1784350333,13.956 61,0007,0010,0887.8,+18.9,075,0156,1784350633,13.962 64,0008,0011,0887.7,+19.1,074,0171,1784350933,13.962 64,0011,0015,0887.6,+19.4,072,0151,1784351233,13.946 66,0007,0010,0887.6,+19.4,071,0156,1784351533,13.942 61,0008,0011,0887.5,+19.9,071,0172,1784352133,13.942 64,0009,0012,0887.7,+20.2,070,0156,1784352434,14.074 64,0008,0011,0887.8,+20.4,069,0159,1784352734,14.087 61,0010,0013,0887.6,+20.6,069,0130,1784353034,14.104 64,0008,0011,0887.7,+20.7,068,0168,1784353334,14.068 61,0008,0011,0887.8,+21.0,067,0160,1784353934,14.045 61,0009,0012,0887.6,+21.1,067,0149,1784354234,14.06 64,0013,0017,0887.8,+21.0,068,0166,1784354534,14.079 61,0009,0012,0887.7,+21.2,067,0163,1784354834,14.069 64,0009,0012,0887.4,+21.4,067,0157,1784355733,13.996 64,0008,0011,0887.4,+21.4,068,0141,1784356034,14.161 61,0009,0012,0887.5,+21.6,068,0145,1784356334,14.149 64,0007,0010,0887.3,+21.7,068,0161,1784356634,14.152 64,0009,0012,0887.1,+21.7,067,0134,1784357234,14.148 64,0009,0012,0887.4,+22.1,066,0175,1784358134,14.119 64,0011,0015,0887.5,+22.4,063,0196,1784358434,14.111 64,0009,0012,0887.2,+22.2,064,0144,1784358734,14.108 64,0008,0011,0887.4,+22.5,065,0182,1784359034,14.107 64,0009,0012,0887.4,+22.4,063,0171,1784359334,14.099 64,0010,0013,0887.3,+22.4,063,0173,1784359634,14.248 64,0007,0010,0887.4,+22.8,063,0163,1784359934,14.237 64,0009,0012,0887.6,+22.5,064,0162,1784360234,14.234 64,0010,0013,0887.5,+22.9,064,0152,1784360534,14.226 64,0013,0017,0887.5,+23.1,063,0153,1784360834,14.219 64,0008,0011,0887.4,+22.8,062,0155,1784361134,14.214 64,0007,0010,0887.5,+22.8,063,0136,1784361434,14.209 64,0011,0015,0887.4,+22.8,063,0169,1784361734,14.222 64,0007,0010,0887.5,+23.1,063,0154,1784362034,14.216 66,0012,0016,0887.5,+23.1,063,0162,1784362334,14.192 64,0010,0013,0887.4,+23.6,062,0180,1784362634,14.185 61,0009,0012,0887.4,+23.6,062,0181,1784362934,14.188 64,0012,0016,0887.5,+23.3,062,0161,1784363234,14.604 64,0010,0013,0887.5,+23.5,062,0145,1784363534,14.345 64,0008,0011,0887.3,+23.5,062,0181,1784363834,14.324 64,0008,0011,0887.2,+23.6,062,0161,1784364134,14.332 64,0008,0011,0887.7,+23.8,062,0182,1784364434,14.32 64,0015,0021,0887.5,+24.1,061,0159,1784364734,14.322 64,0011,0015,0887.7,+24.2,060,0169,1784365034,14.3 64,0012,0016,0887.7,+24.3,060,0180,1784365334,14.296 61,0007,0010,0887.4,+24.0,059,0179,1784365634,14.287 64,0013,0017,0887.3,+24.8,060,0183,1784365934,14.282 64,0009,0012,0887.4,+24.5,059,0161,1784366234,14.266 61,0016,0022,0887.4,+25.0,059,0141,1784366534,14.273 64,0029,0039,0887.4,+24.6,058,0189,1784366834,14.424 64,0011,0015,0887.4,+24.4,059,0167,1784367134,14.405 64,0008,0011,0887.1,+24.4,059,0158,1784367734,14.422 64,0009,0012,0887.3,+24.9,058,0182,1784368034,14.399 66,0013,0017,0887.5,+25.2,058,0156,1784368334,14.391 64,0010,0013,0887.5,+24.6,058,0158,1784368634,14.384 61,0009,0012,0887.2,+24.4,060,0160,1784368934,14.389 64,0021,0028,0887.7,+24.2,059,0151,1784369234,14.378 64,0014,0018,0887.4,+24.7,059,0164,1784369834,14.373 64,0013,0017,0887.5,+24.7,058,0156,1784370134,14.357 64,0014,0018,0887.1,+25.2,058,0154,1784370434,14.516 64,0009,0012,0887.2,+24.8,058,0167,1784370734,14.512 64,0010,0013,0887.3,+24.7,058,0161,1784371034,14.505 64,0009,0012,0886.9,+24.3,058,0176,1784371334,14.493 61,0009,0012,0887.4,+24.5,058,0176,1784371634,14.5 66,0015,0021,0887.4,+25.5,057,0156,1784371934,14.485 64,0013,0017,0887.1,+25.0,055,0168,1784372234,14.489 61,0009,0012,0887.2,+25.6,055,0165,1784372834,14.47 64,0025,0034,0887.0,+25.8,054,0172,1784373434,14.554 64,0020,0027,0887.2,+26.1,053,0181,1784373734,14.455 64,0019,0026,0887.2,+25.7,055,0160,1784374034,14.594 61,0013,0017,0887.1,+25.6,055,0165,1784374334,14.599 61,0008,0011,0887.3,+25.3,054,0199,1784374634,14.578 61,0011,0015,0887.1,+25.9,055,0164,1784374934,14.584 64,0010,0013,0886.9,+25.6,053,0150,1784375534,14.577 64,0010,0013,0886.9,+25.5,055,0156,1784375834,14.557 61,0010,0013,0887.1,+26.0,056,0188,1784376134,14.559 64,0012,0016,0886.9,+25.5,055,0145,1784376434,14.551 66,0010,0013,0887.2,+25.3,056,0158,1784376734,14.553 64,0011,0015,0886.8,+24.7,057,0177,1784377034,14.538 61,0011,0015,0887.2,+24.5,057,0159,1784377334,14.54 64,0010,0013,0887.0,+25.5,054,0146,1784377934,14.675 64,0009,0012,0886.6,+25.8,054,0163,1784378234,14.666 64,0012,0016,0886.9,+26.1,054,0154,1784378534,14.666 64,0011,0015,0886.9,+25.5,053,0153,1784378834,14.658 64,0009,0012,0886.7,+25.1,056,0162,1784379134,14.67 64,0009,0012,0887.0,+24.8,057,0177,1784379734,14.652 61,0011,0015,0886.7,+24.4,059,0161,1784380034,14.642 64,0014,0018,0886.8,+24.2,057,0173,1784380334,14.645 61,0012,0016,0886.9,+24.2,058,0162,1784380634,14.631 64,0011,0015,0887.1,+23.8,059,0150,1784380934,14.615 64,0011,0015,0886.8,+24.3,058,0150,1784381234,14.77 64,0010,0013,0886.8,+24.8,058,0180,1784381534,14.784 64,0012,0016,0886.6,+25.0,058,0150,1784381834,14.77 66,0009,0012,0886.9,+25.2,057,0173,1784382134,14.759 64,0010,0013,0886.6,+25.5,056,0152,1784382434,14.756 66,0010,0013,0886.8,+25.1,058,0150,1784382734,14.749 64,0010,0013,0886.8,+25.0,058,0148,1784383034,14.739 66,0010,0013,0886.5,+24.5,060,0126,1784383334,14.747 64,0012,0016,0886.6,+24.4,060,0179,1784383634,14.728 61,0011,0015,0886.6,+24.8,059,0159,1784383934,14.723 64,0011,0015,0886.8,+25.0,059,0173,1784384234,14.713 64,0013,0017,0886.8,+25.0,059,0151,1784384534,14.736 64,0011,0015,0886.9,+25.2,054,0166,1784384834,14.864 64,0011,0015,0886.8,+24.7,059,0162,1784385134,14.892 66,0010,0013,0886.3,+24.4,060,0167,1784385434,14.864 64,0010,0013,0886.5,+24.0,063,0175,1784386034,14.846 66,0012,0016,0886.4,+23.8,063,0162,1784386334,14.855 61,0010,0013,0886.5,+23.7,061,0174,1784386934,14.837 61,0013,0017,0886.2,+24.1,058,0177,1784387234,14.825 64,0011,0015,0886.3,+24.7,058,0180,1784387534,14.817 64,0011,0015,0886.4,+24.9,055,0162,1784387834,14.823 61,0011,0015,0886.1,+25.2,054,0158,1784388134,14.811 64,0013,0017,0886.3,+25.3,054,0159,1784389034,14.952 64,0011,0015,0886.1,+25.3,055,0161,1784389334,14.968 61,0012,0016,0886.5,+24.8,058,0151,1784389634,14.941 64,0010,0013,0886.2,+24.8,058,0166,1784389934,14.925 64,0010,0013,0886.3,+24.4,059,0165,1784390534,14.923 64,0010,0013,0886.0,+24.3,059,0159,1784390834,14.915 64,0010,0013,0886.1,+24.2,060,0182,1784391134,14.92 64,0012,0016,0886.1,+24.2,060,0152,1784391434,14.895 64,0010,0013,0886.0,+24.2,061,0167,1784391734,14.895 66,0011,0015,0886.4,+24.2,060,0173,1784392335,15.043 64,0009,0012,0886.5,+24.0,061,0169,1784392635,15.037 64,0008,0011,0886.3,+23.8,060,0162,1784392935,15.023 64,0011,0015,0886.5,+23.7,060,0154,1784393235,15.065 61,0011,0015,0886.7,+23.2,061,0191,1784393835,15.006 64,0008,0011,0886.5,+23.1,061,0152,1784394135,15.007 64,0011,0015,0886.5,+23.1,061,0163,1784394434,14.991 64,0011,0015,0886.7,+23.0,060,0156,1784394734,14.994 61,0011,0015,0886.7,+22.9,059,0146,1784395334,14.983 61,0011,0015,0886.8,+22.9,059,0167,1784395635,15.121 64,0009,0012,0886.6,+22.8,058,0196,1784395935,15.137 64,0017,0023,0886.5,+22.7,058,0175,1784396235,15.101 64,0009,0012,0886.6,+22.8,058,0152,1784396535,15.11 61,0009,0012,0886.6,+22.8,057,0170,1784396835,15.107 64,0009,0012,0886.4,+22.7,057,0181,1784397135,15.158 64,0011,0015,0886.6,+22.7,056,0173,1784397435,15.093 64,0011,0015,0886.5,+22.7,056,0162,1784397735,15.088 66,0011,0015,0886.8,+22.6,056,0171,1784398035,15.092 64,0008,0011,0886.6,+22.3,057,0166,1784398335,15.085 64,0010,0013,0886.5,+22.4,056,0167,1784398635,15.085 64,0008,0011,0886.7,+22.2,056,0180,1784398935,15.081 64,0008,0011,0887.0,+22.2,057,0159,1784399235,15.229 64,0007,0010,0886.8,+22.1,056,0159,1784399535,15.214 61,0009,0012,0886.8,+22.0,056,0165,1784399835,15.211 64,0010,0013,0887.2,+21.9,057,0158,1784400135,15.201 61,0008,0011,0887.1,+21.9,056,0152,1784400435,15.196 64,0009,0012,0886.9,+21.9,056,0176,1784400735,15.231 64,0009,0012,0887.3,+21.9,055,0170,1784401035,15.213 66,0007,0010,0887.0,+22.0,055,0192,1784401335,15.186 64,0008,0011,0887.0,+21.8,055,0171,1784401635,15.177 61,0007,0010,0887.1,+21.8,055,0171,1784401935,15.171 64,0007,0010,0887.0,+22.1,054,0158,1784402235,15.188 64,0009,0012,0887.3,+21.9,054,0181,1784402535,15.167 64,0009,0012,0887.2,+21.9,055,0173,1784402835,15.337 64,0007,0010,0887.2,+21.9,055,0157,1784403135,15.321 64,0010,0013,0887.0,+21.2,057,0155,1784410635,15.478 61,0009,0012,0886.9,+21.1,057,0167,1784410936,16.158 61,0009,0012,0886.8,+21.1,057,0158,1784411235,15.476 64,0009,0012,0887.1,+21.0,057,0192,1784411535,15.473 61,0008,0011,0887.0,+20.8,057,0138,1784412135,15.447 64,0009,0012,0887.2,+20.6,058,0184,1784412435,15.451 64,0011,0015,0887.4,+20.6,058,0179,1784412735,15.452 61,0009,0012,0887.3,+20.5,059,0137,1784413035,15.438 61,0011,0015,0887.1,+20.4,059,0172,1784413335,15.44 61,0010,0013,0887.3,+20.3,060,0185,1784413635,15.581 64,0009,0012,0887.3,+20.1,060,0161,1784414235,15.561 61,0008,0011,0887.3,+20.1,060,0152,1784414535,15.573 64,0010,0013,0887.3,+19.9,061,0157,1784414835,15.552 64,0010,0013,0887.3,+20.1,060,0178,1784415135,15.546 64,0010,0013,0887.3,+20.0,060,0154,1784415435,15.548 61,0007,0010,0887.0,+20.0,060,0198,1784415735,15.536 61,0009,0012,0887.3,+20.1,060,0175,1784416035,15.526 66,0006,0008,0887.3,+20.1,060,0174,1784416635,15.52 64,0010,0013,0887.3,+20.1,060,0175,1784416935,15.515 64,0010,0013,0887.2,+20.1,060,0183,1784417235,15.663 61,0009,0012,0887.5,+20.2,060,0158,1784417535,15.663 64,0011,0015,0887.3,+20.4,058,0159,1784417835,15.663 64,0011,0015,0887.6,+20.4,059,0155,1784418435,15.64 61,0010,0013,0887.7,+20.4,059,0147,1784418735,15.635 61,0022,0029,0887.7,+20.4,059,0156,1784419035,15.633 66,0042,0057,0887.8,+20.3,060,0176,1784419335,15.625 61,0048,0065,0888.0,+20.1,060,0193,1784419635,15.622 61,0018,0024,0887.6,+20.2,061,0157,1784419935,15.612 61,0017,0023,0887.7,+19.9,062,0139,1784420235,15.643 64,0010,0013,0887.7,+19.5,064,0151,1784420535,15.609 66,0011,0015,0887.4,+19.1,065,0177,1784420835,15.761 64,0009,0012,0887.5,+19.3,065,0141,1784421135,15.768 61,0009,0012,0887.5,+19.1,065,0162,1784421435,15.759 61,0009,0012,0887.1,+19.3,065,0141,1784421735,15.743 61,0011,0015,0887.0,+19.1,066,0149,1784422035,15.729 64,0010,0013,0887.1,+18.8,067,0148,1784422335,15.729 61,0008,0011,0887.0,+18.8,066,0150,1784422635,15.725 61,0008,0011,0887.1,+18.9,065,0146,1784422935,15.714 61,0009,0012,0887.1,+18.9,066,0163,1784423235,15.895 64,0009,0012,0886.7,+19.1,064,0159,1784423535,15.711 64,0009,0012,0886.7,+18.9,064,0139,1784423835,15.757 66,0010,0013,0886.8,+18.6,066,0173,1784424135,15.917 64,0010,0013,0886.7,+18.7,065,0164,1784424435,15.847 64,0009,0012,0886.8,+18.6,065,0138,1784424735,15.843 64,0013,0017,0886.6,+18.5,066,0175,1784425035,15.841 61,0011,0015,0886.7,+18.4,067,0153,1784425335,15.849 64,0009,0012,0886.6,+18.5,066,0174,1784425635,15.833 61,0007,0010,0886.9,+18.8,064,0147,1784425935,15.827 61,0009,0012,0886.6,+18.9,064,0169,1784426235,15.821 64,0015,0021,0886.6,+18.9,064,0167,1784426535,15.814 64,0009,0012,0886.5,+18.9,064,0172,1784426835,15.817 64,0010,0013,0886.8,+18.7,065,0128,1784427135,15.808 61,0010,0013,0886.8,+18.8,065,0150,1784427435,15.802 64,0009,0012,0886.7,+18.6,066,0159,1784427735,15.798 64,0009,0012,0886.9,+18.8,064,0183,1784428035,15.934 66,0011,0015,0886.7,+18.7,065,0152,1784428335,15.934 61,0012,0016,0886.5,+18.2,067,0138,1784428635,15.945 64,0009,0012,0886.9,+18.3,067,0191,1784428935,15.925 64,0012,0016,0887.0,+18.4,067,0162,1784429235,15.925 61,0011,0015,0887.2,+18.1,068,0152,1784429835,15.985 61,0008,0011,0887.0,+18.0,068,0175,1784430135,15.893 64,0013,0017,0887.2,+17.7,069,0204,1784430435,15.903 64,0012,0016,0887.0,+18.0,068,0155,1784430735,15.927 64,0011,0015,0887.1,+17.9,068,0175,1784431035,15.886 64,0014,0018,0886.9,+17.8,068,0179,1784431335,15.884 64,0010,0013,0887.2,+18.0,067,0156,1784431636,16.025 64,0011,0015,0887.0,+17.9,068,0153,1784431936,16.03 64,0010,0013,0887.3,+17.8,068,0147,1784432236,16.013 66,0011,0015,0887.2,+17.7,070,0166,1784432836,16.015 64,0010,0013,0887.3,+17.7,070,0169,1784433136,16.011 64,0010,0013,0887.1,+18.0,070,0137,1784433735,15.987 64,0012,0016,0887.1,+18.2,068,0189,1784434036,16.024 61,0011,0015,0886.9,+18.3,068,0170,1784434335,15.981 61,0010,0013,0887.2,+18.4,066,0158,1784434635,15.974 64,0016,0022,0887.1,+18.4,067,0156,1784434935,15.969 61,0011,0015,0887.0,+18.5,067,0173,1784435836,16.105 61,0013,0017,0887.0,+18.3,070,0172,1784436136,16.102 64,0011,0015,0887.0,+18.2,069,0185,1784436436,16.092 61,0036,0049,0887.0,+18.4,069,0185,1784436736,16.089 64,0018,0024,0887.1,+18.3,070,0177,1784437036,16.078 66,0010,0013,0887.1,+18.7,068,0144,1784437336,16.063 66,0011,0015,0887.1,+18.3,069,0170,1784437636,16.058 64,0013,0017,0887.1,+18.6,070,0175,1784437936,16.049 66,0010,0013,0887.2,+18.4,071,0146,1784438236,16.05 64,0011,0015,0887.1,+18.7,068,0168,1784438536,16.062 64,0011,0015,0887.2,+18.8,069,0157,1784438836,16.206 61,0017,0023,0887.5,+19.1,068,0125,1784439136,16.192 64,0009,0012,0887.4,+19.1,067,0145,1784439436,16.191 64,0011,0015,0887.5,+19.1,067,0148,1784439736,16.18 64,0011,0015,0887.5,+19.0,068,0169,1784440336,16.17 59,0013,0017,0887.4,+18.7,070,0171,1784440636,16.169 61,0010,0013,0887.3,+18.6,071,0172,1784440936,16.162 64,0011,0015,0887.7,+18.3,076,0185,1784441236,16.161 61,0012,0016,0887.2,+18.0,081,0148,1784441536,16.154 61,0013,0017,0887.6,+17.9,083,0164,1784441836,16.161 64,0014,0018,0887.7,+17.9,083,0174,1784442136,16.148 59,0011,0015,0887.4,+18.2,082,0174,1784442436,16.293 57,0010,0013,0887.6,+17.8,084,0168,1784442736,16.301 59,0013,0017,0887.5,+17.9,085,0171,1784443036,16.303 59,0011,0015,0887.4,+18.0,084,0182,1784443336,16.288 59,0015,0021,0887.2,+18.0,084,0178,1784443636,16.289 59,0009,0012,0887.5,+18.5,083,0145,1784443936,16.288 59,0011,0015,0887.5,+18.9,083,0163,1784444236,16.26 59,0013,0017,0887.4,+19.5,082,0168,1784444836,16.272 57,0008,0011,0887.4,+19.9,081,0166,1784445136,16.245 59,0008,0011,0887.4,+19.8,082,0171,1784445436,16.243 59,0011,0015,0887.6,+20.6,078,0156,1784446036,16.395 59,0007,0010,0887.7,+20.8,078,0168,1784446336,16.386 59,0010,0013,0887.4,+21.4,078,0138,1784446636,16.38 59,0012,0016,0887.7,+21.3,078,0159,1784446936,16.373 59,0019,0026,0887.8,+21.7,078,0151,1784447236,16.375 59,0027,0037,0887.8,+21.7,076,0167,1784447536,16.353 59,0016,0022,0887.3,+21.9,076,0155,1784447836,16.348 59,0025,0034,0887.5,+22.0,071,0139,1784448136,16.345 59,0010,0013,0887.6,+21.5,074,0164,1784448436,16.33 59,0034,0047,0887.6,+21.6,070,0148,1784448736,16.316 61,0011,0015,0887.7,+21.8,071,0138,1784449036,16.308 61,0011,0015,0887.7,+21.7,068,0161,1784449336,16.358 61,0012,0016,0887.6,+22.0,067,0167,1784449636,16.47 61,0011,0015,0887.4,+22.0,068,0174,1784449936,16.471 61,0143,0193,0888.0,+22.2,068,0166,1784450236,16.48 64,0045,0060,0887.8,+22.2,069,0158,1784450536,16.459 64,0016,0022,0887.5,+22.3,068,0172,1784450836,16.471 61,0023,0031,0887.6,+22.5,066,0167,1784451136,16.446 61,0020,0027,0887.7,+22.5,067,0159,1784451436,16.438 64,0012,0016,0887.8,+22.2,066,0142,1784451736,16.428 61,0023,0031,0887.6,+22.5,067,0153,1784452036,16.425 61,0019,0026,0887.9,+22.7,065,0167,1784452336,16.432 61,0019,0026,0887.8,+22.8,064,0145,1784452636,16.42 64,0014,0018,0888.0,+23.2,064,0145,1784452936,16.422 61,0024,0032,0887.9,+23.3,062,0160,1784453236,16.546 64,0021,0028,0888.2,+23.7,064,0185,1784453536,16.554 61,0019,0026,0887.9,+23.1,066,0165,1784453836,16.554 64,0011,0015,0888.0,+23.3,065,0180,1784454136,16.539 61,0012,0016,0888.1,+23.2,063,0156,1784454436,16.532 61,0011,0015,0888.0,+23.2,065,0177,1784454736,16.534 64,0011,0015,0888.1,+23.2,065,0171,1784455336,16.53 64,0010,0013,0888.1,+23.2,065,0150,1784455636,16.509 64,0012,0016,0887.7,+23.4,064,0162,1784455936,16.51 64,0010,0013,0887.9,+23.9,062,0157,1784456236,16.487 61,0011,0015,0888.1,+23.6,065,0159,1784456536,16.488 61,0012,0016,0887.8,+24.1,065,0152,1784456836,16.636 64,0011,0015,0887.7,+24.1,063,0139,1784457136,16.637 64,0012,0016,0887.9,+25.2,059,0172,1784460436,16.736 64,0009,0012,0887.6,+25.0,058,0152,1784460736,16.743 64,0012,0016,0887.6,+25.3,057,0177,1784461036,16.739 61,0017,0023,0887.8,+25.2,057,0158,1784461336,16.734 64,0034,0047,0887.4,+25.7,057,0146,1784461936,16.724 64,0009,0012,0887.6,+25.5,059,0160,1784462236,16.724 66,0013,0017,0887.4,+25.8,059,0167,1784462536,16.699 64,0018,0024,0887.6,+25.7,058,0167,1784462836,16.703 64,0022,0029,0887.6,+25.7,058,0168,1784463136,16.693 64,0014,0018,0887.5,+25.9,058,0155,1784463436,16.692 64,0018,0024,0887.3,+25.8,057,0179,1784463736,16.681 66,0009,0012,0887.5,+25.9,058,0175,1784464036,16.823 64,0009,0012,0887.6,+25.1,055,0206,1784464336,16.817 64,0009,0012,0887.8,+25.2,055,0159,1784464636,16.822 61,0016,0022,0887.7,+25.6,054,0166,1784464936,16.814 64,0009,0012,0887.5,+25.8,054,0159,1784465236,16.812 64,0009,0012,0887.6,+25.5,055,0157,1784465536,16.809 64,0008,0011,0887.5,+25.8,053,0172,1784465836,16.798 61,0010,0013,0887.8,+25.8,053,0165,1784466136,16.812 61,0017,0023,0887.7,+26.1,053,0187,1784466436,16.803 61,0015,0021,0887.6,+26.0,052,0172,1784466736,16.791 66,0017,0023,0887.8,+26.1,053,0176,1784467036,16.79 64,0012,0016,0887.5,+26.1,051,0185,1784467336,16.781 64,0007,0010,0887.6,+25.6,052,0160,1784467636,16.936 64,0033,0045,0887.5,+26.1,052,0158,1784467936,16.914 64,0008,0011,0887.3,+25.8,050,0158,1784468236,16.907 61,0022,0029,0887.6,+25.9,051,0161,1784468536,16.919 61,0031,0043,0887.4,+26.3,051,0147,1784468836,16.91 61,0016,0022,0887.5,+26.3,051,0159,1784469136,16.898 66,0008,0011,0887.4,+25.7,049,0191,1784469436,16.902 64,0011,0015,0887.4,+26.2,050,0161,1784469736,16.896 61,0012,0016,0887.4,+26.2,050,0164,1784470036,16.888 64,0007,0010,0887.5,+25.9,051,0150,1784470336,16.877 61,0062,0085,0887.4,+26.2,050,0160,1784470636,16.867 61,0007,0010,0887.5,+25.7,051,0201,1784470936,16.858 64,0010,0013,0887.6,+25.5,050,0161,1784471237,17.008 61,0016,0022,0887.3,+25.8,051,0152,1784471537,17.017 64,0009,0012,0887.3,+25.7,051,0172,1784471837,17.002 64,0021,0028,0887.3,+25.9,051,0176,1784472136,16.988 61,0009,0012,0887.3,+25.8,050,0178,1784472436,16.985 64,0008,0011,0887.2,+25.7,051,0166,1784472736,16.979 64,0013,0017,0887.0,+25.5,051,0163,1784473036,16.978 61,0008,0011,0886.9,+25.5,050,0137,1784473337,17.041 64,0009,0012,0887.1,+25.4,050,0182,1784473636,16.97 61,0010,0013,0887.1,+25.4,051,0194,1784473936,16.961 61,0011,0015,0887.2,+25.4,052,0169,1784474236,16.954 64,0010,0013,0887.4,+25.3,052,0157,1784474536,16.955 64,0013,0017,0887.4,+24.9,052,0162,1784474837,17.104 61,0009,0012,0887.2,+24.9,053,0178,1784475137,17.096 64,0010,0013,0887.0,+24.3,056,0177,1784475437,17.109 64,0011,0015,0886.8,+23.8,059,0153,1784475737,17.096 64,0010,0013,0887.3,+23.6,060,0173,1784476037,17.091 61,0010,0013,0887.2,+23.6,058,0191,1784476337,17.076 64,0010,0013,0886.9,+23.4,058,0174,1784476637,17.059 61,0012,0016,0887.1,+23.4,057,0163,1784476937,17.069 64,0009,0012,0887.2,+23.1,060,0164,1784477237,17.061 61,0010,0013,0887.3,+23.2,056,0162,1784477537,17.073 64,0009,0012,0887.1,+23.0,059,0153,1784477837,17.042 64,0012,0016,0887.4,+22.9,063,0166,1784478137,17.054 61,0013,0017,0887.3,+22.2,062,0161,1784478437,17.196 61,0008,0011,0887.5,+22.4,062,0170,1784478737,17.183 64,0012,0016,0887.2,+22.3,063,0174,1784479037,17.178 64,0012,0016,0887.0,+22.2,063,0178,1784479337,17.169 61,0008,0011,0887.1,+22.1,062,0171,1784479637,17.165 66,0011,0015,0887.7,+22.0,063,0173,1784479937,17.17 64,0009,0012,0887.3,+22.2,060,0173,1784480538,18.509 61,0009,0012,0887.5,+22.3,060,0150,1784480837,17.162 64,0014,0018,0887.3,+22.4,059,0185,1784481137,17.149 61,0011,0015,0887.5,+22.4,059,0141,1784481437,17.144 64,0011,0015,0887.6,+22.5,058,0165,1784481737,17.134 61,0010,0013,0887.8,+22.5,058,0159,1784482037,17.299 64,0009,0012,0887.7,+22.5,058,0159,1784482337,17.285 64,0008,0011,0887.5,+22.4,058,0149,1784482637,17.267 64,0013,0017,0887.4,+22.4,059,0161,1784482937,17.268 64,0012,0016,0887.6,+22.4,059,0136,1784483237,17.256 61,0008,0011,0887.5,+22.4,059,0164,1784483537,17.247 64,0009,0012,0887.8,+22.2,060,0173,1784483837,17.251 61,0009,0012,0887.6,+22.0,061,0178,1784484437,17.241 64,0010,0013,0887.9,+21.8,062,0171,1784484737,17.249 61,0009,0012,0887.6,+21.9,061,0147,1784485037,17.232 64,0010,0013,0887.9,+21.8,061,0191,1784485637,17.373 66,0010,0013,0888.0,+21.9,060,0157,1784485937,17.375 61,0013,0017,0887.7,+21.9,060,0155,1784486237,17.375 64,0010,0013,0887.7,+21.7,060,0155,1784486537,17.36 61,0011,0015,0887.7,+21.6,060,0153,1784486837,17.361 61,0010,0013,0887.9,+21.7,060,0172,1784487137,17.345 61,0010,0013,0887.9,+21.8,059,0174,1784487437,17.336 64,0011,0015,0888.2,+21.6,060,0196,1784488037,17.337 61,0010,0013,0888.1,+21.4,060,0163,1784488337,17.331 61,0010,0013,0888.0,+21.4,060,0182,1784488637,17.308 61,0011,0015,0888.1,+21.5,060,0158,1784488937,17.308 61,0010,0013,0888.1,+21.4,061,0169,1784489537,17.445 64,0013,0017,0888.2,+21.4,061,0175,1784489837,17.449 59,0010,0013,0888.3,+21.3,062,0171,1784490137,17.43 64,0008,0011,0888.4,+21.6,061,0159,1784490437,17.439 64,0009,0012,0888.4,+21.5,061,0175,1784490737,17.45 61,0011,0015,0888.5,+21.5,061,0171,1784491037,17.429 59,0013,0017,0888.2,+21.4,060,0156,1784491637,17.425 61,0009,0012,0888.6,+21.3,061,0178,1784491937,17.41 61,0009,0012,0888.5,+21.4,061,0156,1784492237,17.406 61,0010,0013,0888.2,+21.5,060,0158,1784492537,17.413 70,0009,0012,0888.3,+21.5,061,0182,1784492837,17.537 64,0012,0016,0888.4,+21.6,060,0167,1784493137,17.536 61,0010,0013,0888.7,+21.7,059,0165,1784493437,17.541 61,0010,0013,0888.4,+21.9,059,0166,1784493737,17.527 61,0009,0012,0888.3,+21.9,058,0162,1784494037,17.536 64,0011,0015,0888.5,+21.6,061,0157,1784494337,17.516 61,0011,0015,0888.1,+21.9,058,0183,1784494637,17.508 64,0010,0013,0888.3,+21.8,058,0165,1784495237,17.506 64,0009,0012,0888.4,+21.6,059,0153,1784495537,17.494 61,0008,0011,0888.4,+21.6,059,0145,1784495837,17.486 61,0009,0012,0888.5,+21.6,059,0174,1784496137,17.486 64,0009,0012,0888.3,+21.5,060,0167,1784496437,17.622 61,0010,0013,0888.6,+21.4,061,0155,1784496737,17.619 59,0009,0012,0888.6,+21.3,062,0181,1784497037,17.613 61,0008,0011,0888.4,+21.0,063,0153,1784497337,17.615 61,0011,0015,0888.4,+21.1,062,0163,1784497637,17.624 61,0009,0012,0888.4,+21.0,063,0165,1784497937,17.614 61,0010,0013,0888.5,+20.9,063,0179,1784498237,17.617 64,0008,0011,0888.4,+20.7,065,0159,1784498537,17.601 64,0012,0016,0888.6,+20.8,065,0139,1784498837,17.577 61,0011,0015,0888.4,+20.8,064,0144,1784499137,17.565 64,0015,0021,0888.9,+20.6,065,0158,1784499437,17.579 64,0010,0013,0888.5,+20.6,065,0162,1784499737,17.579 61,0012,0016,0888.7,+20.5,066,0139,1784500037,17.719 64,0011,0015,0888.5,+20.5,065,0167,1784500337,17.725 61,0009,0012,0888.4,+20.4,065,0160,1784500637,17.729 64,0008,0011,0888.5,+20.3,065,0166,1784500937,17.707 64,0009,0012,0888.5,+20.2,066,0159,1784501237,17.698 61,0008,0011,0888.4,+20.1,066,0162,1784501537,17.693 64,0008,0011,0888.3,+20.1,066,0153,1784501837,17.7 61,0010,0013,0888.2,+20.2,066,0170,1784502137,17.685 61,0011,0015,0888.5,+20.3,066,0174,1784502437,17.68 61,0010,0013,0888.2,+20.1,066,0187,1784502737,17.667 61,0011,0015,0888.6,+20.1,066,0154,1784503037,17.657 61,0011,0015,0888.3,+20.1,066,0121,1784503337,17.658 61,0010,0013,0888.2,+20.0,068,0181,1784503637,17.815 61,0010,0013,0888.1,+19.9,068,0158,1784503937,17.817 64,0009,0012,0888.1,+19.8,069,0175,1784504237,17.795 61,0010,0013,0888.2,+19.8,069,0146,1784504537,17.806 61,0009,0012,0888.0,+19.8,069,0161,1784504837,17.809 64,0012,0016,0888.1,+19.7,069,0141,1784505137,17.788 64,0009,0012,0888.2,+19.4,071,0158,1784505437,17.774 61,0009,0012,0888.1,+19.7,069,0181,1784505737,17.772 64,0013,0017,0888.1,+19.6,070,0171,1784506037,17.775 61,0008,0011,0888.1,+19.7,069,0147,1784506337,17.786 66,0013,0017,0888.3,+19.3,071,0186,1784506637,17.752 64,0007,0010,0888.1,+19.4,070,0162,1784506937,17.761 64,0011,0015,0888.3,+19.5,069,0144,1784507237,17.899 61,0010,0013,0888.1,+19.4,070,0151,1784507537,17.903 61,0010,0013,0888.5,+19.5,069,0170,1784507837,17.886 61,0009,0012,0888.2,+19.5,069,0149,1784508137,17.893 61,0011,0015,0888.4,+19.6,068,0186,1784508437,17.878 64,0010,0013,0888.3,+19.5,070,0179,1784508737,17.881 61,0013,0017,0888.2,+19.4,070,0170,1784509037,17.879 61,0009,0012,0888.2,+19.2,070,0144,1784509337,17.895 61,0010,0013,0888.1,+19.2,071,0189,1784509637,17.849 64,0009,0012,0888.1,+19.2,071,0157,1784509937,17.847 61,0009,0012,0888.2,+19.3,070,0143,1784510237,17.843 61,0009,0012,0888.1,+19.3,070,0163,1784510537,17.842 64,0009,0012,0888.3,+19.1,071,0149,1784510837,17.999 59,0010,0013,0888.1,+19.6,068,0171,1784511438,18.127 61,0010,0013,0888.2,+19.4,070,0175,1784511737,17.96 61,0009,0012,0888.1,+19.4,070,0168,1784512037,17.956 64,0007,0010,0888.2,+19.3,070,0163,1784512337,17.95 61,0009,0012,0887.9,+19.1,071,0205,1784512637,17.957 64,0011,0015,0888.0,+19.8,067,0173,1784512937,17.948 61,0010,0013,0888.2,+20.2,065,0154,1784513237,17.942 64,0010,0013,0888.3,+19.8,067,0167,1784513537,17.929 61,0011,0015,0888.2,+19.4,070,0180,1784513837,17.915 61,0013,0017,0888.4,+19.9,066,0151,1784514137,17.924 59,0010,0013,0888.4,+20.0,067,0167,1784514438,18.072 61,0009,0012,0888.1,+20.1,067,0188,1784514738,18.071 61,0011,0015,0888.6,+20.0,066,0145,1784515038,18.07 61,0009,0012,0888.5,+19.0,072,0159,1784515338,18.072 61,0010,0013,0888.6,+19.2,071,0166,1784515638,18.078 66,0009,0012,0888.5,+19.5,069,0157,1784515938,18.054 64,0009,0012,0888.5,+19.5,069,0180,1784516238,18.058 61,0013,0017,0888.5,+19.5,068,0170,1784516538,18.039 61,0010,0013,0888.5,+19.5,069,0161,1784516838,18.031 64,0013,0017,0888.2,+19.8,067,0165,1784517138,18.02 61,0012,0016,0888.5,+19.6,069,0174,1784517438,18.01 64,0011,0015,0888.5,+19.7,069,0143,1784517738,18.035 61,0012,0016,0888.3,+19.5,070,0153,1784518038,18.159 61,0013,0017,0888.3,+19.8,068,0145,1784518338,18.164 61,0011,0015,0888.4,+20.0,066,0156,1784518638,18.15 61,0012,0016,0888.4,+20.3,065,0147,1784518938,18.149 61,0010,0013,0888.7,+20.6,064,0167,1784519238,18.142 61,0013,0017,0888.6,+20.8,063,0178,1784519538,18.133 61,0011,0015,0888.5,+20.7,064,0165,1784519838,18.293 61,0011,0015,0888.4,+20.7,063,0161,1784520138,18.121 61,0010,0013,0888.4,+21.0,062,0173,1784520438,18.157 61,0010,0013,0888.5,+20.9,062,0162,1784520738,18.106 61,0009,0012,0888.5,+20.8,063,0157,1784521038,18.104 64,0010,0013,0888.6,+20.9,063,0157,1784521338,18.105 66,0013,0017,0888.8,+20.9,063,0163,1784521638,18.253 61,0013,0017,0888.8,+21.0,063,0150,1784521938,18.253 59,0011,0015,0888.4,+20.7,066,0175,1784522238,18.242 61,0011,0015,0888.5,+21.2,063,0164,1784522538,18.244 61,0010,0013,0888.7,+21.0,066,0170,1784522838,18.231 64,0013,0017,0888.8,+21.3,062,0175,1784523138,18.288 59,0009,0012,0888.4,+21.4,063,0162,1784523438,18.215 64,0008,0011,0888.7,+21.3,063,0155,1784523738,18.213 61,0010,0013,0888.4,+21.1,066,0175,1784524038,18.217 61,0009,0012,0888.7,+21.6,064,0155,1784524338,18.233 61,0007,0010,0888.8,+21.3,064,0168,1784524638,18.208 61,0011,0015,0888.7,+21.4,066,0145,1784525238,18.35 61,0011,0015,0888.7,+21.4,066,0149,1784525538,18.333 61,0008,0011,0888.8,+21.7,064,0142,1784525838,18.332 61,0011,0015,0889.0,+21.8,064,0171,1784526138,18.325 61,0010,0013,0888.9,+21.9,064,0158,1784526438,18.324 64,0010,0013,0888.7,+21.8,065,0164,1784526738,18.316 61,0015,0021,0889.0,+22.2,065,0144,1784527038,18.305 64,0012,0016,0889.0,+22.3,063,0162,1784527338,18.305 64,0011,0015,0888.8,+22.5,062,0152,1784527638,18.291 64,0017,0023,0888.9,+22.7,062,0151,1784527938,18.28 64,0009,0012,0888.7,+22.7,062,0163,1784528238,18.29 64,0010,0013,0888.8,+22.7,063,0146,1784528538,18.288 61,0008,0011,0889.1,+22.5,062,0154,1784528838,18.429 64,0010,0013,0888.9,+21.9,065,0174,1784529138,18.418 66,0015,0021,0889.1,+22.0,063,0142,1784529438,18.416 64,0015,0021,0888.9,+22.2,064,0165,1784529738,18.404 64,0009,0012,0889.2,+22.0,064,0151,1784530038,18.414 64,0010,0013,0889.2,+21.7,066,0180,1784530338,18.394 61,0008,0011,0889.2,+21.7,066,0143,1784530638,18.374 61,0010,0013,0889.2,+22.1,064,0174,1784530938,18.382 64,0009,0012,0889.1,+22.0,063,0166,1784531238,18.375 61,0009,0012,0889.1,+22.4,062,0159,1784531538,18.382 64,0009,0012,0888.9,+22.8,062,0183,1784531838,18.372 61,0010,0013,0889.0,+22.6,064,0155,1784532138,18.369 61,0008,0011,0889.3,+22.6,065,0125,1784532438,18.524 64,0008,0011,0889.0,+22.9,065,0173,1784532738,18.515 61,0007,0010,0889.2,+23.0,065,0166,1784533038,18.507 64,0010,0013,0889.5,+22.6,066,0164,1784533338,18.495 64,0008,0011,0889.1,+22.9,066,0155,1784533638,18.484 64,0009,0012,0889.2,+22.4,067,0164,1784533938,18.486 64,0008,0011,0889.3,+22.8,066,0164,1784534238,18.475 64,0009,0012,0889.2,+23.0,065,0175,1784534538,18.468 64,0011,0015,0889.5,+23.0,065,0125,1784534838,18.462 61,0007,0010,0889.5,+23.4,065,0164,1784535138,18.469 61,0008,0011,0889.5,+23.7,065,0181,1784535438,18.446 61,0010,0013,0889.5,+24.1,064,0160,1784535738,18.464 61,0007,0010,0889.2,+24.1,064,0144,1784536038,18.604 64,0008,0011,0889.5,+24.3,064,0167,1784536338,18.608 61,0007,0010,0889.4,+24.3,063,0162,1784536638,18.592 64,0006,0008,0889.4,+24.2,063,0166,1784536938,18.588 64,0007,0010,0889.4,+24.3,062,0154,1784537238,18.583 64,0008,0011,0889.6,+24.4,062,0154,1784537538,18.579 61,0009,0012,0889.8,+24.4,061,0180,1784537838,18.58 64,0011,0015,0889.4,+24.5,062,0169,1784538138,18.593 61,0011,0015,0889.3,+24.7,061,0159,1784538438,18.556 64,0008,0011,0889.4,+24.3,062,0173,1784539038,18.555 61,0008,0011,0889.6,+24.8,062,0168,1784539338,18.55 64,0008,0011,0889.6,+24.4,061,0142,1784539638,18.698 64,0013,0017,0889.4,+25.6,061,0176,1784539938,18.689 64,0011,0015,0889.5,+25.3,060,0161,1784540238,18.693 64,0008,0011,0889.6,+25.3,060,0171,1784540538,18.688 61,0009,0012,0889.8,+25.5,060,0132,1784540838,18.684 64,0008,0011,0889.6,+24.9,060,0165,1784541438,18.655 64,0012,0016,0889.4,+26.0,057,0161,1784541738,18.65 61,0010,0013,0889.5,+25.7,057,0164,1784542038,18.66 61,0011,0015,0889.4,+25.6,060,0158,1784542338,18.645 64,0012,0016,0889.5,+26.1,059,0161,1784542638,18.658 61,0009,0012,0889.6,+25.7,059,0174,1784542938,18.642 61,0010,0013,0889.7,+25.4,059,0147,1784543238,18.779 61,0010,0013,0889.4,+25.9,058,0162,1784543538,18.785 84,0011,0015,0889.4,+25.8,054,0168,1784544438,18.756 64,0011,0015,0889.7,+26.6,054,0192,1784544738,18.747 64,0010,0013,0889.4,+26.5,052,0152,1784545038,18.748 59,0012,0016,0889.3,+26.4,052,0155,1784545338,18.744 64,0012,0016,0889.3,+26.8,048,0167,1784545638,18.726 64,0013,0017,0889.5,+26.4,049,0166,1784545938,18.726 64,0012,0016,0889.4,+26.1,050,0165,1784546238,18.719 66,0012,0016,0889.3,+26.7,044,0161,1784546538,18.723 61,0010,0013,0889.2,+26.8,044,0176,1784546838,18.868 64,0009,0012,0889.3,+27.0,043,0150,1784547138,18.858 61,0008,0011,0889.2,+26.8,042,0143,1784547438,18.842 64,0011,0015,0889.5,+27.0,041,0170,1784547738,18.848 64,0012,0016,0889.2,+27.1,041,0170,1784548038,18.845 61,0016,0022,0889.5,+27.0,039,0148,1784548338,18.838 61,0012,0016,0889.1,+27.2,040,0154,1784548638,18.842 61,0010,0013,0889.4,+27.1,039,0158,1784548938,18.821 66,0009,0012,0889.0,+27.1,037,0163,1784549238,18.819 61,0012,0016,0889.2,+27.0,037,0169,1784549538,18.8 64,0015,0021,0889.1,+27.1,039,0182,1784549838,18.81 61,0008,0011,0889.0,+27.1,038,0184,1784550138,18.805 61,0010,0013,0889.0,+27.0,038,0171,1784550438,18.961 61,0008,0011,0888.9,+27.1,038,0147,1784550738,18.951 61,0019,0026,0889.1,+27.2,040,0156,1784551038,18.955 66,0051,0069,0889.1,+27.3,041,0162,1784551338,18.947 61,0039,0053,0888.9,+27.4,041,0197,1784551638,18.938 66,0037,0050,0889.0,+27.6,041,0141,1784551938,18.925 64,0018,0024,0888.8,+27.5,041,0169,1784552238,18.942 61,0014,0018,0889.2,+27.3,038,0158,1784552539,19.011 64,0006,0008,0888.9,+27.1,037,0176,1784552838,18.922 61,0012,0016,0889.2,+27.3,037,0181,1784553138,18.92 61,0018,0024,0888.6,+27.3,037,0167,1784553438,18.912 64,0018,0024,0888.9,+27.3,038,0147,1784553738,18.91 61,0013,0017,0889.0,+27.5,039,0164,1784554039,19.05 61,0010,0013,0888.9,+27.5,038,0165,1784554339,19.052 61,0010,0013,0888.9,+27.5,037,0172,1784554639,19.041 61,0014,0018,0889.0,+27.6,038,0170,1784554939,19.035 61,0010,0013,0888.9,+27.4,038,0175,1784555239,19.039 64,0007,0010,0888.7,+26.9,039,0166,1784555539,19.03 64,0009,0012,0888.5,+27.2,040,0156,1784556139,19.03 64,0010,0013,0888.7,+26.8,040,0175,1784556439,19.015 61,0009,0012,0888.5,+27.2,041,0179,1784556739,19.015 64,0008,0011,0888.5,+27.3,041,0175,1784557039,19.011 61,0009,0012,0888.7,+27.0,043,0197,1784557339,19.006 64,0008,0011,0888.4,+27.2,044,0166,1784557639,19.15 64,0010,0013,0888.8,+27.1,042,0169,1784557939,19.148 64,0009,0012,0888.5,+27.3,041,0163,1784558239,19.135 61,0009,0012,0888.5,+26.9,042,0171,1784558539,19.141 64,0009,0012,0888.6,+27.1,043,0162,1784558839,19.146 61,0011,0015,0888.4,+27.1,042,0168,1784559139,19.114 61,0011,0015,0888.3,+26.6,042,0162,1784559439,19.114 61,0008,0011,0888.5,+26.9,043,0149,1784559739,19.122 59,0010,0013,0888.8,+27.0,044,0192,1784560039,19.113 61,0008,0011,0888.6,+26.7,043,0183,1784560339,19.108 61,0009,0012,0888.6,+26.9,044,0175,1784560639,19.095 61,0009,0012,0888.9,+26.8,045,0152,1784560939,19.103 61,0009,0012,0888.6,+26.7,043,0193,1784561239,19.24 64,0008,0011,0888.6,+26.5,044,0177,1784561539,19.228 61,0009,0012,0888.7,+26.4,042,0169,1784561839,19.228 64,0005,0007,0888.9,+26.3,042,0179,1784562139,19.231 61,0007,0010,0888.9,+26.2,043,0179,1784562439,19.233 61,0006,0008,0888.7,+26.1,044,0189,1784562739,19.228 61,0009,0012,0888.9,+26.1,045,0173,1784563039,19.221 64,0008,0011,0888.8,+26.0,045,0157,1784563339,19.221 61,0007,0010,0888.9,+25.7,046,0154,1784563639,19.205 61,0009,0012,0888.7,+25.7,047,0162,1784563939,19.204 61,0007,0010,0888.6,+25.6,048,0140,1784564239,19.207 61,0008,0011,0889.0,+25.4,049,0158,1784564539,19.212 61,0010,0013,0888.5,+25.0,049,0183,1784564839,19.343 61,0008,0011,0888.8,+24.9,050,0156,1784565439,19.33 64,0012,0016,0888.5,+24.3,052,0155,1784566039,19.315 64,0007,0010,0888.7,+24.1,053,0137,1784566339,19.318 64,0008,0011,0888.6,+24.0,053,0172,1784566639,19.294 64,0007,0010,0888.7,+23.9,052,0171,1784566939,19.278 61,0012,0016,0888.8,+23.5,053,0158,1784567239,19.282 61,0008,0011,0888.8,+23.5,056,0156,1784567539,19.265 61,0007,0010,0888.9,+23.1,058,0131,1784567839,19.265 59,0008,0011,0888.7,+23.0,059,0156,1784568139,19.268 59,0007,0010,0888.9,+22.7,061,0164,1784568439,19.423 59,0020,0027,0888.9,+22.8,060,0140,1784568739,19.419 61,0027,0037,0889.1,+23.1,058,0179,1784569039,19.427 61,0014,0018,0889.1,+22.8,059,0167,1784569339,19.413 61,0010,0013,0889.4,+22.8,058,0165,1784569639,19.42 61,0008,0011,0889.5,+22.7,059,0146,1784569939,19.404 59,0007,0010,0889.7,+22.5,060,0175,1784570239,19.392 61,0009,0012,0889.7,+22.7,058,0158,1784570539,19.391 64,0007,0010,0889.9,+22.6,059,0160,1784570839,19.383 61,0009,0012,0890.2,+22.9,058,0172,1784571139,19.376 61,0008,0011,0890.5,+22.8,058,0152,1784571439,19.389 59,0009,0012,0890.5,+22.8,058,0151,1784571739,19.384 61,0011,0015,0890.1,+22.9,057,0179,1784572039,19.508 59,0009,0012,0890.0,+22.8,058,0148,1784572339,19.5 61,0010,0013,0889.8,+22.7,059,0165,1784572639,19.506 64,0010,0013,0890.0,+22.5,060,0153,1784572939,19.501 64,0011,0015,0890.1,+21.9,061,0175,1784573239,19.716 64,0011,0015,0890.4,+21.4,059,0181,1784573539,19.475 59,0010,0013,0889.9,+20.7,062,0150,1784574139,19.472 64,0008,0011,0889.6,+20.0,066,0187,1784574439,19.473 64,0009,0012,0889.8,+19.8,066,0159,1784574739,19.467 61,0009,0012,0890.1,+19.7,067,0179,1784575039,19.486 64,0009,0012,0890.3,+20.1,063,0163,1784575339,19.464 61,0009,0012,0890.5,+19.7,066,0148,1784575639,19.612 61,0010,0013,0890.5,+19.7,070,0168,1784576239,19.596 64,0006,0008,0890.1,+19.6,071,0161,1784576539,19.587 64,0007,0010,0890.2,+19.7,070,0170,1784576839,19.586 64,0008,0011,0890.1,+19.8,070,0169,1784577139,19.578 64,0013,0017,0889.9,+19.3,071,0158,1784577439,19.573 64,0008,0011,0890.2,+18.9,071,0173,1784577739,19.578 61,0008,0011,0890.0,+18.8,072,0185,1784578039,19.555 61,0007,0010,0889.7,+18.4,072,0183,1784578339,19.548 61,0006,0008,0889.8,+18.5,068,0162,1784578639,19.557 61,0007,0010,0889.2,+18.6,067,0160,1784578939,19.552 64,0006,0008,0889.7,+18.6,066,0173,1784579239,19.707 61,0006,0008,0889.6,+18.7,065,0168,1784579539,19.716 61,0008,0011,0889.6,+18.4,066,0200,1784579839,19.678 61,0007,0010,0889.5,+18.5,065,0150,1784580139,19.679 59,0007,0010,0889.5,+18.4,066,0170,1784580439,19.688 61,0006,0008,0889.2,+18.7,063,0168,1784580739,19.676 61,0006,0008,0889.4,+18.7,063,0160,1784581039,19.669 64,0004,0006,0889.1,+19.0,057,0153,1784581339,19.649 61,0006,0008,0888.9,+19.3,055,0179,1784581939,19.655 61,0004,0006,0889.0,+19.4,056,0155,1784582239,19.647 64,0004,0006,0889.1,+19.4,054,0158,1784582539,19.636 64,0004,0006,0888.9,+19.8,051,0160,1784582839,19.787 61,0004,0006,0889.0,+19.8,052,0142,1784583139,19.78 61,0007,0010,0889.3,+20.0,051,0158,1784583439,19.783 61,0003,0005,0889.6,+20.2,051,0163,1784583739,19.807 61,0007,0010,0889.4,+20.1,052,0168,1784584039,19.768 61,0017,0023,0889.2,+20.2,053,0169,1784584339,19.755 61,0009,0012,0889.4,+20.1,054,0158,1784584639,19.754 61,0005,0007,0889.3,+19.8,056,0164,1784585239,19.743 61,0004,0006,0889.2,+19.6,056,0169,1784585539,19.729 59,0005,0007,0889.3,+19.8,055,0175,1784585839,19.732 61,0004,0006,0889.4,+19.6,057,0168,1784586139,19.727 61,0006,0008,0889.4,+19.6,058,0174,1784586439,19.867 59,0005,0007,0889.6,+19.9,055,0161,1784586739,19.873 61,0005,0007,0889.4,+20.1,055,0171,1784587039,19.873 64,0006,0008,0889.8,+19.9,056,0154,1784587339,19.86 61,0006,0008,0889.8,+19.7,057,0168,1784587639,19.848 64,0007,0010,0889.3,+20.0,056,0147,1784587939,19.837 61,0005,0007,0889.6,+19.7,056,0189,1784588539,19.842 61,0006,0008,0889.6,+19.7,056,0154,1784588839,19.832 59,0007,0010,0889.6,+19.4,058,0154,1784589139,19.821 59,0006,0008,0889.5,+19.6,059,0168,1784589439,19.819 59,0007,0010,0889.2,+19.5,060,0152,1784589739,19.826 61,0006,0008,0889.5,+19.4,060,0137,1784590039,19.995 61,0009,0012,0889.2,+19.5,060,0150,1784590339,19.961 61,0007,0010,0889.5,+19.2,063,0171,1784590639,19.977 61,0012,0016,0889.4,+19.5,061,0158,1784590939,19.966 61,0021,0028,0889.5,+19.7,060,0175,1784591239,19.947 61,0010,0013,0889.4,+19.6,061,0152,1784591539,19.937 64,0010,0013,0889.3,+19.5,060,0138,1784591839,19.945 59,0009,0012,0889.2,+19.4,060,0154,1784592139,19.936 61,0009,0012,0889.4,+19.5,058,0166,1784592439,19.938 61,0006,0008,0889.2,+19.4,057,0167,1784592739,19.92 61,0006,0008,0889.6,+19.4,058,0154,1784593039,19.929 61,0008,0011,0889.2,+19.6,057,0165,1784593339,19.92 59,0004,0006,0889.2,+19.1,060,0153,1784593640,20.086 64,0007,0010,0889.4,+19.3,058,0161,1784593940,20.067 61,0006,0008,0889.4,+19.4,058,0160,1784594240,20.064 61,0005,0007,0889.3,+19.2,058,0154,1784594540,20.045 59,0006,0008,0889.1,+18.9,060,0170,1784594840,20.041 59,0004,0006,0889.2,+19.1,058,0180,1784595140,20.043 61,0010,0013,0889.2,+19.1,059,0170,1784595440,20.028 61,0005,0007,0889.0,+19.3,057,0170,1784595740,20.015 61,0005,0007,0889.1,+19.1,058,0160,1784596040,20.01 61,0007,0010,0889.2,+19.1,058,0150,1784596339,19.999 59,0005,0007,0889.0,+18.9,059,0151,1784596639,19.994 61,0006,0008,0888.9,+19.0,060,0137,1784596939,19.989 59,0005,0007,0888.8,+19.2,059,0161,1784597240,20.154 64,0005,0007,0889.2,+19.1,058,0166,1784597540,20.143 61,0005,0007,0888.9,+18.9,059,0159,1784597840,20.131 61,0005,0007,0889.1,+19.1,057,0146,1784598140,20.138 61,0004,0006,0888.9,+18.7,059,0168,1784598440,20.135 61,0007,0010,0888.9,+18.7,061,0161,1784598740,20.132 59,0006,0008,0888.9,+18.8,060,0156,1784599040,20.138 59,0005,0007,0889.0,+18.5,061,0171,1784599640,20.116 61,0007,0010,0888.7,+18.4,061,0181,1784599940,20.106 61,0005,0007,0888.7,+18.3,061,0142,1784600240,20.113 61,0004,0006,0888.8,+18.3,061,0168,1784600540,20.094 64,0006,0008,0888.9,+18.2,061,0172,1784600840,20.228 64,0005,0007,0888.8,+18.3,061,0168,1784601140,20.233 61,0005,0007,0888.9,+18.4,061,0145,1784601440,20.221 64,0005,0007,0888.8,+18.4,061,0157,1784601740,20.225 61,0006,0008,0888.8,+18.4,060,0159,1784602040,20.221 61,0005,0007,0889.0,+18.7,055,0164,1784602340,20.2 59,0004,0006,0888.8,+18.4,058,0160,1784602640,20.204 61,0005,0007,0889.1,+18.3,056,0164,1784602940,20.194 61,0003,0005,0889.1,+18.2,056,0135,1784603240,20.183 61,0003,0005,0889.0,+18.5,054,0166,1784603540,20.186 59,0004,0006,0889.1,+18.5,053,0187,1784603840,20.183 61,0002,0003,0889.1,+18.4,054,0173,1784604140,20.182 61,0002,0003,0889.0,+18.7,052,0171,1784604440,20.329 59,0003,0005,0889.2,+18.6,053,0166,1784604740,20.32 59,0005,0007,0889.0,+18.7,052,0184,1784605040,20.318 61,0003,0005,0888.9,+18.8,052,0175,1784605340,20.304 61,0004,0006,0889.2,+18.6,054,0158,1784605640,20.309 59,0005,0007,0889.2,+18.6,054,0150,1784605940,20.3 59,0004,0006,0889.1,+18.7,054,0164,1784606240,20.275 61,0003,0005,0889.1,+18.7,054,0144,1784606540,20.285 61,0004,0006,0888.8,+18.4,057,0171,1784606840,20.279 61,0003,0005,0889.1,+18.6,056,0159,1784607140,20.263 61,0003,0005,0889.2,+18.7,054,0195,1784607440,20.261 64,0005,0007,0888.9,+18.9,053,0178,1784607740,20.266 61,0003,0005,0889.1,+18.9,052,0149,1784608040,20.405 59,0002,0003,0889.1,+19.0,053,0194,1784608340,20.414 64,0003,0005,0889.1,+18.9,054,0177,1784608640,20.407 61,0003,0005,0889.1,+19.1,053,0151,1784608940,20.382 61,0003,0005,0889.0,+18.9,053,0141,1784609240,20.392 59,0004,0006,0889.0,+18.8,054,0156,1784609540,20.385 61,0003,0005,0889.2,+19.0,051,0171,1784609840,20.376 59,0002,0003,0889.3,+19.2,050,0150,1784610140,20.366 61,0002,0003,0889.1,+19.3,049,0130,1784610440,20.369 61,0002,0003,0889.1,+19.4,050,0158,1784610740,20.355 57,0002,0003,0889.2,+19.6,049,0170,1784611040,20.347 61,0002,0003,0889.2,+19.9,048,0152,1784611340,20.358 64,0002,0003,0889.2,+19.4,054,0183,1784611640,20.5 59,0002,0003,0889.2,+19.7,052,0145,1784611940,20.499 59,0002,0003,0889.1,+19.8,052,0172,1784612240,20.484 59,0004,0006,0889.2,+20.3,050,0146,1784612540,20.474 61,0003,0005,0889.4,+20.0,053,0180,1784612840,20.483 61,0002,0003,0889.0,+19.8,053,0175,1784613140,20.48 61,0002,0003,0889.1,+20.0,052,0175,1784613440,20.476 59,0002,0003,0889.1,+20.2,051,0157,1784613740,20.459 61,0002,0003,0889.0,+20.1,052,0150,1784614040,20.458 61,0006,0008,0889.1,+20.6,052,0159,1784614340,20.445 61,0003,0005,0889.3,+21.3,051,0164,1784614940,20.44 61,0002,0003,0889.3,+21.3,050,0162,1784615240,20.589 61,0003,0005,0889.4,+21.8,049,0182,1784615540,20.572 61,0003,0005,0889.2,+21.9,049,0174,1784615840,20.573 61,0004,0006,0889.0,+21.8,049,0158,1784616140,20.566 59,0009,0012,0889.0,+22.3,049,0159,1784616440,20.557 61,0007,0010,0889.1,+22.2,049,0158,1784616740,20.543 59,0006,0008,0888.9,+22.1,051,0171,1784617040,20.537 59,0010,0013,0889.0,+22.3,059,0158,1784617340,20.536 61,0006,0008,0889.1,+22.4,058,0183,1784617640,20.521 61,0013,0017,0889.0,+22.3,058,0157,1784617940,20.524 61,0010,0013,0889.2,+22.6,060,0182,1784618240,20.521 64,0005,0007,0889.2,+22.2,060,0162,1784618540,20.526 61,0006,0008,0889.2,+22.2,060,0177,1784618840,20.662 59,0005,0007,0889.5,+21.8,061,0158,1784619140,20.736 78,0007,0010,0889.4,+22.0,062,0146,1784619440,20.693 61,0004,0006,0889.3,+22.1,061,0156,1784619740,20.644 61,0014,0018,0889.3,+22.5,062,0169,1784620040,20.68 61,0008,0011,0889.4,+22.6,060,0168,1784620340,20.663 61,0007,0010,0889.3,+22.4,059,0174,1784620640,20.64 59,0006,0008,0889.1,+22.8,059,0162,1784620940,20.637 61,0006,0008,0889.1,+22.9,059,0146,1784621240,20.635 64,0011,0015,0889.1,+23.3,059,0162,1784621540,20.606 61,0005,0007,0889.0,+23.6,060,0162,1784621840,20.607 59,0010,0013,0889.3,+23.9,056,0165,1784622140,20.617 61,0010,0013,0889.1,+23.7,056,0157,1784622440,20.758 61,0005,0007,0889.2,+23.7,055,0172,1784622740,20.776 61,0010,0013,0889.5,+24.0,053,0180,1784623340,20.739 61,0007,0010,0889.4,+24.4,051,0176,1784623640,20.742 61,0011,0015,0889.5,+24.7,045,0152,1784623940,20.735 59,0010,0013,0889.4,+24.5,043,0174,1784624240,20.735 59,0008,0011,0889.3,+24.3,043,0145,1784624540,20.726 64,0006,0008,0889.3,+24.3,044,0152,1784624840,20.709 61,0007,0010,0889.1,+24.4,044,0148,1784625140,20.704 61,0004,0006,0889.5,+23.9,044,0161,1784625440,20.756 61,0006,0008,0889.1,+23.9,043,0183,1784625740,20.693 61,0005,0007,0889.2,+23.8,043,0175,1784626040,20.846 64,0005,0007,0889.1,+24.1,044,0165,1784626340,20.848 61,0006,0008,0889.1,+24.5,042,0180,1784626640,20.838 61,0004,0006,0889.0,+24.4,042,0166,1784626940,20.841 61,0005,0007,0889.1,+24.8,043,0157,1784627240,20.824 61,0005,0007,0888.8,+24.8,042,0147,1784627540,20.818 61,0005,0007,0889.0,+24.6,043,0158,1784627840,20.812 61,0004,0006,0888.9,+25.1,042,0158,1784628140,20.815 61,0005,0007,0889.3,+25.5,043,0162,1784628440,20.813 61,0005,0007,0889.0,+25.1,041,0160,1784628740,20.797 61,0005,0007,0889.1,+25.0,042,0158,1784629040,20.788 61,0007,0010,0889.0,+24.8,042,0172,1784629340,20.799 61,0012,0016,0888.8,+25.2,042,0135,1784629640,20.943 61,0005,0007,0888.8,+24.6,044,0143,1784629940,20.928 61,0005,0007,0888.8,+24.9,042,0154,1784630240,20.93 61,0006,0008,0888.8,+25.2,042,0145,1784630540,20.929 59,0006,0008,0888.8,+25.1,042,0192,1784630840,20.912 61,0006,0008,0888.9,+25.1,042,0168,1784631140,20.91 61,0005,0007,0888.7,+25.1,042,0162,1784631440,20.898 61,0010,0013,0888.6,+25.6,042,0131,1784631740,20.895 64,0007,0010,0889.0,+25.7,039,0175,1784632040,20.897 61,0011,0015,0888.8,+25.5,038,0166,1784632340,20.889 59,0004,0006,0888.8,+25.7,038,0142,1784632640,20.872 61,0008,0011,0888.7,+25.7,039,0150,1784632940,20.873 59,0005,0007,0888.6,+26.0,040,0185,1784633241,21.035 64,0004,0006,0889.0,+25.7,039,0174,1784633541,21.019 61,0005,0007,0888.9,+25.9,038,0166,1784633841,21.009 61,0009,0012,0888.7,+25.6,037,0159,1784634141,21.014 61,0005,0007,0888.8,+25.3,036,0172,1784634741,21.012 61,0009,0012,0888.7,+25.7,038,0162,1784635041,21.003 59,0005,0007,0888.4,+25.9,036,0176,1784635340,20.998 61,0007,0010,0888.7,+26.1,036,0157,1784635640,20.989 64,0005,0007,0888.3,+26.2,036,0175,1784635940,20.991 61,0007,0010,0888.4,+26.2,037,0170,1784636240,20.978 61,0005,0007,0888.4,+25.8,039,0144,1784636540,20.985 61,0005,0007,0888.4,+25.8,040,0165,1784636841,21.122 64,0005,0007,0888.5,+25.5,037,0168,1784637141,21.121 59,0004,0006,0888.4,+25.7,040,0157,1784637441,21.111 61,0008,0011,0888.2,+26.2,039,0186,1784637741,21.12 61,0006,0008,0888.1,+26.2,040,0156,1784638041,21.097 61,0005,0007,0888.2,+26.3,041,0152,1784638341,21.103 64,0004,0006,0888.2,+26.1,041,0159,1784638641,21.072 64,0005,0007,0888.2,+26.1,042,0180,1784638941,21.068 61,0006,0008,0888.3,+26.1,041,0155,1784639241,21.072 61,0004,0006,0888.4,+26.0,042,0185,1784639541,21.069 66,0005,0007,0888.3,+26.3,040,0177,1784639841,21.069 64,0010,0013,0888.2,+26.1,039,0140,1784640141,21.067 61,0004,0006,0888.1,+26.2,040,0174,1784640441,21.197 61,0004,0006,0888.3,+26.1,039,0132,1784640741,21.194 66,0004,0006,0888.4,+25.9,038,0170,1784641041,21.192 61,0005,0007,0888.4,+25.9,039,0145,1784641341,21.184 61,0007,0010,0888.2,+26.2,039,0143,1784641641,21.181 61,0009,0012,0888.1,+26.2,040,0178,1784641941,21.167 61,0005,0007,0888.5,+26.0,041,0169,1784642241,21.168 61,0006,0008,0888.3,+25.7,040,0170,1784642541,21.174 61,0005,0007,0888.2,+25.5,041,0158,1784642841,21.161 61,0005,0007,0888.4,+25.9,040,0163,1784643141,21.157 61,0005,0007,0888.3,+26.0,042,0160,1784643441,21.155 61,0004,0006,0888.5,+25.9,042,0151,1784643741,21.147 61,0005,0007,0888.1,+25.8,040,0156,1784644041,21.294 59,0004,0006,0888.4,+25.7,040,0145,1784644341,21.301 64,0005,0007,0888.3,+25.6,040,0144,1784644641,21.289 61,0004,0006,0888.3,+25.5,041,0146,1784644941,21.293 61,0006,0008,0888.4,+25.9,040,0178,1784645241,21.275 61,0004,0006,0888.2,+25.7,041,0157,1784645541,21.276 61,0004,0006,0888.3,+25.7,041,0186,1784645841,21.257 64,0004,0006,0888.5,+25.6,042,0186,1784646141,21.26 61,0005,0007,0888.3,+25.4,041,0175,1784646441,21.247 61,0006,0008,0888.5,+25.5,042,0167,1784646741,21.242 61,0004,0006,0888.5,+25.5,042,0161,1784647041,21.234 64,0005,0007,0888.5,+25.4,042,0171,1784647341,21.241 61,0004,0006,0888.7,+25.7,042,0168,1784647641,21.385 61,0005,0007,0888.5,+25.4,043,0185,1784647941,21.374 61,0003,0005,0888.4,+25.1,043,0143,1784648241,21.374 61,0004,0006,0888.3,+25.4,042,0157,1784648541,21.373 61,0004,0006,0888.5,+25.1,042,0181,1784648841,21.371 61,0004,0006,0888.4,+24.8,042,0169,1784649141,21.359 61,0003,0005,0888.2,+24.5,043,0144,1784649441,21.359 61,0006,0008,0888.2,+24.4,043,0153,1784649741,21.358 64,0004,0006,0888.4,+24.2,042,0180,1784650041,21.359 61,0004,0006,0888.5,+24.2,041,0170,1784650341,21.358 61,0004,0006,0888.4,+23.8,043,0164,1784650641,21.342 59,0004,0006,0888.7,+23.5,043,0175,1784650941,21.353 59,0003,0005,0888.4,+23.3,045,0154,1784651241,21.513 61,0003,0005,0888.5,+23.4,044,0164,1784651541,21.471 61,0004,0006,0888.7,+23.2,045,0165,1784651841,21.463 61,0004,0006,0888.4,+22.9,046,0156,1784652141,21.452 61,0005,0007,0888.5,+22.9,045,0172,1784652441,21.446 61,0004,0006,0888.5,+23.0,043,0144,1784652741,21.437 61,0003,0005,0888.5,+22.9,043,0160,1784653041,21.446 61,0005,0007,0888.4,+23.0,043,0185,1784653341,21.43 61,0006,0008,0888.8,+22.7,043,0163,1784653641,21.44 64,0004,0006,0888.6,+22.8,043,0152,1784653941,21.424 61,0005,0007,0888.7,+22.6,045,0176,1784654241,21.421 61,0004,0006,0888.9,+22.6,044,0171,1784654541,21.42 61,0003,0005,0888.7,+22.6,045,0162,1784654841,21.561 61,0004,0006,0888.5,+22.5,046,0164,1784655141,21.576 61,0004,0006,0888.6,+22.4,045,0162,1784655441,21.557 61,0003,0005,0888.6,+22.6,045,0162,1784655741,21.54 61,0004,0006,0888.8,+22.7,045,0139,1784656041,21.549 61,0003,0005,0889.0,+22.4,045,0157,1784656341,21.538 61,0009,0012,0889.2,+22.5,047,0194,1784656641,21.533 61,0005,0007,0889.0,+22.2,048,0182,1784656941,21.519 61,0004,0006,0888.9,+22.2,047,0138,1784657241,21.524 61,0003,0005,0889.1,+22.0,048,0160,1784657541,21.522 61,0006,0008,0889.3,+22.0,047,0164,1784657841,21.514 61,0003,0005,0889.4,+22.0,047,0173,1784658141,21.496 61,0005,0007,0889.5,+22.2,047,0172,1784658441,21.657 61,0004,0006,0889.3,+22.1,048,0164,1784658741,21.642 61,0004,0006,0889.6,+22.3,049,0165,1784659041,21.642 64,0004,0006,0889.5,+21.8,050,0149,1784659341,21.633 61,0005,0007,0889.5,+21.6,051,0146,1784659641,21.625 61,0005,0007,0889.4,+21.8,049,0175,1784659941,21.617 59,0004,0006,0889.0,+21.1,051,0154,1784660541,21.607 61,0005,0007,0889.1,+21.2,051,0172,1784660841,21.594 61,0003,0005,0888.9,+21.1,051,0153,1784661141,21.606 61,0003,0005,0888.8,+20.9,052,0164,1784661441,21.592 64,0003,0005,0888.8,+20.6,053,0159,1784662041,21.738 61,0005,0007,0888.5,+20.5,054,0151,1784662341,21.734 64,0005,0007,0888.8,+20.4,056,0158,1784662641,21.74 59,0007,0010,0888.8,+20.1,059,0167,1784662941,21.73 61,0004,0006,0888.6,+20.0,058,0145,1784663241,21.719 61,0005,0007,0888.7,+20.1,059,0152,1784663541,21.721 64,0007,0010,0888.9,+20.2,059,0178,1784663841,21.715 59,0009,0012,0888.8,+20.2,058,0189,1784664141,21.716 61,0007,0010,0888.9,+20.2,058,0186,1784664441,21.704 61,0037,0050,0888.9,+20.5,055,0175,1784664741,21.686 61,0004,0006,0888.8,+20.6,055,0180,1784665041,21.689 59,0005,0007,0888.5,+20.0,056,0151,1784665341,21.691 61,0005,0007,0888.6,+20.3,056,0147,1784665641,21.835 61,0004,0006,0888.8,+20.2,057,0161,1784665941,21.834 64,0004,0006,0888.5,+19.9,057,0160,1784666241,21.844 59,0005,0007,0888.8,+19.8,057,0154,1784666541,21.833 61,0004,0006,0888.9,+19.7,058,0142,1784666841,21.829 61,0004,0006,0889.0,+19.7,058,0167,1784667441,21.82 61,0003,0005,0888.9,+19.7,057,0151,1784667741,21.816 61,0004,0006,0889.1,+19.9,056,0179,1784668041,21.811 61,0004,0006,0889.0,+19.4,057,0175,1784668341,21.811 61,0005,0007,0888.7,+19.6,057,0150,1784668641,21.793 61,0005,0007,0888.9,+19.4,058,0165,1784668941,21.796 61,0004,0006,0888.8,+19.5,057,0164,1784669241,21.932 61,0003,0005,0888.4,+19.2,057,0174,1784669541,21.925 61,0003,0005,0888.4,+19.4,056,0150,1784669841,21.916 59,0004,0006,0888.5,+18.9,056,0167,1784670141,21.954 61,0005,0007,0888.5,+18.9,057,0160,1784670441,21.93 61,0005,0007,0888.5,+19.1,059,0167,1784670741,21.902 59,0011,0015,0888.3,+19.0,059,0153,1784671041,21.9 61,0005,0007,0888.6,+19.2,059,0160,1784671341,21.897 59,0005,0007,0888.6,+19.3,059,0180,1784671641,21.887 59,0007,0010,0888.3,+19.4,059,0149,1784672241,21.878 61,0006,0008,0888.1,+19.3,060,0160,1784672541,21.888 61,0005,0007,0888.2,+19.5,059,0177,1784672842,22.008 61,0004,0006,0888.1,+19.9,057,0159,1784673142,22.004 64,0005,0007,0888.3,+19.5,057,0176,1784673442,22.003 59,0005,0007,0888.0,+19.3,057,0168,1784674041,21.981 61,0007,0010,0888.0,+19.3,057,0174,1784674341,21.985 64,0007,0010,0887.9,+19.2,057,0167,1784674641,21.979 61,0005,0007,0887.8,+19.3,057,0151,1784674941,21.98 59,0005,0007,0887.9,+19.3,057,0177,1784675241,21.981 61,0003,0005,0887.7,+19.6,054,0157,1784675541,21.964 59,0005,0007,0887.6,+19.6,054,0183,1784675841,21.959 61,0005,0007,0887.6,+19.6,054,0172,1784676141,21.954 61,0005,0007,0887.9,+19.7,055,0170,1784676742,22.092 61,0006,0008,0887.9,+19.3,057,0171,1784677042,22.094 61,0006,0008,0887.7,+19.4,056,0149,1784677342,22.087 59,0006,0008,0887.7,+19.2,057,0129,1784677642,22.071 61,0006,0008,0887.7,+19.1,057,0186,1784677942,22.067 64,0004,0006,0887.6,+19.1,057,0198,1784678242,22.074 61,0006,0008,0887.3,+19.1,057,0157,1784678542,22.062 59,0004,0006,0887.9,+19.3,056,0166,1784678842,22.066 61,0006,0008,0887.2,+19.3,056,0164,1784679142,22.057 64,0005,0007,0887.6,+19.0,057,0160,1784679442,22.065 61,0004,0006,0887.3,+18.9,057,0183,1784679742,22.063 61,0004,0006,0887.5,+19.0,057,0154,1784680042,22.197 59,0006,0008,0887.0,+18.8,058,0168,1784680342,22.199 61,0006,0008,0887.2,+19.0,056,0150,1784680642,22.204 59,0005,0007,0887.2,+18.9,058,0162,1784680942,22.193 61,0004,0006,0887.1,+18.8,057,0189,1784681242,22.19 64,0004,0006,0887.0,+18.6,058,0182,1784681542,22.172 59,0004,0006,0887.1,+18.9,057,0156,1784681842,22.165 61,0005,0007,0887.1,+18.9,058,0173,1784682142,22.165 35,0004,0006,0886.6,+18.5,058,0178,1784682742,22.149 37,0005,0007,0886.8,+18.5,058,0167,1784683042,22.139 35,0004,0006,0886.7,+18.1,060,0178,1784683342,22.139 45,0004,0006,0886.7,+18.2,061,0147,1784683642,22.291 37,0003,0005,0886.9,+18.1,061,0151,1784683942,22.297 40,0005,0007,0886.5,+18.0,062,0182,1784684542,22.283 37,0005,0007,0886.8,+17.9,063,0156,1784684842,22.277 37,0006,0008,0886.8,+17.9,063,0149,1784685142,22.26 37,0004,0006,0886.8,+17.8,064,0155,1784685442,22.27 40,0005,0007,0887.2,+17.7,065,0135,1784685742,22.441 37,0006,0008,0886.9,+17.7,064,0158,1784686042,22.255 35,0004,0006,0887.2,+17.7,064,0171,1784686342,22.246 40,0005,0007,0887.0,+17.6,065,0148,1784686642,22.233 37,0006,0008,0887.1,+17.7,065,0164,1784686942,22.245 37,0006,0008,0886.8,+17.7,065,0177,1784687242,22.385 40,0005,0007,0887.0,+17.8,064,0145,1784687542,22.382 37,0006,0008,0886.8,+17.7,065,0177,1784687842,22.376 37,0004,0006,0887.0,+17.9,064,0171,1784688142,22.376 42,0006,0008,0886.9,+17.5,066,0177,1784688442,22.372 35,0007,0010,0887.1,+17.7,066,0155,1784688742,22.362 37,0005,0007,0887.0,+17.6,065,0174,1784689042,22.357 37,0006,0008,0887.1,+17.5,066,0161,1784689342,22.345 35,0006,0008,0887.1,+17.4,066,0147,1784689642,22.349 74,0006,0008,0887.1,+17.6,065,0151,1784689942,22.335 37,0006,0008,0886.9,+17.3,067,0150,1784690242,22.331 37,0011,0015,0886.7,+17.3,067,0170,1784690542,22.335 35,0005,0007,0886.9,+17.5,067,0158,1784690842,22.483 37,0006,0008,0887.2,+17.7,066,0169,1784691142,22.465 42,0010,0013,0887.4,+18.1,065,0142,1784691442,22.461 37,0006,0008,0887.2,+18.0,066,0160,1784691742,22.46 37,0005,0007,0886.8,+18.1,069,0181,1784692342,22.436 35,0005,0007,0887.0,+18.3,067,0182,1784692642,22.433 40,0005,0007,0886.9,+17.8,069,0176,1784692942,22.428 40,0006,0008,0886.9,+18.0,067,0183,1784693242,22.419 37,0006,0008,0887.0,+18.0,068,0165,1784693542,22.434 35,0006,0008,0886.7,+18.1,064,0163,1784693842,22.416 37,0006,0008,0886.7,+18.0,065,0166,1784694142,22.422 37,0005,0007,0886.9,+18.3,068,0156,1784694442,22.558 35,0005,0007,0886.9,+18.1,069,0139,1784694742,22.552 35,0005,0007,0886.8,+18.2,066,0135,1784695042,22.536 37,0005,0007,0886.7,+18.3,067,0158,1784695342,22.542 37,0006,0008,0886.7,+18.6,065,0175,1784695642,22.532 33,0005,0007,0886.8,+18.7,066,0167,1784695942,22.533 37,0005,0007,0886.3,+18.3,067,0164,1784696242,22.533 37,0006,0008,0885.9,+18.1,067,0174,1784696542,22.521 37,0009,0012,0886.3,+18.3,071,0181,1784696842,22.513 37,0011,0015,0886.2,+18.0,077,0169,1784697142,22.528 42,0013,0017,0886.1,+17.9,077,0159,1784697442,22.516 37,0012,0016,0885.9,+17.9,078,0164,1784697742,22.5 37,0011,0015,0885.9,+18.1,077,0154,1784698042,22.662 35,0009,0012,0885.9,+18.7,075,0192,1784698642,22.646 42,0012,0016,0885.8,+18.9,074,0154,1784698942,22.69 35,0011,0015,0885.7,+19.0,075,0168,1784699242,22.643 54,0005,0007,0883.9,+19.6,053,0159,1784726877,57.156 57,0003,0005,0884.4,+19.5,053,0143,1784727177,57.152 57,0004,0006,0884.5,+19.5,053,0163,1784727477,57.156 57,0004,0006,0884.2,+19.5,052,0148,1784727777,57.142 61,0004,0006,0883.9,+20.0,051,0162,1784728077,57.145 57,0006,0008,0884.2,+19.9,051,0160,1784728377,57.141 57,0004,0006,0884.6,+19.7,051,0142,1784728677,57.129 57,0004,0006,0884.7,+19.8,051,0142,1784728977,57.12 57,0003,0005,0884.2,+19.0,053,0153,1784729277,57.118 57,0003,0005,0884.3,+19.0,053,0173,1784729577,57.111 57,0004,0006,0884.6,+18.3,054,0171,1784730177,57.128 57,0004,0006,0884.7,+18.5,054,0169,1784730477,57.234 57,0003,0005,0884.5,+18.5,054,0164,1784730777,57.253 54,0005,0007,0884.1,+18.5,054,0167,1784731077,57.405 59,0003,0005,0884.3,+18.3,054,0155,1784731377,57.224 54,0002,0003,0884.0,+18.5,053,0160,1784731677,57.24 57,0003,0005,0884.2,+18.1,054,0169,1784731977,57.216 57,0003,0005,0884.5,+18.3,054,0184,1784732277,57.212 59,0002,0003,0884.3,+18.6,053,0179,1784732877,57.22 57,0002,0003,0884.1,+18.8,052,0158,1784733177,57.192 57,0002,0003,0883.8,+18.6,053,0148,1784733477,57.187 52,0003,0005,0883.9,+18.3,054,0153,1784733777,57.209 54,0003,0005,0884.3,+18.1,055,0153,1784734077,57.331 57,0003,0005,0884.1,+18.2,055,0178,1784734377,57.335 54,0002,0003,0884.4,+18.7,054,0159,1784734677,57.322 57,0002,0003,0884.1,+18.4,054,0148,1784734977,57.323 54,0006,0008,0884.3,+18.3,054,0171,1784735277,57.323 57,0002,0003,0884.5,+17.8,055,0158,1784735577,57.318 57,0002,0003,0884.5,+17.9,055,0163,1784735877,57.309 59,0002,0003,0884.2,+18.0,054,0191,1784736177,57.295 54,0002,0003,0884.4,+18.0,054,0159,1784736477,57.28 57,0002,0003,0884.4,+17.7,055,0142,1784736777,57.278 54,0004,0006,0884.5,+17.6,055,0157,1784737077,57.268 57,0003,0005,0884.6,+17.4,057,0141,1784737377,57.289 57,0002,0003,0884.6,+17.8,055,0157,1784737677,57.419 54,0003,0005,0884.6,+17.5,055,0165,1784737977,57.416 57,0004,0006,0884.6,+17.7,055,0184,1784738277,57.409 54,0006,0008,0884.8,+18.0,055,0165,1784738577,57.409 57,0038,0052,0884.5,+17.9,055,0156,1784738877,57.414 57,0003,0005,0884.9,+17.8,056,0174,1784739177,57.391 57,0002,0003,0884.9,+17.4,056,0184,1784739477,57.377 52,0030,0042,0885.0,+17.7,054,0185,1784739777,57.377 54,0011,0015,0884.8,+17.6,053,0152,1784740077,57.376 52,0007,0010,0885.2,+17.0,054,0174,1784740377,57.381 57,0006,0008,0884.9,+16.8,055,0166,1784740677,57.359 57,0002,0003,0885.1,+17.3,054,0160,1784740977,57.381 57,0002,0003,0885.4,+16.7,054,0166,1784741277,57.511 57,0002,0003,0885.2,+16.2,054,0182,1784741577,57.505 57,0003,0005,0885.2,+16.6,054,0160,1784741877,57.507 57,0006,0008,0885.5,+16.3,055,0181,1784742177,57.495 54,0004,0006,0885.3,+16.1,054,0165,1784742477,57.491 57,0001,0002,0885.2,+15.6,056,0166,1784742777,57.482 59,0003,0005,0885.4,+15.4,056,0168,1784743077,57.474 57,0002,0003,0885.1,+15.7,055,0158,1784743377,57.464 57,0003,0005,0885.1,+15.4,055,0163,1784743677,57.471 54,0002,0003,0885.1,+15.5,055,0170,1784743977,57.468 57,0003,0005,0885.3,+15.3,055,0164,1784744277,57.458 57,0002,0003,0885.5,+15.0,056,0164,1784744577,57.464 54,0002,0003,0885.5,+14.9,056,0167,1784744877,57.592 57,0003,0005,0885.5,+14.9,056,0164,1784745177,57.605 57,0003,0005,0885.5,+15.0,056,0190,1784745477,57.6 57,0003,0005,0885.6,+15.1,056,0165,1784745777,57.595 59,0006,0008,0885.8,+15.1,055,0146,1784746077,57.586 59,0003,0005,0885.8,+14.8,057,0139,1784746377,57.584 59,0004,0006,0885.6,+15.5,055,0178,1784746677,57.577 54,0004,0006,0885.5,+15.4,054,0183,1784747277,57.566 57,0004,0006,0885.8,+15.5,053,0159,1784747577,57.56 57,0005,0007,0885.7,+15.2,054,0154,1784747877,57.541 57,0006,0008,0886.0,+15.5,053,0189,1784748177,57.572 57,0002,0003,0886.0,+15.5,053,0175,1784748477,57.694 57,0003,0005,0885.8,+15.6,054,0169,1784748777,57.7 57,0003,0005,0886.1,+15.4,054,0175,1784749077,57.68 57,0003,0005,0886.0,+15.3,054,0164,1784749377,57.674 59,0004,0006,0885.9,+15.1,055,0153,1784749677,57.685 57,0003,0005,0886.1,+14.8,056,0157,1784749977,57.681 57,0004,0006,0886.3,+14.6,055,0161,1784750277,57.667 57,0003,0005,0886.6,+14.2,056,0166,1784751177,57.645 59,0003,0005,0886.2,+14.4,055,0157,1784751477,57.653 57,0004,0006,0886.2,+14.5,055,0168,1784751777,57.669 59,0004,0006,0885.9,+14.8,054,0153,1784752077,57.805 57,0004,0006,0885.9,+14.7,055,0173,1784752377,57.792 59,0007,0010,0886.1,+14.5,055,0180,1784752677,57.768 57,0006,0008,0886.3,+14.5,055,0163,1784752977,57.782 57,0007,0010,0886.2,+14.5,056,0170,1784753277,57.79 57,0005,0007,0886.2,+14.3,056,0190,1784753577,57.761 57,0006,0008,0886.4,+14.2,057,0152,1784753877,57.765 57,0005,0007,0886.5,+14.4,056,0154,1784754177,57.758 54,0006,0008,0886.5,+14.7,056,0178,1784754477,57.757 57,0006,0008,0885.9,+14.1,058,0165,1784754777,57.772 57,0005,0007,0886.0,+14.4,057,0172,1784755077,57.741 57,0006,0008,0885.9,+14.0,058,0162,1784755377,57.756 54,0005,0007,0886.3,+14.2,058,0154,1784755693,13.022 54,0005,0007,0886.4,+14.0,060,0190,1784755977,57.905 54,0007,0010,0886.5,+14.2,059,0183,1784756277,57.871 54,0007,0010,0886.4,+13.8,061,0157,1784756577,57.873 57,0008,0011,0886.1,+14.0,061,0140,1784756877,57.861 57,0008,0011,0886.0,+14.2,061,0177,1784757177,57.857 57,0006,0008,0886.4,+13.7,063,0144,1784757477,57.878 57,0008,0011,0886.3,+13.8,064,0180,1784757777,57.859 59,0005,0007,0886.4,+13.8,063,0194,1784758077,57.854 57,0006,0008,0886.2,+14.1,063,0160,1784758377,57.843 57,0007,0010,0885.9,+14.0,062,0158,1784758677,57.839 59,0004,0006,0886.2,+14.1,062,0160,1784758977,57.852 57,0010,0013,0886.0,+13.8,063,0168,1784759278,58.007 57,0004,0006,0886.2,+13.5,064,0166,1784759577,57.984 54,0008,0011,0886.3,+13.8,062,0184,1784759877,57.982 57,0004,0006,0886.0,+13.9,062,0173,1784760177,57.994 57,0003,0005,0886.0,+13.9,062,0154,1784760477,57.978 59,0004,0006,0886.2,+13.7,063,0166,1784760777,57.962 57,0004,0006,0886.2,+13.7,063,0129,1784761077,57.967 59,0004,0006,0885.9,+13.6,063,0168,1784761377,57.959 57,0005,0007,0886.0,+13.8,063,0175,1784761677,57.947 57,0003,0005,0886.4,+13.8,062,0167,1784761977,57.956 57,0005,0007,0886.2,+13.8,062,0169,1784762277,57.929 57,0007,0010,0886.0,+13.9,062,0172,1784762577,57.953 57,0004,0006,0886.1,+13.5,063,0187,1784762878,58.086 57,0005,0007,0885.7,+13.4,063,0136,1784763178,58.073 59,0004,0006,0885.7,+13.6,062,0150,1784763478,58.069 57,0005,0007,0885.8,+13.5,062,0166,1784763778,58.069 57,0003,0005,0885.6,+13.7,061,0148,1784764078,58.065 57,0004,0006,0885.6,+13.3,062,0176,1784764378,58.116 59,0004,0006,0885.9,+13.5,061,0167,1784764678,58.053 57,0005,0007,0885.7,+13.4,062,0166,1784764978,58.048 57,0005,0007,0885.7,+12.8,063,0159,1784765278,58.05 54,0007,0010,0885.7,+12.9,063,0160,1784765578,58.043 54,0002,0003,0885.7,+13.0,062,0168,1784765878,58.028 57,0003,0005,0885.7,+12.9,062,0154,1784766178,58.061 57,0003,0005,0885.6,+12.9,062,0160,1784766478,58.185 54,0003,0005,0885.2,+13.1,061,0147,1784766778,58.176 57,0008,0011,0885.3,+12.8,063,0165,1784767078,58.183 57,0004,0006,0885.5,+12.9,062,0176,1784767378,58.165 54,0004,0006,0885.3,+12.4,064,0152,1784767678,58.169 54,0002,0003,0885.4,+12.5,064,0167,1784767978,58.154 57,0004,0006,0885.3,+12.4,064,0154,1784768278,58.156 57,0005,0007,0885.5,+12.4,064,0169,1784768578,58.158 57,0004,0006,0885.4,+12.5,063,0142,1784768878,58.142 54,0004,0006,0885.3,+12.3,064,0172,1784769178,58.148 54,0003,0005,0885.2,+12.3,063,0173,1784769478,58.138 57,0003,0005,0885.0,+12.2,064,0171,1784769778,58.157 57,0003,0005,0885.0,+12.1,064,0150,1784770078,58.289 57,0004,0006,0885.0,+12.3,063,0145,1784770378,58.278 59,0007,0010,0884.7,+12.2,063,0150,1784770978,58.262 59,0003,0005,0884.6,+12.0,063,0154,1784771278,58.262 57,0004,0006,0884.8,+12.2,062,0157,1784771578,58.262 57,0003,0005,0884.7,+12.2,062,0164,1784771878,58.259 59,0003,0005,0884.9,+12.3,061,0160,1784772178,58.255 57,0003,0005,0884.9,+12.1,061,0196,1784772478,58.266 57,0002,0003,0884.4,+12.4,060,0150,1784772778,58.253 54,0002,0003,0884.4,+12.2,061,0169,1784773078,58.25 54,0004,0006,0884.4,+12.3,060,0164,1784773378,58.26 57,0003,0005,0884.5,+12.3,060,0173,1784773678,58.402 57,0003,0005,0884.3,+12.2,060,0153,1784773978,58.373 57,0003,0005,0884.8,+12.0,061,0161,1784774278,58.365 57,0003,0005,0884.5,+12.0,062,0173,1784774578,58.374 57,0004,0006,0884.5,+11.9,062,0155,1784774878,58.363 57,0003,0005,0884.5,+11.9,062,0158,1784775178,58.355 54,0003,0005,0884.5,+11.9,062,0138,1784775478,58.37 52,0003,0005,0884.4,+11.8,062,0164,1784775778,58.356 57,0004,0006,0884.3,+11.9,062,0170,1784776078,58.352 57,0003,0005,0884.6,+11.5,063,0157,1784776378,58.349 59,0004,0006,0884.1,+11.8,062,0150,1784776678,58.399 57,0003,0005,0884.7,+11.6,064,0161,1784776978,58.388 57,0004,0006,0884.7,+11.7,063,0166,1784777278,58.488 57,0005,0007,0884.7,+11.7,063,0176,1784777578,58.493 57,0003,0005,0884.4,+11.9,063,0176,1784777878,58.477 57,0003,0005,0884.5,+11.7,063,0177,1784778178,58.474 57,0004,0006,0884.2,+11.7,064,0189,1784778478,58.466 54,0005,0007,0884.4,+11.6,064,0159,1784778778,58.461 54,0003,0005,0884.9,+11.7,064,0167,1784779078,58.476 54,0004,0006,0884.8,+11.7,064,0158,1784779378,58.458 54,0004,0006,0884.6,+12.1,063,0144,1784779678,58.439 57,0004,0006,0884.3,+11.8,064,0165,1784779978,58.447 57,0003,0005,0884.5,+11.9,064,0168,1784780278,58.448 54,0004,0006,0884.7,+11.8,064,0157,1784780578,58.457 54,0003,0005,0884.6,+12.0,064,0160,1784780878,58.601 57,0005,0007,0884.4,+11.9,064,0164,1784781178,58.582 57,0003,0005,0884.6,+11.9,064,0163,1784781478,58.592 57,0003,0005,0884.5,+12.0,064,0159,1784781778,58.573 54,0003,0005,0884.8,+12.4,062,0159,1784782678,58.553 57,0003,0005,0884.9,+12.7,062,0185,1784782978,58.557 54,0002,0003,0885.0,+12.6,062,0155,1784783278,58.545 57,0004,0006,0884.9,+12.5,063,0152,1784783578,58.546 59,0003,0005,0884.8,+13.3,060,0183,1784783878,58.544 54,0003,0005,0884.9,+13.3,060,0168,1784784178,58.567 57,0002,0003,0885.0,+13.4,060,0193,1784784478,58.692 57,0003,0005,0884.6,+13.6,060,0166,1784784778,58.674 54,0002,0003,0884.9,+13.7,059,0147,1784785078,58.68 59,0003,0005,0885.2,+13.6,059,0151,1784785378,58.672 57,0004,0006,0884.9,+14.3,058,0169,1784785678,58.667 54,0003,0005,0884.9,+14.4,058,0139,1784785978,58.663 57,0003,0005,0884.8,+14.2,059,0150,1784786278,58.669 57,0004,0006,0884.9,+14.7,057,0157,1784786578,58.655 54,0002,0003,0885.1,+15.1,057,0168,1784786878,58.644 59,0002,0003,0884.9,+15.2,058,0151,1784787179,59.058 57,0004,0006,0885.0,+15.5,056,0167,1784787478,58.636 57,0003,0005,0884.9,+15.8,055,0171,1784787778,58.643 54,0005,0007,0884.8,+15.6,055,0161,1784788078,58.815 54,0004,0006,0885.1,+15.6,054,0187,1784788378,58.762 54,0003,0005,0885.0,+15.7,054,0172,1784788678,58.769 57,0012,0016,0885.0,+16.0,054,0159,1784788978,58.773 59,0006,0008,0884.9,+16.0,054,0157,1784789278,58.751 59,0004,0006,0885.3,+16.5,052,0171,1784789878,58.759 54,0006,0008,0884.9,+17.2,051,0184,1784790178,58.752 54,0009,0012,0885.1,+16.4,053,0157,1784790478,58.811 54,0009,0012,0885.1,+17.2,052,0168,1784790778,58.732 54,0033,0045,0885.1,+17.0,052,0170,1784791078,58.72 52,0002,0003,0885.1,+16.6,051,0185,1784791378,58.727 54,0005,0007,0885.2,+16.9,051,0160,1784791678,58.858 54,0004,0006,0885.2,+17.4,052,0158,1784791978,58.85 54,0005,0007,0885.4,+17.5,052,0130,1784792278,58.848 54,0015,0021,0885.2,+17.7,052,0158,1784792578,58.84 57,0004,0006,0885.1,+18.0,052,0129,1784792878,58.84 54,0007,0010,0885.1,+16.9,052,0163,1784793178,58.828 57,0003,0005,0885.3,+17.1,052,0181,1784793478,58.817 57,0003,0005,0885.0,+16.9,053,0169,1784793778,58.824 57,0006,0008,0885.2,+16.9,052,0176,1784794078,58.812 54,0003,0005,0885.2,+17.8,053,0153,1784794378,58.809 54,0005,0007,0885.3,+18.0,051,0166,1784794678,58.804 54,0003,0005,0885.0,+18.5,051,0157,1784794978,58.829 54,0003,0005,0885.1,+18.0,051,0128,1784795278,58.959 57,0002,0003,0885.2,+18.1,051,0160,1784795578,58.953 54,0002,0003,0885.5,+17.9,052,0174,1784795878,58.947 54,0002,0003,0885.3,+17.8,051,0162,1784796178,58.94 57,0003,0005,0885.4,+17.9,051,0155,1784796478,58.933 52,0002,0003,0885.4,+18.0,051,0196,1784796778,58.946 52,0003,0005,0885.4,+17.5,051,0182,1784797078,58.927 57,0003,0005,0885.5,+17.9,051,0158,1784797378,58.923 57,0002,0003,0885.3,+18.0,051,0178,1784797678,58.914 54,0003,0005,0885.4,+17.8,051,0162,1784797978,58.93 54,0002,0003,0885.4,+18.0,052,0169,1784798278,58.901 57,0004,0006,0885.5,+17.8,052,0144,1784798578,58.921 52,0002,0003,0885.5,+18.0,051,0155,1784798879,59.047 52,0004,0006,0885.2,+18.3,052,0169,1784799179,59.031 54,0002,0003,0885.2,+18.1,051,0142,1784799479,59.022 57,0004,0006,0885.4,+18.3,051,0169,1784799779,59.022 52,0003,0005,0885.4,+18.4,048,0179,1784800079,59.016 54,0003,0005,0885.1,+18.7,048,0169,1784800379,59.011 57,0003,0005,0885.4,+18.4,048,0165,1784800679,59.003 57,0003,0005,0885.5,+18.4,051,0161,1784800978,58.989 57,0002,0003,0885.4,+18.4,051,0159,1784801278,58.984 57,0002,0003,0885.0,+18.1,050,0170,1784801578,58.995 54,0004,0006,0885.1,+18.8,048,0152,1784801878,58.98 57,0002,0003,0885.1,+18.5,049,0172,1784802179,59.001 59,0003,0005,0885.2,+18.5,049,0149,1784802479,59.14 54,0004,0006,0885.3,+18.4,051,0148,1784802779,59.141 54,0003,0005,0885.2,+19.4,050,0169,1784803079,59.111 54,0004,0006,0885.1,+19.3,047,0170,1784803379,59.114 57,0003,0005,0885.1,+18.9,048,0173,1784803679,59.114 54,0001,0002,0884.9,+18.5,049,0154,1784803979,59.101 54,0002,0003,0885.3,+18.8,049,0156,1784804279,59.097 57,0008,0011,0885.2,+18.4,051,0170,1784804579,59.08 54,0002,0003,0884.9,+18.5,051,0175,1784804879,59.082 54,0002,0003,0885.1,+18.4,050,0141,1784805179,59.071 52,0003,0005,0885.1,+18.7,049,0152,1784805479,59.069 54,0002,0003,0884.9,+19.0,050,0175,1784805779,59.091 54,0002,0003,0884.9,+19.0,048,0186,1784806079,59.221 54,0002,0003,0884.9,+18.8,049,0163,1784806379,59.222 54,0002,0003,0884.9,+18.8,048,0164,1784806679,59.206 54,0001,0002,0884.8,+18.8,050,0179,1784806979,59.195 54,0002,0003,0884.8,+18.7,049,0158,1784807279,59.201 54,0003,0005,0884.8,+18.8,049,0188,1784807579,59.181 54,0003,0005,0885.1,+19.0,048,0152,1784807879,59.182 57,0002,0003,0884.8,+18.8,048,0151,1784808179,59.18 57,0002,0003,0884.8,+18.6,050,0172,1784808479,59.171 52,0002,0003,0884.7,+18.8,051,0159,1784808779,59.173 54,0003,0005,0884.7,+18.5,053,0162,1784809379,59.199 54,0003,0005,0884.8,+18.5,053,0174,1784809679,59.331 57,0002,0003,0884.6,+18.4,053,0171,1784809979,59.302 54,0002,0003,0884.4,+18.3,053,0152,1784810279,59.302 54,0003,0005,0884.5,+18.3,053,0165,1784810579,59.293 57,0002,0003,0884.5,+18.6,052,0177,1784810879,59.295 57,0003,0005,0884.7,+18.8,051,0155,1784811179,59.292 52,0002,0003,0884.5,+18.8,049,0160,1784811479,59.265 54,0003,0005,0884.6,+19.2,050,0173,1784811779,59.271 54,0002,0003,0884.4,+19.1,049,0163,1784812079,59.26 57,0002,0003,0884.4,+19.1,051,0139,1784812379,59.265 54,0003,0005,0884.5,+18.8,051,0131,1784812679,59.24 54,0003,0005,0884.5,+18.4,052,0145,1784813279,59.386 57,0003,0005,0884.4,+18.5,051,0153,1784813579,59.393 54,0003,0005,0884.4,+18.6,051,0156,1784813879,59.381 54,0003,0005,0884.2,+18.5,052,0161,1784814179,59.368 54,0003,0005,0884.1,+18.6,052,0184,1784814479,59.354 57,0002,0003,0884.0,+19.0,051,0169,1784814779,59.363 54,0003,0005,0884.5,+18.8,052,0145,1784815079,59.372 59,0004,0006,0884.1,+18.6,053,0129,1784815379,59.36 54,0002,0003,0884.4,+18.6,053,0157,1784815679,59.353 57,0002,0003,0884.2,+18.4,054,0185,1784815979,59.35 54,0003,0005,0884.1,+18.5,052,0182,1784816279,59.344 54,0002,0003,0884.2,+18.5,053,0175,1784816579,59.357 57,0004,0006,0884.4,+18.3,054,0151,1784816879,59.481 57,0003,0005,0884.4,+18.3,053,0195,1784817179,59.49 54,0002,0003,0884.2,+18.4,052,0145,1784817479,59.473 54,0002,0003,0884.2,+18.4,052,0152,1784817779,59.468 57,0003,0005,0884.1,+18.5,053,0154,1784818079,59.447 54,0002,0003,0884.0,+18.9,052,0156,1784818379,59.441 52,0003,0005,0884.1,+18.9,051,0170,1784818679,59.454 54,0005,0007,0884.3,+19.0,051,0168,1784818979,59.443 54,0003,0005,0884.1,+18.5,053,0140,1784819279,59.455 54,0004,0006,0884.1,+18.8,052,0158,1784819579,59.448 54,0002,0003,0884.1,+19.3,051,0146,1784820179,59.44 57,0002,0003,0884.1,+18.9,049,0191,1784820479,59.57 52,0003,0005,0884.0,+19.1,050,0137,1784820779,59.573 54,0003,0005,0884.3,+19.4,048,0172,1784821079,59.561 57,0003,0005,0884.3,+19.1,048,0144,1784821379,59.561 57,0002,0003,0884.2,+19.1,047,0160,1784821679,59.548 57,0003,0005,0884.3,+18.7,048,0154,1784821979,59.551 54,0002,0003,0884.2,+18.1,048,0142,1784822279,59.543 54,0003,0005,0884.2,+18.1,049,0182,1784822579,59.529 57,0002,0003,0884.0,+17.9,051,0166,1784822879,59.526 57,0002,0003,0884.1,+17.6,052,0163,1784823179,59.513 57,0003,0005,0884.1,+17.7,051,0169,1784823479,59.53 54,0003,0005,0884.3,+17.7,050,0174,1784823779,59.549 57,0002,0003,0884.1,+17.6,051,0180,1784824079,59.662 54,0004,0006,0884.2,+17.5,051,0145,1784824379,59.657 57,0002,0003,0884.5,+17.8,050,0172,1784824679,59.68 57,0002,0003,0884.4,+17.4,051,0173,1784824979,59.65 54,0002,0003,0884.2,+17.5,051,0176,1784825279,59.706 57,0003,0005,0884.5,+17.1,052,0175,1784825579,59.631 54,0002,0003,0884.4,+16.9,052,0171,1784825879,59.617 57,0003,0005,0884.4,+17.0,050,0126,1784826179,59.623 57,0003,0005,0884.3,+17.2,050,0182,1784826479,59.622 57,0003,0005,0884.3,+17.0,050,0168,1784826779,59.604 59,0004,0006,0884.3,+16.9,049,0153,1784827079,59.609 52,0003,0005,0884.2,+16.8,050,0158,1784827379,59.616 54,0002,0003,0884.4,+16.9,051,0150,1784827679,59.756 54,0004,0006,0884.6,+16.7,051,0181,1784827979,59.764 54,0002,0003,0884.2,+16.8,050,0161,1784828279,59.753 57,0003,0005,0884.5,+16.5,050,0170,1784828579,59.749 57,0003,0005,0884.6,+16.6,048,0168,1784828879,59.744 54,0002,0003,0884.5,+16.5,050,0181,1784829179,59.738 57,0003,0005,0884.6,+16.3,052,0167,1784829479,59.724 57,0002,0003,0884.4,+15.8,052,0166,1784829779,59.72 54,0003,0005,0884.6,+15.9,051,0185,1784830079,59.712 54,0004,0006,0884.2,+16.0,051,0174,1784830379,59.702 57,0002,0003,0884.5,+15.7,052,0172,1784830679,59.701 57,0003,0005,0884.5,+15.8,051,0152,1784830979,59.749 57,0003,0005,0884.4,+16.0,049,0171,1784831279,59.852 57,0006,0008,0884.5,+16.1,049,0139,1784831579,59.849 54,0004,0006,0884.5,+16.0,049,0161,1784831879,59.833 59,0007,0010,0884.8,+15.7,050,0181,1784832479,59.83 57,0003,0005,0884.6,+15.8,050,0177,1784832779,59.817 57,0003,0005,0884.7,+16.0,049,0188,1784833079,59.822 57,0003,0005,0884.6,+15.9,049,0165,1784833379,59.813 54,0002,0003,0884.8,+15.5,051,0153,1784833979,59.792 57,0004,0006,0884.6,+15.7,050,0182,1784834279,59.795 59,0002,0003,0884.6,+15.7,049,0170,1784834579,59.809 57,0003,0005,0884.7,+15.4,051,0157,1784834879,59.95 57,0003,0005,0884.8,+15.6,049,0165,1784835179,59.933 57,0002,0003,0884.7,+15.5,049,0144,1784835479,59.926 57,0007,0010,0884.9,+15.6,049,0165,1784835779,59.923 57,0003,0005,0884.9,+15.5,049,0161,1784836079,59.907 54,0004,0006,0884.6,+15.7,048,0190,1784836379,59.921 57,0002,0003,0884.6,+15.4,050,0164,1784836679,59.899 57,0003,0005,0884.6,+15.6,049,0145,1784836979,59.892 57,0002,0003,0884.6,+15.8,048,0188,1784837279,59.896 57,0003,0005,0884.8,+15.7,049,0165,1784837579,59.883 57,0002,0003,0884.8,+15.6,049,0182,1784838179,59.895 54,0003,0005,0884.6,+15.2,051,0161,1784838480,0.033 54,0006,0008,0884.5,+15.3,051,0171,1784838780,0.025 57,0002,0003,0884.5,+15.0,053,0171,1784839080,0.02 57,0004,0006,0884.7,+15.0,049,0145,1784839380,0.005 57,0003,0005,0884.8,+15.1,050,0170,1784839680,0.005 59,0003,0005,0884.7,+15.3,048,0156,1784839980,0 57,0003,0005,0884.6,+15.4,048,0169,1784840279,59.994 57,0003,0005,0884.9,+15.4,048,0152,1784840579,59.987 57,0002,0003,0884.8,+15.5,048,0192,1784840879,59.988 57,0003,0005,0884.6,+15.2,050,0163,1784841179,59.981 59,0002,0003,0884.6,+15.4,049,0164,1784841479,59.974 57,0002,0003,0884.5,+15.3,049,0152,1784841779,59.997 59,0004,0006,0884.4,+15.3,049,0192,1784842380,0.096 57,0003,0005,0884.7,+15.5,049,0145,1784842680,0.104 57,0002,0003,0884.5,+15.7,048,0160,1784842980,0.097 59,0002,0003,0884.5,+15.8,048,0167,1784843280,0.096 57,0002,0003,0884.7,+15.9,048,0154,1784843580,0.097 57,0007,0010,0884.4,+15.6,049,0172,1784843880,0.079 54,0002,0003,0884.6,+15.7,050,0171,1784844180,0.088 57,0002,0003,0884.6,+15.5,051,0183,1784844480,0.074 54,0003,0005,0884.7,+15.1,059,0172,1784844780,0.066 59,0003,0005,0884.7,+15.5,059,0158,1784845080,0.059 59,0004,0006,0884.4,+15.3,062,0139,1784845380,0.089 57,0003,0005,0884.4,+15.3,063,0170,1784845680,0.225 57,0003,0005,0884.4,+15.3,063,0157,1784845980,0.232 57,0004,0006,0884.5,+15.4,061,0160,1784846280,0.214 57,0004,0006,0884.3,+15.2,062,0160,1784846580,0.205 57,0004,0006,0884.4,+15.2,063,0186,1784846880,0.211 57,0003,0005,0884.4,+14.9,064,0178,1784847180,0.205 59,0003,0005,0884.6,+15.0,064,0159,1784847480,0.198 57,0004,0006,0884.5,+14.8,065,0189,1784847780,0.183 57,0003,0005,0884.5,+14.6,065,0155,1784848080,0.165 59,0003,0005,0884.6,+14.4,066,0158,1784848380,0.183 57,0003,0005,0884.4,+14.4,065,0151,1784848680,0.166 54,0003,0005,0884.5,+14.3,065,0150,1784848980,0.186 57,0005,0007,0884.3,+14.6,064,0175,1784849280,0.312 57,0004,0006,0884.7,+14.5,065,0160,1784849580,0.298 57,0003,0005,0884.3,+14.5,064,0157,1784849880,0.308 57,0004,0006,0884.4,+14.5,065,0164,1784850180,0.312 57,0004,0006,0884.3,+14.5,065,0193,1784850480,0.308 57,0004,0006,0884.3,+14.3,067,0156,1784851080,0.288 57,0003,0005,0883.8,+14.0,067,0174,1784851380,0.295 57,0003,0005,0884.0,+14.2,067,0181,1784851680,0.289 57,0003,0005,0883.7,+14.1,067,0170,1784851980,0.288 57,0003,0005,0884.0,+13.7,068,0152,1784852280,0.261 54,0003,0005,0884.0,+14.2,066,0172,1784852580,0.284 57,0004,0006,0884.0,+14.1,067,0159,1784852880,0.419 57,0005,0007,0883.8,+14.3,066,0185,1784853180,0.414 57,0005,0007,0883.8,+14.2,066,0185,1784853480,0.4 54,0006,0008,0883.7,+14.4,064,0175,1784853780,0.4 59,0005,0007,0883.5,+13.9,066,0166,1784854080,0.411 57,0003,0005,0883.5,+14.2,064,0156,1784854380,0.394 57,0003,0005,0883.8,+13.6,064,0170,1784854680,0.386 54,0003,0005,0883.7,+13.9,061,0152,1784854980,0.39 54,0003,0005,0883.7,+13.7,060,0152,1784855280,0.453 57,0004,0006,0883.6,+13.5,062,0163,1784855580,0.374 57,0004,0006,0883.6,+13.6,062,0176,1784855880,0.38 74,0005,0007,0883.7,+13.7,060,0170,1784856180,0.405 54,0003,0005,0883.3,+13.5,062,0171,1784856480,0.566 59,0003,0005,0883.6,+13.6,060,0135,1784856780,0.513 54,0003,0005,0883.4,+13.7,059,0150,1784857080,0.51 57,0004,0006,0883.6,+13.3,060,0146,1784857380,0.508 57,0002,0003,0883.4,+13.6,060,0168,1784857680,0.505 54,0002,0003,0883.3,+13.7,060,0165,1784857980,0.509 59,0002,0003,0883.5,+13.6,061,0148,1784858280,0.492 54,0003,0005,0883.1,+13.3,063,0139,1784858580,0.49 57,0003,0005,0883.2,+13.2,063,0156,1784858880,0.485 57,0003,0005,0883.4,+13.7,060,0162,1784859180,0.476 57,0004,0006,0883.5,+13.5,063,0181,1784859480,0.472 57,0003,0005,0883.5,+13.4,065,0145,1784859780,0.488 57,0003,0005,0883.5,+13.4,067,0178,1784860080,0.626 59,0004,0006,0883.6,+13.5,066,0148,1784860380,0.616 57,0003,0005,0883.3,+13.5,066,0136,1784860680,0.605 54,0003,0005,0883.5,+13.1,064,0169,1784860980,0.592 57,0004,0006,0883.1,+13.0,062,0153,1784861280,0.584 57,0004,0006,0883.4,+12.9,060,0160,1784861580,0.583 57,0008,0011,0883.5,+13.1,059,0176,1784861880,0.578 57,0003,0005,0883.4,+13.3,056,0200,1784862180,0.563 57,0003,0005,0883.3,+13.1,057,0170,1784862481,1.605 57,0004,0006,0883.6,+13.5,054,0186,1784863080,0.591 57,0003,0005,0883.4,+13.4,054,0157,1784863380,0.573 54,0003,0005,0883.3,+13.5,055,0164,1784863680,0.691 61,0004,0006,0883.5,+13.2,055,0144,1784863980,0.694 57,0005,0007,0883.5,+13.2,056,0171,1784864280,0.7 54,0004,0006,0883.3,+13.4,055,0170,1784864580,0.68 57,0005,0007,0883.5,+13.5,056,0163,1784864880,0.683 57,0003,0005,0883.5,+13.2,057,0163,1784865180,0.676 54,0003,0005,0883.5,+13.4,058,0152,1784865480,0.664 54,0002,0003,0883.6,+13.6,058,0163,1784865780,0.671 57,0003,0005,0883.5,+13.6,057,0139,1784866080,0.673 54,0002,0003,0883.4,+13.7,057,0164,1784866380,0.794 54,0003,0005,0883.5,+13.8,058,0182,1784866680,0.661 54,0003,0005,0883.7,+14.0,059,0153,1784866980,0.674 57,0003,0005,0883.5,+14.1,059,0173,1784867280,0.799 57,0004,0006,0883.3,+14.1,058,0189,1784867580,0.815 57,0003,0005,0883.7,+13.7,062,0156,1784867880,0.795 52,0002,0003,0883.3,+14.3,055,0178,1784868180,0.785 57,0004,0006,0883.3,+14.3,057,0180,1784868480,0.801 54,0003,0005,0883.4,+14.4,056,0171,1784868780,0.778 54,0005,0007,0883.0,+14.6,055,0149,1784869080,0.773 57,0003,0005,0883.2,+14.3,058,0162,1784869380,0.769 54,0005,0007,0883.0,+14.9,057,0170,1784869680,0.768 57,0003,0005,0883.0,+14.5,058,0169,1784869980,0.752 57,0004,0006,0883.1,+15.0,055,0161,1784870280,0.751 54,0003,0005,0882.8,+14.7,053,0180,1784870580,0.782 57,0004,0006,0883.0,+15.0,053,0156,1784870880,0.908 57,0003,0005,0882.7,+15.4,053,0181,1784871180,0.884 54,0002,0003,0883.0,+15.5,051,0169,1784871480,0.897 54,0002,0003,0883.0,+15.9,050,0154,1784872080,0.863 57,0006,0008,0883.0,+16.2,050,0180,1784872680,0.863 57,0011,0015,0882.7,+16.1,051,0149,1784872980,0.844 57,0003,0005,0883.2,+16.3,050,0177,1784873280,0.84 57,0002,0003,0883.0,+16.7,051,0179,1784873580,0.835 57,0002,0003,0882.9,+16.6,050,0167,1784873880,0.824 57,0003,0005,0882.9,+17.0,049,0189,1784874180,0.87 57,0003,0005,0883.1,+17.1,050,0160,1784874480,0.99 57,0004,0006,0882.8,+17.3,049,0155,1784874780,0.994 57,0004,0006,0882.9,+17.5,048,0144,1784875080,0.961 57,0004,0006,0882.6,+17.6,049,0152,1784875380,0.961 54,0002,0003,0882.9,+17.4,048,0160,1784875680,0.967 54,0004,0006,0883.0,+17.1,048,0151,1784875980,0.953 54,0003,0005,0882.7,+17.2,047,0163,1784876280,0.949 54,0003,0005,0882.9,+17.3,049,0168,1784876580,0.954 57,0004,0006,0882.4,+16.7,056,0164,1784876880,0.924 57,0003,0005,0882.5,+16.7,058,0184,1784877180,0.953 54,0003,0005,0882.6,+16.5,058,0187,1784877480,0.937 54,0003,0005,0882.5,+16.4,057,0178,1784877780,0.959 57,0005,0007,0882.7,+16.6,058,0133,1784878081,1.06 57,0003,0005,0882.7,+16.4,059,0172,1784878381,1.075 57,0003,0005,0882.6,+16.5,059,0153,1784878681,1.06 57,0004,0006,0882.7,+16.5,059,0150,1784878981,1.07 57,0003,0005,0882.7,+16.6,060,0158,1784879281,1.379 57,0003,0005,0882.6,+16.7,059,0178,1784879581,1.035 54,0003,0005,0882.5,+16.3,059,0154,1784880181,1.028 54,0004,0006,0882.6,+16.4,058,0160,1784880481,1.028 57,0006,0008,0883.0,+16.6,057,0160,1784880781,1.019 57,0003,0005,0882.7,+16.5,056,0152,1784881081,1.032 57,0004,0006,0882.7,+16.5,056,0161,1784881381,1.06 54,0004,0006,0882.6,+16.2,056,0179,1784881681,1.167 54,0004,0006,0882.8,+16.6,058,0155,1784881981,1.165 54,0004,0006,0882.5,+16.4,059,0172,1784882281,1.149 54,0005,0007,0882.7,+15.9,054,0170,1784882581,1.16 54,0003,0005,0882.6,+16.3,055,0165,1784882881,1.149 54,0004,0006,0882.5,+16.0,057,0153,1784883181,1.137 52,0005,0007,0882.4,+15.4,064,0145,1784883481,1.139 49,0004,0006,0882.5,+15.0,068,0167,1784883781,1.132 49,0012,0016,0882.6,+14.3,074,0189,1784884083,3.071 49,0006,0008,0882.5,+13.8,068,0161,1784884381,1.117 52,0003,0005,0882.7,+14.0,072,0162,1784884681,1.117 52,0007,0010,0882.4,+14.0,077,0173,1784884981,1.151 49,0006,0008,0882.6,+13.8,075,0160,1784885281,1.269 49,0005,0007,0882.3,+14.1,073,0143,1784885581,1.268 49,0004,0006,0882.1,+13.6,076,0197,1784885881,1.257 47,0005,0007,0882.2,+13.9,076,0164,1784886181,1.255 52,0004,0006,0882.0,+13.5,070,0169,1784886481,1.252 52,0004,0006,0882.2,+13.9,070,0186,1784886781,1.249 52,0004,0006,0882.2,+13.6,076,0175,1784887081,1.24 52,0004,0006,0881.8,+13.8,073,0168,1784887381,1.232 54,0003,0005,0881.9,+13.8,071,0177,1784887681,1.225 49,0005,0007,0882.0,+14.3,072,0190,1784887981,1.224 54,0005,0007,0881.9,+14.4,071,0157,1784888281,1.237 49,0005,0007,0881.8,+13.9,071,0161,1784888581,1.236 49,0005,0007,0881.9,+14.4,067,0173,1784888881,1.371 47,0003,0005,0881.7,+14.7,074,0155,1784889181,1.356 49,0004,0006,0881.3,+15.6,067,0189,1784889481,1.354 49,0004,0006,0881.6,+16.2,066,0176,1784889781,1.339 52,0004,0006,0881.6,+16.6,065,0173,1784890081,1.342 49,0004,0006,0881.7,+16.8,062,0178,1784890381,1.341 49,0004,0006,0881.3,+17.0,061,0165,1784890681,1.393 49,0005,0007,0881.4,+16.4,060,0154,1784890981,1.328 49,0004,0006,0881.1,+16.9,063,0168,1784891281,1.404 45,0002,0003,0881.4,+17.1,064,0180,1784891581,1.321 47,0007,0010,0881.4,+17.1,058,0169,1784891881,1.298 47,0003,0005,0881.3,+17.0,059,0171,1784892181,1.307 47,0007,0010,0881.4,+17.4,058,0176,1784892481,1.453 52,0003,0005,0881.2,+17.4,055,0178,1784892781,1.446 49,0004,0006,0881.1,+17.4,058,0191,1784893081,1.437 47,0003,0005,0881.2,+17.0,057,0163,1784893381,1.43 49,0003,0005,0881.0,+16.9,057,0174,1784893681,1.408 49,0002,0003,0880.9,+16.9,057,0178,1784893981,1.414 47,0003,0005,0880.9,+17.0,055,0166,1784894281,1.409 47,0003,0005,0880.9,+17.3,054,0184,1784894581,1.42 47,0003,0005,0880.7,+17.9,055,0157,1784894881,1.383 49,0004,0006,0881.1,+17.8,052,0153,1784895181,1.402 47,0004,0006,0880.9,+18.1,053,0164,1784895481,1.393 45,0005,0007,0881.0,+17.8,053,0146,1784895781,1.411 47,0003,0005,0880.9,+17.6,050,0168,1784896081,1.538 47,0004,0006,0880.9,+17.7,050,0166,1784896381,1.636 45,0004,0006,0880.5,+17.8,051,0169,1784896681,1.509 47,0003,0005,0880.8,+18.1,052,0169,1784897281,1.51 42,0003,0005,0880.8,+17.8,049,0167,1784897581,1.506 45,0004,0006,0880.9,+18.2,049,0152,1784897881,1.497 45,0003,0005,0880.6,+17.9,050,0161,1784898181,1.505 47,0004,0006,0880.6,+18.2,050,0165,1784898481,1.483 42,0003,0005,0880.8,+18.5,049,0179,1784898781,1.486 40,0003,0005,0880.6,+18.2,050,0151,1784899081,1.473 47,0006,0008,0880.7,+18.4,051,0152,1784899381,1.506 45,0004,0006,0880.7,+18.0,050,0150,1784899681,1.617 47,0005,0007,0880.6,+17.9,049,0185,1784899981,1.619 45,0003,0005,0881.0,+17.7,050,0142,1784900281,1.611 40,0004,0006,0880.8,+17.7,051,0142,1784900581,1.605 42,0004,0006,0880.7,+17.4,051,0173,1784901181,1.594 45,0003,0005,0880.9,+17.3,051,0190,1784901481,1.598 42,0003,0005,0880.8,+17.1,053,0171,1784901781,1.59 42,0004,0006,0880.9,+16.8,051,0181,1784902081,1.584 47,0003,0005,0881.1,+16.8,052,0148,1784902381,1.588 47,0004,0006,0881.0,+16.6,052,0151,1784902681,1.558 47,0005,0007,0880.9,+16.6,052,0170,1784902981,1.605 47,0004,0006,0880.9,+16.9,053,0167,1784903281,1.718 47,0003,0005,0880.8,+16.7,052,0178,1784903581,1.716 45,0004,0006,0881.0,+16.9,052,0163,1784903882,2.088 40,0003,0005,0880.9,+16.2,051,0178,1784904181,1.701 45,0006,0008,0881.2,+16.6,054,0170,1784904481,1.714 45,0003,0005,0881.0,+16.4,053,0179,1784904782,2.015 42,0005,0007,0881.0,+16.1,056,0167,1784905081,1.683 42,0005,0007,0881.2,+15.8,060,0155,1784905381,1.674 45,0004,0006,0881.4,+16.2,059,0157,1784905681,1.675 40,0004,0006,0881.1,+16.1,059,0164,1784906281,1.679 45,0007,0010,0881.3,+16.1,059,0167,1784906581,1.682 42,0003,0005,0881.1,+16.3,055,0154,1784906881,1.869 45,0003,0005,0881.1,+16.2,056,0151,1784907181,1.82 45,0004,0006,0880.8,+15.9,054,0166,1784907481,1.813 45,0005,0007,0881.0,+15.6,054,0185,1784907781,1.806 42,0004,0006,0881.0,+15.5,054,0176,1784908081,1.798 45,0004,0006,0880.8,+15.4,054,0164,1784908381,1.788 42,0008,0011,0881.1,+15.3,055,0153,1784908681,1.798 42,0033,0045,0881.2,+15.7,057,0175,1784908981,1.788 45,0005,0007,0881.1,+15.5,057,0158,1784909281,1.768 42,0009,0012,0881.1,+15.2,058,0173,1784909581,1.775 45,0011,0015,0881.2,+15.3,056,0174,1784909881,1.756 42,0009,0012,0881.1,+15.3,057,0161,1784910181,1.789 45,0079,0107,0881.2,+15.1,058,0178,1784910481,1.93 45,0005,0007,0881.3,+15.2,055,0162,1784910781,1.899 45,0002,0003,0881.5,+14.9,056,0168,1784911081,1.907 45,0005,0007,0881.5,+15.0,055,0166,1784911381,1.893 37,0011,0015,0881.3,+14.9,056,0155,1784911681,1.884 47,0007,0010,0881.1,+15.1,056,0166,1784911981,1.874 49,0003,0005,0881.2,+14.8,056,0149,1784912281,1.87 49,0005,0007,0881.0,+15.3,055,0159,1784912581,1.878 47,0050,0068,0881.5,+15.1,056,0156,1784912881,1.864 30,0009,0012,0881.2,+14.9,056,0170,1784913181,1.866 45,0004,0006,0881.4,+14.5,056,0159,1784913481,1.858 45,0006,0008,0881.3,+14.7,056,0146,1784913781,1.872 40,0003,0005,0881.6,+14.7,056,0177,1784914082,2.012 42,0003,0005,0881.3,+14.4,055,0148,1784914382,2 45,0002,0003,0881.5,+14.2,055,0155,1784914682,2.013 45,0003,0005,0881.7,+13.8,056,0167,1784914981,1.999 42,0003,0005,0881.7,+13.9,055,0141,1784915281,1.996 47,0004,0006,0881.5,+14.1,054,0172,1784915581,1.979 45,0002,0003,0881.8,+13.8,053,0162,1784915881,1.97 40,0002,0003,0881.4,+13.6,053,0163,1784916181,1.971 42,0003,0005,0881.7,+13.7,049,0169,1784916481,1.958 45,0002,0003,0881.9,+13.8,052,0167,1784916781,1.98 45,0003,0005,0881.8,+14.0,050,0141,1784917081,1.955 47,0002,0003,0881.5,+13.7,051,0175,1784917382,2.155 47,0002,0003,0881.9,+13.6,051,0184,1784917982,2.109 45,0003,0005,0881.9,+13.4,052,0155,1784918282,2.102 45,0002,0003,0881.7,+13.3,051,0163,1784918882,2.093 47,0002,0003,0882.0,+13.1,052,0141,1784919182,2.57 47,0001,0002,0882.1,+13.2,051,0162,1784919482,2.085 47,0002,0003,0882.0,+13.1,050,0144,1784919782,2.172 45,0002,0003,0882.0,+13.1,051,0171,1784920082,2.072 45,0004,0006,0882.3,+13.5,049,0154,1784920382,2.054 45,0002,0003,0882.2,+13.4,050,0172,1784920682,2.236 45,0002,0003,0881.9,+13.2,050,0174,1784920982,2.072 45,0002,0003,0882.2,+13.4,049,0162,1784921282,2.197 47,0002,0003,0882.3,+13.3,049,0166,1784921582,2.197 42,0020,0027,0882.3,+13.4,046,0158,1784921882,2.193 45,0002,0003,0882.1,+13.3,048,0160,1784922182,2.178 47,0003,0005,0882.2,+13.5,048,0156,1784922482,2.181 42,0002,0003,0882.2,+13.4,049,0185,1784922782,2.172 47,0003,0005,0882.2,+13.2,049,0149,1784923082,2.17 47,0004,0006,0882.5,+13.4,048,0159,1784923382,2.176 47,0003,0005,0882.5,+13.4,049,0169,1784923682,2.162 47,0005,0007,0882.5,+13.5,047,0173,1784923982,2.148 42,0008,0011,0882.3,+13.7,048,0153,1784924282,2.149 49,0004,0006,0882.5,+13.4,048,0169,1784924582,2.161 49,0005,0007,0882.6,+13.6,049,0176,1784924882,2.321 49,0004,0006,0882.6,+13.4,050,0176,1784925182,2.299 47,0008,0011,0882.9,+13.9,049,0170,1784925482,2.294 45,0005,0007,0882.8,+13.4,050,0165,1784925782,2.28 45,0029,0039,0882.6,+13.5,052,0169,1784926082,2.276 45,0005,0007,0882.8,+13.3,053,0144,1784926382,2.281 47,0006,0008,0883.1,+13.0,052,0159,1784926682,2.275 47,0005,0007,0883.0,+13.3,052,0176,1784926982,2.269 47,0004,0006,0882.8,+13.4,051,0150,1784927282,2.251 47,0003,0005,0882.8,+13.5,051,0146,1784927582,2.239 47,0003,0005,0883.0,+13.3,052,0152,1784927882,2.242 47,0003,0005,0883.1,+12.9,053,0185,1784928182,2.263 42,0003,0005,0882.8,+13.2,052,0157,1784928482,2.389 47,0004,0006,0882.9,+12.8,054,0147,1784928782,2.389 45,0003,0005,0883.0,+13.2,054,0120,1784929082,2.386 47,0003,0005,0883.1,+12.5,060,0152,1784929382,2.385 47,0003,0005,0882.9,+12.4,060,0172,1784929682,2.372 49,0005,0007,0883.0,+12.4,060,0188,1784929982,2.375 47,0003,0005,0882.8,+12.2,062,0139,1784930282,2.373 47,0004,0006,0883.1,+12.0,065,0171,1784930582,2.379 45,0003,0005,0882.8,+11.4,068,0134,1784930882,2.352 47,0004,0006,0883.2,+11.6,067,0174,1784931182,2.357 47,0003,0005,0882.7,+11.3,069,0168,1784931482,2.359 47,0003,0005,0882.7,+11.4,068,0163,1784931782,2.38 42,0003,0005,0882.8,+11.7,067,0168,1784932082,2.517 45,0004,0006,0883.0,+11.5,069,0155,1784932682,2.512 47,0004,0006,0882.8,+11.4,069,0173,1784932982,2.51 47,0004,0006,0882.9,+11.9,067,0168,1784933282,2.491 47,0005,0007,0882.6,+11.7,067,0152,1784933582,2.482 45,0005,0007,0882.9,+11.8,067,0166,1784933882,2.476 40,0004,0006,0882.8,+11.4,069,0142,1784934182,2.476 45,0004,0006,0882.3,+11.2,070,0145,1784934482,2.469 42,0004,0006,0882.2,+11.1,071,0156,1784934782,2.458 42,0004,0006,0882.5,+11.3,071,0156,1784935082,2.458 47,0006,0008,0882.6,+11.4,071,0161,1784935382,2.486 47,0003,0005,0882.6,+11.3,071,0170,1784935682,2.61 37,0004,0006,0881.9,+11.4,070,0161,1784935982,2.594 47,0004,0006,0882.1,+11.2,072,0178,1784936282,2.605 49,0004,0006,0882.6,+11.0,072,0162,1784936582,2.594 45,0005,0007,0882.1,+11.0,071,0168,1784936882,2.583 45,0004,0006,0882.0,+11.4,069,0168,1784937182,2.602 45,0005,0007,0882.5,+11.3,070,0174,1784937482,2.577 40,0002,0003,0882.3,+11.2,070,0147,1784937782,2.565 47,0005,0007,0882.2,+11.0,071,0169,1784938082,2.563 45,0003,0005,0882.5,+11.3,070,0170,1784938382,2.554 47,0004,0006,0882.0,+11.1,071,0160,1784938682,2.558 47,0004,0006,0882.2,+11.2,070,0164,1784938982,2.58 47,0003,0005,0882.3,+11.2,070,0166,1784939282,2.7 42,0004,0006,0882.4,+11.3,070,0187,1784939582,2.703 47,0004,0006,0882.4,+11.3,070,0162,1784939882,2.716 47,0003,0005,0882.4,+11.2,070,0144,1784940182,2.712 47,0003,0005,0882.2,+11.2,069,0168,1784940482,2.676 42,0004,0006,0882.3,+11.2,068,0179,1784940782,2.674 45,0003,0005,0882.2,+11.2,068,0171,1784941082,2.67 47,0003,0005,0882.2,+11.3,067,0180,1784941382,2.671 47,0004,0006,0882.1,+11.3,068,0163,1784941682,2.656 45,0002,0003,0881.8,+11.5,066,0181,1784941982,2.645 45,0003,0005,0882.1,+11.3,067,0175,1784942282,2.643 45,0005,0007,0882.0,+11.0,069,0157,1784942582,2.668 47,0002,0003,0881.8,+11.3,067,0179,1784942882,2.797 49,0004,0006,0881.8,+11.2,067,0168,1784943182,2.792 47,0003,0005,0882.3,+11.2,068,0147,1784943482,2.784 47,0004,0006,0882.1,+11.1,068,0174,1784943782,2.777 49,0003,0005,0882.1,+11.2,067,0157,1784944082,2.801 45,0003,0005,0882.3,+11.2,068,0172,1784944382,2.776 47,0005,0007,0882.0,+11.2,067,0176,1784944682,2.767 45,0002,0003,0882.2,+11.1,066,0173,1784944982,2.762 47,0003,0005,0881.9,+11.3,066,0164,1784945282,2.764 47,0003,0005,0882.2,+11.2,066,0181,1784945582,2.765 47,0003,0005,0882.3,+10.8,067,0163,1784945882,2.767 47,0004,0006,0882.2,+11.1,066,0159,1784946182,2.778 45,0002,0003,0882.0,+11.2,065,0170,1784946482,2.895 47,0003,0005,0882.2,+11.1,066,0152,1784946782,2.885 45,0003,0005,0882.2,+10.8,067,0166,1784947082,2.881 42,0003,0005,0882.3,+10.8,067,0153,1784947382,2.893 42,0005,0007,0882.2,+10.8,067,0157,1784947682,2.868 47,0004,0006,0882.0,+10.6,069,0143,1784947982,2.876 47,0004,0006,0882.4,+10.5,070,0163,1784948282,2.864 49,0003,0005,0882.1,+10.5,070,0165,1784948582,2.876 47,0004,0006,0882.1,+10.6,071,0165,1784948882,2.86 49,0003,0005,0882.4,+10.7,071,0155,1784949182,2.865 47,0003,0005,0882.7,+10.4,072,0166,1784949482,2.87 47,0004,0006,0882.4,+10.4,073,0180,1784949782,2.917 47,0003,0005,0882.7,+10.6,072,0161,1784950083,3.019 52,0005,0007,0882.5,+10.2,074,0146,1784950383,3.011 49,0004,0006,0882.7,+10.4,073,0177,1784950683,3.034 52,0004,0006,0882.5,+10.4,073,0177,1784950983,3.035 47,0003,0005,0882.6,+10.5,072,0166,1784951283,3.018 49,0004,0006,0882.8,+10.5,072,0153,1784951583,3 42,0004,0006,0882.6,+10.6,072,0164,1784951882,2.997 47,0003,0005,0882.9,+10.5,072,0175,1784952182,2.978 42,0004,0006,0882.8,+10.5,072,0150,1784952482,2.981 47,0010,0013,0882.9,+10.5,072,0184,1784952782,2.971 47,0003,0005,0882.9,+10.6,071,0143,1784953083,3.004 42,0003,0005,0882.9,+10.6,071,0170,1784953382,2.983 47,0003,0005,0883.2,+10.8,071,0179,1784953683,3.106 47,0003,0005,0883.4,+10.9,070,0173,1784953983,3.107 45,0008,0011,0882.9,+11.0,069,0165,1784954283,3.103 47,0003,0005,0883.2,+11.2,068,0158,1784954883,3.102 47,0004,0006,0883.0,+11.2,069,0179,1784955183,3.09 45,0003,0005,0883.2,+11.2,068,0161,1784955483,3.097 47,0004,0006,0883.0,+11.5,068,0177,1784955783,3.102 47,0003,0005,0883.0,+11.6,067,0152,1784956083,3.088 45,0007,0010,0883.3,+12.1,066,0176,1784956383,3.059 42,0002,0003,0883.1,+12.3,065,0152,1784956683,3.075 47,0003,0005,0883.4,+12.5,065,0157,1784956983,3.111 47,0003,0005,0883.0,+12.8,065,0171,1784957283,3.223 47,0003,0005,0883.3,+12.6,065,0173,1784957583,3.206 42,0004,0006,0883.3,+13.0,063,0178,1784957883,3.214 47,0006,0008,0882.9,+13.2,063,0167,1784958183,3.191 49,0004,0006,0883.0,+13.2,063,0187,1784958483,3.179 47,0004,0006,0883.1,+13.0,065,0174,1784958783,3.174 49,0006,0008,0883.3,+13.6,063,0172,1784959083,3.172 49,0004,0006,0883.2,+13.4,063,0146,1784959383,3.168 49,0004,0006,0883.3,+13.5,062,0154,1784959683,3.161 49,0003,0005,0883.4,+13.5,063,0149,1784959983,3.162 52,0004,0006,0883.5,+13.6,061,0178,1784960283,3.205 52,0006,0008,0883.5,+13.7,061,0135,1784960583,3.181 49,0005,0007,0883.8,+14.0,061,0166,1784960883,3.311 49,0004,0006,0883.6,+14.1,062,0171,1784961483,3.272 47,0004,0006,0883.5,+14.2,061,0150,1784961783,3.29 47,0006,0008,0883.7,+14.3,060,0165,1784962083,3.28 45,0003,0005,0883.5,+14.3,060,0146,1784962383,3.275 52,0003,0005,0883.7,+14.9,059,0176,1784962983,3.265 49,0005,0007,0883.6,+14.9,059,0183,1784963283,3.261 49,0003,0005,0883.7,+15.0,058,0150,1784963583,3.254 49,0004,0006,0884.0,+15.2,057,0159,1784963883,3.242 47,0004,0006,0883.7,+15.1,059,0145,1784964183,3.478 47,0003,0005,0883.7,+14.9,058,0145,1784964486,6.159 47,0003,0005,0884.0,+15.1,059,0148,1784964783,3.392 47,0004,0006,0883.8,+15.3,058,0149,1784965083,3.369 49,0004,0006,0883.9,+15.3,058,0168,1784965383,3.37 49,0003,0005,0884.0,+15.9,057,0178,1784965683,3.368 52,0004,0006,0884.1,+16.1,056,0151,1784965983,3.364 49,0003,0005,0884.2,+16.1,058,0170,1784966283,3.336 47,0002,0003,0884.0,+16.4,054,0170,1784966583,3.333 47,0002,0003,0884.1,+16.4,054,0143,1784966883,3.328 47,0002,0003,0883.9,+16.2,053,0157,1784967183,3.317 49,0002,0003,0883.9,+16.6,054,0181,1784967483,3.313 47,0004,0006,0883.5,+16.9,054,0131,1784967783,3.338 47,0002,0003,0884.0,+16.8,054,0178,1784968083,3.464 49,0003,0005,0883.9,+17.1,054,0184,1784968383,3.46 47,0003,0005,0884.0,+17.1,052,0194,1784968683,3.448 45,0002,0003,0884.0,+17.1,053,0200,1784968983,3.445 47,0004,0006,0884.1,+17.2,051,0164,1784969283,3.439 49,0002,0003,0883.8,+16.9,052,0167,1784969583,3.433 47,0002,0003,0884.1,+17.1,053,0145,1784969883,3.442 54,0003,0005,0883.9,+17.1,052,0162,1784970183,3.417 49,0002,0003,0884.1,+17.0,052,0159,1784970483,3.413 49,0004,0006,0884.1,+17.6,052,0170,1784970783,3.395 49,0002,0003,0884.2,+17.5,052,0159,1784971083,3.396 52,0002,0003,0884.1,+17.3,051,0145,1784971383,3.424 52,0003,0005,0884.0,+17.8,051,0158,1784971683,3.559 49,0004,0006,0884.0,+17.6,050,0154,1784971983,3.544 52,0003,0005,0884.1,+17.7,052,0175,1784972283,3.554 47,0002,0003,0884.2,+17.8,052,0189,1784972583,3.541 49,0002,0003,0884.2,+18.2,050,0154,1784972883,3.54 52,0002,0003,0884.2,+18.2,051,0164,1784973183,3.523 49,0003,0005,0884.0,+18.4,052,0163,1784973483,3.515 49,0003,0005,0884.1,+18.5,050,0154,1784973783,3.512 52,0004,0006,0884.1,+18.0,048,0181,1784974083,3.511 49,0002,0003,0884.2,+18.2,048,0163,1784974683,3.5 49,0003,0005,0884.3,+18.5,048,0158,1784974983,3.526 49,0002,0003,0883.9,+18.5,049,0169,1784975283,3.636 52,0010,0013,0884.0,+18.3,048,0138,1784975583,3.643 49,0006,0008,0884.1,+18.1,050,0183,1784975883,3.627 49,0008,0011,0884.1,+17.7,049,0165,1784976183,3.621 49,0002,0003,0884.3,+17.3,052,0188,1784976483,3.617 47,0005,0007,0884.3,+17.2,055,0184,1784976783,3.605 54,0003,0005,0884.4,+17.4,054,0181,1784977083,3.606 47,0002,0003,0884.4,+17.4,054,0154,1784977383,3.604 49,0003,0005,0884.6,+17.4,052,0172,1784977683,3.598 54,0004,0006,0884.5,+17.1,053,0152,1784977983,3.583 49,0003,0005,0884.2,+17.1,053,0154,1784978583,3.607 57,0136,0183,0884.3,+17.6,054,0155,1784978883,3.735 52,0014,0018,0884.4,+17.7,052,0133,1784979183,3.716 52,0007,0010,0884.1,+18.2,052,0154,1784979483,3.703 47,0006,0008,0884.4,+17.8,052,0160,1784979783,3.709 59,0007,0010,0884.6,+17.8,050,0147,1784980083,3.696 52,0020,0027,0884.6,+18.0,051,0156,1784980383,3.694 52,0004,0006,0884.3,+17.8,051,0175,1784980683,3.688 52,0005,0007,0884.4,+18.1,051,0168,1784980983,3.706 49,0003,0005,0884.4,+18.3,049,0173,1784981283,3.677 47,0016,0022,0884.7,+18.4,049,0153,1784981583,3.677 52,0003,0005,0884.5,+18.2,052,0167,1784982183,3.693 54,0074,0100,0884.3,+18.7,050,0160,1784982483,3.831 54,0005,0007,0884.3,+18.5,046,0149,1784982783,3.809 54,0005,0007,0884.6,+18.4,050,0152,1784983083,3.807 52,0038,0052,0884.6,+18.3,050,0164,1784983383,3.799 52,0003,0005,0884.7,+18.3,051,0153,1784983683,3.781 52,0003,0005,0884.4,+17.8,053,0130,1784983983,3.787 52,0023,0031,0884.5,+17.8,051,0195,1784984283,3.784 54,0011,0015,0884.6,+17.9,051,0183,1784984583,3.78 54,0003,0005,0884.5,+17.7,051,0157,1784985183,3.769 54,0008,0011,0884.4,+18.7,048,0142,1784985783,3.791 54,0012,0016,0884.4,+19.2,046,0150,1784986083,3.925 49,0012,0016,0884.3,+19.4,045,0175,1784986383,3.908 52,0006,0008,0884.6,+19.5,045,0189,1784986683,3.914 54,0010,0013,0884.5,+19.1,048,0146,1784986983,3.892 52,0003,0005,0884.8,+18.8,047,0153,1784987283,3.883 54,0013,0017,0884.6,+18.7,050,0186,1784987583,3.888 54,0028,0038,0885.0,+18.6,050,0163,1784987883,3.889 49,0028,0038,0884.8,+18.6,048,0149,1784988483,3.872 52,0022,0029,0884.6,+19.1,047,0161,1784988783,3.861 52,0025,0034,0884.9,+19.3,046,0191,1784989083,3.859 49,0006,0008,0884.6,+19.5,045,0169,1784989683,3.99 52,0005,0007,0884.7,+19.2,042,0161,1784990283,3.994 57,0011,0015,0884.7,+19.7,042,0169,1784990583,3.988 54,0004,0006,0884.7,+19.7,044,0145,1784990884,4.052 54,0005,0007,0884.7,+19.8,045,0178,1784991483,3.971 57,0006,0008,0884.9,+19.9,046,0157,1784991786,6.623 54,0005,0007,0885.1,+19.0,044,0159,1784992083,3.958 52,0005,0007,0884.9,+18.8,044,0130,1784992983,3.954 49,0002,0003,0884.9,+18.8,047,0169,1784993584,4.091 57,0002,0003,0884.9,+18.8,045,0155,1784993884,4.062 52,0002,0003,0885.1,+18.6,043,0154,1784994184,4.06 54,0002,0003,0884.8,+18.5,046,0171,1784994484,4.063 59,0001,0002,0885.2,+18.3,045,0156,1784994784,4.059 54,0007,0010,0885.1,+18.6,045,0159,1784995084,4.045 54,0002,0003,0885.1,+18.6,045,0177,1784995384,4.043 57,0002,0003,0885.0,+18.6,045,0168,1784995684,4.046 54,0001,0002,0884.8,+18.4,045,0164,1784995984,4.061 54,0001,0002,0884.7,+18.0,045,0148,1784996284,4.024 57,0001,0002,0884.8,+17.9,046,0167,1784996584,4.049 54,0002,0003,0884.8,+18.0,044,0160,1784996884,4.177 54,0001,0002,0884.9,+17.7,047,0169,1784997184,4.183 49,0001,0002,0885.2,+17.3,047,0163,1784997784,4.165 52,0001,0002,0885.0,+17.5,045,0155,1784998084,4.167 54,0003,0005,0885.0,+17.3,047,0170,1784998384,4.167 54,0002,0003,0885.2,+17.5,045,0151,1784998684,4.128 57,0002,0003,0884.9,+17.2,047,0164,1784998984,4.183 54,0002,0003,0885.3,+16.6,048,0155,1784999584,4.127 54,0001,0002,0885.1,+16.9,046,0171,1784999884,4.12 54,0001,0002,0885.0,+16.0,050,0173,1785000484,4.257 57,0001,0002,0885.3,+16.1,052,0172,1785000784,4.252 54,0002,0003,0885.2,+15.8,051,0147,1785001084,4.277 54,0001,0002,0885.4,+15.9,050,0145,1785001384,4.3 54,0002,0003,0885.3,+15.7,050,0134,1785001684,4.242 52,0002,0003,0885.3,+15.8,050,0170,1785001984,4.226 57,0003,0005,0885.3,+15.4,052,0148,1785002284,4.232 57,0001,0002,0885.5,+15.5,051,0161,1785002584,4.242 57,0001,0002,0885.2,+15.4,051,0190,1785002884,4.229 54,0001,0002,0885.2,+15.6,050,0156,1785003184,4.271 54,0002,0003,0885.2,+15.4,049,0163,1785003784,4.264 57,0001,0002,0885.5,+15.1,052,0161,1785004087,7.084 54,0002,0003,0885.4,+15.3,051,0154,1785004384,4.358 54,0001,0002,0885.6,+15.0,052,0167,1785004684,4.338 54,0001,0002,0885.6,+15.2,049,0160,1785004984,4.342 52,0002,0003,0885.7,+15.2,050,0160,1785005284,4.342 52,0001,0002,0885.9,+15.1,050,0176,1785005584,4.351 54,0003,0005,0885.8,+14.6,052,0193,1785006484,4.304 54,0002,0003,0886.1,+14.9,051,0147,1785006784,4.318 54,0003,0005,0885.9,+15.1,050,0162,1785007084,4.307 57,0002,0003,0886.0,+15.3,049,0167,1785007684,4.459 52,0001,0002,0886.2,+15.0,051,0186,1785007984,4.452 54,0002,0003,0886.1,+15.0,050,0163,1785008284,4.453 54,0002,0003,0886.0,+14.8,050,0148,1785008584,4.435 54,0002,0003,0886.3,+15.1,049,0171,1785009484,4.427 57,0002,0003,0886.0,+14.6,051,0155,1785009784,4.43 54,0001,0002,0886.3,+15.0,048,0171,1785010084,4.454 57,0003,0005,0886.2,+14.9,048,0158,1785010384,4.418 57,0003,0005,0886.4,+14.8,049,0170,1785010684,4.423 54,0002,0003,0886.3,+14.8,050,0150,1785010984,4.563 54,0002,0003,0886.4,+14.6,050,0191,1785011284,4.553 57,0002,0003,0886.2,+14.6,050,0162,1785011584,4.561 52,0002,0003,0886.1,+14.6,049,0197,1785011884,4.532 57,0003,0005,0886.2,+14.5,050,0149,1785012184,4.544 59,0002,0003,0886.2,+14.4,051,0173,1785012484,4.534 59,0003,0005,0886.5,+14.2,051,0169,1785013084,4.527 57,0001,0002,0886.1,+14.4,050,0185,1785013384,4.536 57,0002,0003,0886.5,+14.0,052,0172,1785013984,4.506 52,0002,0003,0886.4,+14.5,050,0157,1785014284,4.493 54,0002,0003,0886.3,+14.0,052,0146,1785014584,4.52 54,0005,0007,0886.2,+14.6,049,0164,1785014884,4.656 52,0003,0005,0886.6,+14.3,051,0177,1785015184,4.656 54,0002,0003,0886.5,+14.2,051,0166,1785015484,4.642 57,0001,0002,0886.2,+14.6,050,0177,1785015784,4.639 57,0004,0006,0886.4,+14.2,051,0139,1785016084,4.626 57,0002,0003,0886.0,+14.4,051,0148,1785016684,4.618 54,0002,0003,0886.2,+14.7,049,0164,1785018184,4.629 59,0002,0003,0886.1,+14.6,050,0156,1785018484,4.755 57,0002,0003,0886.1,+14.4,051,0149,1785018784,4.732 54,0002,0003,0886.3,+14.7,049,0183,1785019084,4.724 54,0003,0005,0886.2,+14.2,052,0180,1785019684,4.723 57,0002,0003,0886.0,+13.9,052,0177,1785019984,4.715 59,0002,0003,0886.1,+13.9,054,0156,1785020284,4.703 57,0002,0003,0886.0,+13.4,054,0179,1785020584,4.694 57,0002,0003,0886.3,+13.7,054,0176,1785020884,4.691 57,0002,0003,0886.5,+13.9,054,0163,1785021184,4.678 54,0003,0005,0886.2,+13.5,058,0172,1785021484,4.667 57,0002,0003,0886.0,+13.6,055,0153,1785021784,4.695 54,0002,0003,0886.2,+13.6,054,0146,1785022084,4.83 57,0003,0005,0886.2,+13.7,056,0181,1785022384,4.822 52,0002,0003,0886.5,+13.4,056,0153,1785022684,4.803 54,0001,0002,0886.2,+13.7,055,0177,1785022984,4.803 57,0002,0003,0886.1,+13.6,056,0166,1785023284,4.801 57,0002,0003,0886.2,+13.6,057,0146,1785023584,4.81 52,0002,0003,0886.5,+13.4,056,0144,1785023884,4.813 76,0001,0002,0886.6,+13.4,055,0177,1785024484,4.796 54,0001,0002,0886.6,+13.5,055,0172,1785024784,4.785 57,0002,0003,0886.4,+13.3,057,0144,1785025387,7.378 54,0002,0003,0886.8,+13.5,057,0179,1785025685,5.017 57,0001,0002,0886.1,+13.2,058,0163,1785026284,4.981 57,0004,0006,0886.3,+13.6,057,0164,1785026884,4.915 54,0002,0003,0886.2,+13.6,058,0162,1785027184,4.897 57,0002,0003,0886.1,+13.2,059,0169,1785027484,4.892 57,0003,0005,0886.1,+13.6,058,0167,1785027784,4.884 54,0003,0005,0886.3,+13.6,058,0168,1785028084,4.875 57,0002,0003,0886.5,+13.5,057,0139,1785028384,4.911 57,0002,0003,0886.2,+13.5,056,0143,1785029285,5.03 54,0004,0006,0886.1,+13.5,056,0172,1785029585,5.013 54,0002,0003,0886.1,+13.6,057,0171,1785029885,5.015 54,0002,0003,0886.1,+13.5,057,0147,1785030185,5.011 54,0002,0003,0886.0,+13.5,057,0171,1785030485,5.009 57,0002,0003,0886.3,+13.6,057,0175,1785030785,5.008 59,0003,0005,0886.1,+13.6,057,0179,1785031084,4.99 54,0002,0003,0886.4,+13.5,058,0171,1785031384,4.992 54,0004,0006,0886.0,+13.5,058,0163,1785031684,4.996 52,0002,0003,0886.5,+13.5,058,0158,1785031984,4.988 54,0002,0003,0886.2,+13.5,057,0149,1785032885,5.153 57,0002,0003,0886.3,+13.3,059,0177,1785033185,5.14 54,0003,0005,0886.1,+13.2,059,0154,1785033485,5.117 54,0002,0003,0886.5,+13.0,059,0160,1785033785,5.113 54,0002,0003,0886.6,+13.4,058,0149,1785034085,5.118 59,0002,0003,0886.5,+12.9,060,0176,1785034385,5.106 54,0002,0003,0886.4,+12.9,061,0167,1785034985,5.094 57,0001,0002,0886.4,+12.9,062,0181,1785035285,5.085 54,0002,0003,0886.8,+13.2,060,0171,1785035587,7.735 54,0002,0003,0886.7,+13.1,060,0148,1785035885,5.084 54,0003,0005,0886.7,+13.2,061,0152,1785036185,5.069 54,0003,0005,0886.5,+13.1,061,0167,1785036785,5.204 54,0002,0003,0886.8,+13.2,060,0155,1785037385,5.199 52,0001,0002,0886.8,+13.2,059,0172,1785037685,5.259 54,0002,0003,0886.9,+13.2,059,0195,1785037985,5.203 54,0002,0003,0886.7,+13.1,059,0181,1785038285,5.192 54,0003,0005,0886.7,+13.2,060,0168,1785038585,5.199 52,0002,0003,0887.0,+13.6,058,0174,1785039785,5.194 57,0002,0003,0886.6,+13.6,060,0166,1785040685,5.298 52,0003,0005,0887.1,+13.5,059,0184,1785040985,5.297 54,0003,0005,0887.4,+13.8,056,0161,1785041285,5.3 54,0003,0005,0886.9,+14.0,057,0162,1785041585,5.3 54,0004,0006,0887.2,+14.7,050,0176,1785042185,5.275 54,0003,0005,0887.2,+15.2,052,0162,1785042485,5.276 54,0003,0005,0886.8,+15.2,051,0149,1785042785,5.253 54,0005,0007,0886.9,+15.3,052,0152,1785043085,5.266 54,0003,0005,0886.9,+15.7,050,0150,1785043388,8.178 54,0003,0005,0887.1,+15.7,052,0150,1785043688,8.197 57,0010,0013,0887.0,+16.5,050,0174,1785044285,5.41 54,0016,0022,0887.1,+16.5,050,0164,1785044585,5.408 54,0011,0015,0886.9,+16.6,048,0164,1785045185,5.371 57,0006,0008,0887.1,+16.7,047,0160,1785045785,5.495 54,0009,0012,0887.1,+17.1,047,0155,1785046085,5.369 54,0004,0006,0887.2,+17.1,047,0153,1785046385,5.353 54,0015,0021,0887.1,+17.3,047,0168,1785046685,5.375 54,0006,0008,0886.9,+17.3,046,0159,1785046985,5.365 57,0005,0007,0886.8,+17.3,047,0158,1785047285,5.781 54,0002,0003,0886.9,+17.4,047,0180,1785047585,5.493 74,0003,0005,0887.1,+17.5,047,0169,1785047886,6.37 54,0004,0006,0886.9,+17.4,046,0183,1785048185,5.564 52,0004,0006,0887.1,+17.4,046,0162,1785048485,5.502 57,0004,0006,0886.9,+17.5,046,0157,1785048785,5.476 52,0003,0005,0887.2,+17.6,047,0159,1785049085,5.478 54,0004,0006,0886.8,+17.8,047,0125,1785049385,5.465 54,0003,0005,0887.1,+18.0,049,0166,1785049685,5.47 54,0005,0007,0887.0,+18.1,050,0149,1785049985,5.478 57,0003,0005,0887.0,+18.2,050,0163,1785050285,5.453 57,0003,0005,0886.8,+18.2,050,0163,1785050585,5.452 54,0002,0003,0887.1,+18.4,047,0161,1785050885,5.58 66,0006,0008,0887.0,+18.5,048,0159,1785051185,5.587 54,0004,0006,0886.8,+18.6,047,0159,1785051485,5.574 64,0004,0006,0887.0,+18.7,047,0161,1785051785,5.566 54,0003,0005,0887.2,+18.9,049,0164,1785052085,5.569 54,0003,0005,0887.1,+18.8,046,0148,1785052385,5.565 52,0003,0005,0887.2,+18.9,045,0152,1785052685,5.544 52,0003,0005,0887.2,+18.8,043,0150,1785052985,5.552 54,0079,0107,0887.0,+19.1,044,0133,1785053285,5.534 54,0015,0021,0887.1,+19.2,043,0149,1785053585,5.523 52,0045,0060,0887.2,+19.3,042,0145,1785053888,8.462 57,0077,0103,0887.3,+19.5,043,0158,1785054185,5.561 54,0058,0078,0886.8,+19.5,044,0163,1785054485,5.666 64,0018,0024,0887.2,+19.7,043,0163,1785054785,5.669 57,0008,0011,0887.0,+19.9,043,0175,1785055085,5.657 52,0038,0052,0886.8,+19.9,041,0150,1785055385,5.666 57,0033,0045,0887.0,+20.1,041,0163,1785055685,5.655 57,0015,0021,0887.4,+20.3,040,0167,1785055985,5.623 52,0005,0007,0887.0,+20.4,038,0182,1785056285,5.642 52,0062,0085,0887.2,+20.2,036,0153,1785056585,5.63 54,0020,0027,0887.0,+20.2,037,0147,1785056885,5.614 61,0006,0008,0887.1,+20.6,037,0182,1785057185,5.618 57,0010,0013,0887.1,+20.7,036,0176,1785057485,5.661 54,0046,0063,0887.4,+20.7,036,0174,1785058685,5.873 52,0010,0013,0887.3,+20.7,034,0153,1785058985,5.744 66,0011,0015,0887.1,+20.9,034,0153,1785059285,5.741 61,0013,0017,0887.3,+20.8,034,0197,1785059585,5.731 57,0009,0012,0887.3,+21.1,033,0168,1785059885,5.736 52,0003,0005,0887.3,+21.1,032,0166,1785060485,5.706 74,0011,0015,0887.4,+21.2,031,0147,1785060785,5.71 57,0006,0008,0887.3,+21.5,033,0148,1785061688,8.866 54,0008,0011,0886.9,+21.7,032,0162,1785061985,5.857 66,0016,0022,0887.2,+21.8,033,0180,1785062285,5.845 54,0009,0012,0887.0,+21.7,034,0163,1785062585,5.843 61,0008,0011,0886.8,+22.0,034,0177,1785062885,5.83 52,0008,0011,0886.8,+22.1,031,0170,1785063185,5.83 52,0005,0007,0887.0,+22.2,029,0155,1785063788,8.457 54,0006,0008,0886.9,+22.2,029,0180,1785064085,5.801 54,0006,0008,0886.5,+22.3,030,0177,1785064385,5.821 57,0002,0003,0886.5,+22.2,029,0164,1785064988,8.526 64,0002,0003,0886.6,+22.4,029,0167,1785065285,5.938 59,0009,0012,0886.6,+22.5,028,0170,1785065885,5.923 54,0005,0007,0886.3,+22.7,027,0152,1785066185,5.93 52,0003,0005,0886.7,+22.9,029,0160,1785066485,5.936 54,0005,0007,0886.6,+22.9,026,0172,1785066785,5.9 74,0002,0003,0886.5,+22.8,027,0178,1785067085,5.889 57,0004,0006,0886.6,+23.2,026,0163,1785067385,5.899 54,0004,0006,0886.6,+23.2,027,0181,1785067985,5.889 57,0003,0005,0886.5,+23.2,026,0204,1785068285,5.873 66,0003,0005,0886.1,+23.4,027,0178,1785068886,6.029 61,0002,0003,0886.6,+23.2,026,0177,1785069186,6.016 52,0003,0005,0886.1,+23.4,027,0171,1785069786,6.002 57,0004,0006,0886.4,+23.6,026,0161,1785070086,6.007 61,0003,0005,0886.5,+23.7,025,0157,1785070386,6.001 54,0003,0005,0886.1,+23.5,026,0171,1785070685,5.984 49,0002,0003,0886.0,+23.3,027,0165,1785070985,5.98 54,0002,0003,0886.2,+23.8,026,0161,1785071285,5.986 57,0005,0007,0885.9,+23.7,025,0152,1785071585,5.972 54,0005,0007,0886.0,+23.7,024,0161,1785071885,5.97 54,0003,0005,0886.0,+23.8,026,0172,1785072185,5.984 54,0003,0005,0886.2,+23.7,026,0174,1785072486,6.106 54,0003,0005,0886.2,+23.6,027,0163,1785072786,6.099 52,0002,0003,0885.9,+23.8,027,0148,1785073086,6.104 57,0132,0178,0886.4,+23.6,026,0145,1785073386,6.112 54,0055,0074,0885.9,+23.6,028,0154,1785073686,6.094 52,0038,0052,0886.0,+23.7,028,0179,1785073986,6.082 54,0025,0034,0886.1,+23.8,027,0173,1785074586,6.061 54,0013,0017,0886.1,+23.9,028,0150,1785074886,6.064 54,0012,0016,0886.2,+23.7,028,0160,1785075186,6.051 52,0015,0021,0886.1,+23.7,029,0178,1785075486,6.051 52,0014,0018,0885.9,+23.7,027,0156,1785075786,6.099 54,0006,0008,0886.0,+23.6,029,0168,1785076386,6.192 54,0014,0018,0886.1,+23.5,029,0148,1785076686,6.173 54,0018,0024,0885.9,+24.1,029,0170,1785076986,6.164 54,0018,0024,0885.7,+23.6,030,0160,1785077286,6.178 52,0004,0006,0886.0,+23.6,030,0163,1785077586,6.163 54,0009,0012,0886.0,+23.7,031,0154,1785077886,6.165 54,0013,0017,0886.3,+23.8,030,0169,1785078186,6.163 54,0014,0018,0886.0,+23.8,030,0171,1785078486,6.143 54,0012,0016,0885.8,+23.9,031,0166,1785078786,6.167 59,0023,0031,0886.0,+23.8,030,0151,1785079086,6.15 54,0024,0032,0885.9,+23.6,031,0133,1785079386,6.185 54,0023,0031,0885.8,+23.6,031,0168,1785079686,6.293 52,0019,0026,0886.2,+23.5,031,0159,1785079986,6.284 54,0025,0034,0886.4,+23.5,032,0160,1785080586,6.269 54,0008,0011,0886.4,+23.3,035,0172,1785081186,6.259 49,0002,0003,0886.5,+22.9,037,0163,1785081486,6.274 52,0003,0005,0886.2,+22.6,037,0152,1785081786,6.257 54,0003,0005,0886.6,+22.5,038,0169,1785082086,6.253 57,0004,0006,0886.5,+22.0,040,0165,1785082686,6.238 54,0003,0005,0886.8,+22.0,039,0172,1785082986,6.286 54,0010,0013,0886.5,+21.9,040,0185,1785083286,6.396 52,0003,0005,0886.5,+21.4,042,0169,1785083586,6.368 54,0003,0005,0886.8,+21.3,042,0166,1785083886,6.367 59,0006,0008,0886.8,+21.3,041,0153,1785084186,6.36 57,0002,0003,0886.6,+21.1,043,0159,1785084486,6.363 54,0003,0005,0886.8,+20.9,043,0175,1785084786,6.383 52,0005,0007,0886.6,+20.5,043,0165,1785085086,6.342 54,0003,0005,0886.6,+20.6,042,0185,1785085386,6.337 52,0005,0007,0886.6,+20.3,042,0171,1785085686,6.343 54,0004,0006,0886.7,+20.4,041,0166,1785086286,6.328 54,0004,0006,0886.2,+19.9,042,0174,1785086886,6.474 57,0004,0006,0886.5,+19.8,042,0173,1785087186,6.487 57,0005,0007,0886.0,+19.9,042,0177,1785087486,6.46 59,0006,0008,0886.2,+19.7,043,0181,1785087786,6.446 54,0006,0008,0886.2,+19.7,043,0178,1785088086,6.448 54,0005,0007,0886.0,+19.6,044,0165,1785088386,6.443 57,0014,0018,0886.0,+19.6,043,0154,1785088686,6.449 52,0009,0012,0885.8,+19.6,042,0166,1785088986,6.429 59,0023,0031,0885.8,+20.0,040,0155,1785089286,6.463 54,0040,0054,0886.0,+19.8,042,0181,1785089589,9.32 57,0006,0008,0886.4,+19.7,043,0166,1785089886,6.428 57,0003,0005,0886.4,+19.7,042,0177,1785090186,6.439 57,0029,0039,0886.6,+19.8,042,0162,1785090486,6.635 52,0003,0005,0886.9,+19.7,042,0145,1785090786,6.559 54,0003,0005,0886.5,+19.4,043,0171,1785091086,6.583 76,0003,0005,0886.7,+19.5,043,0171,1785091386,6.554 54,0003,0005,0886.8,+19.5,041,0174,1785091986,6.527 54,0004,0006,0887.1,+19.4,041,0178,1785092286,6.529 54,0002,0003,0887.2,+19.4,041,0165,1785092586,6.528 57,0003,0005,0887.2,+19.4,041,0163,1785092886,6.523 54,0003,0005,0887.0,+19.3,041,0150,1785093186,6.514 54,0004,0006,0887.0,+19.5,040,0159,1785093486,6.501 54,0005,0007,0887.2,+19.4,041,0162,1785093786,6.528 52,0002,0003,0887.4,+19.0,042,0149,1785098886,6.713 49,0004,0006,0887.1,+18.9,042,0172,1785099186,6.709 47,0002,0003,0887.2,+19.0,041,0153,1785099486,6.698 52,0003,0005,0887.3,+19.0,042,0161,1785099786,6.704 45,0003,0005,0887.0,+18.8,043,0180,1785100086,6.701 49,0003,0005,0887.2,+18.8,042,0162,1785100386,6.682 49,0003,0005,0887.2,+18.8,041,0157,1785100686,6.667 47,0004,0006,0887.0,+18.7,042,0169,1785100986,6.73 52,0003,0005,0887.1,+18.7,042,0173,1785101286,6.831 49,0003,0005,0887.1,+18.6,043,0153,1785101586,6.823 47,0003,0005,0887.0,+18.6,041,0173,1785101886,6.808 61,0009,0012,0887.1,+18.8,041,0161,1785102186,6.8 45,0004,0006,0887.2,+18.9,041,0163,1785102486,6.799 61,0005,0007,0887.2,+19.0,040,0167,1785102786,6.799 47,0004,0006,0887.1,+18.9,042,0174,1785103086,6.777 49,0004,0006,0887.2,+19.0,041,0177,1785103386,6.859 49,0003,0005,0886.8,+19.0,041,0174,1785103686,6.795 52,0004,0006,0887.0,+19.1,040,0185,1785103986,6.783 52,0004,0006,0886.6,+19.0,042,0149,1785104286,6.771 47,0003,0005,0886.9,+18.9,043,0173,1785104586,6.786 45,0005,0007,0887.0,+18.7,043,0145,1785104886,6.914 52,0004,0006,0887.0,+18.8,041,0146,1785105186,6.906 45,0005,0007,0886.9,+18.6,043,0180,1785105486,6.931 49,0004,0006,0886.3,+17.8,049,0165,1785116587,7.169 47,0004,0006,0886.1,+17.8,053,0174,1785116887,7.168 47,0003,0005,0886.2,+18.0,049,0147,1785117187,7.141 74,0007,0010,0886.3,+18.0,048,0184,1785117487,7.151 59,0003,0005,0886.3,+18.3,047,0152,1785117787,7.154 72,0004,0006,0886.2,+18.5,046,0177,1785118087,7.146 49,0005,0007,0886.1,+17.9,049,0158,1785118387,7.126 45,0004,0006,0886.4,+17.7,049,0155,1785118687,7.125 45,0007,0010,0886.7,+17.8,049,0153,1785118987,7.148 45,0019,0026,0886.3,+17.8,049,0170,1785119287,7.273 49,0005,0007,0886.5,+17.5,050,0160,1785119587,7.286 45,0003,0005,0886.6,+17.6,051,0129,1785119887,7.256 45,0003,0005,0886.4,+17.5,051,0185,1785120187,7.244 49,0003,0005,0886.6,+17.8,049,0150,1785120487,7.239 45,0004,0006,0886.6,+17.8,049,0159,1785120787,7.233 45,0005,0007,0886.8,+18.3,048,0166,1785121387,7.229 47,0005,0007,0886.6,+18.5,048,0168,1785121687,7.216 47,0008,0011,0887.0,+18.7,048,0157,1785121987,7.211 45,0027,0037,0887.1,+18.8,048,0155,1785122287,7.207 47,0022,0029,0887.5,+18.6,051,0176,1785122587,7.234 49,0004,0006,0887.4,+18.4,054,0159,1785122887,7.381 52,0007,0010,0887.3,+18.2,055,0163,1785123187,7.362 47,0007,0010,0887.2,+18.1,055,0180,1785123487,7.355 45,0008,0011,0887.2,+18.0,056,0164,1785123787,7.339 45,0004,0006,0887.1,+17.9,055,0164,1785124087,7.342 45,0004,0006,0886.8,+17.8,056,0161,1785124387,7.334 52,0004,0006,0886.4,+17.6,056,0170,1785124687,7.325 47,0004,0006,0886.6,+17.4,056,0156,1785124987,7.326 47,0005,0007,0886.3,+17.4,055,0160,1785125287,7.324 45,0004,0006,0886.2,+17.1,056,0150,1785125587,7.319 49,0005,0007,0886.3,+16.9,056,0152,1785125887,7.31 47,0004,0006,0886.4,+16.9,056,0150,1785126187,7.337 45,0007,0010,0886.7,+17.2,056,0175,1785126487,7.454 45,0006,0008,0886.8,+17.0,057,0151,1785126787,7.469 47,0005,0007,0886.5,+17.2,057,0172,1785127087,7.446 47,0003,0005,0886.6,+17.1,057,0187,1785127387,7.439 47,0005,0007,0886.6,+17.1,057,0139,1785127687,7.456 47,0003,0005,0886.7,+17.2,058,0174,1785127987,7.438 52,0008,0011,0886.5,+17.2,058,0173,1785128287,7.424 45,0004,0006,0886.6,+17.3,058,0146,1785128587,7.436 45,0005,0007,0886.7,+17.2,058,0177,1785128887,7.413 47,0004,0006,0886.6,+17.2,058,0198,1785129187,7.404 45,0007,0010,0886.7,+17.3,058,0167,1785129487,7.41 49,0005,0007,0886.9,+17.4,058,0161,1785129787,7.423 47,0005,0007,0886.6,+17.5,058,0159,1785130087,7.556 47,0005,0007,0886.8,+18.7,055,0168,1785132187,7.512 47,0008,0011,0886.6,+19.6,053,0171,1785132787,7.492 47,0004,0006,0886.5,+19.8,053,0168,1785133088,8.318 49,0005,0007,0886.7,+20.1,053,0156,1785133387,7.609 45,0008,0011,0886.5,+20.2,053,0164,1785133687,7.634 45,0021,0028,0887.0,+20.1,052,0144,1785134287,7.621 45,0006,0008,0887.1,+20.0,054,0182,1785134887,7.63 45,0005,0007,0887.0,+20.1,054,0160,1785135187,7.6 47,0004,0006,0886.9,+19.9,054,0171,1785135487,7.615 47,0010,0013,0887.3,+19.9,055,0163,1785135787,7.587 52,0004,0006,0887.3,+19.7,055,0172,1785136087,7.741 45,0008,0011,0887.3,+19.8,056,0181,1785136387,7.582 49,0004,0006,0887.4,+19.8,057,0145,1785136687,7.574 47,0004,0006,0887.2,+19.8,057,0156,1785136987,7.759 47,0002,0003,0887.2,+19.4,056,0151,1785137287,7.739 47,0003,0005,0887.4,+19.4,058,0166,1785137587,7.72 49,0004,0006,0887.3,+19.4,058,0179,1785137887,7.718 52,0007,0010,0887.4,+19.3,056,0168,1785138187,7.7 49,0005,0007,0887.4,+19.2,057,0154,1785138487,7.7 42,0004,0006,0887.5,+19.0,057,0166,1785138787,7.711 47,0005,0007,0887.3,+18.8,059,0178,1785139087,7.694 49,0004,0006,0887.2,+18.9,058,0183,1785139387,7.689 49,0003,0005,0887.1,+18.8,059,0140,1785139687,7.682 45,0004,0006,0887.1,+18.8,059,0174,1785139987,7.673 52,0003,0005,0886.9,+19.2,055,0164,1785140587,7.689 47,0082,0111,0887.0,+19.3,055,0165,1785140887,7.804 47,0276,0373,0887.2,+19.3,053,0146,1785141187,7.816 47,0005,0007,0887.3,+18.9,057,0185,1785141487,7.861 47,0003,0005,0887.0,+20.5,053,0176,1785149887,7.948 49,0003,0005,0887.2,+20.6,054,0170,1785150488,8.058 45,0002,0003,0887.7,+20.4,055,0176,1785151087,7.929 49,0004,0006,0887.1,+20.6,056,0166,1785151387,7.961 45,0004,0006,0887.2,+20.8,056,0150,1785151688,8.371 49,0016,0022,0887.2,+21.6,053,0174,1785151988,8.079 45,0052,0070,0887.3,+21.8,050,0196,1785152288,8.081 47,0005,0007,0887.1,+21.4,049,0146,1785153188,8.078 45,0006,0008,0887.1,+21.2,051,0179,1785153488,8.041 52,0021,0028,0886.9,+21.6,051,0159,1785153788,8.037 52,0007,0010,0886.8,+21.6,050,0203,1785154088,8.038 47,0004,0006,0886.7,+21.9,048,0168,1785154388,8.022 59,0013,0017,0886.8,+22.9,046,0155,1785163688,8.327 42,0005,0007,0886.6,+22.6,046,0168,1785163988,8.322 42,0005,0007,0886.7,+22.6,046,0180,1785164288,8.338 42,0007,0010,0886.8,+22.6,047,0164,1785164588,8.317 72,0010,0013,0886.8,+22.5,047,0176,1785164888,8.286 45,0005,0007,0886.8,+22.6,048,0168,1785165188,8.289 54,0009,0012,0886.8,+22.5,047,0167,1785165788,8.376 45,0035,0048,0886.8,+22.3,048,0186,1785166088,8.43 42,0009,0012,0886.8,+22.2,049,0162,1785166388,8.43 42,0036,0049,0886.5,+22.2,050,0165,1785166688,8.422 49,0022,0029,0886.9,+22.1,050,0143,1785166988,8.411 49,0020,0027,0886.8,+22.1,052,0154,1785167288,8.413 47,0009,0012,0886.6,+22.0,053,0159,1785167888,8.556 45,0011,0015,0886.5,+22.0,053,0171,1785168188,8.479 47,0010,0013,0886.7,+21.8,054,0182,1785168488,8.381 49,0010,0013,0886.7,+21.8,053,0158,1785168788,8.379 49,0008,0011,0887.0,+21.6,054,0155,1785169088,8.387 49,0009,0012,0886.7,+21.6,054,0160,1785169388,8.401 45,0008,0011,0886.6,+21.5,054,0186,1785169688,8.516 52,0007,0010,0886.7,+21.6,054,0159,1785169988,8.516 47,0008,0011,0886.9,+21.5,054,0153,1785170288,8.511 45,0010,0013,0886.7,+21.5,054,0137,1785170588,8.51 52,0008,0011,0886.9,+21.4,055,0149,1785170888,8.494 52,0009,0012,0886.8,+21.3,055,0192,1785171188,8.483 47,0007,0010,0887.0,+20.9,056,0178,1785172088,8.477 47,0012,0016,0886.9,+20.9,057,0138,1785172388,8.465 49,0008,0011,0886.7,+20.8,057,0174,1785172688,8.477 49,0008,0011,0886.8,+20.7,058,0154,1785172988,8.501 47,0008,0011,0887.0,+20.4,059,0165,1785173288,8.621 49,0010,0013,0887.1,+20.5,058,0170,1785173588,8.644 49,0010,0013,0886.9,+20.3,059,0162,1785174188,8.588 47,0007,0010,0887.2,+20.2,059,0163,1785174488,8.588 52,0006,0008,0887.0,+20.0,060,0172,1785174788,8.587 47,0006,0008,0887.2,+20.0,060,0173,1785175088,8.57 49,0010,0013,0887.0,+20.0,060,0155,1785175388,8.557 47,0006,0008,0887.2,+19.8,061,0152,1785175688,8.554 47,0010,0013,0887.1,+19.8,061,0168,1785175988,8.542 49,0009,0012,0887.2,+19.9,061,0130,1785176288,8.538 47,0009,0012,0887.4,+19.8,061,0157,1785176888,8.692 45,0007,0010,0887.4,+19.8,061,0172,1785177188,8.682 49,0011,0015,0887.6,+19.8,061,0158,1785177491,11.657 47,0007,0010,0887.7,+19.6,062,0190,1785177788,8.725 49,0009,0012,0888.0,+19.4,062,0167,1785178088,8.675 49,0006,0008,0887.8,+19.5,062,0158,1785178388,8.669 47,0009,0012,0888.1,+19.4,061,0157,1785178688,8.669 52,0009,0012,0888.3,+19.4,061,0182,1785178988,8.662 52,0010,0013,0887.9,+19.5,060,0172,1785179288,8.721 49,0009,0012,0888.3,+19.3,061,0165,1785181088,8.781 52,0013,0017,0888.5,+19.1,061,0153,1785181388,8.782 47,0009,0012,0888.3,+19.1,060,0175,1785181688,8.776 47,0012,0016,0888.4,+19.3,059,0170,1785181988,8.766 49,0011,0015,0888.3,+19.3,059,0147,1785182288,8.755 49,0009,0012,0888.6,+19.3,059,0176,1785182588,8.911 47,0008,0011,0888.6,+19.2,059,0165,1785182891,11.531 49,0010,0013,0888.3,+19.0,061,0151,1785183188,8.734 49,0011,0015,0888.6,+19.1,060,0150,1785183488,8.747 49,0009,0012,0888.6,+18.9,061,0155,1785183788,8.762 49,0008,0011,0888.8,+18.9,061,0154,1785184088,8.891 52,0012,0016,0888.8,+18.9,061,0167,1785184388,8.915 47,0009,0012,0888.9,+18.5,063,0161,1785184688,8.869 49,0010,0013,0888.7,+18.8,061,0194,1785184988,8.859 49,0009,0012,0888.9,+19.0,061,0163,1785185288,8.851 47,0010,0013,0888.7,+18.7,062,0149,1785185588,8.847 47,0008,0011,0888.7,+18.9,061,0172,1785185888,8.84 49,0013,0017,0888.9,+18.6,062,0159,1785186188,8.823 52,0013,0017,0888.9,+18.6,062,0164,1785186488,8.814 49,0012,0016,0889.0,+18.7,062,0166,1785186788,8.811 49,0012,0016,0888.9,+18.6,062,0173,1785187088,8.813 49,0009,0012,0888.7,+18.7,061,0156,1785187388,8.846 47,0012,0016,0889.0,+18.5,062,0163,1785187988,8.958 52,0010,0013,0888.8,+18.4,062,0167,1785188288,8.953 47,0013,0017,0888.9,+18.3,063,0154,1785188588,8.937 49,0014,0018,0888.8,+18.3,063,0165,1785188888,8.943 49,0008,0011,0888.6,+18.3,063,0185,1785189188,8.943 52,0011,0015,0888.9,+18.2,064,0170,1785189488,8.916 47,0011,0015,0888.6,+18.2,064,0178,1785189788,8.936 47,0009,0012,0888.7,+18.3,063,0159,1785190088,8.963 47,0009,0012,0888.8,+18.2,064,0179,1785190388,8.92 47,0007,0010,0888.8,+18.4,063,0154,1785190688,8.91 49,0008,0011,0888.9,+18.1,064,0165,1785190988,8.925 72,0010,0013,0888.7,+18.2,064,0158,1785191291,11.589 49,0009,0012,0888.7,+18.2,064,0135,1785191589,9.053 49,0008,0011,0888.8,+18.3,064,0156,1785191889,9.044 72,0008,0011,0888.8,+18.3,064,0193,1785192189,9.042 47,0011,0015,0888.8,+18.0,065,0159,1785192489,9.047 59,0011,0015,0889.0,+18.2,064,0160,1785192789,9.027 52,0010,0013,0888.8,+18.0,065,0174,1785193089,9.018 47,0010,0013,0888.9,+18.0,065,0167,1785193389,9.027 72,0009,0012,0888.9,+18.0,065,0172,1785193689,9.015 47,0010,0013,0889.1,+18.3,064,0161,1785193989,9.002 52,0008,0011,0889.1,+18.3,064,0162,1785194288,8.994 47,0010,0013,0889.0,+18.3,064,0154,1785194589,9.024 49,0011,0015,0888.9,+18.2,065,0165,1785194889,9.139 47,0009,0012,0889.1,+18.1,065,0157,1785195189,9.134 49,0011,0015,0889.0,+18.1,065,0137,1785195489,9.135 49,0009,0012,0889.1,+18.1,065,0155,1785195789,9.136 47,0009,0012,0889.0,+18.1,065,0140,1785196089,9.124 52,0011,0015,0889.1,+18.1,065,0162,1785196389,9.116 47,0009,0012,0888.9,+18.0,066,0148,1785196689,9.494 54,0008,0011,0888.9,+18.0,066,0184,1785196989,9.105 52,0010,0013,0889.0,+18.0,066,0153,1785197289,9.083 47,0010,0013,0889.0,+18.1,066,0154,1785197889,9.079 49,0011,0015,0888.9,+18.1,065,0159,1785198189,9.107 49,0012,0016,0889.3,+17.9,066,0156,1785198489,9.236 47,0009,0012,0889.2,+17.8,067,0158,1785198789,9.22 72,0010,0013,0889.2,+17.9,066,0159,1785199089,9.222 47,0011,0015,0889.2,+17.9,067,0153,1785199389,9.204 47,0010,0013,0889.2,+17.9,066,0191,1785199689,9.209 52,0017,0023,0889.1,+18.1,066,0168,1785199989,9.211 49,0010,0013,0889.1,+18.2,066,0169,1785200289,9.182 45,0010,0013,0889.6,+18.0,066,0166,1785200589,9.195 49,0012,0016,0889.5,+17.9,067,0162,1785200889,9.19 47,0010,0013,0889.3,+17.9,067,0160,1785201189,9.176 47,0011,0015,0889.2,+17.8,068,0179,1785201489,9.173 72,0011,0015,0889.3,+17.8,068,0159,1785201789,9.201 49,0010,0013,0889.3,+17.8,068,0175,1785202089,9.327 72,0011,0015,0889.0,+17.7,068,0167,1785202389,9.317 49,0008,0011,0888.9,+17.6,069,0149,1785202689,9.39 47,0011,0015,0889.0,+17.6,069,0187,1785202989,9.316 52,0012,0016,0889.1,+17.7,068,0165,1785203289,9.306 47,0010,0013,0889.3,+17.6,068,0173,1785203589,9.357 47,0010,0013,0889.4,+17.6,068,0156,1785203889,9.381 47,0008,0011,0889.5,+17.6,068,0166,1785204189,9.407 47,0011,0015,0889.4,+17.6,068,0182,1785204489,9.269 47,0009,0012,0889.4,+17.6,068,0159,1785204789,9.26 49,0008,0011,0889.6,+17.5,068,0166,1785205089,9.263 49,0006,0008,0891.0,+20.4,054,0155,1785217689,9.646 45,0007,0010,0891.0,+20.3,054,0154,1785217989,9.64 45,0004,0006,0891.0,+20.1,054,0162,1785218289,9.63 49,0005,0007,0891.1,+20.6,053,0164,1785218589,9.627 45,0005,0007,0891.2,+20.4,053,0149,1785218889,9.624 42,0005,0007,0891.1,+20.5,053,0158,1785219189,9.617 45,0005,0007,0891.3,+20.6,053,0166,1785219489,9.62 47,0004,0006,0891.1,+20.8,053,0151,1785219789,9.651 47,0004,0006,0891.3,+21.1,052,0169,1785220089,9.77 45,0004,0006,0891.4,+21.0,051,0156,1785220689,9.799 47,0005,0007,0891.3,+21.1,051,0164,1785220989,9.82 45,0004,0006,0891.4,+21.6,050,0164,1785221289,9.746 52,0004,0006,0891.5,+21.5,050,0162,1785221589,9.775 45,0005,0007,0891.2,+21.7,050,0161,1785222189,9.717 47,0005,0007,0891.2,+21.9,049,0156,1785222489,9.728 47,0003,0005,0891.5,+21.4,050,0170,1785223089,9.716 45,0005,0007,0891.7,+21.5,050,0183,1785223389,9.72 52,0003,0005,0891.7,+22.0,048,0178,1785224289,9.831 47,0005,0007,0891.7,+22.2,048,0177,1785224589,9.897 47,0005,0007,0891.7,+22.0,048,0170,1785224889,9.841 42,0012,0016,0892.2,+23.3,043,0161,1785228489,9.922 45,0009,0012,0892.3,+23.7,040,0152,1785228789,9.919 45,0008,0011,0892.3,+23.7,038,0153,1785229089,9.924 47,0007,0010,0892.2,+23.6,038,0170,1785229390,10.041 49,0007,0010,0892.0,+23.4,038,0159,1785229689,9.909 45,0004,0006,0892.2,+23.2,037,0175,1785229989,9.912 42,0003,0005,0892.4,+23.7,038,0175,1785230589,9.917 42,0005,0007,0892.3,+24.0,037,0135,1785231190,10.04 42,0004,0006,0892.1,+24.1,038,0163,1785231490,10.021 47,0004,0006,0892.2,+24.1,038,0167,1785231790,10.007 49,0017,0023,0892.4,+24.2,039,0154,1785232090,10.004 47,0004,0006,0892.3,+23.7,038,0168,1785232390,10.001 45,0007,0010,0892.3,+24.1,037,0150,1785232689,9.996 42,0008,0011,0892.5,+24.2,038,0143,1785232989,9.998 45,0004,0006,0892.3,+24.5,037,0158,1785233589,9.986 45,0005,0007,0892.6,+24.3,037,0147,1785233889,9.967 47,0005,0007,0892.3,+24.6,037,0149,1785234189,9.998 47,0004,0006,0892.1,+24.3,037,0153,1785234490,10.13 47,0003,0005,0892.6,+24.3,036,0151,1785234790,10.112 45,0013,0017,0892.6,+24.8,036,0166,1785235090,10.106 47,0006,0008,0892.3,+25.0,037,0157,1785236890,10.243 42,0026,0036,0892.0,+25.7,036,0156,1785237190,10.067 45,0011,0015,0892.5,+25.0,036,0175,1785237490,10.068 45,0007,0010,0892.6,+25.5,037,0164,1785238090,10.202 45,0007,0010,0892.2,+25.2,036,0174,1785238690,10.559 45,0010,0013,0892.4,+25.6,036,0169,1785238990,10.207 47,0017,0023,0892.2,+25.7,035,0142,1785239290,10.172 42,0003,0005,0892.5,+24.7,036,0162,1785239890,10.181 45,0147,0198,0892.5,+25.5,036,0172,1785240490,10.158 52,0006,0008,0892.1,+25.3,036,0156,1785241090,10.269 52,0058,0078,0892.2,+25.8,037,0162,1785241390,10.232 47,0006,0008,0892.1,+25.3,037,0169,1785241692,12.931 52,0057,0076,0892.3,+25.5,036,0186,1785242590,10.281 45,0077,0103,0892.2,+25.4,036,0165,1785243190,10.273 47,0020,0027,0892.0,+25.7,037,0157,1785243793,13.163 47,0004,0006,0892.5,+25.5,037,0175,1785244390,10.235 45,0004,0006,0892.1,+25.3,038,0156,1785244690,10.3 47,0003,0005,0892.1,+25.1,038,0161,1785244990,10.265 47,0002,0003,0892.0,+24.8,037,0161,1785245290,10.378 47,0002,0003,0891.8,+25.2,038,0160,1785245590,10.378 45,0003,0005,0892.3,+25.4,038,0156,1785245890,10.377 47,0002,0003,0892.4,+25.0,038,0178,1785246193,13.327 45,0005,0007,0892.5,+25.2,037,0158,1785246490,10.364 45,0003,0005,0892.4,+25.1,037,0151,1785246790,10.356 47,0005,0007,0892.4,+25.1,037,0182,1785247090,10.354 42,0003,0005,0892.2,+25.2,037,0164,1785247390,10.343 47,0003,0005,0892.2,+25.0,037,0162,1785247690,10.347 47,0008,0011,0892.1,+25.3,037,0176,1785247990,10.331 42,0004,0006,0892.4,+25.0,037,0163,1785248290,10.725 47,0003,0005,0892.0,+24.8,037,0151,1785248590,10.352 47,0008,0011,0892.4,+25.1,037,0159,1785248890,10.463 47,0003,0005,0892.5,+25.1,038,0171,1785249190,10.453 47,0003,0005,0892.2,+24.9,037,0149,1785249490,10.462 47,0003,0005,0892.4,+24.9,038,0155,1785249790,10.448 45,0003,0005,0892.3,+25.0,038,0148,1785250090,10.443 49,0004,0006,0892.3,+25.0,038,0160,1785250390,10.439 47,0008,0011,0892.4,+25.0,038,0139,1785250690,10.426 49,0003,0005,0892.2,+24.6,039,0146,1785250990,10.428 47,0005,0007,0892.2,+25.0,040,0165,1785251290,10.416 52,0004,0006,0892.4,+24.7,039,0163,1785251590,10.429 47,0005,0007,0892.5,+24.6,040,0159,1785251890,10.411 52,0003,0005,0892.3,+24.3,040,0169,1785252190,10.436 45,0004,0006,0892.1,+24.3,040,0147,1785252490,10.561 47,0006,0008,0892.3,+24.2,041,0203,1785252790,10.547 52,0004,0006,0892.3,+24.3,042,0159,1785253090,10.535 47,0007,0010,0892.3,+24.1,041,0172,1785253390,10.545 49,0004,0006,0892.2,+24.0,042,0158,1785253690,10.54 47,0003,0005,0892.3,+24.1,041,0181,1785253990,10.536 45,0004,0006,0892.3,+23.9,042,0169,1785254290,10.528 47,0004,0006,0892.4,+23.8,042,0169,1785254590,10.522 45,0005,0007,0892.2,+23.6,043,0172,1785254890,10.519 47,0004,0006,0892.4,+23.6,043,0141,1785255190,10.509 45,0004,0006,0892.4,+23.4,042,0173,1785255490,10.499 47,0004,0006,0892.5,+23.0,043,0177,1785255790,10.513 45,0004,0006,0892.7,+23.0,042,0163,1785256690,10.632 47,0004,0006,0892.5,+22.7,042,0159,1785256990,10.628 45,0003,0005,0892.3,+22.7,043,0190,1785257290,10.772 47,0003,0005,0892.5,+22.3,043,0175,1785257590,10.621 45,0004,0006,0892.8,+22.3,043,0156,1785257890,10.607 45,0003,0005,0892.6,+22.1,043,0153,1785258190,10.62 52,0004,0006,0892.7,+22.3,042,0153,1785258490,10.608 47,0003,0005,0892.7,+21.7,044,0183,1785259090,10.596 45,0006,0008,0892.6,+21.6,044,0159,1785259390,10.63 45,0002,0003,0892.8,+21.6,043,0146,1785259690,10.746 47,0002,0003,0893.1,+21.2,045,0171,1785259990,10.736 45,0003,0005,0893.0,+21.2,044,0144,1785260290,10.72 47,0003,0005,0893.2,+20.9,045,0178,1785260590,10.734 52,0005,0007,0893.0,+20.9,044,0170,1785260890,10.708 45,0003,0005,0893.1,+20.7,045,0164,1785261190,10.994 47,0004,0006,0892.7,+20.5,045,0153,1785261490,10.704 52,0004,0006,0892.9,+20.6,045,0145,1785261790,10.703 45,0017,0023,0893.0,+20.7,045,0163,1785262090,10.697 49,0004,0006,0893.3,+20.3,046,0150,1785262690,10.685 49,0003,0005,0893.2,+20.0,048,0157,1785262990,10.72 45,0004,0006,0893.3,+20.2,046,0170,1785263290,10.868 47,0004,0006,0893.0,+20.2,046,0191,1785263590,10.833 49,0004,0006,0893.3,+19.9,047,0196,1785263890,10.836 52,0009,0012,0893.6,+19.8,047,0147,1785264190,10.818 47,0003,0005,0893.6,+19.8,047,0172,1785264490,10.812 47,0002,0003,0893.5,+20.0,046,0144,1785264790,10.808 47,0004,0006,0893.7,+19.8,046,0162,1785265090,10.793 52,0004,0006,0893.7,+19.5,047,0148,1785265390,10.777 47,0006,0008,0893.7,+19.7,046,0192,1785265690,10.781 47,0005,0007,0893.6,+19.8,045,0187,1785265990,10.77 52,0004,0006,0894.0,+19.6,046,0155,1785266590,10.797 49,0003,0005,0893.7,+19.7,045,0150,1785266890,10.908 47,0006,0008,0893.6,+19.4,046,0154,1785267190,10.975 47,0008,0011,0893.8,+19.4,044,0161,1785267790,10.896 49,0005,0007,0894.0,+19.6,044,0159,1785268090,10.88 47,0004,0006,0893.8,+19.2,044,0160,1785268690,10.879 47,0005,0007,0893.8,+19.4,043,0183,1785268990,10.879 47,0005,0007,0893.9,+19.2,044,0170,1785269890,10.86 47,0003,0005,0893.7,+19.0,044,0168,1785270190,10.887 49,0003,0005,0894.0,+18.9,044,0184,1785270491,11.008 49,0004,0006,0894.1,+19.1,044,0152,1785270791,11.002 49,0003,0005,0893.8,+18.8,044,0142,1785271090,10.988 49,0004,0006,0894.0,+18.6,046,0160,1785271390,10.992 52,0004,0006,0893.9,+18.7,045,0151,1785271690,10.996 49,0003,0005,0894.3,+18.7,043,0168,1785272290,10.977 49,0003,0005,0894.1,+18.7,043,0159,1785273190,10.952 70,0005,0007,0894.2,+18.8,042,0161,1785273790,10.982 47,0008,0011,0894.3,+18.7,043,0182,1785274091,11.097 49,0005,0007,0894.4,+18.6,043,0156,1785274391,11.086 49,0005,0007,0894.4,+18.6,043,0169,1785274691,11.083 49,0004,0006,0894.4,+18.5,043,0164,1785275591,11.062 47,0005,0007,0894.5,+17.9,046,0170,1785275891,11.059 49,0006,0008,0894.7,+18.1,045,0157,1785276191,11.055 49,0005,0007,0894.4,+17.6,047,0151,1785276791,11.035 49,0004,0006,0894.4,+17.1,048,0150,1785277091,11.035 49,0010,0013,0894.4,+17.5,046,0170,1785277391,11.062 49,0007,0010,0894.3,+17.5,047,0172,1785277691,11.189 49,0006,0008,0894.7,+17.8,046,0182,1785277991,11.19 47,0007,0010,0894.4,+17.7,046,0161,1785278291,11.177 52,0006,0008,0894.7,+17.4,047,0155,1785278591,11.21 47,0007,0010,0894.6,+17.4,048,0157,1785278894,14.045 72,0007,0010,0894.7,+17.4,047,0136,1785279193,13.985 49,0006,0008,0894.6,+17.3,048,0171,1785279491,11.174 52,0006,0008,0894.5,+17.5,047,0160,1785279794,14.475 49,0005,0007,0894.6,+17.6,046,0179,1785280391,11.188 49,0006,0008,0894.4,+17.2,048,0155,1785280691,11.147 49,0007,0010,0894.9,+17.4,047,0173,1785280991,11.198 47,0005,0007,0894.6,+16.9,049,0146,1785281291,11.291 49,0007,0010,0894.6,+17.3,047,0161,1785281891,11.276 49,0004,0006,0894.7,+17.2,048,0165,1785282191,11.275 47,0004,0006,0894.6,+17.8,046,0168,1785282491,11.264 45,0007,0010,0894.8,+17.3,047,0163,1785282791,11.262 42,0005,0007,0894.6,+18.0,044,0166,1785283091,11.249 52,0004,0006,0894.6,+18.4,043,0176,1785283391,11.251 47,0005,0007,0894.8,+18.0,044,0169,1785283691,11.25 47,0005,0007,0894.7,+18.2,044,0152,1785283991,11.231 52,0004,0006,0894.6,+18.0,044,0176,1785284291,11.342 52,0004,0006,0894.5,+18.2,043,0193,1785284591,11.272 47,0005,0007,0894.8,+18.1,043,0156,1785284891,11.373 49,0004,0006,0894.6,+18.0,044,0155,1785285191,11.382 72,0006,0008,0894.7,+17.8,045,0139,1785285791,11.356 47,0004,0006,0894.8,+17.9,044,0157,1785286091,11.35 47,0004,0006,0894.7,+17.7,045,0158,1785286391,11.333 47,0004,0006,0894.9,+17.4,046,0146,1785286692,12.418 45,0006,0008,0894.7,+17.3,046,0151,1785286991,11.335 54,0003,0005,0894.8,+17.7,045,0165,1785287291,11.323 45,0004,0006,0895.0,+17.9,044,0138,1785287591,11.314 47,0007,0010,0894.6,+17.7,045,0183,1785287891,11.315 45,0004,0006,0894.8,+17.1,047,0171,1785288191,11.346 47,0005,0007,0894.6,+17.1,047,0157,1785288491,11.473 49,0005,0007,0894.8,+17.1,048,0160,1785288791,11.469 45,0004,0006,0895.0,+17.0,048,0182,1785289091,11.465 47,0008,0011,0894.9,+17.1,048,0163,1785289391,11.447 45,0004,0006,0894.9,+17.0,048,0151,1785289691,11.441 49,0003,0005,0894.7,+16.9,049,0149,1785289991,11.444 47,0008,0011,0894.7,+16.7,050,0168,1785290291,11.437 47,0006,0008,0894.5,+16.9,048,0152,1785290591,11.491 47,0006,0008,0894.6,+16.7,049,0163,1785290891,11.429 47,0005,0007,0894.9,+16.6,050,0167,1785291191,11.42 45,0004,0006,0894.5,+16.9,048,0162,1785291491,11.414 49,0003,0005,0894.9,+16.5,050,0169,1785292091,11.555 47,0009,0012,0894.5,+16.4,052,0166,1785292991,11.535 47,0008,0011,0894.9,+16.4,052,0180,1785293291,11.534 47,0004,0006,0894.6,+16.3,052,0170,1785293591,11.518 52,0004,0006,0894.8,+16.2,052,0149,1785293891,11.527 49,0005,0007,0894.6,+16.4,051,0159,1785294191,11.521 49,0005,0007,0894.9,+16.3,052,0151,1785294491,11.509 49,0005,0007,0894.7,+16.4,052,0174,1785294791,11.498 52,0004,0006,0894.6,+16.4,050,0166,1785295091,11.504 52,0005,0007,0894.6,+16.5,050,0148,1785295391,11.512 54,0005,0007,0895.0,+16.7,050,0199,1785296291,11.641 47,0004,0006,0895.0,+16.7,052,0157,1785296591,11.632 49,0006,0008,0894.9,+16.7,052,0169,1785296891,11.634 47,0006,0008,0895.1,+16.7,053,0145,1785297191,11.626 47,0006,0008,0895.1,+16.8,053,0184,1785297491,11.608 49,0005,0007,0894.9,+16.8,053,0149,1785297791,11.6 49,0004,0006,0895.3,+16.8,054,0159,1785298391,11.591 49,0007,0010,0894.9,+17.1,057,0147,1785300191,11.725 49,0006,0008,0895.2,+17.3,057,0142,1785300491,11.726 47,0004,0006,0895.5,+17.3,059,0171,1785300791,11.704 47,0005,0007,0895.1,+18.0,057,0164,1785301091,11.7 49,0006,0008,0895.4,+18.1,057,0139,1785301391,11.694 49,0006,0008,0895.1,+18.4,057,0146,1785301691,11.691 52,0005,0007,0895.0,+18.7,056,0160,1785301991,11.687 47,0005,0007,0895.0,+18.3,058,0149,1785302291,11.671 49,0006,0008,0895.5,+18.6,057,0158,1785302591,11.705 47,0008,0011,0895.2,+18.9,056,0172,1785302891,11.819 47,0007,0010,0895.1,+19.2,055,0165,1785303491,11.811 45,0004,0006,0895.3,+19.0,055,0158,1785303791,11.809 45,0009,0012,0895.2,+19.4,054,0162,1785304091,11.801 47,0004,0006,0895.2,+19.3,055,0168,1785304391,11.798 47,0006,0008,0895.4,+19.5,054,0172,1785304691,11.783 45,0005,0007,0895.4,+19.6,055,0172,1785304991,11.78 47,0006,0008,0895.3,+19.8,054,0168,1785305291,11.772 47,0004,0006,0895.3,+19.7,055,0138,1785305591,11.754 49,0005,0007,0895.2,+19.4,056,0186,1785305891,11.761 52,0009,0012,0895.1,+19.7,056,0165,1785306191,11.79 40,0005,0007,0895.6,+19.6,057,0145,1785306491,11.919 45,0005,0007,0895.2,+19.6,057,0161,1785306791,11.905 45,0006,0008,0895.4,+19.6,057,0172,1785307091,11.905 42,0005,0007,0895.3,+19.7,058,0160,1785307391,11.893 45,0005,0007,0895.4,+19.9,058,0163,1785307691,11.888 45,0006,0008,0895.6,+19.9,058,0178,1785307991,11.892 42,0006,0008,0895.4,+20.1,058,0190,1785308291,11.922 45,0007,0010,0895.4,+20.0,059,0177,1785308591,11.883 45,0007,0010,0895.7,+20.4,058,0170,1785308891,11.869 47,0005,0007,0895.5,+20.2,058,0176,1785309191,11.861 45,0006,0008,0895.7,+20.4,059,0172,1785309491,11.846 45,0006,0008,0895.7,+22.3,051,0155,1785317292,12.171 47,0005,0007,0895.6,+23.0,050,0160,1785317594,14.823 42,0006,0008,0895.6,+22.3,051,0160,1785317892,12.164 47,0004,0006,0895.5,+22.7,050,0189,1785318194,14.82 49,0007,0010,0895.6,+22.9,050,0166,1785318492,12.151 45,0009,0012,0895.7,+23.0,050,0184,1785318792,12.163 42,0008,0011,0895.5,+23.2,049,0163,1785319092,12.124 42,0008,0011,0895.8,+23.8,049,0154,1785319392,12.128 42,0006,0008,0895.5,+22.1,049,0153,1785319692,12.129 45,0007,0010,0895.5,+23.1,049,0140,1785319992,12.113 47,0005,0007,0895.6,+22.7,048,0152,1785320292,12.108 47,0007,0010,0895.6,+22.7,050,0157,1785320592,12.126 45,0005,0007,0895.9,+23.1,049,0147,1785320892,12.252 45,0007,0010,0895.8,+23.1,049,0146,1785321192,12.251 42,0007,0010,0895.5,+22.8,049,0150,1785321492,12.245 45,0007,0010,0895.6,+22.9,049,0169,1785321795,15.1 52,0011,0015,0895.6,+23.3,050,0142,1785322092,12.235 47,0006,0008,0895.6,+23.2,049,0169,1785322392,12.22 47,0006,0008,0895.5,+23.8,049,0152,1785322692,12.297 47,0013,0017,0895.6,+23.4,047,0174,1785323292,12.251 42,0007,0010,0895.5,+23.5,048,0158,1785323592,12.232 42,0005,0007,0895.6,+23.9,047,0154,1785323892,12.205 42,0008,0011,0895.4,+23.6,048,0136,1785324192,12.221 45,0007,0010,0895.5,+23.9,048,0167,1785324492,12.335 49,0006,0008,0895.9,+23.9,047,0160,1785324792,12.337 45,0006,0008,0895.4,+23.9,046,0146,1785325102,22.526 42,0006,0008,0895.6,+23.7,046,0161,1785325692,12.309 42,0015,0021,0895.3,+24.5,045,0181,1785326295,15.173 45,0025,0034,0895.1,+24.5,046,0164,1785326592,12.296 45,0013,0017,0895.4,+24.1,046,0153,1785326892,12.301 47,0067,0091,0895.3,+24.5,046,0142,1785327192,12.293 45,0007,0010,0895.4,+24.9,045,0146,1785327792,12.367 45,0009,0012,0895.2,+24.4,045,0161,1785328092,12.447 45,0012,0016,0895.0,+24.3,046,0182,1785328392,12.428 42,0009,0012,0895.2,+24.4,047,0147,1785328992,12.419 47,0007,0010,0895.2,+24.3,046,0165,1785329292,12.472 42,0022,0029,0895.2,+24.4,045,0172,1785329592,12.404 45,0009,0012,0895.3,+24.1,045,0148,1785329892,12.417 45,0007,0010,0895.0,+24.8,046,0159,1785330492,12.399 45,0031,0043,0895.2,+24.8,045,0171,1785330792,12.424 45,0015,0021,0894.8,+24.7,045,0175,1785331092,12.385 40,0008,0011,0895.0,+24.6,045,0162,1785331692,12.517 42,0037,0050,0894.9,+25.1,044,0163,1785331992,12.518 42,0017,0023,0894.7,+24.9,044,0158,1785332292,12.527 42,0005,0007,0895.0,+25.1,044,0147,1785332592,12.504 42,0006,0008,0894.8,+24.6,044,0164,1785332892,12.672 42,0007,0010,0895.0,+24.2,045,0209,1785333192,12.489 47,0006,0008,0894.7,+24.2,045,0164,1785333492,12.487 42,0015,0021,0894.6,+25.0,045,0154,1785333792,12.481 45,0008,0011,0894.4,+24.8,044,0160,1785334095,15.025 54,0006,0008,0894.8,+25.1,044,0161,1785334392,12.476 42,0013,0017,0894.6,+25.2,044,0149,1785334692,12.516 47,0006,0008,0894.6,+24.9,043,0157,1785334992,12.487 45,0005,0007,0894.4,+24.7,044,0158,1785335292,12.618 40,0007,0010,0894.5,+25.0,044,0160,1785335592,12.61 42,0007,0010,0894.5,+25.3,044,0149,1785335892,12.604 42,0024,0032,0894.3,+25.0,043,0163,1785336192,12.626 45,0013,0017,0894.5,+25.1,042,0161,1785336492,12.592 47,0006,0008,0894.3,+25.1,043,0197,1785336792,12.583 59,0006,0008,0894.4,+25.1,044,0178,1785337092,12.579 45,0009,0012,0894.4,+25.4,043,0163,1785337392,12.58 45,0007,0010,0894.4,+25.2,043,0161,1785337692,12.573 45,0013,0017,0894.3,+25.4,043,0193,1785337992,12.568 45,0006,0008,0894.4,+24.8,044,0161,1785338292,12.57 42,0017,0023,0894.2,+24.6,045,0168,1785338592,12.596 42,0006,0008,0894.3,+24.4,045,0163,1785338892,12.716 45,0008,0011,0894.4,+24.4,045,0164,1785339192,12.704 45,0006,0008,0894.3,+24.0,045,0170,1785339492,12.711 45,0011,0015,0894.1,+24.1,047,0142,1785340092,12.672 42,0029,0039,0894.3,+23.7,048,0139,1785340392,12.702 49,0015,0021,0894.2,+23.9,048,0161,1785340692,12.669 47,0005,0007,0894.5,+23.0,049,0154,1785341592,12.66 42,0007,0010,0894.4,+23.1,049,0181,1785341892,12.642 42,0008,0011,0894.6,+23.1,048,0188,1785342192,12.682 45,0007,0010,0894.3,+23.1,049,0146,1785342492,12.8 47,0005,0007,0894.5,+22.7,050,0161,1785342792,12.802 45,0005,0007,0894.1,+22.5,050,0186,1785343092,12.785 47,0006,0008,0894.3,+22.6,050,0165,1785343392,12.785 47,0005,0007,0894.6,+22.4,050,0162,1785343692,12.763 42,0007,0010,0894.3,+22.2,051,0171,1785343992,12.766 45,0010,0013,0894.5,+22.2,050,0175,1785344292,12.761 42,0008,0011,0894.4,+22.0,051,0153,1785344595,15.662 47,0007,0010,0894.5,+21.9,051,0156,1785344892,12.755 49,0006,0008,0894.6,+21.7,052,0173,1785345192,12.746 52,0007,0010,0894.2,+21.6,052,0180,1785345492,12.835 49,0006,0008,0894.7,+21.5,052,0165,1785345792,12.796 45,0006,0008,0894.6,+21.4,052,0161,1785346092,12.892 47,0006,0008,0894.5,+21.2,053,0163,1785346392,12.876 47,0006,0008,0894.7,+21.2,053,0169,1785346692,12.9 47,0006,0008,0894.7,+21.1,054,0156,1785346992,12.878 45,0006,0008,0894.3,+21.0,054,0183,1785347292,12.878 47,0006,0008,0894.6,+20.8,055,0157,1785347592,12.874 52,0009,0012,0894.6,+20.6,055,0168,1785347892,12.859 45,0010,0013,0894.7,+20.8,054,0178,1785348192,12.856 45,0007,0010,0894.5,+20.5,055,0174,1785348492,12.85 47,0007,0010,0894.7,+20.4,056,0164,1785348792,12.848 49,0008,0011,0894.5,+20.3,056,0176,1785349092,12.826 47,0007,0010,0894.6,+20.4,056,0168,1785349392,12.85 47,0006,0008,0894.6,+20.4,055,0167,1785349692,12.984 49,0009,0012,0894.6,+20.2,056,0176,1785349992,12.962 52,0007,0010,0894.8,+20.3,056,0181,1785350292,12.958 47,0006,0008,0894.7,+20.2,056,0141,1785350592,12.966 47,0006,0008,0894.9,+20.0,057,0162,1785350892,12.96 47,0006,0008,0895.0,+20.0,057,0146,1785351192,12.945 49,0006,0008,0895.0,+20.1,056,0176,1785351492,12.942 49,0011,0015,0895.0,+20.1,056,0159,1785351792,12.947 49,0007,0010,0894.8,+20.2,055,0173,1785352092,12.939 47,0009,0012,0894.9,+20.2,055,0143,1785352392,12.936 52,0008,0011,0895.0,+20.1,055,0173,1785352692,12.927 47,0006,0008,0895.2,+20.1,055,0176,1785352992,12.956 49,0007,0010,0895.2,+20.1,055,0163,1785353293,13.08 52,0007,0010,0895.2,+20.2,054,0176,1785353593,13.059 52,0010,0013,0895.2,+20.2,054,0145,1785353893,13.062 52,0012,0016,0894.9,+20.0,055,0148,1785354193,13.067 49,0097,0130,0895.0,+20.1,055,0153,1785354493,13.063 54,0008,0011,0895.1,+20.1,054,0154,1785354793,13.056 49,0034,0047,0894.8,+20.0,055,0167,1785355093,13.047 45,0024,0032,0894.8,+20.0,055,0181,1785355393,13.038 52,0006,0008,0895.2,+20.0,054,0172,1785355993,13.024 49,0005,0007,0895.0,+20.0,054,0135,1785356293,13.013 49,0006,0008,0895.0,+20.0,055,0139,1785356593,13.044 49,0010,0013,0895.0,+19.7,056,0157,1785356893,13.165 47,0011,0015,0895.1,+19.7,056,0179,1785357193,13.164 47,0006,0008,0895.0,+19.5,056,0162,1785357493,13.157 49,0006,0008,0894.9,+19.4,057,0166,1785357793,13.294 47,0006,0008,0895.1,+19.4,057,0163,1785358093,13.151 52,0006,0008,0895.1,+19.3,057,0168,1785358393,13.138 47,0006,0008,0894.9,+19.2,057,0163,1785358693,13.15 47,0005,0007,0894.9,+19.2,057,0185,1785358993,13.192 52,0016,0022,0895.1,+19.2,057,0180,1785359293,13.122 45,0006,0008,0895.5,+19.0,057,0136,1785359893,13.113 49,0004,0006,0895.4,+18.7,058,0163,1785360193,13.131 47,0013,0017,0895.4,+18.5,058,0153,1785360493,13.262 52,0013,0017,0895.1,+18.5,058,0158,1785360793,13.25 72,0004,0006,0895.3,+18.2,059,0197,1785361093,13.304 49,0003,0005,0895.2,+17.0,058,0143,1785367093,13.297 47,0003,0005,0895.3,+17.2,057,0206,1785367393,13.327 49,0002,0003,0895.2,+17.1,057,0153,1785367693,13.443 49,0002,0003,0894.9,+17.1,057,0169,1785367993,13.439 45,0002,0003,0895.0,+17.1,057,0193,1785368293,13.441 49,0004,0006,0894.9,+16.9,057,0177,1785368593,13.429 47,0005,0007,0895.1,+16.8,057,0149,1785368893,13.431 47,0004,0006,0894.9,+17.0,057,0184,1785369193,13.423 72,0003,0005,0894.8,+16.6,058,0161,1785369493,13.42 49,0003,0005,0894.9,+16.8,057,0173,1785369793,13.403 49,0003,0005,0895.1,+16.7,057,0164,1785370096,16.101 72,0003,0005,0894.8,+16.9,057,0159,1785370396,16.234 52,0003,0005,0894.8,+16.9,057,0164,1785370693,13.391 47,0024,0032,0894.9,+16.6,059,0154,1785371293,13.668 47,0003,0005,0894.8,+16.5,059,0153,1785371593,13.54 49,0003,0005,0894.8,+16.7,059,0143,1785371893,13.564 47,0003,0005,0894.7,+16.5,059,0155,1785372193,13.538 45,0002,0003,0894.6,+16.3,060,0159,1785372493,13.523 47,0003,0005,0894.5,+16.5,058,0133,1785372793,13.514 49,0002,0003,0894.9,+16.1,058,0166,1785373093,13.506 47,0006,0008,0894.6,+16.1,058,0140,1785373393,13.496 45,0003,0005,0894.4,+16.0,058,0170,1785373693,13.507 47,0003,0005,0894.2,+15.9,058,0144,1785373993,13.481 45,0005,0007,0894.4,+15.9,057,0161,1785374293,13.464 47,0003,0005,0894.6,+16.1,056,0168,1785374593,13.509 49,0004,0006,0894.4,+16.2,055,0164,1785374893,13.631 49,0003,0005,0894.3,+16.2,053,0153,1785375493,13.671 49,0003,0005,0894.3,+16.3,052,0153,1785375793,13.618 47,0003,0005,0894.3,+16.2,051,0202,1785376393,13.603 49,0003,0005,0894.3,+16.2,051,0138,1785376693,13.597 47,0003,0005,0894.3,+15.9,051,0162,1785376993,13.607 45,0002,0003,0894.2,+16.2,049,0168,1785377293,13.582 52,0003,0005,0894.4,+15.8,050,0157,1785377593,13.568 47,0003,0005,0894.3,+15.9,050,0149,1785377893,13.575 45,0002,0003,0894.3,+15.9,050,0170,1785378193,13.594 49,0002,0003,0894.0,+15.7,050,0178,1785378493,13.726 47,0002,0003,0894.1,+15.8,049,0180,1785378793,13.705 47,0002,0003,0894.2,+15.9,049,0155,1785379093,13.706 49,0002,0003,0893.9,+15.7,049,0162,1785379393,13.704 47,0002,0003,0894.0,+15.9,047,0174,1785379693,13.685 45,0003,0005,0893.9,+15.7,046,0173,1785379993,13.686 47,0002,0003,0894.2,+15.8,046,0155,1785380593,13.679 47,0002,0003,0893.9,+15.6,048,0158,1785380893,13.674 47,0003,0005,0893.8,+15.5,047,0167,1785381193,13.777 52,0004,0006,0894.2,+15.8,046,0166,1785381493,13.662 47,0003,0005,0894.1,+15.4,048,0187,1785381793,13.695 45,0002,0003,0894.1,+15.6,046,0168,1785382093,13.813 47,0003,0005,0894.2,+15.5,047,0167,1785382393,13.814 49,0002,0003,0893.9,+15.7,047,0169,1785382993,13.802 47,0002,0003,0894.2,+15.5,048,0167,1785383293,13.806 47,0005,0007,0894.1,+15.6,048,0152,1785383893,13.777 45,0003,0005,0894.0,+15.6,048,0176,1785384193,13.78 45,0002,0003,0894.2,+15.9,048,0160,1785384493,13.764 47,0002,0003,0894.1,+15.8,048,0174,1785384793,13.76 40,0002,0003,0894.1,+15.8,048,0143,1785385093,13.765 47,0002,0003,0894.1,+15.9,049,0155,1785385693,13.9 52,0002,0003,0893.7,+16.0,049,0160,1785385993,13.898 47,0003,0005,0894.2,+15.9,049,0169,1785386293,13.884 45,0003,0005,0894.0,+16.4,049,0163,1785386593,13.883 47,0003,0005,0894.3,+16.3,051,0164,1785386893,13.879 42,0002,0003,0894.1,+16.5,051,0144,1785387193,13.862 49,0008,0011,0893.9,+16.8,051,0168,1785387493,13.86 47,0004,0006,0894.5,+17.2,050,0164,1785387793,13.861 47,0002,0003,0894.1,+17.3,051,0146,1785388093,13.861 47,0002,0003,0894.1,+17.5,051,0178,1785388393,13.856 49,0002,0003,0894.3,+17.5,051,0150,1785388693,13.842 47,0002,0003,0894.2,+17.9,050,0161,1785388993,13.869 45,0003,0005,0894.4,+17.6,049,0176,1785389293,13.976 49,0003,0005,0894.2,+18.0,048,0171,1785389593,13.984 47,0003,0005,0894.4,+18.5,046,0160,1785389893,13.968 45,0003,0005,0894.0,+18.7,046,0173,1785390193,13.964 45,0003,0005,0894.1,+18.8,046,0184,1785390493,13.955 45,0004,0006,0893.9,+19.1,045,0155,1785390793,13.967 47,0003,0005,0894.0,+19.1,043,0150,1785391093,13.938 45,0005,0007,0894.0,+19.5,044,0157,1785391393,13.945 45,0004,0006,0894.0,+19.6,043,0172,1785391693,13.94 45,0003,0005,0893.9,+19.4,043,0153,1785391993,13.944 45,0003,0005,0894.0,+19.8,044,0168,1785392293,13.917 49,0003,0005,0894.2,+20.0,043,0133,1785392593,13.948 45,0003,0005,0894.3,+20.1,043,0152,1785392894,14.05 45,0005,0007,0894.0,+20.1,044,0170,1785393194,14.049 47,0004,0006,0894.3,+20.1,046,0167,1785393494,14.052 45,0005,0007,0894.1,+20.3,046,0163,1785394094,14.042 45,0003,0005,0894.2,+20.4,045,0165,1785394394,14.05 47,0023,0031,0894.3,+20.0,046,0160,1785394694,14.253 42,0028,0038,0894.2,+20.4,047,0170,1785394994,14.028 45,0003,0005,0894.1,+20.4,046,0177,1785395294,14.027 45,0003,0005,0894.2,+20.3,048,0166,1785395594,14.021 45,0014,0018,0894.3,+20.5,048,0171,1785395894,14.005 45,0003,0005,0894.0,+20.7,048,0138,1785396194,14.035 45,0002,0003,0894.4,+20.5,049,0172,1785396494,14.211 45,0004,0006,0894.4,+20.9,048,0165,1785396794,14.148 42,0003,0005,0894.5,+20.9,048,0160,1785397094,14.144 42,0003,0005,0894.3,+21.1,048,0159,1785397394,14.149 45,0003,0005,0894.5,+21.0,048,0183,1785397694,14.138 45,0005,0007,0894.2,+21.5,046,0162,1785397994,14.131 42,0008,0011,0894.2,+21.6,047,0168,1785398294,14.127 45,0003,0005,0894.4,+21.4,047,0195,1785398594,14.124 47,0007,0010,0894.3,+21.8,047,0157,1785398894,14.131 42,0002,0003,0894.3,+21.7,046,0138,1785399194,14.112 42,0004,0006,0894.1,+22.1,046,0142,1785399494,14.111 49,0005,0007,0894.4,+22.2,046,0150,1785399794,14.205 42,0004,0006,0894.2,+22.4,046,0161,1785400094,14.248 59,0005,0007,0894.1,+21.7,045,0153,1785400394,14.234 45,0007,0010,0894.4,+22.4,045,0166,1785400694,14.235 49,0003,0005,0894.1,+22.9,045,0167,1785400994,14.225 49,0004,0006,0894.4,+22.7,045,0159,1785401294,14.215 47,0003,0005,0894.4,+22.7,043,0158,1785401894,14.208 45,0011,0015,0894.4,+22.5,043,0174,1785402194,14.194 47,0005,0007,0894.3,+22.6,042,0173,1785402494,14.18 47,0005,0007,0894.2,+22.5,042,0164,1785402794,14.19 45,0004,0006,0894.2,+23.2,043,0190,1785403094,14.201 45,0010,0013,0894.0,+22.8,041,0158,1785403394,14.27 45,0004,0006,0893.9,+23.3,041,0176,1785403694,14.32 40,0003,0005,0894.1,+23.3,041,0148,1785404294,14.311 42,0003,0005,0894.0,+23.1,041,0165,1785404594,14.305 59,0003,0005,0894.0,+23.5,041,0167,1785404894,14.306 49,0006,0008,0893.8,+24.1,040,0162,1785408194,14.395 42,0006,0008,0893.9,+24.2,041,0153,1785408494,14.416 45,0004,0006,0893.9,+23.6,040,0173,1785408794,14.438 47,0008,0011,0893.6,+24.5,040,0163,1785409094,14.459 72,0004,0006,0893.8,+24.1,039,0161,1785409694,14.416 49,0006,0008,0893.8,+24.2,039,0151,1785409994,14.36 47,0002,0003,0893.6,+23.9,039,0144,1785410295,15.246 72,0005,0007,0893.8,+24.4,039,0182,1785410594,14.428 47,0005,0007,0893.8,+24.5,039,0132,1785410894,14.644 47,0003,0005,0893.5,+24.0,040,0147,1785411194,14.52 47,0003,0005,0893.2,+24.6,039,0165,1785413894,14.458 70,0004,0006,0893.3,+25.2,039,0158,1785414197,17.387 49,0006,0008,0893.2,+25.0,038,0165,1785414494,14.601 42,0009,0012,0893.2,+25.1,038,0148,1785415394,14.57 47,0038,0052,0892.8,+24.9,038,0165,1785416294,14.54 47,0005,0007,0893.0,+25.3,038,0181,1785416594,14.536 49,0004,0006,0893.2,+25.1,038,0153,1785416894,14.535 42,0005,0007,0893.1,+24.9,039,0165,1785417194,14.55 45,0006,0008,0892.9,+25.1,038,0156,1785417494,14.534 47,0005,0007,0892.9,+25.3,038,0157,1785417794,14.563 49,0016,0022,0892.9,+25.7,038,0147,1785418094,14.682 49,0003,0005,0892.8,+25.1,038,0160,1785418394,14.674 42,0006,0008,0892.7,+25.2,039,0163,1785418694,14.668 49,0006,0008,0892.6,+25.2,038,0145,1785418994,14.657 42,0016,0022,0892.5,+25.5,038,0177,1785419294,14.656 42,0005,0007,0892.8,+25.7,038,0173,1785419894,14.654 42,0005,0007,0892.7,+25.3,038,0154,1785420194,14.712 42,0008,0011,0892.5,+25.6,038,0161,1785420494,14.642 42,0006,0008,0892.6,+25.9,037,0144,1785420794,14.638 45,0006,0008,0892.5,+25.5,037,0176,1785421094,14.635 42,0012,0016,0892.9,+25.4,037,0136,1785421394,14.656 45,0003,0005,0892.9,+24.8,038,0166,1785421694,14.775 42,0005,0007,0892.7,+25.2,038,0162,1785421994,14.772 45,0005,0007,0892.7,+24.8,038,0176,1785422294,14.76 45,0008,0011,0892.6,+25.6,038,0161,1785422594,14.773 42,0004,0006,0892.7,+25.2,038,0178,1785422894,14.749 45,0005,0007,0892.4,+25.5,038,0178,1785423194,14.744 47,0013,0017,0892.5,+25.4,038,0149,1785423494,14.746 49,0006,0008,0892.4,+25.4,039,0164,1785423797,17.435 45,0011,0015,0892.8,+25.2,038,0164,1785424094,14.797 49,0005,0007,0892.7,+25.1,040,0172,1785424394,14.823 49,0008,0011,0892.2,+25.0,039,0160,1785424694,14.845 45,0005,0007,0892.6,+25.1,039,0151,1785424994,14.81 42,0006,0008,0892.4,+24.8,039,0167,1785425294,14.861 42,0006,0008,0892.3,+24.5,040,0171,1785425594,14.864 42,0012,0016,0892.1,+24.4,039,0139,1785425894,14.847 45,0007,0010,0892.1,+24.5,039,0159,1785426194,14.863 54,0006,0008,0892.2,+24.4,039,0139,1785426494,14.852 47,0007,0010,0892.3,+24.0,039,0150,1785426794,14.835 42,0009,0012,0892.3,+24.5,039,0146,1785427094,14.841 42,0009,0012,0892.4,+24.1,039,0145,1785427697,17.574 45,0006,0008,0892.3,+23.9,040,0150,1785428294,14.809 45,0013,0017,0892.4,+23.8,040,0169,1785428594,14.833 42,0032,0044,0892.1,+23.5,040,0206,1785428894,14.946 42,0009,0012,0892.2,+23.5,041,0168,1785429194,14.949 47,0007,0010,0892.6,+23.1,041,0142,1785429494,14.952 49,0005,0007,0892.4,+23.2,041,0197,1785429794,14.939 42,0005,0007,0892.5,+22.6,043,0148,1785430094,14.933 45,0007,0010,0892.5,+22.4,044,0180,1785430394,14.952 49,0009,0012,0892.4,+22.1,045,0158,1785430694,14.92 45,0004,0006,0892.1,+21.9,045,0162,1785430994,14.918 45,0006,0008,0892.2,+21.8,045,0166,1785431294,14.917 47,0004,0006,0892.5,+21.8,045,0165,1785431594,14.914 45,0003,0005,0892.5,+21.4,046,0165,1785431894,14.901 45,0007,0010,0892.4,+21.4,046,0165,1785432194,14.931 47,0011,0015,0892.4,+21.3,047,0165,1785432495,15.053 45,0004,0006,0892.5,+21.3,046,0153,1785432795,15.05 47,0004,0006,0892.4,+21.1,047,0161,1785433095,15.039 47,0003,0005,0892.6,+21.0,046,0159,1785433395,15.021 49,0003,0005,0892.5,+20.8,047,0156,1785433695,15.029 49,0002,0003,0892.6,+20.8,046,0143,1785433995,15.022 47,0005,0007,0892.3,+20.7,046,0161,1785434295,15.008 47,0003,0005,0892.3,+20.6,046,0177,1785434594,14.998 49,0004,0006,0892.7,+20.6,046,0187,1785435194,14.984 47,0005,0007,0892.8,+20.2,047,0153,1785435795,15.005 49,0003,0005,0892.9,+20.1,045,0171,1785436695,15.269 49,0004,0006,0893.2,+19.7,047,0204,1785442095,15.173 49,0005,0007,0893.1,+19.8,047,0160,1785442395,15.169 52,0007,0010,0893.1,+19.9,047,0165,1785442695,15.154 47,0003,0005,0893.4,+20.1,046,0153,1785442995,15.193 49,0006,0008,0893.1,+19.8,048,0169,1785443295,15.307 49,0003,0005,0893.3,+19.6,050,0153,1785443595,15.306 49,0007,0010,0893.3,+19.6,051,0167,1785443895,15.298 47,0013,0017,0893.3,+19.5,052,0158,1785444195,15.286 47,0009,0012,0893.2,+19.4,053,0178,1785444495,15.284 52,0016,0022,0893.2,+19.5,052,0149,1785444795,15.274 49,0008,0011,0893.5,+19.4,053,0164,1785445095,15.322 49,0005,0007,0893.4,+19.3,053,0171,1785445395,15.257 49,0013,0017,0893.5,+19.4,053,0170,1785445695,15.259 49,0007,0010,0893.2,+19.3,054,0153,1785445995,15.256 47,0006,0008,0893.2,+19.2,054,0175,1785446295,15.25 52,0006,0008,0893.1,+19.0,055,0173,1785446595,15.281 52,0004,0006,0893.3,+19.1,055,0171,1785447195,15.388 52,0004,0006,0893.4,+19.1,055,0172,1785447495,15.382 52,0007,0010,0893.3,+19.1,055,0141,1785447795,15.378 49,0008,0011,0893.4,+18.9,056,0150,1785448695,15.362 45,0019,0026,0893.4,+18.7,056,0144,1785448995,15.361 52,0007,0010,0893.1,+18.7,056,0136,1785449295,15.343 52,0013,0017,0893.1,+18.7,056,0153,1785449595,15.348 54,0009,0012,0893.2,+18.3,058,0162,1785449895,15.358 49,0012,0016,0893.1,+18.3,058,0163,1785450795,15.493 52,0008,0011,0893.1,+18.4,058,0169,1785451095,15.476 49,0008,0011,0893.1,+18.2,059,0171,1785451395,15.466 45,0006,0008,0892.9,+18.1,059,0149,1785451695,15.465 52,0009,0012,0892.9,+18.0,060,0167,1785452295,15.461 49,0009,0012,0892.6,+17.9,060,0166,1785452895,15.451 42,0011,0015,0892.8,+18.0,060,0174,1785453195,15.439 49,0009,0012,0893.0,+18.0,059,0159,1785453495,15.439 52,0011,0015,0893.2,+17.8,060,0158,1785453795,15.458 49,0015,0021,0892.8,+17.6,060,0154,1785454095,15.578 49,0016,0022,0893.1,+17.9,060,0161,1785454395,15.577 54,0016,0022,0892.9,+17.7,060,0142,1785454695,15.563 49,0006,0008,0892.6,+17.5,060,0173,1785454995,15.561 49,0004,0006,0892.6,+17.4,060,0147,1785455595,15.563 47,0004,0006,0892.5,+17.1,061,0149,1785455895,15.551 47,0005,0007,0892.7,+17.1,061,0197,1785456195,15.531 52,0005,0007,0892.3,+17.0,061,0174,1785456795,15.527 52,0004,0006,0892.6,+17.1,061,0146,1785457395,15.564 52,0004,0006,0892.9,+16.9,061,0171,1785457995,15.664 49,0005,0007,0892.4,+17.0,061,0175,1785458295,15.67 47,0006,0008,0892.6,+17.1,060,0168,1785458595,15.665 52,0006,0008,0892.6,+16.2,063,0155,1785458895,15.657 47,0006,0008,0892.6,+16.7,061,0150,1785459195,15.638 49,0007,0010,0892.7,+16.7,061,0177,1785459495,15.634 49,0006,0008,0892.3,+16.5,062,0172,1785459795,15.636 49,0004,0006,0892.5,+16.5,063,0162,1785460695,15.616 49,0005,0007,0892.4,+16.6,062,0169,1785461595,15.751 49,0004,0006,0892.3,+16.5,063,0166,1785461895,15.741 47,0004,0006,0892.1,+16.6,062,0145,1785462195,15.736 49,0005,0007,0891.9,+16.6,062,0163,1785462495,15.744 47,0004,0006,0892.0,+16.7,062,0164,1785462795,15.746 49,0007,0010,0891.7,+16.6,062,0154,1785463395,15.737 47,0005,0007,0891.8,+16.6,062,0157,1785463995,15.711 47,0006,0008,0891.6,+16.5,063,0167,1785464595,15.757 49,0010,0013,0891.6,+16.5,062,0153,1785464895,15.96 47,0007,0010,0891.9,+16.4,063,0167,1785465195,15.855 49,0006,0008,0892.0,+16.4,063,0169,1785466095,15.829 45,0008,0011,0891.8,+16.2,064,0170,1785466395,15.949 49,0038,0052,0892.1,+20.9,057,0163,1785479596,16.202 49,0014,0018,0892.2,+20.3,058,0163,1785479896,16.235 47,0064,0087,0892.1,+21.1,056,0170,1785480496,16.178 45,0035,0048,0892.1,+21.1,056,0172,1785480796,16.165 47,0034,0047,0892.1,+20.8,056,0162,1785481096,16.168 47,0030,0042,0892.1,+21.0,056,0161,1785481696,16.164 47,0016,0022,0892.3,+20.7,057,0165,1785481996,16.16 45,0011,0015,0892.3,+21.0,057,0169,1785482596,16.171 52,0057,0076,0892.3,+21.3,055,0187,1785482896,16.311 47,0009,0012,0892.1,+21.3,056,0173,1785483196,16.296 45,0066,0090,0892.3,+21.3,055,0162,1785483496,16.286 45,0033,0045,0892.1,+21.7,054,0165,1785483796,16.282 52,0013,0017,0892.1,+21.7,053,0172,1785484096,16.283 45,0044,0059,0892.2,+21.9,052,0160,1785484396,16.281 45,0009,0012,0892.5,+22.0,052,0140,1785484696,16.274 47,0012,0016,0892.3,+22.0,052,0142,1785485296,16.254 47,0007,0010,0892.2,+22.3,052,0155,1785485596,16.253 45,0007,0010,0892.2,+22.2,051,0168,1785485896,16.289 49,0005,0007,0892.2,+22.4,052,0146,1785486196,16.272 52,0005,0007,0892.1,+22.2,051,0161,1785486796,16.391 49,0005,0007,0892.3,+22.5,050,0163,1785487096,16.379 42,0007,0010,0892.3,+22.8,049,0157,1785487396,16.394 45,0005,0007,0892.0,+22.6,050,0170,1785487696,16.362 45,0004,0006,0892.3,+22.7,049,0149,1785487999,19.043 47,0006,0008,0892.2,+22.7,049,0176,1785488296,16.351 47,0006,0008,0892.3,+22.4,048,0159,1785488596,16.358 42,0005,0007,0892.0,+23.0,048,0171,1785488896,16.353 45,0008,0011,0892.0,+23.4,048,0164,1785489196,16.336 47,0007,0010,0892.1,+23.1,047,0163,1785489496,16.332 47,0005,0007,0892.0,+23.1,047,0163,1785489796,16.375 47,0004,0006,0892.1,+23.7,047,0165,1785490096,16.49 49,0007,0010,0892.0,+23.6,046,0145,1785490696,16.463 49,0007,0010,0892.2,+23.7,046,0175,1785490996,16.452 47,0006,0008,0892.2,+23.2,046,0162,1785491596,16.513 47,0005,0007,0892.0,+24.0,046,0161,1785491896,16.568 47,0008,0011,0891.8,+23.9,046,0152,1785492196,16.475 49,0012,0016,0891.8,+23.9,045,0175,1785492496,16.437 47,0007,0010,0892.0,+24.0,044,0171,1785492796,16.535 49,0007,0010,0891.9,+24.3,045,0156,1785493096,16.481 42,0004,0006,0891.7,+24.2,045,0169,1785493396,16.447 47,0006,0008,0891.6,+23.7,045,0158,1785493696,16.562 47,0005,0007,0891.9,+24.4,045,0164,1785493996,16.566 45,0006,0008,0891.5,+24.6,045,0159,1785494296,16.569 45,0004,0006,0891.7,+24.2,045,0170,1785494896,16.696 45,0007,0010,0891.6,+24.2,044,0154,1785495196,16.543 47,0005,0007,0891.6,+24.7,044,0164,1785495496,16.526 52,0005,0007,0891.5,+25.5,043,0144,1785496396,16.519 47,0005,0007,0891.5,+24.2,044,0154,1785496696,16.501 47,0005,0007,0891.1,+25.2,044,0166,1785496996,16.544 47,0004,0006,0891.6,+24.7,044,0157,1785497296,16.652 45,0005,0007,0891.2,+24.8,043,0196,1785497596,16.637 45,0005,0007,0891.3,+24.9,043,0155,1785497896,16.64 45,0009,0012,0891.0,+25.2,042,0137,1785498196,16.634 49,0011,0015,0891.3,+24.5,043,0157,1785498496,16.632 45,0009,0012,0891.4,+24.5,043,0167,1785498796,16.628 42,0006,0008,0891.2,+24.8,043,0160,1785499096,16.619 45,0006,0008,0890.8,+25.9,042,0161,1785499696,16.608 47,0005,0007,0890.9,+25.5,042,0167,1785499996,16.608 54,0004,0006,0890.7,+25.4,042,0156,1785501196,16.748 49,0004,0006,0891.0,+25.5,041,0172,1785501496,16.74 47,0003,0005,0890.9,+24.6,042,0169,1785501796,16.733 47,0007,0010,0890.8,+25.5,041,0153,1785502096,16.727 45,0135,0182,0890.8,+25.4,041,0186,1785502396,16.722 49,0029,0039,0890.2,+25.2,041,0157,1785502696,16.697 42,0007,0010,0890.4,+25.3,040,0168,1785502996,16.73 45,0004,0006,0890.4,+25.3,042,0161,1785503296,16.701 42,0006,0008,0890.4,+25.2,041,0172,1785503896,16.68 42,0005,0007,0890.6,+25.3,041,0159,1785504196,16.722 47,0006,0008,0890.5,+25.0,041,0160,1785504496,16.829 49,0077,0103,0890.1,+25.5,041,0156,1785504796,16.828 47,0014,0018,0890.2,+26.0,041,0147,1785505096,16.83 45,0112,0151,0890.5,+25.7,041,0177,1785505396,16.813 45,0016,0022,0890.0,+25.8,041,0167,1785505996,16.811 47,0018,0024,0890.2,+26.1,041,0152,1785506296,16.792 47,0009,0012,0890.0,+25.9,041,0160,1785506596,16.787 52,0005,0007,0890.5,+25.7,041,0167,1785506896,16.804 42,0010,0013,0890.4,+25.6,041,0176,1785507196,16.779 45,0006,0008,0890.3,+25.6,041,0179,1785507796,16.811 45,0006,0008,0890.1,+25.1,042,0150,1785508096,16.935 45,0027,0037,0890.4,+25.4,042,0166,1785508397,17.019 49,0045,0060,0890.4,+25.3,042,0181,1785508696,16.924 45,0004,0006,0890.3,+25.2,042,0158,1785508996,16.917 45,0004,0006,0890.1,+25.1,042,0166,1785509296,16.909 47,0006,0008,0890.0,+25.1,043,0179,1785509596,16.897 47,0008,0011,0890.4,+24.9,042,0183,1785509896,16.896 47,0006,0008,0890.0,+25.5,043,0148,1785510196,16.896 47,0005,0007,0890.1,+25.1,043,0149,1785510496,16.888 47,0006,0008,0890.4,+24.9,042,0158,1785510796,16.876 47,0006,0008,0890.0,+25.0,043,0169,1785511096,16.881 47,0008,0011,0889.9,+25.0,043,0163,1785511396,16.889 47,0031,0043,0890.0,+24.9,043,0164,1785511697,17.014 49,0025,0034,0890.1,+24.7,043,0168,1785511997,17.011 47,0009,0012,0889.9,+24.5,044,0166,1785512297,17.011 47,0012,0016,0890.3,+24.8,044,0179,1785512597,17.004 52,0008,0011,0890.0,+24.1,044,0174,1785513196,16.985 45,0007,0010,0890.1,+24.0,047,0183,1785513496,16.993 45,0012,0016,0890.2,+23.8,047,0171,1785513796,16.987 52,0006,0008,0890.3,+23.9,045,0177,1785514696,16.96 45,0004,0006,0890.0,+23.4,046,0163,1785514996,16.982 49,0004,0006,0890.3,+23.5,046,0162,1785515297,17.099 52,0007,0010,0890.2,+23.6,045,0165,1785515597,17.101 47,0008,0011,0890.1,+23.4,047,0181,1785515897,17.107 47,0004,0006,0890.0,+23.3,047,0155,1785516197,17.092 52,0006,0008,0890.1,+22.9,048,0180,1785516497,17.094 45,0005,0007,0890.3,+22.8,048,0156,1785516797,17.094 49,0006,0008,0890.3,+22.7,048,0159,1785517097,17.081 45,0004,0006,0890.2,+22.0,050,0151,1785517697,17.08 49,0005,0007,0890.5,+21.9,050,0162,1785517997,17.063 49,0005,0007,0890.3,+22.2,049,0150,1785518297,17.054 49,0005,0007,0890.1,+21.6,052,0151,1785518597,17.091 49,0006,0008,0890.3,+21.4,052,0172,1785519197,17.208 52,0004,0006,0890.5,+21.0,054,0169,1785519497,17.191 49,0006,0008,0890.4,+21.1,053,0141,1785519797,17.182 49,0007,0010,0890.3,+20.9,052,0156,1785520697,17.177 54,0007,0010,0890.4,+20.9,053,0180,1785520997,17.179 52,0006,0008,0890.5,+20.9,052,0161,1785521297,17.16 57,0005,0007,0890.5,+20.9,052,0151,1785521597,17.182 45,0014,0018,0890.7,+21.0,051,0172,1785521897,17.162 47,0006,0008,0890.7,+20.7,053,0149,1785522197,17.191 49,0004,0006,0890.6,+20.8,052,0150,1785522497,17.291 49,0005,0007,0890.9,+20.5,053,0158,1785523097,17.291 47,0005,0007,0890.9,+20.6,051,0191,1785523397,17.272 49,0005,0007,0890.9,+20.4,051,0175,1785523697,17.258 47,0009,0012,0890.9,+20.3,052,0166,1785523997,17.254 52,0008,0011,0890.8,+20.4,051,0169,1785524297,17.261 49,0006,0008,0890.9,+20.3,052,0161,1785524897,17.232 52,0006,0008,0891.0,+20.0,053,0169,1785525197,17.23 49,0004,0006,0891.1,+19.7,056,0166,1785525497,17.227 49,0008,0011,0891.1,+19.5,056,0158,1785525797,17.255 49,0008,0011,0891.3,+19.4,057,0159,1785526097,17.37 47,0004,0006,0891.2,+19.3,057,0170,1785526397,17.372 49,0006,0008,0891.0,+19.0,058,0178,1785526697,17.371 52,0008,0011,0891.2,+19.0,058,0162,1785526997,17.353 47,0007,0010,0891.0,+19.1,058,0147,1785527297,17.346 49,0005,0007,0891.1,+18.8,059,0181,1785527597,17.36 45,0008,0011,0891.1,+18.8,059,0156,1785527897,17.336 49,0013,0017,0891.1,+18.8,059,0174,1785528200,20.35 49,0008,0011,0891.2,+18.5,060,0206,1785528497,17.319 47,0010,0013,0891.2,+18.4,060,0158,1785528797,17.316 47,0003,0005,0891.1,+18.3,061,0174,1785529097,17.31 52,0009,0012,0890.9,+18.3,061,0150,1785529397,17.339 54,0010,0013,0891.0,+18.3,061,0160,1785529697,17.454 47,0006,0008,0890.9,+18.1,061,0173,1785530297,17.617 49,0008,0011,0891.1,+17.9,061,0173,1785530597,17.446 52,0007,0010,0891.2,+17.9,061,0158,1785530897,17.432 52,0003,0005,0891.0,+17.6,062,0161,1785531497,17.431 49,0004,0006,0890.9,+17.8,061,0179,1785531797,17.442 49,0006,0008,0890.8,+17.4,062,0168,1785532097,17.411 52,0010,0013,0890.9,+17.5,061,0167,1785532397,17.423 52,0006,0008,0890.9,+17.3,062,0161,1785532697,17.399 52,0003,0005,0890.8,+17.3,062,0164,1785532997,17.457 52,0004,0006,0891.1,+17.2,061,0171,1785533297,17.549 52,0006,0008,0890.8,+17.3,061,0173,1785533597,17.552 49,0004,0006,0891.1,+17.2,061,0145,1785533897,17.543 49,0008,0011,0890.9,+17.0,061,0157,1785534197,17.532 52,0004,0006,0890.9,+17.1,061,0177,1785534497,17.532 49,0003,0005,0890.8,+16.9,062,0162,1785534797,17.521 49,0005,0007,0890.8,+17.0,062,0148,1785535097,17.517 54,0004,0006,0890.9,+17.0,062,0156,1785535397,17.519 47,0014,0018,0890.6,+16.9,063,0167,1785535697,17.51 47,0004,0006,0891.1,+16.8,063,0152,1785535997,17.496 52,0008,0011,0891.2,+16.7,063,0173,1785536597,17.515 54,0003,0005,0891.1,+16.7,063,0150,1785536897,17.645 49,0005,0007,0890.8,+16.9,062,0154,1785537197,17.654 52,0005,0007,0891.0,+16.6,063,0170,1785537497,17.638 49,0006,0008,0891.1,+16.7,063,0158,1785537797,17.629 52,0004,0006,0891.1,+16.8,062,0168,1785538097,17.627 52,0004,0006,0890.8,+16.6,063,0161,1785538397,17.624 49,0003,0005,0890.8,+16.5,063,0185,1785538697,17.61 52,0006,0008,0890.7,+16.5,063,0166,1785538997,17.606 52,0004,0006,0890.8,+16.5,063,0194,1785539297,17.591 49,0006,0008,0890.6,+16.5,063,0171,1785539897,17.603 49,0005,0007,0891.0,+16.2,065,0161,1785540197,17.622 49,0005,0007,0891.0,+16.2,065,0148,1785540497,17.744 52,0005,0007,0890.5,+15.9,066,0157,1785540797,17.733 52,0006,0008,0890.6,+16.3,064,0145,1785541097,17.731 49,0004,0006,0890.6,+16.2,064,0150,1785541397,17.724 49,0004,0006,0890.6,+16.3,064,0166,1785541697,17.709 49,0003,0005,0890.7,+16.0,065,0157,1785541997,17.712 49,0004,0006,0890.3,+16.0,065,0167,1785542597,17.694 47,0003,0005,0890.5,+16.1,064,0159,1785542897,17.691 47,0004,0006,0890.7,+16.2,065,0156,1785543197,17.682 52,0005,0007,0890.4,+15.9,065,0151,1785543497,17.682 52,0004,0006,0890.5,+15.6,066,0179,1785543797,17.705 49,0006,0008,0890.4,+15.9,065,0153,1785544097,17.899 49,0005,0007,0890.2,+15.4,067,0153,1785544397,17.82 54,0008,0011,0890.2,+15.3,068,0177,1785544697,17.822 52,0005,0007,0890.4,+15.5,068,0179,1785544997,17.834 52,0005,0007,0890.3,+15.9,066,0181,1785545297,17.804 49,0004,0006,0890.4,+15.4,067,0158,1785545897,17.81 49,0004,0006,0890.1,+15.3,068,0157,1785546197,17.781 49,0006,0008,0890.1,+15.7,067,0202,1785546497,17.777 47,0006,0008,0890.4,+15.4,068,0151,1785546797,17.777 49,0004,0006,0890.3,+15.6,067,0181,1785547097,17.769 49,0003,0005,0890.1,+15.2,068,0152,1785547397,17.799 49,0003,0005,0890.4,+15.6,067,0168,1785547697,17.924 52,0007,0010,0889.9,+15.3,067,0198,1785547997,17.915 49,0004,0006,0890.1,+15.5,066,0154,1785548297,17.918 49,0004,0006,0890.4,+15.1,068,0185,1785548597,17.897 52,0006,0008,0890.2,+15.5,066,0175,1785548897,17.901 49,0005,0007,0890.2,+15.5,066,0149,1785549197,17.888 49,0004,0006,0890.2,+15.4,067,0140,1785549497,17.88 49,0004,0006,0890.0,+15.4,067,0165,1785550097,17.869 49,0003,0005,0889.9,+15.7,066,0150,1785550397,17.867 52,0003,0005,0890.0,+15.2,069,0167,1785550697,17.883 52,0004,0006,0889.9,+15.7,066,0163,1785550997,17.903 52,0004,0006,0889.8,+15.3,068,0165,1785551298,18.01 49,0005,0007,0890.1,+15.0,069,0152,1785551597,17.993 49,0007,0010,0890.2,+15.1,068,0161,1785552197,17.999 47,0004,0006,0889.9,+15.2,069,0174,1785552497,17.999 49,0004,0006,0889.9,+15.2,068,0162,1785552797,17.994 49,0004,0006,0889.8,+15.3,068,0186,1785553097,17.985 49,0003,0005,0890.0,+15.4,068,0151,1785553397,17.977 52,0004,0006,0889.9,+15.3,068,0168,1785553697,17.967 52,0005,0007,0890.0,+15.4,068,0177,1785553997,17.96 49,0004,0006,0889.7,+15.2,069,0191,1785554598,18 49,0004,0006,0890.1,+15.4,069,0138,1785554898,18.12 47,0005,0007,0889.8,+15.4,069,0177,1785555198,18.112 49,0005,0007,0890.1,+15.4,068,0159,1785555498,18.108 49,0006,0008,0890.1,+15.4,068,0170,1785555798,18.097 45,0005,0007,0890.2,+15.7,067,0155,1785556098,18.084 49,0004,0006,0890.2,+15.5,069,0161,1785556398,18.081 49,0004,0006,0890.0,+15.6,068,0175,1785556698,18.081 52,0003,0005,0889.8,+15.7,068,0162,1785557298,18.078 54,0004,0006,0889.7,+16.1,066,0183,1785557598,18.075 52,0005,0007,0889.8,+16.0,066,0187,1785557898,18.045 49,0004,0006,0890.1,+16.2,065,0166,1785558198,18.084 52,0006,0008,0890.3,+16.3,065,0173,1785558498,18.198 49,0008,0011,0890.1,+16.5,065,0165,1785558798,18.195 52,0005,0007,0889.9,+16.6,065,0183,1785559098,18.192 49,0006,0008,0890.0,+16.6,065,0167,1785559398,18.197 49,0006,0008,0889.7,+16.9,065,0163,1785559698,18.193 49,0005,0007,0890.1,+17.1,064,0171,1785559998,18.183 49,0003,0005,0889.8,+17.3,063,0150,1785560298,18.183 47,0005,0007,0889.7,+17.3,064,0154,1785560598,18.191 49,0006,0008,0890.2,+17.4,064,0169,1785560898,18.163 49,0004,0006,0890.0,+18.3,060,0158,1785562098,18.287 52,0005,0007,0889.8,+18.5,060,0167,1785562398,18.287 49,0005,0007,0889.9,+18.5,060,0155,1785562698,18.271 49,0004,0006,0890.0,+18.7,059,0171,1785562998,18.258 47,0006,0008,0889.9,+18.6,059,0181,1785563298,18.264 47,0005,0007,0889.9,+18.7,060,0157,1785563598,18.252 47,0004,0006,0889.9,+19.1,058,0147,1785563898,18.243 49,0007,0010,0889.9,+19.2,058,0183,1785564198,18.24 52,0016,0022,0889.7,+19.3,058,0183,1785564498,18.242 49,0006,0008,0889.8,+19.3,056,0170,1785564798,18.227 47,0005,0007,0889.7,+19.3,057,0169,1785565098,18.235 49,0011,0015,0889.8,+19.5,056,0163,1785565398,18.258 47,0007,0010,0889.8,+19.5,057,0171,1785565698,18.379 47,0003,0005,0889.7,+19.6,057,0158,1785565998,18.371 47,0007,0010,0889.8,+20.0,056,0126,1785566298,18.379 47,0010,0013,0889.9,+19.9,056,0150,1785566598,18.367 47,0010,0013,0889.8,+20.0,055,0168,1785566898,18.353 49,0008,0011,0890.1,+20.0,055,0168,1785567198,18.365 47,0004,0006,0889.9,+20.4,054,0167,1785567498,18.345 47,0009,0012,0890.0,+20.5,055,0149,1785567798,18.334 45,0009,0012,0889.9,+20.4,055,0146,1785568098,18.32 47,0005,0007,0890.1,+20.3,054,0181,1785568398,18.319 49,0013,0017,0889.8,+20.6,054,0170,1785568698,18.445 49,0004,0006,0890.0,+20.7,054,0161,1785568998,18.355 45,0004,0006,0890.1,+20.3,054,0177,1785569298,18.47 47,0004,0006,0890.3,+20.5,054,0165,1785569598,18.45 49,0003,0005,0890.0,+21.3,054,0143,1785569898,18.447 49,0003,0005,0890.1,+21.1,053,0176,1785570198,18.439 72,0004,0006,0889.9,+21.5,052,0174,1785570498,18.486 45,0004,0006,0890.0,+20.8,053,0158,1785570798,18.424 49,0004,0006,0890.1,+21.3,052,0167,1785571098,18.429 49,0003,0005,0890.0,+21.8,051,0171,1785571698,18.421 49,0004,0006,0889.7,+22.4,051,0164,1785571998,18.416 47,0005,0007,0890.1,+21.7,050,0162,1785572298,18.408 47,0003,0005,0890.0,+22.0,049,0145,1785572598,18.438 47,0004,0006,0889.8,+21.5,050,0156,1785572901,21.526 49,0005,0007,0889.9,+22.2,049,0149,1785573198,18.547 47,0003,0005,0890.3,+22.6,049,0163,1785573498,18.552 45,0007,0010,0890.1,+22.1,048,0153,1785573798,18.539 42,0007,0010,0890.1,+22.2,048,0181,1785574098,18.524 47,0005,0007,0889.8,+21.8,049,0189,1785574398,18.529 47,0004,0006,0890.1,+22.5,048,0157,1785574698,18.522 47,0005,0007,0889.9,+22.3,048,0177,1785574998,18.517 49,0004,0006,0890.0,+22.1,048,0164,1785575298,18.505 52,0004,0006,0889.8,+22.9,047,0185,1785575598,18.499 47,0004,0006,0889.7,+22.7,047,0159,1785575898,18.495 49,0004,0006,0889.6,+22.7,047,0183,1785576198,18.524 47,0006,0008,0889.8,+23.3,046,0143,1785576867,27.97 47,0007,0010,0889.9,+23.3,045,0178,1785577167,27.96 64,0004,0006,0889.7,+23.3,044,0192,1785577767,27.933 47,0004,0006,0889.7,+23.2,044,0168,1785578067,27.925 54,0007,0010,0890.1,+23.4,044,0175,1785578367,27.919 49,0004,0006,0889.9,+23.3,043,0156,1785578667,27.911 47,0003,0005,0889.8,+23.2,044,0148,1785578967,27.907 47,0006,0008,0890.0,+23.8,045,0177,1785579267,27.909 47,0006,0008,0889.7,+24.0,044,0163,1785579567,27.895 47,0004,0006,0889.7,+24.0,045,0170,1785579867,27.977 45,0004,0006,0889.8,+24.1,044,0159,1785580168,28.044 47,0008,0011,0889.6,+24.4,044,0142,1785580468,28.033 57,0003,0005,0890.0,+24.3,044,0175,1785580768,28.025 52,0008,0011,0889.8,+23.9,044,0175,1785581068,28.026 45,0005,0007,0889.7,+24.0,044,0167,1785581368,28.011 64,0005,0007,0889.6,+23.5,044,0169,1785581668,28.007 64,0004,0006,0889.8,+24.1,044,0147,1785581967,27.992 47,0004,0006,0890.0,+24.2,044,0190,1785582267,27.994 49,0004,0006,0889.7,+24.3,044,0191,1785582568,28.015 57,0010,0013,0889.7,+24.6,044,0169,1785582867,27.995 49,0004,0006,0889.5,+24.3,044,0164,1785583167,27.986 64,0006,0008,0889.6,+24.3,044,0163,1785583468,28.044 64,0004,0006,0889.7,+24.4,045,0162,1785583768,28.136 49,0006,0008,0889.7,+24.6,045,0168,1785584068,28.143 61,0004,0006,0889.5,+24.7,044,0133,1785584368,28.109 47,0006,0008,0889.5,+24.3,044,0162,1785584968,28.116 49,0006,0008,0889.4,+25.2,044,0173,1785585268,28.093 52,0005,0007,0889.2,+25.1,044,0146,1785585568,28.084 49,0005,0007,0889.1,+25.1,043,0160,1785585868,28.082 47,0007,0010,0889.1,+25.1,044,0174,1785586168,28.078 49,0004,0006,0889.1,+25.4,043,0143,1785586468,28.071 47,0004,0006,0889.3,+24.6,044,0164,1785586768,28.079 49,0004,0006,0889.4,+25.3,043,0188,1785587368,28.216 47,0004,0006,0889.3,+24.8,044,0164,1785587968,28.201 47,0004,0006,0889.2,+24.6,044,0157,1785588268,28.193 47,0008,0011,0889.2,+24.6,044,0159,1785588568,28.188 47,0015,0021,0889.4,+25.2,044,0149,1785588868,28.177 47,0004,0006,0889.2,+24.5,044,0144,1785589168,28.176 64,0006,0008,0889.3,+25.3,044,0158,1785589468,28.171 42,0010,0013,0889.1,+25.5,044,0170,1785589768,28.171 45,0008,0011,0889.2,+25.4,044,0171,1785590068,28.149 45,0004,0006,0888.9,+24.9,044,0140,1785590368,28.149 47,0008,0011,0889.0,+25.4,043,0155,1785590668,28.217 47,0005,0007,0889.1,+24.5,044,0145,1785590968,28.302 45,0007,0010,0889.3,+25.2,044,0164,1785591268,28.3 45,0016,0022,0889.4,+25.2,043,0151,1785591568,28.285 42,0010,0013,0889.0,+24.9,043,0157,1785591868,28.279 49,0028,0038,0889.3,+24.7,043,0163,1785592168,28.265 45,0005,0007,0889.3,+24.7,044,0156,1785592468,28.257 49,0007,0010,0888.8,+24.9,043,0170,1785592768,28.261 47,0006,0008,0888.8,+24.9,044,0145,1785593368,28.241 47,0010,0013,0889.0,+24.7,043,0167,1785593968,28.229 42,0007,0010,0889.1,+24.6,043,0173,1785594268,28.293 49,0014,0018,0888.8,+24.9,042,0178,1785594568,28.389 42,0005,0007,0889.1,+24.6,043,0169,1785594868,28.683 45,0005,0007,0889.3,+24.6,043,0148,1785595168,28.376 49,0010,0013,0889.1,+24.1,043,0147,1785595468,28.416 42,0007,0010,0888.8,+24.3,042,0175,1785595768,28.356 45,0006,0008,0889.3,+24.3,042,0149,1785596068,28.357 45,0010,0013,0888.9,+24.1,042,0169,1785596368,28.352 49,0006,0008,0888.8,+24.3,042,0168,1785596668,28.365 49,0013,0017,0889.2,+24.2,041,0167,1785596968,28.34 45,0004,0006,0888.8,+23.6,040,0197,1785597268,28.344 61,0004,0006,0889.0,+23.8,041,0159,1785597568,28.347 42,0005,0007,0889.2,+23.8,040,0152,1785597868,28.44 45,0005,0007,0889.1,+23.8,040,0170,1785598168,28.471 49,0004,0006,0888.8,+23.9,040,0158,1785598468,28.479 49,0007,0010,0889.4,+23.5,040,0157,1785598768,28.471 45,0004,0006,0889.0,+23.3,040,0174,1785599068,28.461 49,0008,0011,0889.0,+23.6,040,0161,1785599368,28.465 45,0004,0006,0889.2,+23.4,040,0152,1785599668,28.461 45,0003,0005,0888.9,+23.2,040,0167,1785599968,28.451 47,0005,0007,0889.2,+23.1,040,0180,1785600568,28.425 28,0004,0006,0889.0,+22.8,041,0172,1785600868,28.414 47,0007,0010,0889.1,+22.8,040,0161,1785601168,28.428 45,0008,0011,0889.1,+22.7,040,0160,1785601468,28.477 45,0003,0005,0889.2,+22.3,043,0175,1785601768,28.555 45,0003,0005,0889.3,+22.1,044,0151,1785602068,28.564 47,0007,0010,0889.5,+22.1,043,0158,1785602368,28.563 45,0004,0006,0889.2,+22.0,044,0166,1785602668,28.549 49,0007,0010,0889.3,+21.8,044,0154,1785602968,28.548 49,0004,0006,0889.3,+21.7,043,0152,1785603268,28.547 47,0003,0005,0889.3,+21.5,044,0161,1785603868,28.776 47,0007,0010,0889.6,+21.5,044,0170,1785604168,28.531 47,0004,0006,0889.1,+21.1,045,0176,1785604468,28.52 47,0003,0005,0889.4,+20.9,045,0162,1785604768,28.514 49,0004,0006,0889.5,+21.0,044,0152,1785605368,28.656 47,0005,0007,0889.6,+20.9,045,0147,1785605668,28.661 49,0005,0007,0889.4,+20.9,045,0161,1785605968,28.651 49,0005,0007,0889.6,+20.6,046,0147,1785606268,28.651 52,0006,0008,0889.3,+20.7,046,0164,1785606568,28.648 47,0003,0005,0889.6,+20.6,046,0157,1785606868,28.635 47,0004,0006,0889.4,+20.5,047,0171,1785607168,28.623 52,0005,0007,0889.6,+20.4,048,0159,1785607468,28.622 47,0006,0008,0889.4,+20.4,048,0155,1785607768,28.615 47,0006,0008,0889.9,+20.3,048,0172,1785608068,28.601 47,0007,0010,0889.6,+20.3,048,0174,1785608368,28.587 47,0006,0008,0889.6,+20.1,049,0176,1785608668,28.663 49,0006,0008,0889.7,+19.9,049,0165,1785608968,28.747 52,0006,0008,0889.7,+19.8,050,0141,1785609268,28.746 47,0007,0010,0889.7,+20.0,049,0153,1785609568,28.752 47,0004,0006,0889.8,+19.9,049,0156,1785609868,28.75 49,0007,0010,0889.6,+19.7,050,0181,1785610168,28.731 47,0007,0010,0890.0,+19.6,050,0138,1785610468,28.715 47,0005,0007,0889.9,+19.6,050,0200,1785610768,28.716 47,0007,0010,0890.1,+19.5,051,0155,1785611068,28.71 49,0005,0007,0890.1,+19.5,051,0148,1785611368,28.707 49,0006,0008,0890.0,+19.6,051,0182,1785611668,28.702 45,0008,0011,0890.0,+19.3,051,0162,1785611968,28.693 49,0005,0007,0890.1,+19.3,051,0168,1785612268,28.754 66,0011,0015,0890.3,+19.2,052,0150,1785612568,28.847 49,0005,0007,0890.1,+19.2,052,0175,1785612868,28.84 52,0009,0012,0889.9,+19.1,052,0181,1785613168,28.831 49,0008,0011,0890.2,+19.1,052,0173,1785613468,28.814 52,0011,0015,0890.4,+18.8,053,0153,1785613768,28.821 49,0006,0008,0890.3,+18.8,053,0141,1785614068,28.815 47,0007,0010,0890.1,+18.7,054,0181,1785614368,28.812 47,0005,0007,0890.3,+18.8,054,0160,1785614668,28.797 33,0009,0012,0890.1,+18.6,054,0166,1785614968,28.79 52,0004,0006,0890.2,+18.5,055,0165,1785615268,28.803 52,0004,0006,0890.4,+18.4,055,0162,1785615568,28.78 54,0003,0005,0890.2,+18.3,055,0151,1785615868,28.839 49,0004,0006,0890.3,+18.3,055,0171,1785616168,28.919 47,0004,0006,0890.2,+18.4,055,0147,1785616468,28.922 49,0003,0005,0890.4,+18.1,056,0153,1785616768,28.909 49,0006,0008,0890.2,+18.1,056,0147,1785617068,28.902 49,0006,0008,0890.6,+18.2,056,0176,1785617368,28.903 52,0005,0007,0890.4,+18.0,057,0165,1785617968,28.888 49,0005,0007,0890.0,+17.9,057,0155,1785618268,28.882 52,0005,0007,0890.1,+17.8,057,0149,1785618568,28.892 47,0003,0005,0890.2,+17.8,057,0153,1785618868,28.873 49,0006,0008,0890.6,+17.8,057,0174,1785619168,28.873 49,0003,0005,0890.4,+17.7,058,0160,1785619468,28.943 49,0003,0005,0890.6,+17.8,057,0144,1785620069,29.024 49,0004,0006,0890.3,+17.5,059,0153,1785620369,29.017 49,0008,0011,0890.1,+17.5,059,0155,1785620669,29.005 54,0005,0007,0890.2,+17.5,058,0169,1785621268,29 49,0004,0006,0890.1,+17.8,057,0164,1785621569,29.006 49,0004,0006,0890.2,+17.5,058,0162,1785621868,28.988 49,0005,0007,0890.2,+17.5,059,0159,1785622169,29.004 49,0003,0005,0890.1,+17.3,059,0156,1785622468,28.972 49,0003,0005,0890.1,+17.4,059,0177,1785622768,28.971 49,0004,0006,0890.0,+17.2,059,0184,1785623069,29.038 49,0004,0006,0889.9,+17.3,059,0147,1785623369,29.132 54,0004,0006,0890.3,+17.1,059,0162,1785623669,29.11 52,0004,0006,0890.2,+17.1,059,0169,1785623969,29.109 49,0005,0007,0890.2,+17.0,059,0161,1785624269,29.11 49,0006,0008,0890.0,+17.1,059,0166,1785624569,29.09 52,0005,0007,0890.2,+17.1,059,0157,1785624869,29.089 47,0004,0006,0889.7,+16.9,059,0173,1785625169,29.083 57,0006,0008,0890.0,+17.0,059,0157,1785625469,29.081 49,0007,0010,0890.2,+17.0,059,0148,1785625769,29.068 49,0004,0006,0889.7,+16.9,059,0147,1785626069,29.063 49,0008,0011,0889.9,+16.7,060,0157,1785626369,29.059 52,0004,0006,0889.7,+16.7,060,0170,1785626669,29.122 49,0005,0007,0890.0,+16.8,059,0183,1785626969,29.21 52,0003,0005,0889.7,+16.6,059,0161,1785627269,29.199 52,0007,0010,0890.2,+16.7,059,0167,1785627569,29.205 47,0004,0006,0890.1,+16.8,058,0157,1785627869,29.195 49,0004,0006,0889.9,+16.6,059,0158,1785628169,29.184 52,0004,0006,0890.1,+16.5,059,0179,1785628469,29.176 49,0004,0006,0889.8,+16.4,059,0162,1785628769,29.184 49,0008,0011,0889.8,+16.5,059,0163,1785629069,29.176 52,0003,0005,0889.7,+16.3,060,0164,1785629369,29.179 49,0004,0006,0889.5,+16.1,061,0152,1785629669,29.166 66,0004,0006,0889.6,+16.3,060,0183,1785629969,29.168 49,0004,0006,0889.9,+16.1,061,0166,1785630269,29.216 49,0006,0008,0889.6,+16.3,061,0172,1785630569,29.294 49,0006,0008,0889.6,+16.2,061,0172,1785630869,29.294 52,0004,0006,0889.7,+16.2,062,0176,1785631169,29.286 49,0002,0003,0889.4,+16.2,063,0172,1785631469,29.287 47,0004,0006,0889.2,+16.1,063,0145,1785631769,29.288 49,0004,0006,0889.6,+15.9,064,0142,1785632069,29.281 49,0004,0006,0889.5,+16.4,063,0161,1785632369,29.273 49,0005,0007,0889.7,+16.4,062,0181,1785632669,29.258 49,0003,0005,0889.3,+16.1,064,0198,1785632969,29.265 49,0005,0007,0889.3,+16.2,063,0144,1785633269,29.251 52,0003,0005,0889.5,+16.3,063,0156,1785634169,29.388 57,0004,0006,0889.2,+16.5,062,0157,1785634469,29.393 52,0004,0006,0889.0,+16.4,061,0171,1785634769,29.389 49,0004,0006,0889.3,+16.5,060,0154,1785635069,29.38 49,0002,0003,0889.4,+16.6,060,0162,1785635369,29.376 52,0006,0008,0889.0,+16.2,061,0159,1785635969,29.351 52,0003,0005,0889.2,+16.1,061,0153,1785636269,29.348 49,0004,0006,0889.3,+16.2,060,0143,1785636569,29.347 49,0004,0006,0888.8,+16.0,060,0150,1785636869,29.343 52,0005,0007,0889.1,+16.3,058,0138,1785637169,29.338 52,0004,0006,0889.3,+16.5,056,0151,1785637469,29.408 49,0004,0006,0889.2,+16.2,057,0137,1785637769,29.49 49,0005,0007,0889.3,+16.3,057,0153,1785638069,29.481 52,0005,0007,0889.1,+16.7,056,0141,1785638369,29.482 47,0008,0011,0889.3,+16.2,057,0158,1785638669,29.472 52,0004,0006,0889.3,+16.3,057,0154,1785638969,29.466 52,0004,0006,0889.2,+16.2,058,0171,1785639269,29.45 54,0005,0007,0889.3,+16.6,057,0159,1785639569,29.458 52,0004,0006,0889.1,+16.1,058,0174,1785639869,29.449 52,0004,0006,0889.1,+16.0,059,0164,1785640169,29.439 54,0006,0008,0889.0,+16.3,058,0159,1785640469,29.428 52,0004,0006,0888.9,+16.0,058,0162,1785640769,29.424 52,0004,0006,0889.3,+16.4,057,0153,1785641069,29.484 70,0005,0007,0889.1,+17.0,056,0166,1785641369,29.566 49,0005,0007,0889.4,+16.3,058,0142,1785641669,29.552 49,0008,0011,0889.1,+16.5,058,0144,1785641969,29.561 57,0005,0007,0889.0,+16.0,060,0176,1785642269,29.559 25,0005,0007,0889.0,+16.4,059,0154,1785642569,29.552 49,0004,0006,0889.4,+16.6,059,0147,1785642869,29.541 52,0004,0006,0888.9,+16.9,058,0159,1785643169,29.537 54,0006,0008,0889.1,+16.9,059,0163,1785643469,29.532 52,0005,0007,0889.2,+17.1,058,0173,1785643769,29.521 49,0003,0005,0889.2,+17.1,059,0153,1785644069,29.519 49,0005,0007,0889.1,+17.3,058,0161,1785644369,29.512 57,0007,0010,0889.2,+17.3,058,0162,1785644669,29.574 70,0004,0006,0889.4,+17.4,058,0145,1785644969,29.659 47,0006,0008,0889.2,+17.5,058,0185,1785645269,29.651 49,0007,0010,0889.1,+17.6,059,0152,1785645569,29.651 47,0005,0007,0889.1,+17.8,058,0151,1785645869,29.646 47,0004,0006,0889.5,+17.9,059,0175,1785646169,29.643 49,0007,0010,0889.2,+18.3,057,0172,1785646469,29.648 49,0003,0005,0889.3,+18.4,058,0160,1785646769,29.641 33,0004,0006,0889.2,+18.9,057,0149,1785647369,29.633 47,0005,0007,0889.1,+18.8,057,0159,1785647669,29.62 47,0013,0017,0889.3,+18.8,057,0143,1785647969,29.616 49,0006,0008,0889.2,+19.0,055,0162,1785648269,29.69 47,0006,0008,0889.2,+19.2,055,0161,1785648569,29.745 47,0004,0006,0889.3,+19.3,056,0172,1785648869,29.753 42,0004,0006,0889.4,+19.6,053,0163,1785649169,29.747 47,0005,0007,0889.4,+19.6,053,0161,1785649469,29.742 47,0006,0008,0889.3,+19.6,054,0155,1785649769,29.736 47,0005,0007,0889.3,+19.7,054,0160,1785650069,29.728 47,0004,0006,0889.5,+19.8,051,0147,1785650369,29.723 52,0006,0008,0889.4,+20.0,053,0146,1785650669,29.72 47,0005,0007,0889.4,+20.0,051,0153,1785650969,29.711 47,0004,0006,0889.6,+20.1,050,0166,1785651269,29.696 49,0004,0006,0889.2,+20.4,050,0155,1785651569,29.718 47,0005,0007,0889.4,+20.4,052,0142,1785651869,29.745 52,0005,0007,0889.4,+20.7,052,0170,1785652169,29.839 49,0005,0007,0889.3,+20.3,053,0169,1785652469,29.829 45,0004,0006,0889.3,+20.7,049,0186,1785652769,29.823 47,0005,0007,0889.3,+20.8,050,0182,1785653069,29.819 45,0003,0005,0889.3,+20.8,050,0153,1785653369,29.814 47,0008,0011,0889.4,+20.8,047,0158,1785653669,29.816 47,0003,0005,0889.6,+20.9,049,0165,1785653969,29.806 47,0005,0007,0889.4,+21.1,050,0165,1785654269,29.802 47,0004,0006,0889.5,+21.3,049,0176,1785654569,29.8 45,0004,0006,0889.6,+21.4,048,0171,1785654869,29.822 47,0004,0006,0889.4,+21.3,045,0154,1785655169,29.786 47,0004,0006,0889.4,+21.4,045,0190,1785655469,29.852 47,0003,0005,0889.4,+21.8,048,0180,1785655769,29.956 64,0008,0011,0889.6,+21.7,048,0178,1785656069,29.938 47,0009,0012,0889.3,+22.1,048,0155,1785656369,29.932 49,0006,0008,0889.4,+22.0,046,0172,1785656669,29.909 47,0007,0010,0889.5,+22.1,047,0179,1785656970,30.892 47,0004,0006,0889.4,+22.1,046,0163,1785657269,29.895 52,0005,0007,0889.9,+22.0,047,0159,1785657869,29.884 47,0006,0008,0889.9,+22.4,046,0162,1785658169,29.881 47,0004,0006,0889.6,+22.4,045,0144,1785658469,29.873 47,0004,0006,0889.8,+22.4,046,0181,1785658769,29.879 52,0004,0006,0889.7,+23.1,046,0160,1785659069,29.947 49,0005,0007,0889.8,+22.8,045,0134,1785659370,30.018 47,0003,0005,0889.8,+22.7,045,0169,1785659670,30.01 49,0003,0005,0889.6,+22.9,045,0162,1785659970,30.011 52,0004,0006,0889.7,+23.3,045,0171,1785660269,29.996 49,0004,0006,0889.8,+22.8,044,0147,1785660569,29.983 47,0003,0005,0889.5,+23.4,044,0153,1785660870,30.053 49,0004,0006,0889.9,+23.3,044,0165,1785661169,29.987 49,0003,0005,0889.4,+23.3,044,0160,1785661469,29.979 47,0004,0006,0889.6,+23.1,044,0165,1785661769,29.965 47,0004,0006,0889.5,+23.4,044,0170,1785662069,29.977 49,0004,0006,0889.5,+22.9,044,0188,1785662369,29.973 47,0003,0005,0889.7,+24.0,043,0162,1785662670,30.015 49,0004,0006,0889.5,+23.9,043,0154,1785662970,30.104 52,0004,0006,0889.7,+23.6,043,0160,1785663270,30.101 45,0004,0006,0889.7,+24.0,043,0158,1785663570,30.086 45,0004,0006,0889.6,+24.0,043,0186,1785663870,30.17 47,0004,0006,0889.5,+24.6,043,0160,1785664170,30.078 47,0003,0005,0889.5,+24.7,042,0151,1785664470,30.075 45,0006,0008,0889.5,+24.1,043,0166,1785664770,30.078 45,0003,0005,0889.5,+24.0,042,0134,1785665070,30.059 72,0004,0006,0889.4,+23.7,042,0143,1785665370,30.053 49,0003,0005,0889.6,+24.1,042,0145,1785665670,30.051 45,0004,0006,0889.4,+25.1,042,0153,1785665970,30.047 47,0005,0007,0889.4,+24.7,041,0151,1785666270,30.114 49,0007,0010,0889.5,+24.4,041,0147,1785666570,30.195 47,0010,0013,0889.3,+25.0,041,0176,1785666870,30.195 47,0005,0007,0889.2,+25.1,041,0136,1785667170,30.179 47,0006,0008,0889.5,+24.8,041,0162,1785667470,30.167 47,0005,0007,0889.4,+25.4,040,0183,1785667770,30.18 47,0004,0006,0889.7,+25.0,040,0155,1785668070,30.175 49,0003,0005,0889.5,+25.4,040,0158,1785668370,30.165 49,0004,0006,0889.5,+24.4,040,0187,1785668670,30.157 47,0004,0006,0889.6,+25.7,040,0139,1785668970,30.151 47,0003,0005,0889.4,+24.9,040,0164,1785669270,30.142 47,0005,0007,0889.3,+25.2,040,0180,1785669570,30.132 49,0007,0010,0889.3,+25.6,040,0160,1785669870,30.203 45,0003,0005,0889.4,+25.2,040,0171,1785670170,30.283 45,0004,0006,0889.6,+25.5,039,0160,1785670470,30.27 45,0005,0007,0889.4,+25.6,039,0164,1785670770,30.258 45,0004,0006,0889.4,+25.6,039,0187,1785671070,30.278 42,0004,0006,0889.5,+26.2,039,0165,1785671370,30.257 59,0008,0011,0889.7,+26.1,038,0138,1785671670,30.249 40,0006,0008,0889.6,+26.2,038,0169,1785672270,30.251 45,0003,0005,0889.2,+25.9,039,0169,1785672570,30.248 47,0005,0007,0889.4,+25.6,039,0170,1785672870,30.24 61,0008,0011,0889.5,+25.7,039,0174,1785673170,30.228 45,0006,0008,0889.3,+25.9,038,0170,1785673470,30.294 47,0005,0007,0889.4,+26.3,038,0160,1785673770,30.376 47,0003,0005,0889.4,+25.6,039,0179,1785674070,30.381 47,0004,0006,0889.3,+25.1,040,0152,1785674670,30.381 47,0008,0011,0889.5,+24.8,043,0153,1785674970,30.365 45,0005,0007,0889.5,+24.5,041,0180,1785675270,30.35 47,0009,0012,0889.4,+24.8,041,0177,1785675570,30.339 52,0007,0010,0889.3,+25.1,038,0152,1785675870,30.339 49,0004,0006,0889.6,+25.3,038,0156,1785676170,30.324 49,0004,0006,0889.3,+25.6,037,0192,1785676470,30.324 45,0005,0007,0889.3,+26.4,038,0148,1785676770,30.321 61,0004,0006,0889.5,+25.7,039,0152,1785677070,30.378 45,0005,0007,0889.4,+24.9,040,0160,1785677370,30.453 49,0004,0006,0889.2,+24.6,040,0176,1785677670,30.46 45,0005,0007,0889.6,+24.5,042,0167,1785677970,30.458 49,0005,0007,0889.2,+24.2,041,0169,1785678270,30.441 49,0004,0006,0889.3,+24.4,042,0192,1785678570,30.436 25,0004,0006,0889.2,+25.1,040,0162,1785678870,30.435 47,0003,0005,0889.4,+25.1,039,0175,1785679170,30.443 47,0005,0007,0889.2,+25.0,040,0157,1785679470,30.469 47,0004,0006,0889.2,+24.9,038,0184,1785679770,30.429 47,0004,0006,0889.1,+24.8,041,0156,1785680070,30.409 47,0005,0007,0889.2,+24.7,040,0144,1785680370,30.411 47,0007,0010,0889.3,+24.3,039,0163,1785680670,30.476 37,0004,0006,0889.2,+24.2,039,0151,1785680970,30.549 49,0004,0006,0889.4,+24.2,040,0159,1785681270,30.548 61,0032,0044,0889.4,+24.3,041,0178,1785681570,30.54 52,0006,0008,0889.5,+24.3,042,0162,1785681870,30.532 47,0003,0005,0889.3,+23.9,044,0137,1785682170,30.532 47,0004,0006,0889.2,+24.2,042,0157,1785682470,30.529 47,0004,0006,0889.4,+24.8,041,0161,1785682770,30.526 54,0006,0008,0889.5,+24.8,042,0170,1785683070,30.523 45,0005,0007,0889.5,+24.8,040,0167,1785683370,30.509 45,0005,0007,0889.1,+25.0,041,0155,1785683670,30.503 47,0004,0006,0889.4,+24.3,041,0156,1785683970,30.494 52,0006,0008,0888.9,+24.1,043,0175,1785684270,30.547 49,0006,0008,0889.2,+24.0,043,0157,1785684570,30.647 52,0005,0007,0889.2,+23.9,042,0165,1785684870,30.64 47,0003,0005,0889.1,+23.7,043,0177,1785685170,30.636 45,0005,0007,0889.4,+23.2,047,0175,1785685470,30.63 54,0020,0027,0890.5,+18.4,052,0156,1785707371,31.147 45,0012,0016,0890.6,+18.6,052,0164,1785707671,31.211 47,0007,0010,0890.3,+18.4,053,0161,1785707971,31.152 52,0005,0007,0890.4,+18.3,053,0191,1785708271,31.13 49,0006,0008,0890.6,+18.2,053,0175,1785708571,31.133 52,0011,0015,0890.4,+18.0,054,0144,1785708871,31.119 47,0005,0007,0890.5,+18.1,053,0151,1785709171,31.109 49,0005,0007,0890.4,+18.1,054,0165,1785709471,31.182 47,0005,0007,0890.2,+18.0,054,0181,1785709771,31.608 66,0005,0007,0890.5,+18.0,054,0161,1785710071,31.259 64,0007,0010,0890.4,+18.0,054,0175,1785710371,31.263 52,0004,0006,0890.4,+18.1,054,0178,1785710671,31.246 52,0006,0008,0890.1,+18.2,053,0162,1785710971,31.25 49,0005,0007,0890.4,+18.0,054,0156,1785711271,31.239 49,0009,0012,0890.3,+17.7,055,0175,1785711571,31.233 49,0005,0007,0890.2,+17.8,055,0150,1785711871,31.232 49,0008,0011,0890.3,+17.8,055,0174,1785712171,31.229 47,0006,0008,0890.1,+17.8,055,0158,1785712471,31.228 49,0009,0012,0890.1,+17.5,056,0142,1785712771,31.211 49,0012,0016,0890.1,+17.6,056,0152,1785713071,31.276 49,0005,0007,0890.2,+17.4,056,0167,1785713371,31.361 49,0006,0008,0890.4,+17.6,056,0159,1785713671,31.351 49,0006,0008,0890.1,+17.4,056,0167,1785713971,31.358 49,0006,0008,0890.2,+17.4,057,0184,1785714271,31.351 52,0004,0006,0890.1,+17.3,057,0153,1785714571,31.335 49,0004,0006,0890.2,+17.4,056,0168,1785714871,31.335 52,0004,0006,0889.9,+17.3,057,0168,1785715171,31.329 57,0005,0007,0890.0,+17.4,057,0157,1785715471,31.333 52,0006,0008,0890.0,+17.3,057,0152,1785715771,31.322 49,0005,0007,0890.1,+17.4,057,0157,1785716071,31.319 49,0005,0007,0890.2,+17.2,058,0160,1785716371,31.309 49,0009,0012,0890.1,+17.3,058,0176,1785716671,31.377 47,0007,0010,0890.0,+17.2,058,0157,1785716971,31.45 52,0006,0008,0890.2,+17.2,058,0167,1785717271,31.438 47,0007,0010,0890.3,+17.2,058,0126,1785717571,31.437 49,0007,0010,0890.2,+17.2,059,0139,1785717871,31.433 52,0009,0012,0890.0,+17.3,058,0197,1785718171,31.43 47,0008,0011,0890.2,+17.4,058,0149,1785718471,31.425 52,0005,0007,0890.2,+17.1,059,0147,1785718771,31.413 52,0005,0007,0889.9,+17.3,059,0151,1785719071,31.406 49,0007,0010,0890.0,+17.3,059,0173,1785719371,31.411 59,0006,0008,0890.1,+16.7,061,0152,1785719671,31.412 47,0005,0007,0890.1,+17.0,060,0169,1785719971,31.388 49,0005,0007,0890.1,+17.0,060,0164,1785720271,31.451 49,0009,0012,0890.2,+17.0,060,0158,1785720571,31.536 49,0007,0010,0890.0,+16.7,061,0161,1785720871,31.53 47,0006,0008,0889.8,+16.9,060,0170,1785721171,31.542 54,0007,0010,0890.0,+16.9,060,0156,1785721471,31.526 49,0006,0008,0889.8,+16.9,060,0148,1785721771,31.517 49,0006,0008,0889.8,+17.1,059,0171,1785722071,31.51 52,0006,0008,0889.9,+16.9,060,0171,1785722371,31.501 52,0008,0011,0890.0,+16.8,060,0163,1785722671,31.507 45,0007,0010,0889.7,+16.8,060,0170,1785722971,31.496 47,0006,0008,0889.7,+16.9,060,0142,1785723271,31.501 49,0006,0008,0889.8,+16.8,060,0147,1785723571,31.502 54,0005,0007,0889.8,+16.7,061,0156,1785723871,31.566 49,0007,0010,0889.9,+16.8,060,0145,1785724171,31.644 49,0008,0011,0889.8,+16.9,059,0155,1785724471,31.627 52,0009,0012,0889.8,+16.8,060,0171,1785725071,31.633 47,0006,0008,0890.0,+16.6,061,0165,1785725371,31.627 54,0005,0007,0890.0,+16.8,060,0157,1785725671,31.614 54,0006,0008,0890.0,+17.0,058,0171,1785725971,31.612 52,0006,0008,0889.9,+17.0,058,0151,1785726271,31.593 49,0005,0007,0890.0,+17.4,057,0157,1785726571,31.583 52,0006,0008,0889.9,+17.3,057,0161,1785726871,31.589 52,0006,0008,0889.7,+17.3,057,0188,1785727171,31.58 52,0006,0008,0890.1,+17.5,056,0151,1785727771,31.727 52,0007,0010,0889.9,+17.6,056,0173,1785728071,31.72 49,0005,0007,0890.1,+17.5,057,0163,1785728372,32.051 52,0006,0008,0889.9,+17.4,057,0173,1785728671,31.71 49,0007,0010,0890.1,+17.5,057,0165,1785728971,31.71 54,0006,0008,0890.1,+17.5,057,0160,1785729271,31.696 49,0008,0011,0890.0,+17.7,056,0173,1785729571,31.691 49,0005,0007,0890.1,+17.5,058,0154,1785729871,31.688 47,0004,0006,0889.9,+17.2,059,0175,1785730171,31.673 49,0006,0008,0889.9,+17.3,059,0179,1785730471,31.675 49,0006,0008,0890.0,+17.4,058,0166,1785731071,31.744 47,0006,0008,0890.1,+17.5,059,0152,1785731371,31.807 66,0004,0006,0890.1,+17.5,059,0151,1785731671,31.811 52,0004,0006,0890.1,+17.5,060,0195,1785731971,31.803 54,0004,0006,0889.9,+17.6,061,0155,1785732271,31.79 49,0007,0010,0890.1,+17.9,060,0194,1785732571,31.791 52,0006,0008,0890.3,+17.9,061,0180,1785732871,31.783 47,0006,0008,0890.1,+18.0,060,0160,1785733171,31.773 52,0007,0010,0890.2,+18.0,059,0179,1785733471,31.763 52,0007,0010,0890.0,+18.3,058,0188,1785733771,31.777 49,0005,0007,0890.0,+18.7,057,0194,1785734071,31.749 49,0005,0007,0890.3,+18.9,056,0161,1785734371,31.768 47,0005,0007,0890.3,+18.9,056,0173,1785734671,31.821 64,0006,0008,0890.2,+19.3,055,0162,1785735271,31.903 54,0004,0006,0889.9,+20.0,056,0165,1785735571,31.887 49,0004,0006,0890.2,+19.7,055,0172,1785735871,31.879 52,0006,0008,0890.3,+20.8,052,0176,1785736471,31.868 49,0005,0007,0890.0,+20.3,054,0184,1785736771,31.87 49,0006,0008,0890.0,+20.3,052,0171,1785737071,31.85 49,0005,0007,0890.3,+20.6,050,0144,1785737371,31.855 49,0007,0010,0890.0,+20.7,051,0153,1785737671,31.847 49,0004,0006,0890.2,+20.8,050,0164,1785737971,31.846 49,0005,0007,0890.3,+20.8,049,0144,1785738571,31.972 47,0005,0007,0890.3,+20.9,048,0166,1785738871,31.982 49,0004,0006,0890.3,+20.7,049,0156,1785739171,31.976 49,0004,0006,0890.2,+20.8,043,0169,1785739471,31.958 52,0004,0006,0890.3,+21.1,044,0174,1785740071,31.954 49,0005,0007,0890.4,+21.4,043,0165,1785740671,31.935 49,0004,0006,0890.2,+21.8,043,0175,1785740971,31.938 49,0005,0007,0890.4,+21.3,043,0176,1785741271,31.941 49,0004,0006,0890.4,+21.0,044,0155,1785741572,32.145 47,0005,0007,0890.4,+21.3,043,0161,1785741871,31.999 49,0006,0008,0890.5,+21.5,043,0142,1785742172,32.077 49,0004,0006,0890.4,+21.8,043,0160,1785742472,32.062 47,0004,0006,0890.2,+21.3,044,0153,1785742772,32.059 54,0004,0006,0890.2,+21.1,043,0155,1785743372,32.044 49,0007,0010,0890.5,+21.5,043,0169,1785743672,32.051 49,0004,0006,0890.2,+21.8,042,0196,1785743972,32.037 49,0005,0007,0890.4,+22.1,042,0169,1785744272,32.032 47,0005,0007,0890.7,+21.6,043,0160,1785744572,32.038 47,0007,0010,0890.3,+21.8,043,0173,1785744872,32.018 47,0004,0006,0890.3,+22.1,042,0167,1785745172,32.009 49,0005,0007,0890.3,+22.1,040,0181,1785745472,32.074 49,0004,0006,0890.4,+22.1,040,0161,1785745772,32.16 49,0006,0008,0890.5,+22.5,038,0155,1785746072,32.142 47,0004,0006,0890.6,+22.7,038,0167,1785746372,32.151 47,0005,0007,0890.4,+22.6,039,0174,1785746672,32.14 47,0004,0006,0890.7,+22.4,039,0173,1785746972,32.141 49,0004,0006,0890.7,+23.1,038,0179,1785747272,32.129 52,0005,0007,0890.6,+22.9,038,0166,1785747572,32.119 30,0005,0007,0890.8,+23.7,038,0149,1785747872,32.131 47,0006,0008,0890.6,+23.3,039,0155,1785748172,32.112 49,0005,0007,0890.4,+23.6,039,0174,1785748472,32.118 66,0005,0007,0890.7,+22.9,039,0150,1785748772,32.108 52,0007,0010,0890.8,+22.7,040,0156,1785749072,32.168 49,0005,0007,0890.5,+23.2,038,0164,1785749372,32.257 49,0006,0008,0890.8,+22.9,040,0140,1785749672,32.241 47,0005,0007,0890.7,+23.3,040,0156,1785749972,32.234 52,0005,0007,0890.7,+23.6,038,0175,1785750272,32.223 47,0005,0007,0890.8,+23.4,038,0155,1785750572,32.216 47,0005,0007,0890.8,+23.7,037,0185,1785750872,32.219 47,0005,0007,0890.8,+23.8,037,0156,1785751172,32.2 49,0004,0006,0890.5,+23.8,038,0177,1785751472,32.2 52,0005,0007,0890.5,+23.5,036,0205,1785751772,32.196 49,0005,0007,0890.9,+23.8,036,0152,1785752072,32.18 49,0004,0006,0890.7,+23.3,036,0153,1785752372,32.179 47,0005,0007,0890.5,+23.5,036,0166,1785752672,32.25 52,0004,0006,0890.5,+23.5,036,0148,1785752972,32.334 49,0005,0007,0890.9,+23.3,038,0172,1785753272,32.325 49,0007,0010,0890.8,+24.2,038,0170,1785753572,32.329 52,0007,0010,0890.7,+24.7,037,0176,1785753872,32.322 49,0004,0006,0890.4,+24.8,036,0136,1785754172,32.312 54,0006,0008,0890.5,+25.3,036,0166,1785754472,32.307 49,0004,0006,0890.3,+24.7,035,0165,1785754772,32.303 66,0005,0007,0890.5,+25.3,036,0157,1785755072,32.297 47,0005,0007,0890.6,+25.3,034,0166,1785755372,32.287 49,0005,0007,0890.5,+24.7,033,0170,1785755672,32.277 47,0005,0007,0890.7,+24.5,034,0146,1785755972,32.27 47,0006,0008,0890.6,+24.5,035,0151,1785756272,32.34 49,0005,0007,0890.7,+24.5,035,0182,1785756572,32.429 54,0007,0010,0890.7,+24.1,036,0155,1785756872,32.42 47,0004,0006,0890.4,+24.0,037,0190,1785757172,32.406 47,0005,0007,0890.6,+23.8,038,0183,1785757472,32.409 49,0006,0008,0890.6,+24.1,039,0163,1785757772,32.405 49,0004,0006,0890.5,+24.4,036,0175,1785758072,32.405 49,0005,0007,0890.4,+25.1,035,0176,1785758372,32.391 45,0005,0007,0890.4,+25.0,034,0161,1785758672,32.378 47,0007,0010,0890.5,+25.0,034,0176,1785758972,32.37 47,0004,0006,0890.5,+24.5,033,0169,1785759272,32.374 47,0005,0007,0890.3,+24.8,033,0144,1785759572,32.364 47,0004,0006,0890.3,+25.2,034,0173,1785759872,32.431 45,0004,0006,0890.3,+24.9,034,0178,1785760172,32.508 52,0006,0008,0890.0,+25.1,034,0171,1785760472,32.506 47,0004,0006,0890.1,+25.4,034,0160,1785760772,32.499 52,0005,0007,0890.0,+25.5,033,0159,1785761072,32.493 42,0007,0010,0890.0,+25.0,034,0140,1785761372,32.481 52,0006,0008,0890.3,+24.8,035,0155,1785761672,32.479 49,0008,0011,0890.0,+24.6,035,0161,1785761972,32.459 49,0005,0007,0890.1,+24.1,037,0182,1785762272,32.459 52,0007,0010,0890.1,+24.0,036,0165,1785762572,32.452 47,0005,0007,0890.3,+23.9,039,0176,1785762872,32.447 47,0005,0007,0890.0,+23.8,040,0168,1785763172,32.439 52,0006,0008,0890.0,+23.7,040,0154,1785763472,32.521 47,0006,0008,0889.9,+23.7,039,0143,1785763772,32.601 47,0006,0008,0889.8,+24.5,036,0169,1785764072,32.592 52,0005,0007,0889.9,+25.0,034,0163,1785764372,32.592 52,0005,0007,0890.0,+25.1,034,0185,1785764672,32.591 47,0005,0007,0889.9,+25.2,034,0159,1785764972,32.579 52,0004,0006,0889.6,+25.3,033,0147,1785765272,32.582 47,0003,0005,0889.8,+25.4,034,0151,1785765572,32.553 49,0004,0006,0889.8,+25.4,034,0174,1785765872,32.559 47,0005,0007,0890.0,+25.9,033,0153,1785766172,32.556 47,0005,0007,0889.9,+25.7,033,0165,1785766472,32.557 47,0005,0007,0889.9,+25.7,034,0158,1785766772,32.558 47,0004,0006,0889.9,+24.9,035,0179,1785767072,32.616 49,0004,0006,0889.8,+24.8,035,0163,1785767372,32.693 52,0005,0007,0890.1,+24.7,036,0162,1785767672,32.694 52,0005,0007,0890.2,+24.7,035,0142,1785767972,32.689 47,0004,0006,0890.0,+24.7,034,0158,1785768272,32.677 45,0005,0007,0890.0,+24.8,035,0148,1785768572,32.674 47,0004,0006,0889.9,+24.9,034,0171,1785768872,32.671 47,0004,0006,0889.9,+24.9,034,0166,1785769172,32.658 45,0005,0007,0890.3,+24.8,034,0155,1785769472,32.67 49,0005,0007,0889.8,+24.9,034,0181,1785769772,32.638 52,0005,0007,0889.9,+25.0,034,0184,1785770072,32.633 47,0005,0007,0890.1,+25.2,034,0171,1785770372,32.632 45,0004,0006,0890.1,+24.7,035,0153,1785770672,32.695 45,0005,0007,0889.6,+24.8,035,0160,1785770972,32.781 52,0005,0007,0889.9,+24.4,035,0159,1785771272,32.776 47,0005,0007,0889.7,+24.0,037,0174,1785771572,32.767 47,0004,0006,0890.0,+23.7,040,0149,1785771872,32.758 52,0005,0007,0889.9,+23.7,038,0170,1785772172,32.761 47,0006,0008,0889.9,+23.0,041,0160,1785772472,32.752 52,0004,0006,0890.0,+22.9,041,0167,1785772772,32.737 49,0004,0006,0889.7,+23.2,040,0166,1785773072,32.754 49,0005,0007,0890.0,+23.0,041,0158,1785773372,32.743 49,0005,0007,0890.0,+22.9,041,0156,1785773672,32.737 49,0005,0007,0889.9,+22.8,042,0153,1785773972,32.735 49,0005,0007,0889.9,+23.1,042,0152,1785774272,32.796 47,0003,0005,0889.8,+22.9,043,0164,1785774572,32.866 52,0005,0007,0890.1,+22.5,044,0168,1785774872,32.862 54,0006,0008,0889.9,+22.7,043,0164,1785775172,32.866 47,0005,0007,0890.0,+22.7,042,0132,1785775472,32.855 52,0004,0006,0890.1,+22.6,044,0166,1785775772,32.859 54,0004,0006,0890.0,+22.4,043,0148,1785776072,32.852 49,0005,0007,0890.0,+22.4,043,0184,1785776372,32.852 49,0006,0008,0890.0,+22.1,044,0169,1785776672,32.828 47,0006,0008,0890.1,+22.0,043,0158,1785776972,32.824 49,0006,0008,0890.0,+21.8,044,0191,1785777272,32.826 52,0006,0008,0890.1,+21.2,046,0155,1785777572,32.814 49,0005,0007,0890.2,+21.2,046,0157,1785777872,32.89 49,0005,0007,0890.2,+20.9,046,0142,1785778472,32.954 49,0005,0007,0890.4,+20.9,045,0176,1785778772,32.958 45,0004,0006,0890.1,+21.1,044,0148,1785779072,32.946 54,0005,0007,0890.2,+20.8,045,0165,1785779375,35.931 49,0009,0012,0890.3,+20.6,046,0169,1785779672,32.958 54,0009,0012,0890.2,+20.8,045,0174,1785779972,32.937 52,0007,0010,0890.2,+20.3,047,0178,1785780272,32.927 49,0005,0007,0890.5,+20.7,046,0145,1785780572,32.929 54,0005,0007,0890.3,+20.8,045,0157,1785780872,32.925 54,0007,0010,0890.4,+20.6,045,0153,1785781172,32.918 49,0004,0006,0890.4,+20.6,045,0162,1785781472,32.975 49,0005,0007,0890.6,+19.9,047,0176,1785782373,33.053 49,0009,0012,0890.7,+20.3,046,0183,1785782673,33.04 52,0005,0007,0890.6,+20.1,046,0149,1785782973,33.037 49,0005,0007,0890.9,+20.1,046,0158,1785783273,33.031 61,0005,0007,0890.9,+20.3,045,0150,1785783573,33.014 54,0005,0007,0890.7,+20.3,045,0175,1785783873,33.027 52,0005,0007,0890.8,+20.0,046,0147,1785784173,33.016 66,0005,0007,0890.6,+19.9,046,0168,1785784473,33.003 59,0004,0006,0890.8,+19.5,047,0152,1785784772,32.998 54,0005,0007,0890.6,+19.8,046,0165,1785785073,33.058 49,0005,0007,0890.7,+19.9,045,0159,1785785373,33.147 52,0005,0007,0890.8,+19.5,047,0155,1785785673,33.145 54,0006,0008,0890.8,+19.8,046,0169,1785785973,33.129 52,0005,0007,0891.0,+20.0,045,0155,1785786273,33.13 52,0006,0008,0890.9,+20.3,043,0160,1785786873,33.121 52,0005,0007,0890.9,+19.9,045,0156,1785787473,33.184 52,0005,0007,0891.1,+20.5,042,0146,1785787773,33.142 54,0004,0006,0890.8,+20.4,043,0188,1785788073,33.085 49,0004,0006,0891.1,+20.4,043,0147,1785788373,33.088 49,0005,0007,0891.2,+20.5,042,0180,1785788673,33.146 52,0006,0008,0890.9,+20.2,043,0134,1785788973,33.241 54,0004,0006,0890.9,+20.3,043,0164,1785789273,33.217 49,0006,0008,0891.1,+20.5,042,0164,1785789573,33.232 52,0009,0012,0890.9,+20.3,043,0158,1785789873,33.213 54,0007,0010,0891.0,+20.3,043,0164,1785790173,33.208 52,0005,0007,0891.1,+20.4,042,0153,1785790473,33.202 52,0005,0007,0891.0,+20.4,042,0187,1785790773,33.211 52,0007,0010,0891.0,+20.8,041,0168,1785791073,33.192 49,0005,0007,0891.0,+20.8,041,0153,1785791373,33.194 54,0009,0012,0891.2,+21.0,040,0154,1785791673,33.186 52,0004,0006,0890.9,+20.3,043,0164,1785791973,33.181 54,0005,0007,0891.0,+20.0,044,0138,1785792273,33.253 52,0004,0006,0891.0,+19.7,045,0137,1785792573,33.324 54,0005,0007,0891.2,+19.6,045,0169,1785792873,33.312 52,0007,0010,0891.1,+19.6,046,0154,1785793173,33.297 52,0006,0008,0891.3,+19.4,047,0146,1785793473,33.299 37,0005,0007,0891.2,+19.3,047,0168,1785793773,33.294 49,0006,0008,0891.3,+18.9,048,0165,1785794373,33.293 66,0011,0015,0891.2,+18.8,049,0161,1785794673,33.291 52,0009,0012,0891.2,+19.0,049,0169,1785794973,33.283 54,0008,0011,0891.3,+18.9,049,0161,1785795273,33.265 52,0018,0024,0891.1,+19.1,049,0159,1785795573,33.269 52,0007,0010,0891.4,+19.0,049,0175,1785795873,33.347 52,0008,0011,0891.4,+18.8,050,0153,1785796173,33.428 70,0007,0010,0890.9,+18.7,050,0185,1785796773,33.419 52,0005,0007,0891.2,+18.9,050,0153,1785797373,33.401 52,0007,0010,0891.1,+18.7,050,0182,1785797673,33.398 52,0005,0007,0891.0,+18.5,054,0163,1785802173,33.467 49,0009,0012,0891.0,+18.5,054,0177,1785802473,33.468 52,0007,0010,0891.2,+18.4,054,0161,1785802773,33.462 52,0005,0007,0890.8,+18.5,054,0178,1785803073,33.533 52,0006,0008,0890.9,+18.3,055,0159,1785803373,33.623 64,0005,0007,0890.8,+18.3,055,0175,1785803673,33.604 52,0007,0010,0891.1,+18.4,054,0165,1785803973,33.591 49,0007,0010,0891.0,+18.3,055,0154,1785804273,33.585 52,0007,0010,0890.7,+18.3,055,0164,1785804573,33.581 49,0006,0008,0890.6,+18.3,055,0151,1785804873,33.585 49,0008,0011,0890.8,+18.3,055,0159,1785805473,33.558 49,0006,0008,0890.7,+18.2,056,0182,1785805773,33.566 52,0009,0012,0890.8,+18.3,055,0141,1785806073,33.554 49,0007,0010,0890.8,+18.2,056,0150,1785806373,33.537 49,0007,0010,0890.8,+18.1,056,0150,1785806673,33.61 64,0005,0007,0890.6,+18.1,057,0175,1785806973,33.683 49,0007,0010,0890.7,+18.0,058,0160,1785807273,33.684 52,0007,0010,0890.6,+18.1,057,0153,1785807573,33.682 59,0007,0010,0891.0,+18.0,058,0167,1785807873,33.688 52,0006,0008,0890.7,+18.1,058,0160,1785808173,33.668 49,0007,0010,0890.7,+18.0,058,0169,1785808473,33.662 52,0007,0010,0890.9,+18.3,057,0159,1785808773,33.662 57,0005,0007,0890.6,+18.2,058,0157,1785809073,33.654 49,0008,0011,0890.7,+18.2,058,0163,1785809373,33.641 49,0007,0010,0890.8,+18.1,058,0164,1785809673,33.636 54,0008,0011,0890.9,+18.3,057,0161,1785809973,33.637 49,0007,0010,0890.7,+18.2,058,0165,1785810273,33.702 47,0005,0007,0890.9,+18.3,057,0172,1785810573,33.777 49,0012,0016,0890.5,+18.2,058,0164,1785810873,33.767 49,0006,0008,0890.7,+18.2,057,0188,1785811173,33.757 47,0006,0008,0890.7,+18.3,057,0149,1785811473,33.749 52,0008,0011,0890.5,+18.2,058,0163,1785811773,33.745 52,0006,0008,0890.7,+18.1,058,0161,1785812073,33.752 52,0006,0008,0890.8,+18.1,058,0192,1785812373,33.748 52,0005,0007,0890.7,+17.9,059,0157,1785812673,33.734 52,0007,0010,0891.0,+18.0,059,0169,1785812973,33.737 52,0006,0008,0890.7,+17.8,059,0152,1785813273,33.719 52,0010,0013,0890.7,+17.8,059,0153,1785813573,33.704 49,0006,0008,0890.9,+17.9,059,0168,1785813873,33.79 54,0008,0011,0891.0,+17.8,059,0178,1785814173,33.864 54,0005,0007,0890.9,+18.0,059,0194,1785814473,33.878 52,0009,0012,0891.0,+18.0,058,0159,1785814773,33.855 49,0005,0007,0890.9,+17.9,059,0170,1785815073,33.844 49,0006,0008,0891.2,+17.7,060,0139,1785815373,33.847 52,0008,0011,0891.0,+17.9,059,0162,1785815673,33.838 52,0005,0007,0890.8,+18.1,058,0145,1785815973,33.865 52,0007,0010,0890.9,+18.0,056,0140,1785816573,33.802 52,0007,0010,0890.9,+18.1,057,0161,1785816873,33.811 52,0006,0008,0891.2,+18.1,056,0154,1785817173,33.791 54,0006,0008,0890.8,+18.2,056,0154,1785817473,33.876 54,0008,0011,0891.0,+18.3,055,0151,1785817773,33.947 52,0006,0008,0890.9,+18.3,056,0161,1785818073,33.945 54,0005,0007,0890.8,+18.2,056,0164,1785818373,33.931 52,0008,0011,0890.9,+18.7,054,0165,1785818973,33.939 59,0007,0010,0891.2,+18.8,053,0167,1785819273,33.904 52,0006,0008,0891.2,+18.8,055,0158,1785819873,33.907 49,0006,0008,0891.1,+18.9,057,0159,1785820473,33.876 52,0011,0015,0891.0,+19.2,056,0194,1785820773,33.878 52,0007,0010,0891.0,+20.0,052,0151,1785821374,34.017 52,0006,0008,0891.1,+20.6,049,0164,1785822274,34.002 54,0007,0010,0891.1,+20.2,054,0168,1785822574,34.002 49,0007,0010,0891.2,+20.5,051,0162,1785822874,34 57,0005,0007,0891.2,+21.0,046,0155,1785823473,33.988 49,0005,0007,0891.1,+21.0,047,0161,1785823773,33.967 54,0005,0007,0891.4,+21.6,045,0154,1785824073,33.967 49,0008,0011,0891.0,+21.6,042,0178,1785824674,34.037 49,0004,0006,0891.0,+21.9,040,0157,1785824974,34.111 54,0005,0007,0891.2,+21.8,041,0161,1785825574,34.112 54,0006,0008,0890.9,+22.5,039,0167,1785825874,34.086 49,0004,0006,0891.3,+22.3,037,0156,1785826174,34.088 49,0004,0006,0891.0,+22.2,036,0149,1785826474,34.095 49,0005,0007,0891.2,+22.3,036,0172,1785826774,34.067 47,0004,0006,0891.4,+22.4,033,0140,1785827074,34.075 49,0006,0008,0891.0,+22.6,033,0163,1785827374,34.065 49,0006,0008,0891.2,+22.6,035,0169,1785827974,34.05 49,0004,0006,0891.3,+23.0,036,0165,1785828574,34.196 49,0008,0011,0891.4,+23.3,034,0176,1785829174,34.185 49,0005,0007,0891.3,+22.9,034,0153,1785829474,34.18 52,0006,0008,0891.2,+22.9,035,0182,1785829774,34.167 52,0005,0007,0891.0,+23.3,039,0176,1785830374,34.15 49,0009,0012,0891.4,+23.7,044,0165,1785830674,34.152 47,0013,0017,0891.1,+23.5,043,0163,1785830974,34.154 52,0007,0010,0891.0,+23.9,043,0171,1785831274,34.158 52,0007,0010,0891.1,+23.9,042,0176,1785831574,34.145 49,0007,0010,0891.4,+23.7,042,0143,1785831874,34.209 47,0005,0007,0890.9,+23.8,042,0160,1785832174,34.283 47,0006,0008,0891.1,+24.2,041,0162,1785832774,34.27 49,0006,0008,0891.4,+24.5,040,0150,1785833074,34.275 49,0008,0011,0891.1,+24.3,041,0155,1785833374,34.262 49,0006,0008,0890.9,+24.2,040,0151,1785833674,34.253 47,0005,0007,0891.2,+24.1,039,0153,1785833974,34.253 49,0019,0026,0891.0,+24.7,038,0186,1785834274,34.24 49,0019,0026,0891.3,+25.1,037,0188,1785834574,34.237 47,0121,0163,0890.9,+24.7,036,0159,1785834874,34.245 49,0144,0194,0891.1,+25.1,036,0167,1785835174,34.226 54,0110,0149,0891.1,+24.9,035,0174,1785835474,34.292 47,0111,0150,0891.1,+25.2,034,0185,1785835774,34.373 49,0007,0010,0891.0,+25.2,034,0155,1785836074,34.362 47,0039,0053,0891.1,+24.8,035,0150,1785836374,34.369 49,0005,0007,0891.1,+24.6,035,0155,1785836674,34.359 49,0027,0037,0891.1,+24.8,034,0178,1785836974,34.362 52,0006,0008,0890.9,+25.1,034,0178,1785837274,34.353 49,0023,0031,0890.9,+24.9,034,0177,1785837574,34.34 49,0072,0097,0890.9,+25.3,034,0155,1785837874,34.329 52,0013,0017,0891.0,+26.0,033,0163,1785838174,34.325 49,0005,0007,0891.1,+25.6,033,0169,1785838474,34.327 49,0066,0090,0890.9,+26.0,032,0163,1785838774,34.32 64,0026,0036,0890.9,+25.9,033,0158,1785839074,34.391 49,0037,0050,0891.1,+26.1,032,0170,1785839374,34.464 47,0006,0008,0891.1,+25.3,033,0174,1785839674,34.472 47,0006,0008,0891.2,+25.6,033,0161,1785839974,34.463 47,0005,0007,0890.9,+25.9,032,0160,1785840274,34.445 47,0005,0007,0890.8,+25.5,033,0173,1785840574,34.447 52,0005,0007,0890.6,+26.3,033,0147,1785840874,34.442 47,0010,0013,0890.6,+26.7,032,0154,1785841174,34.428 47,0007,0010,0890.9,+26.2,032,0141,1785841474,34.426 49,0024,0032,0891.0,+27.0,032,0165,1785841774,34.428 49,0006,0008,0891.3,+26.6,032,0170,1785842074,34.428 47,0005,0007,0891.0,+26.5,032,0183,1785842377,37.349 45,0012,0016,0890.8,+26.6,033,0169,1785842674,34.484 47,0008,0011,0891.0,+26.9,032,0151,1785842974,34.566 47,0007,0010,0890.8,+26.7,032,0168,1785843274,34.562 45,0021,0028,0890.7,+27.5,031,0153,1785843574,34.559 47,0006,0008,0890.7,+27.0,031,0159,1785843874,34.545 47,0007,0010,0891.1,+26.5,032,0179,1785844174,34.542 47,0006,0008,0891.1,+26.5,032,0167,1785844474,34.54 52,0006,0008,0891.0,+26.2,032,0186,1785844774,34.537 47,0005,0007,0890.7,+26.6,032,0148,1785845074,34.523 47,0021,0028,0891.0,+26.5,032,0162,1785845374,34.52 52,0007,0010,0890.9,+26.5,033,0146,1785845674,34.508 57,0005,0007,0891.0,+26.1,033,0164,1785845974,34.508 49,0005,0007,0890.7,+25.7,034,0173,1785846274,34.582 49,0006,0008,0890.5,+25.7,034,0176,1785846574,34.65 47,0005,0007,0890.9,+26.5,034,0188,1785846874,34.649 49,0005,0007,0890.7,+26.3,033,0157,1785847174,34.649 52,0005,0007,0890.5,+26.7,031,0140,1785848074,34.626 49,0007,0010,0890.5,+26.7,032,0166,1785848374,34.628 49,0006,0008,0890.1,+26.8,031,0152,1785848974,34.606 49,0006,0008,0890.3,+26.5,033,0169,1785849274,34.611 47,0007,0010,0890.6,+26.3,033,0188,1785849574,34.596 66,0005,0007,0890.3,+26.0,035,0157,1785849874,34.663 57,0005,0007,0890.4,+26.1,034,0141,1785850174,34.747 52,0006,0008,0890.6,+25.8,036,0161,1785850474,34.737 49,0005,0007,0890.0,+25.5,038,0178,1785850774,34.728 49,0007,0010,0890.7,+25.9,035,0179,1785851074,34.731 54,0006,0008,0890.7,+26.3,034,0158,1785851374,34.728 49,0006,0008,0890.4,+26.7,033,0152,1785851674,34.722 66,0013,0017,0890.6,+26.7,033,0157,1785851974,34.719 52,0012,0016,0890.3,+26.6,033,0158,1785852274,34.721 54,0007,0010,0890.3,+27.0,032,0172,1785852574,34.696 47,0008,0011,0890.1,+26.9,033,0149,1785852874,34.7 49,0009,0012,0890.3,+27.0,032,0154,1785853174,34.697 47,0006,0008,0890.2,+27.1,031,0162,1785853474,34.762 47,0007,0010,0890.0,+26.8,033,0188,1785854074,34.844 66,0007,0010,0890.0,+27.2,033,0159,1785854374,34.834 64,0005,0007,0890.3,+26.8,034,0179,1785854674,34.825 49,0006,0008,0890.2,+26.4,035,0163,1785854974,34.823 52,0007,0010,0890.3,+25.9,037,0172,1785855274,34.809 49,0006,0008,0890.0,+25.5,038,0153,1785855574,34.809 49,0007,0010,0890.3,+25.4,039,0159,1785855877,37.737 49,0005,0007,0890.1,+24.7,041,0167,1785856174,34.946 52,0006,0008,0890.4,+24.8,041,0160,1785856474,34.795 52,0007,0010,0890.5,+24.5,041,0151,1785856774,34.792 52,0006,0008,0890.3,+25.2,035,0155,1785857374,34.919 52,0007,0010,0890.1,+25.6,035,0164,1785857674,34.907 52,0007,0010,0890.1,+25.5,036,0150,1785857974,34.908 66,0006,0008,0890.4,+25.3,038,0156,1785858274,34.91 57,0008,0011,0890.3,+25.4,036,0166,1785858574,34.907 54,0006,0008,0890.3,+24.9,039,0145,1785858874,34.912 52,0009,0012,0889.9,+25.0,038,0169,1785859174,34.908 49,0006,0008,0890.3,+24.9,038,0161,1785859474,34.883 70,0006,0008,0890.4,+24.9,038,0176,1785859774,34.892 49,0009,0012,0890.4,+24.5,040,0156,1785860074,34.904 49,0005,0007,0890.4,+24.4,040,0165,1785860374,34.883 49,0005,0007,0890.4,+24.1,041,0151,1785860975,35.015 49,0009,0012,0890.3,+24.0,040,0153,1785861275,35.025 49,0008,0011,0890.1,+23.9,041,0161,1785861575,35.024 52,0007,0010,0890.5,+23.7,041,0172,1785861875,35.017 57,0006,0008,0890.4,+23.5,041,0182,1785862175,35.019 52,0006,0008,0890.2,+23.4,041,0156,1785862475,35.003 49,0004,0006,0890.3,+23.4,041,0186,1785862775,35.001 52,0006,0008,0890.5,+23.2,041,0174,1785863074,34.992 52,0006,0008,0890.6,+23.1,042,0164,1785863374,34.991 72,0009,0012,0890.1,+23.4,040,0160,1785863674,34.978 54,0010,0013,0890.2,+22.9,041,0161,1785863974,34.968 64,0006,0008,0890.5,+22.8,042,0182,1785864275,35.044 52,0006,0008,0890.3,+22.6,043,0170,1785864575,35.118 49,0006,0008,0890.3,+22.1,044,0175,1785864875,35.128 52,0006,0008,0890.4,+22.3,043,0177,1785865175,35.106 52,0005,0007,0890.4,+21.9,045,0183,1785865475,35.114 52,0006,0008,0890.5,+22.3,043,0160,1785865775,35.101 49,0014,0018,0890.4,+22.1,043,0187,1785866075,35.096 54,0006,0008,0890.4,+21.3,046,0159,1785866375,35.094 47,0008,0011,0890.7,+22.1,043,0169,1785866675,35.091 57,0009,0012,0890.7,+21.6,045,0169,1785866975,35.084 54,0008,0011,0890.7,+21.9,043,0167,1785867275,35.066 52,0013,0017,0890.7,+22.1,042,0136,1785867575,35.072 52,0008,0011,0890.7,+21.5,044,0168,1785867875,35.13 52,0007,0010,0890.9,+21.5,044,0173,1785868175,35.258 49,0006,0008,0891.0,+21.8,043,0170,1785868475,35.202 66,0017,0023,0891.0,+21.7,043,0148,1785868775,35.198 52,0008,0011,0890.7,+21.8,042,0164,1785869375,35.188 70,0007,0010,0890.8,+21.5,043,0156,1785869675,35.182 52,0007,0010,0890.9,+21.7,042,0167,1785869975,35.174 57,0008,0011,0891.1,+21.7,041,0159,1785870275,35.166 52,0006,0008,0891.1,+20.8,044,0177,1785870875,35.169 52,0006,0008,0891.2,+21.5,042,0157,1785871175,35.261 54,0009,0012,0891.3,+21.1,043,0149,1785871475,35.238 52,0011,0015,0891.1,+21.3,042,0176,1785871775,35.314 49,0009,0012,0891.1,+21.5,041,0146,1785872075,35.308 52,0009,0012,0891.0,+21.2,042,0166,1785872375,35.297 52,0008,0011,0890.8,+21.2,042,0169,1785872675,35.306 52,0006,0008,0891.2,+21.4,041,0173,1785872975,35.285 52,0005,0007,0891.1,+21.5,041,0162,1785873275,35.281 52,0005,0007,0891.1,+21.3,041,0161,1785873575,35.268 52,0006,0008,0890.9,+21.1,042,0175,1785873875,35.282 70,0006,0008,0891.3,+20.6,043,0185,1785874175,35.257 52,0006,0008,0891.2,+20.9,042,0123,1785874475,35.249 52,0008,0011,0891.0,+20.8,043,0143,1785874775,35.24 52,0008,0011,0891.1,+20.8,042,0181,1785875075,35.325 45,0007,0010,0890.9,+21.2,040,0150,1785875675,35.386 52,0005,0007,0891.0,+20.5,042,0175,1785876275,35.377 52,0010,0013,0891.1,+20.8,041,0165,1785876575,35.365 52,0005,0007,0890.9,+20.7,041,0180,1785876875,35.358 57,0006,0008,0891.0,+20.5,042,0153,1785877175,35.355 54,0005,0007,0891.1,+20.2,042,0164,1785877775,35.339 52,0007,0010,0891.3,+20.7,041,0161,1785878075,35.335 54,0004,0006,0891.0,+20.4,040,0159,1785878975,35.474 57,0005,0007,0891.1,+20.5,040,0164,1785879275,35.476 54,0007,0010,0891.3,+20.2,040,0142,1785880475,35.444 52,0006,0008,0890.8,+20.6,039,0184,1785881075,35.435 52,0005,0007,0891.1,+20.5,039,0156,1785882275,35.476 52,0008,0011,0890.8,+20.5,040,0187,1785882575,35.564 54,0005,0007,0890.7,+20.3,041,0158,1785883475,35.546 52,0006,0008,0890.9,+20.3,041,0166,1785883775,35.549 54,0006,0008,0890.8,+20.5,041,0152,1785884375,35.531 52,0005,0007,0890.8,+20.5,041,0179,1785884675,35.524 52,0007,0010,0890.7,+20.2,042,0148,1785884975,35.517 52,0008,0011,0890.9,+20.4,041,0160,1785885575,35.519 52,0006,0008,0890.8,+20.2,043,0168,1785885875,35.576 54,0007,0010,0890.8,+20.2,043,0167,1785886775,35.641 49,0005,0007,0890.7,+20.0,044,0160,1785887075,35.645 52,0007,0010,0890.7,+20.3,042,0189,1785887375,35.63 52,0008,0011,0890.5,+20.1,043,0173,1785887975,35.634 52,0005,0007,0890.3,+19.6,044,0176,1785888275,35.612 52,0008,0011,0890.7,+20.2,042,0162,1785888875,35.593 52,0008,0011,0890.7,+20.0,043,0178,1785889175,35.59 52,0006,0008,0890.6,+20.1,042,0163,1785889475,35.672 54,0005,0007,0890.7,+20.1,042,0178,1785889775,35.735 52,0007,0010,0890.7,+20.1,042,0159,1785890075,35.738 52,0006,0008,0890.7,+20.0,044,0160,1785890675,35.716 52,0007,0010,0890.6,+19.9,043,0162,1785890975,35.72 52,0007,0010,0890.7,+20.1,042,0167,1785891275,35.715 54,0006,0008,0890.6,+20.2,042,0170,1785891575,35.712 54,0010,0013,0890.7,+20.2,041,0158,1785892175,35.694 52,0006,0008,0890.8,+20.2,041,0163,1785892475,35.691 52,0006,0008,0890.7,+20.2,041,0141,1785892775,35.681 54,0008,0011,0890.4,+20.0,041,0175,1785893075,35.754 52,0006,0008,0890.5,+19.9,043,0167,1785893375,35.835 52,0007,0010,0890.5,+20.0,042,0168,1785893675,35.825 54,0007,0010,0890.4,+20.0,043,0185,1785893975,35.816 52,0014,0018,0890.6,+19.8,044,0166,1785894275,35.822 52,0008,0011,0890.3,+20.7,039,0149,1785894575,35.809 54,0012,0016,0890.5,+19.8,043,0145,1785894875,35.794 52,0010,0013,0890.4,+19.6,043,0152,1785895175,35.811 54,0006,0008,0890.3,+19.6,043,0174,1785895475,35.804 57,0005,0007,0890.4,+19.8,042,0161,1785895775,35.809 49,0008,0011,0890.2,+19.6,043,0153,1785896075,35.789 57,0008,0011,0890.1,+19.6,042,0162,1785896375,35.78 52,0009,0012,0890.4,+19.4,043,0186,1785896675,35.836 54,0007,0010,0890.2,+19.4,043,0169,1785896975,35.916 49,0006,0008,0890.3,+19.4,044,0117,1785897275,35.924 52,0007,0010,0889.9,+19.4,043,0189,1785897575,35.922 57,0007,0010,0890.2,+19.3,044,0160,1785897875,35.906 70,0008,0011,0890.2,+19.5,043,0191,1785898175,35.896 52,0011,0015,0890.4,+19.4,044,0163,1785898475,35.898 52,0005,0007,0890.4,+19.4,044,0189,1785898775,35.894 52,0006,0008,0890.1,+19.5,044,0148,1785899075,35.887 57,0006,0008,0890.5,+19.5,044,0160,1785899375,35.877 52,0006,0008,0890.2,+19.7,043,0156,1785899675,35.873 49,0006,0008,0890.5,+19.4,044,0177,1785899975,35.864 52,0008,0011,0890.4,+19.3,045,0178,1785900275,35.935 49,0005,0007,0890.4,+19.4,045,0163,1785900576,36.008 52,0006,0008,0890.5,+19.3,047,0171,1785900876,36.01 52,0006,0008,0890.5,+19.2,046,0143,1785901176,36.011 54,0006,0008,0890.4,+19.1,047,0159,1785901475,35.992 57,0007,0010,0890.5,+19.3,046,0156,1785901775,35.992 52,0009,0012,0890.4,+18.9,048,0164,1785902075,35.986 52,0006,0008,0890.5,+19.3,047,0154,1785902375,35.986 54,0011,0015,0890.7,+19.1,048,0156,1785902675,35.974 54,0006,0008,0890.7,+19.1,048,0173,1785902975,35.958 52,0006,0008,0890.7,+19.3,048,0168,1785903275,35.96 49,0007,0010,0890.7,+19.2,050,0166,1785903876,36.014 54,0005,0007,0890.4,+19.2,050,0161,1785904176,36.098 52,0006,0008,0890.3,+19.1,051,0158,1785904476,36.096 52,0008,0011,0890.5,+19.6,048,0156,1785904776,36.086 70,0009,0012,0890.5,+19.8,048,0145,1785905076,36.082 49,0008,0011,0890.4,+19.7,050,0200,1785905376,36.079 54,0008,0011,0890.8,+20.0,050,0160,1785905976,36.07 54,0008,0011,0890.8,+20.3,049,0174,1785906276,36.053 52,0007,0010,0890.6,+20.1,050,0173,1785906576,36.056 57,0011,0015,0890.7,+20.5,050,0181,1785906876,36.042 52,0009,0012,0890.8,+20.8,049,0151,1785907176,36.046 52,0007,0010,0890.8,+21.0,047,0156,1785907476,36.109 49,0011,0015,0890.7,+21.3,045,0201,1785907776,36.191 52,0008,0011,0890.8,+21.1,047,0177,1785908076,36.173 52,0009,0012,0890.7,+21.1,049,0161,1785908376,36.161 49,0008,0011,0890.9,+21.6,046,0165,1785908676,36.164 45,0007,0010,0890.9,+21.7,044,0171,1785908976,36.156 52,0009,0012,0890.8,+21.9,045,0164,1785909276,36.146 54,0006,0008,0890.8,+22.0,044,0147,1785909576,36.142 49,0007,0010,0890.8,+22.1,043,0157,1785909876,36.135 52,0006,0008,0891.0,+22.1,042,0151,1785910176,36.134 52,0007,0010,0891.1,+22.3,042,0158,1785910476,36.128 54,0006,0008,0890.8,+22.4,042,0157,1785910776,36.117 52,0007,0010,0890.9,+22.6,041,0159,1785911076,36.181 52,0007,0010,0891.1,+22.4,042,0187,1785911376,36.253 49,0006,0008,0891.0,+22.7,040,0160,1785911676,36.26 35,0008,0011,0890.7,+22.7,039,0150,1785911976,36.261 49,0009,0012,0890.9,+23.0,040,0158,1785912276,36.251 49,0010,0013,0891.0,+23.0,040,0170,1785912576,36.241 49,0007,0010,0891.0,+23.0,039,0150,1785912876,36.222 49,0009,0012,0891.0,+23.0,041,0174,1785913176,36.22 49,0009,0012,0891.0,+23.4,039,0152,1785913476,36.223 49,0008,0011,0891.2,+23.5,040,0149,1785913776,36.205 52,0007,0010,0890.9,+23.5,039,0169,1785914076,36.21 49,0007,0010,0891.0,+23.5,039,0146,1785914376,36.2 64,0006,0008,0891.1,+23.5,039,0156,1785914676,36.278 47,0009,0012,0890.8,+23.7,039,0172,1785914976,36.341 66,0007,0010,0890.8,+23.8,039,0182,1785915276,36.34 47,0006,0008,0891.3,+23.9,038,0163,1785915576,36.339 45,0007,0010,0890.7,+23.7,039,0174,1785915876,36.333 47,0007,0010,0890.9,+23.8,038,0173,1785916176,36.323 49,0007,0010,0891.1,+24.1,038,0176,1785916476,36.321 54,0010,0013,0891.0,+24.2,038,0177,1785916776,36.306 47,0008,0011,0891.3,+24.4,038,0168,1785917076,36.298 49,0008,0011,0891.1,+24.3,038,0180,1785917376,36.305 49,0008,0011,0891.1,+24.3,038,0186,1785917676,36.287 49,0008,0011,0891.4,+24.5,038,0170,1785917976,36.292 52,0008,0011,0890.9,+24.7,037,0178,1785918276,36.349 49,0008,0011,0890.7,+25.1,038,0166,1785918576,36.455 59,0008,0011,0891.1,+24.9,038,0155,1785919176,36.415 49,0006,0008,0891.1,+25.2,037,0191,1785919476,36.41 49,0009,0012,0891.2,+24.9,037,0178,1785919776,36.401 52,0007,0010,0891.1,+24.9,037,0153,1785920076,36.413 52,0007,0010,0891.2,+25.7,038,0159,1785920376,36.402 49,0008,0011,0890.9,+25.1,037,0177,1785920676,36.404 47,0007,0010,0891.0,+24.5,037,0146,1785920976,36.402 49,0007,0010,0890.9,+24.7,038,0159,1785921576,36.385 52,0006,0008,0891.0,+25.4,037,0170,1785921876,36.452 47,0007,0010,0890.7,+25.0,037,0166,1785922476,36.517 52,0008,0011,0890.9,+25.5,038,0143,1785922776,36.518 49,0007,0010,0890.9,+25.5,037,0167,1785923076,36.509 49,0008,0011,0891.1,+24.8,039,0181,1785923976,36.495 47,0006,0008,0890.8,+24.5,040,0170,1785924276,36.497 42,0009,0012,0891.0,+24.8,039,0177,1785924576,36.479 49,0008,0011,0891.1,+24.8,039,0150,1785924876,36.477 35,0007,0010,0891.1,+24.8,039,0169,1785925176,36.472 47,0009,0012,0890.9,+25.1,039,0155,1785925476,36.548 47,0009,0012,0890.9,+25.2,038,0164,1785925776,36.615 66,0008,0011,0891.0,+25.2,039,0164,1785926076,36.621 49,0009,0012,0891.0,+25.2,038,0146,1785926676,36.6 47,0007,0010,0890.8,+25.0,038,0166,1785926976,36.593 54,0006,0008,0890.8,+24.4,039,0155,1785927576,36.59 54,0006,0008,0890.6,+24.5,038,0163,1785927876,36.569 49,0011,0015,0890.7,+25.0,038,0167,1785928176,36.58 47,0010,0013,0890.8,+25.1,037,0188,1785928476,36.594 52,0007,0010,0890.9,+25.1,039,0170,1785928776,36.566 49,0007,0010,0890.9,+25.1,038,0198,1785929076,36.631 49,0005,0007,0890.6,+25.8,036,0184,1785929376,36.71 49,0006,0008,0890.4,+25.7,035,0184,1785929676,36.696 49,0006,0008,0890.7,+25.3,037,0177,1785929976,36.697 49,0008,0011,0890.5,+25.0,038,0171,1785930276,36.696 52,0009,0012,0890.7,+25.0,039,0190,1785930576,36.702 49,0009,0012,0890.7,+25.5,039,0171,1785930876,36.691 70,0006,0008,0890.8,+25.9,035,0166,1785931176,36.674 49,0007,0010,0890.6,+25.9,035,0142,1785931476,36.672 52,0008,0011,0890.7,+26.2,036,0172,1785931776,36.668 59,0006,0008,0890.6,+26.0,036,0152,1785932076,36.667 47,0006,0008,0890.5,+25.7,037,0158,1785932376,36.642 49,0006,0008,0890.6,+25.4,037,0139,1785932676,36.714 59,0007,0010,0890.5,+25.1,038,0153,1785932976,36.783 52,0008,0011,0890.4,+25.3,038,0158,1785933276,36.787 54,0006,0008,0890.5,+25.7,037,0157,1785933576,36.781 45,0006,0008,0890.4,+25.4,035,0163,1785933876,36.776 49,0009,0012,0890.6,+25.4,036,0155,1785934176,36.778 47,0011,0015,0890.2,+25.6,036,0179,1785934476,36.79 47,0006,0008,0890.1,+26.4,035,0147,1785934776,36.766 54,0007,0010,0890.3,+26.8,035,0182,1785935076,36.744 28,0008,0011,0890.7,+26.2,037,0128,1785935376,36.752 47,0007,0010,0890.6,+25.7,038,0177,1785935676,36.749 52,0007,0010,0890.6,+25.4,039,0164,1785935976,36.739 45,0007,0010,0890.6,+25.4,039,0175,1785936276,36.821 47,0009,0012,0890.6,+25.3,040,0136,1785936576,36.891 47,0006,0008,0890.7,+25.1,041,0147,1785936876,36.889 49,0006,0008,0890.4,+24.8,042,0161,1785937176,36.893 49,0009,0012,0890.4,+24.8,043,0160,1785937476,36.872 47,0006,0008,0890.4,+24.6,045,0178,1785937776,36.855 47,0007,0010,0890.6,+24.6,044,0169,1785938076,36.841 49,0008,0011,0890.4,+24.6,042,0141,1785938376,36.859 49,0007,0010,0890.6,+24.5,044,0177,1785938676,36.863 47,0007,0010,0890.6,+25.0,041,0175,1785938976,36.842 47,0006,0008,0890.2,+25.5,039,0162,1785939276,36.836 42,0009,0012,0890.2,+25.9,038,0172,1785939576,36.827 47,0006,0008,0890.6,+25.8,040,0135,1785939876,36.902 47,0012,0016,0890.4,+26.4,037,0152,1785940176,36.981 45,0007,0010,0890.2,+26.5,036,0153,1785940476,36.974 52,0008,0011,0890.5,+26.3,037,0172,1785940776,36.974 49,0007,0010,0890.4,+26.0,037,0150,1785941076,36.959 47,0008,0011,0890.6,+26.2,039,0167,1785941376,36.957 57,0008,0011,0890.5,+26.2,038,0194,1785941676,36.948 47,0008,0011,0890.3,+26.0,040,0171,1785941976,36.941 49,0008,0011,0890.7,+25.0,045,0158,1785942276,36.937 35,0011,0015,0890.7,+22.9,060,0167,1785942576,36.929 40,0008,0011,0890.4,+22.4,063,0156,1785942876,36.922 45,0010,0013,0890.7,+21.9,064,0174,1785943176,36.911 47,0008,0011,0890.5,+21.8,060,0150,1785943476,36.984 42,0013,0017,0890.4,+21.6,063,0157,1785943777,37.067 47,0009,0012,0890.2,+21.7,059,0135,1785944077,37.05 54,0011,0015,0890.4,+21.7,058,0163,1785944377,37.041 64,0009,0012,0890.2,+21.6,059,0157,1785944677,37.033 47,0010,0013,0890.3,+22.0,055,0154,1785944977,37.031 57,0009,0012,0890.4,+21.7,058,0165,1785945277,37.037 49,0010,0013,0890.2,+22.2,053,0183,1785945577,37.034 47,0009,0012,0890.3,+22.5,051,0164,1785945877,37.031 49,0009,0012,0890.4,+22.3,054,0164,1785946177,37.013 49,0012,0016,0890.4,+22.3,053,0145,1785946477,37.011 47,0011,0015,0890.7,+22.4,053,0167,1785946777,37.01 35,0008,0011,0890.7,+22.0,056,0159,1785947077,37.084 47,0009,0012,0890.4,+22.2,054,0181,1785947377,37.153 49,0008,0011,0890.6,+22.0,054,0160,1785947677,37.143 52,0011,0015,0890.7,+22.7,050,0153,1785947977,37.143 47,0011,0015,0890.7,+22.4,051,0158,1785948277,37.126 52,0011,0015,0890.6,+22.5,051,0162,1785948577,37.121 47,0013,0017,0890.7,+22.3,051,0169,1785948877,37.126 49,0010,0013,0890.8,+22.3,050,0153,1785949177,37.125 49,0008,0011,0890.7,+22.6,049,0159,1785949477,37.117 52,0010,0013,0891.0,+22.5,049,0182,1785949777,37.104 57,0009,0012,0890.7,+22.3,047,0161,1785950077,37.108 30,0008,0011,0890.8,+22.1,047,0140,1785950377,37.093 54,0013,0017,0890.6,+21.9,049,0168,1785950677,37.156 47,0010,0013,0891.0,+21.4,051,0127,1785951277,37.228 49,0008,0011,0891.2,+21.3,051,0176,1785951577,37.221 49,0008,0011,0891.0,+21.2,053,0164,1785951877,37.215 49,0008,0011,0891.1,+21.0,055,0157,1785952177,37.221 42,0010,0013,0890.9,+20.2,062,0156,1785952477,37.21 42,0010,0013,0891.0,+20.0,063,0191,1785952777,37.211 42,0006,0008,0890.9,+19.4,066,0175,1785953077,37.203 42,0007,0010,0891.2,+20.2,055,0156,1785953377,37.213 42,0007,0010,0891.0,+19.7,057,0158,1785953677,37.203 42,0005,0007,0890.9,+20.3,053,0182,1785953977,37.191 42,0005,0007,0891.2,+20.5,050,0179,1785954277,37.258 42,0005,0007,0891.0,+20.8,049,0152,1785954577,37.329 45,0004,0006,0891.2,+21.0,047,0174,1785954877,37.326 45,0006,0008,0891.3,+21.2,046,0174,1785955177,37.312 47,0005,0007,0891.1,+20.6,050,0165,1785955477,37.324 45,0004,0006,0891.5,+20.8,049,0163,1785955777,37.302 45,0005,0007,0891.3,+20.9,047,0169,1785956077,37.29 52,0009,0012,0891.4,+21.1,048,0157,1785956377,37.284 47,0006,0008,0891.3,+21.3,047,0181,1785956677,37.29 52,0007,0010,0891.5,+21.2,049,0184,1785956977,37.281 45,0006,0008,0891.4,+21.4,048,0183,1785957577,37.253 47,0006,0008,0891.5,+21.5,049,0168,1785957877,37.34 47,0009,0012,0891.9,+21.4,050,0156,1785958177,37.422 49,0010,0013,0891.3,+21.4,052,0189,1785958477,37.408 45,0010,0013,0891.7,+21.2,053,0156,1785958777,37.398 49,0012,0016,0891.6,+21.1,053,0153,1785959077,37.403 52,0008,0011,0891.6,+20.9,053,0159,1785959377,37.403 28,0008,0011,0891.9,+21.0,053,0149,1785959677,37.411 47,0009,0012,0891.7,+21.0,054,0135,1785959977,37.388 45,0008,0011,0891.7,+20.8,055,0160,1785960277,37.993 45,0007,0010,0891.7,+20.8,056,0150,1785960577,37.376 47,0010,0013,0891.8,+20.5,057,0131,1785960877,37.369 52,0010,0013,0891.9,+20.7,057,0146,1785961777,37.504 64,0009,0012,0891.7,+20.9,055,0165,1785962077,37.496 49,0008,0011,0891.9,+20.9,055,0151,1785962677,37.491 47,0010,0013,0891.9,+21.0,055,0157,1785963277,37.474 54,0014,0018,0891.8,+20.8,055,0184,1785964177,37.475 45,0008,0011,0891.5,+20.7,054,0179,1785965977,37.583 49,0008,0011,0891.7,+20.7,054,0173,1785966277,37.594 47,0011,0015,0891.5,+20.8,054,0158,1785966577,37.571 35,0007,0010,0891.7,+20.4,054,0148,1785967177,37.555 61,0007,0010,0891.6,+20.7,053,0148,1785967477,37.55 49,0008,0011,0891.5,+20.6,052,0147,1785968377,37.538 49,0006,0008,0891.2,+20.5,051,0158,1785968977,37.687 66,0006,0008,0891.4,+20.5,052,0153,1785969277,37.691 54,0009,0012,0891.7,+20.3,052,0173,1785969577,37.672 61,0007,0010,0891.5,+20.2,052,0158,1785969877,37.682 47,0008,0011,0891.2,+20.1,052,0180,1785970177,37.666 52,0008,0011,0891.3,+19.6,054,0167,1785970777,37.655 49,0008,0011,0891.3,+20.0,053,0176,1785971077,37.644 49,0008,0011,0891.2,+19.8,053,0168,1785971677,37.642 52,0008,0011,0891.1,+19.7,054,0192,1785971977,37.624 64,0010,0013,0890.9,+19.9,053,0167,1785973177,37.759 52,0009,0012,0891.2,+19.8,053,0168,1785973477,37.759 64,0009,0012,0890.9,+19.7,053,0165,1785973777,37.753 47,0008,0011,0890.8,+19.5,053,0158,1785974077,37.747 47,0008,0011,0890.9,+19.6,052,0153,1785974377,37.736 47,0009,0012,0890.8,+19.6,052,0182,1785974677,37.732 61,0009,0012,0890.6,+19.7,051,0150,1785975277,37.707 47,0008,0011,0890.7,+19.7,051,0174,1785975577,37.727 47,0010,0013,0890.9,+19.7,051,0173,1785975877,37.776 66,0009,0012,0890.7,+19.5,051,0175,1785976477,37.846 52,0009,0012,0890.7,+19.6,051,0153,1785976777,37.84 49,0008,0011,0890.2,+19.6,051,0172,1785977377,37.828 47,0009,0012,0890.6,+19.5,051,0150,1785977677,37.827 49,0008,0011,0890.5,+19.4,051,0164,1785977977,37.821 47,0007,0010,0890.1,+19.5,051,0157,1785978577,37.8 49,0009,0012,0890.3,+19.6,051,0143,1785978877,37.81 49,0009,0012,0890.4,+19.4,053,0175,1785979177,37.788 52,0008,0011,0890.3,+19.4,053,0152,1785979777,37.951 52,0008,0011,0890.3,+19.3,053,0164,1785980077,37.943 49,0011,0015,0890.3,+18.9,054,0151,1785980677,37.939 47,0013,0017,0890.0,+19.0,054,0176,1785980977,37.926 66,0010,0013,0890.2,+18.8,054,0141,1785981277,37.926 64,0008,0011,0889.9,+18.9,055,0165,1785981577,37.919 52,0009,0012,0890.1,+19.1,054,0182,1785981877,37.924 47,0009,0012,0890.0,+19.1,054,0169,1785982177,37.911 47,0009,0012,0889.9,+19.0,054,0165,1785982477,37.895 52,0011,0015,0890.2,+19.1,053,0176,1785982777,37.884 54,0015,0021,0889.8,+18.8,055,0188,1785983678,38.024 47,0012,0016,0890.1,+18.9,055,0171,1785984578,38.01 49,0008,0011,0890.3,+18.8,057,0166,1785985177,37.999 52,0011,0015,0889.9,+19.0,057,0166,1785985477,37.996 33,0009,0012,0890.2,+19.3,056,0177,1785985777,37.994 54,0007,0010,0890.1,+19.1,057,0156,1785986078,38.004 49,0008,0011,0890.0,+19.0,058,0156,1785986377,37.984 52,0007,0010,0890.4,+18.8,059,0158,1785986678,38.062 52,0010,0013,0890.1,+19.1,058,0173,1785986978,38.134 52,0008,0011,0890.3,+18.9,058,0189,1785987278,38.132 52,0009,0012,0890.2,+18.8,059,0126,1785987578,38.124 52,0008,0011,0889.9,+19.0,057,0159,1785987878,38.119 49,0008,0011,0890.2,+19.2,056,0158,1785988178,38.114 52,0008,0011,0890.1,+19.4,055,0171,1785988478,38.112 49,0009,0012,0890.2,+19.4,055,0153,1785988778,38.105 52,0006,0008,0890.4,+19.3,055,0143,1785989078,38.096 42,0008,0011,0890.3,+19.5,054,0166,1785990578,38.213 66,0007,0010,0890.2,+19.3,054,0152,1785990878,38.219 47,0008,0011,0890.0,+19.5,054,0177,1785991178,38.212 47,0008,0011,0890.4,+19.4,055,0168,1785991478,38.21 47,0008,0011,0890.3,+19.7,054,0176,1785991778,38.197 28,0007,0010,0890.1,+19.6,055,0177,1785992078,38.18 42,0008,0011,0890.2,+20.0,053,0170,1785992378,38.18 45,0009,0012,0890.3,+20.5,052,0175,1785992678,38.171 49,0007,0010,0890.0,+20.0,054,0160,1785992978,38.157 54,0010,0013,0890.1,+20.4,053,0166,1785993278,38.156 49,0008,0011,0890.1,+20.7,052,0155,1785993578,38.154 49,0009,0012,0889.9,+21.0,050,0162,1785993878,38.225 57,0011,0015,0890.1,+21.4,047,0139,1785994178,38.317 59,0008,0011,0890.1,+21.5,048,0150,1785994478,38.308 49,0009,0012,0890.1,+21.8,047,0165,1785994778,38.299 30,0009,0012,0890.0,+21.9,046,0145,1785995078,38.295 49,0008,0011,0890.2,+22.1,046,0166,1785995678,38.27 49,0008,0011,0890.0,+22.4,046,0178,1785996278,38.257 47,0009,0012,0890.2,+22.5,045,0160,1785996578,38.25 47,0010,0013,0890.3,+22.6,046,0166,1785996878,38.239 28,0008,0011,0890.3,+22.7,044,0176,1785997178,38.25 33,0011,0015,0890.0,+22.8,044,0152,1785997478,38.311 40,0008,0011,0890.2,+22.9,045,0172,1785997778,38.394 52,0007,0010,0890.0,+23.0,045,0164,1785998078,38.389 35,0012,0016,0890.0,+22.9,044,0158,1785998378,38.389 47,0008,0011,0890.1,+23.3,044,0170,1785998978,38.375 54,0009,0012,0890.3,+23.4,043,0130,1785999278,38.363 49,0008,0011,0890.1,+23.4,043,0152,1785999578,38.359 30,0007,0010,0890.2,+23.5,042,0159,1785999878,38.37 33,0006,0008,0890.2,+23.5,042,0165,1786000178,38.344 35,0008,0011,0890.0,+23.7,042,0157,1786000478,38.339 47,0015,0021,0890.0,+23.8,041,0206,1786000778,38.34 57,0009,0012,0890.5,+23.6,043,0164,1786001078,38.412 57,0010,0013,0890.1,+23.8,041,0178,1786001378,38.483 28,0005,0007,0890.2,+23.8,041,0154,1786001678,38.476 57,0009,0012,0890.3,+24.0,041,0173,1786001978,38.495 47,0012,0016,0890.1,+23.8,042,0172,1786002278,38.472 30,0007,0010,0890.3,+24.0,042,0157,1786002578,38.463 52,0008,0011,0890.0,+24.2,041,0178,1786002878,38.456 49,0011,0015,0890.2,+24.4,040,0174,1786003178,38.443 47,0006,0008,0890.3,+24.8,040,0147,1786003778,38.429 49,0007,0010,0890.2,+24.8,037,0167,1786004078,38.433 49,0008,0011,0890.2,+25.0,039,0155,1786004378,38.421 47,0010,0013,0890.5,+24.8,037,0175,1786004978,38.574 54,0009,0012,0890.4,+25.2,039,0159,1786005278,38.564 42,0007,0010,0890.3,+24.8,039,0171,1786005578,38.564 49,0010,0013,0890.4,+25.3,039,0167,1786005878,38.56 47,0008,0011,0890.2,+25.5,038,0157,1786006178,38.553 52,0010,0013,0890.0,+25.1,036,0179,1786006478,38.535 49,0008,0011,0890.0,+25.4,037,0188,1786006778,38.522 52,0007,0010,0890.5,+25.7,036,0171,1786007078,38.519 57,0008,0011,0890.3,+25.7,037,0172,1786007678,38.508 30,0008,0011,0890.1,+25.4,036,0154,1786007978,38.512 30,0007,0010,0890.1,+25.4,037,0170,1786008278,38.571 47,0009,0012,0889.9,+25.9,037,0130,1786008578,38.656 57,0008,0011,0890.0,+25.9,036,0161,1786008878,38.649 47,0011,0015,0889.9,+25.5,037,0163,1786009178,38.639 49,0009,0012,0890.1,+25.1,037,0134,1786009478,38.634 49,0009,0012,0890.4,+24.9,037,0171,1786009778,38.632 59,0009,0012,0889.9,+25.0,037,0159,1786010078,38.618 45,0011,0015,0890.1,+25.6,036,0183,1786010378,38.621 54,0010,0013,0889.9,+25.5,038,0160,1786010678,38.604 35,0011,0015,0890.0,+25.1,037,0158,1786010978,38.597 30,0009,0012,0890.1,+25.1,038,0146,1786011278,38.586 52,0011,0015,0890.1,+24.9,039,0171,1786011578,38.596 54,0008,0011,0890.0,+25.1,038,0189,1786011878,38.665 33,0008,0011,0889.9,+25.4,039,0166,1786012178,38.738 35,0008,0011,0889.9,+25.6,037,0158,1786012478,38.744 45,0009,0012,0889.8,+25.8,037,0152,1786012781,41.669 49,0008,0011,0889.9,+26.0,037,0165,1786013078,38.725 47,0010,0013,0890.0,+26.3,036,0197,1786013378,38.725 33,0012,0016,0889.7,+26.4,036,0160,1786013678,38.726 54,0008,0011,0889.4,+26.1,036,0181,1786013978,38.721 45,0011,0015,0889.8,+26.6,036,0184,1786014278,38.714 54,0009,0012,0889.4,+26.0,036,0189,1786014578,38.701 47,0011,0015,0889.7,+25.7,037,0145,1786014878,38.702 54,0010,0013,0889.7,+26.0,036,0164,1786015178,38.682 30,0009,0012,0889.6,+25.8,036,0183,1786015478,38.758 49,0009,0012,0889.5,+25.6,039,0163,1786015778,38.839 47,0009,0012,0889.8,+25.4,039,0177,1786016078,38.829 33,0011,0015,0889.4,+25.1,040,0155,1786016378,38.825 33,0011,0015,0889.5,+25.0,039,0160,1786016678,38.825 33,0009,0012,0889.7,+25.1,040,0164,1786016978,38.819 47,0011,0015,0889.4,+25.2,038,0156,1786017278,38.81 33,0008,0011,0889.4,+25.4,038,0160,1786017578,38.795 49,0011,0015,0889.2,+25.9,037,0175,1786018178,38.791 45,0009,0012,0889.2,+26.2,036,0171,1786018478,38.787 57,0009,0012,0889.2,+26.5,036,0161,1786018778,38.778 45,0009,0012,0889.1,+26.4,035,0153,1786019078,38.849 30,0009,0012,0889.0,+26.7,035,0164,1786019378,38.922 45,0008,0011,0889.0,+26.4,034,0173,1786019678,38.915 45,0010,0013,0888.9,+26.6,035,0178,1786019978,38.916 47,0010,0013,0888.7,+26.5,034,0162,1786020278,38.896 47,0010,0013,0888.9,+26.7,034,0166,1786020578,38.89 30,0010,0013,0888.7,+26.7,034,0159,1786020878,38.889 52,0009,0012,0888.6,+26.9,034,0140,1786021178,38.876 47,0010,0013,0888.6,+27.4,034,0152,1786021478,38.871 28,0012,0016,0888.3,+27.2,034,0156,1786021778,38.877 42,0009,0012,0888.3,+27.1,033,0179,1786022078,38.877 42,0010,0013,0888.7,+26.6,033,0163,1786022378,38.869 30,0013,0017,0888.3,+26.3,034,0171,1786022678,38.934 45,0011,0015,0888.4,+26.0,036,0173,1786022979,39.012 33,0009,0012,0888.6,+26.1,037,0151,1786023279,39.016 42,0009,0012,0888.4,+26.6,035,0150,1786023578,38.999 45,0010,0013,0888.3,+26.8,035,0145,1786023878,38.999 40,0011,0015,0888.3,+26.7,034,0177,1786024178,38.988 30,0009,0012,0888.5,+26.8,034,0175,1786024478,38.987 45,0008,0011,0888.2,+27.2,034,0163,1786024778,38.982 52,0011,0015,0888.3,+26.8,034,0150,1786025078,38.969 33,0010,0013,0888.6,+26.9,033,0179,1786025378,38.969 28,0009,0012,0888.1,+27.0,034,0157,1786025678,38.954 42,0010,0013,0888.1,+27.0,034,0178,1786025978,38.954 42,0010,0013,0888.3,+27.4,034,0165,1786026279,39.02 28,0008,0011,0888.1,+26.7,034,0167,1786026579,39.1 40,0008,0011,0888.3,+26.8,034,0172,1786026879,39.177 47,0008,0011,0887.9,+26.9,035,0166,1786027179,39.08 45,0009,0012,0887.9,+26.9,034,0163,1786027479,39.072 54,0007,0010,0888.0,+26.8,034,0177,1786027779,39.073 30,0011,0015,0887.9,+26.9,034,0173,1786028079,39.064 45,0012,0016,0887.9,+27.0,035,0166,1786028381,41.266 47,0013,0017,0888.0,+26.6,035,0177,1786028679,39.133 45,0011,0015,0887.7,+26.4,036,0165,1786028979,39.055 30,0009,0012,0888.2,+26.3,037,0156,1786029279,39.049 45,0013,0017,0887.8,+26.2,037,0157,1786029579,39.045 54,0011,0015,0887.9,+26.5,037,0156,1786029879,39.122 45,0009,0012,0887.7,+26.2,037,0177,1786030179,39.192 49,0011,0015,0887.6,+26.4,038,0148,1786030479,39.182 52,0009,0012,0887.9,+26.6,038,0133,1786030779,39.183 47,0011,0015,0887.9,+26.1,038,0183,1786031079,39.176 54,0010,0013,0887.9,+26.4,038,0162,1786031379,39.167 35,0010,0013,0887.8,+26.8,037,0147,1786031679,39.154 30,0008,0011,0887.5,+26.2,038,0162,1786031979,39.149 49,0010,0013,0887.5,+26.2,038,0178,1786032279,39.156 45,0009,0012,0887.8,+26.1,038,0168,1786032579,39.146 47,0009,0012,0887.4,+25.9,038,0188,1786032879,39.139 33,0008,0011,0887.6,+26.2,038,0142,1786033179,39.144 30,0012,0016,0887.4,+25.9,039,0151,1786033479,39.206 72,0008,0011,0887.7,+26.0,038,0167,1786033779,39.36 52,0010,0013,0887.4,+25.7,039,0168,1786034079,39.287 47,0010,0013,0887.7,+25.5,042,0167,1786034679,39.257 52,0008,0011,0887.8,+25.2,042,0160,1786034979,39.267 52,0009,0012,0887.7,+25.1,042,0168,1786035279,39.252 47,0008,0011,0887.6,+24.7,042,0164,1786035579,39.249 54,0009,0012,0887.7,+24.7,043,0175,1786035879,39.251 52,0008,0011,0887.8,+24.6,043,0139,1786036179,39.24 35,0010,0013,0887.5,+24.2,044,0192,1786036779,39.238 52,0009,0012,0887.7,+23.8,045,0191,1786037079,39.305 49,0009,0012,0887.7,+24.1,043,0159,1786037379,39.392 40,0011,0015,0888.3,+24.1,043,0150,1786037679,39.376 52,0010,0013,0888.3,+23.7,044,0161,1786038279,39.374 54,0017,0023,0888.0,+23.4,046,0160,1786038579,39.365 49,0009,0012,0887.7,+23.4,045,0168,1786038879,39.347 52,0010,0013,0888.1,+23.2,046,0162,1786039179,39.342 52,0011,0015,0887.9,+23.0,046,0184,1786039479,39.341 35,0011,0015,0888.1,+22.7,047,0163,1786039779,39.325 33,0010,0013,0888.2,+22.8,047,0170,1786040079,39.334 49,0009,0012,0888.3,+22.9,046,0171,1786040379,39.325 49,0010,0013,0888.3,+22.7,047,0162,1786040679,39.391 54,0010,0013,0888.2,+22.4,049,0152,1786040979,39.468 49,0008,0011,0888.2,+22.6,047,0149,1786041279,39.466 52,0011,0015,0888.4,+22.5,048,0177,1786041579,39.448 49,0014,0018,0888.0,+22.7,047,0165,1786041879,39.441 30,0008,0011,0888.4,+22.6,048,0130,1786042179,39.444 30,0011,0015,0888.2,+22.7,047,0157,1786042479,39.439 52,0013,0017,0888.2,+22.8,047,0159,1786042779,39.645 52,0010,0013,0888.2,+22.4,048,0146,1786043379,39.428 47,0009,0012,0888.2,+22.4,048,0176,1786043679,39.43 52,0011,0015,0888.4,+22.5,048,0179,1786043979,39.422 49,0010,0013,0888.5,+22.2,049,0169,1786044279,39.479 47,0012,0016,0888.4,+22.2,048,0190,1786044579,39.557 52,0009,0012,0888.4,+22.0,049,0159,1786044879,39.595 72,0011,0015,0888.2,+22.4,048,0174,1786045179,39.546 54,0014,0018,0888.4,+22.0,049,0173,1786045779,39.536 54,0010,0013,0888.5,+22.0,049,0148,1786046079,39.538 49,0010,0013,0888.3,+22.4,048,0181,1786046379,39.513 47,0010,0013,0888.2,+22.4,048,0190,1786046979,39.513 52,0010,0013,0888.3,+22.4,048,0152,1786047579,39.505 49,0009,0012,0888.2,+22.2,049,0145,1786047879,39.57 37,0009,0012,0888.3,+22.3,049,0168,1786048179,39.639 66,0011,0015,0888.3,+21.9,052,0165,1786048779,39.634 70,0009,0012,0888.0,+21.9,052,0193,1786049079,39.633 49,0010,0013,0888.0,+21.8,052,0159,1786049379,39.634 49,0010,0013,0888.4,+21.6,054,0175,1786049979,39.612 49,0007,0010,0888.4,+21.2,056,0145,1786051179,39.599 47,0009,0012,0888.2,+21.0,057,0169,1786051479,39.676 49,0010,0013,0888.2,+21.0,056,0183,1786052079,39.732 49,0011,0015,0888.3,+21.2,056,0167,1786052379,39.732 49,0008,0011,0888.4,+20.9,057,0149,1786052679,39.734 52,0008,0011,0888.5,+20.8,057,0150,1786052979,39.718 49,0008,0011,0888.2,+20.5,058,0175,1786053579,39.72 52,0009,0012,0888.3,+20.3,059,0140,1786053879,39.705 49,0006,0008,0888.2,+20.6,058,0141,1786054179,39.688 52,0007,0010,0888.1,+20.4,058,0182,1786054479,39.684 49,0007,0010,0888.1,+20.2,059,0158,1786054779,39.681 49,0008,0011,0888.3,+20.2,059,0182,1786055079,39.758 49,0008,0011,0887.9,+20.0,060,0164,1786055679,39.813 49,0008,0011,0888.1,+19.8,060,0187,1786055979,39.811 54,0006,0008,0887.7,+19.9,060,0152,1786056279,39.81 52,0008,0011,0888.1,+19.8,060,0168,1786056879,39.797 54,0010,0013,0887.7,+19.6,061,0164,1786057179,39.801 66,0008,0011,0887.6,+19.5,062,0167,1786057479,39.787 57,0007,0010,0887.6,+19.5,062,0142,1786058379,39.772 49,0008,0011,0887.8,+19.5,062,0152,1786058679,39.841 52,0007,0010,0887.8,+19.5,062,0161,1786058979,39.938 52,0009,0012,0887.6,+19.4,063,0169,1786059279,39.902 52,0006,0008,0887.9,+19.3,063,0166,1786059579,39.885 54,0012,0016,0887.5,+19.3,062,0164,1786059879,39.904 54,0006,0008,0887.5,+19.3,061,0154,1786060179,39.891 54,0007,0010,0887.7,+19.2,061,0186,1786060479,39.89 52,0005,0007,0887.5,+19.1,061,0169,1786061079,39.883 49,0008,0011,0887.3,+19.4,060,0169,1786061379,39.875 52,0008,0011,0887.5,+19.3,060,0196,1786061679,39.859 49,0006,0008,0887.4,+19.3,060,0141,1786061979,39.859 49,0007,0010,0887.2,+19.3,060,0163,1786062579,39.994 49,0006,0008,0887.6,+19.2,060,0160,1786062879,39.987 49,0008,0011,0887.2,+19.3,060,0159,1786063779,39.979 49,0011,0015,0887.4,+19.0,061,0147,1786064079,39.988 52,0006,0008,0887.1,+19.2,059,0160,1786064979,39.958 49,0005,0007,0887.0,+19.1,059,0163,1786065279,39.941 52,0007,0010,0887.1,+19.2,058,0174,1786065579,39.948 35,0006,0008,0886.8,+19.2,057,0149,1786065880,40.016 54,0006,0008,0887.2,+19.4,056,0162,1786066180,40.091 33,0008,0011,0887.0,+19.3,056,0138,1786066480,40.097 54,0009,0012,0887.0,+19.5,057,0156,1786066780,40.09 54,0007,0010,0887.1,+19.1,060,0159,1786067080,40.083 49,0006,0008,0887.3,+19.5,058,0149,1786067380,40.067 49,0007,0010,0887.0,+19.5,058,0175,1786067680,40.084 49,0008,0011,0887.2,+19.3,058,0170,1786067980,40.068 30,0006,0008,0887.1,+19.4,058,0154,1786068280,40.05 52,0007,0010,0887.0,+19.3,058,0158,1786068580,40.048 49,0007,0010,0886.9,+19.2,058,0156,1786068880,40.043 47,0006,0008,0887.1,+19.3,057,0176,1786069180,40.024 49,0009,0012,0886.8,+19.0,059,0153,1786069480,40.109 54,0009,0012,0887.1,+19.1,059,0162,1786069780,40.18 52,0005,0007,0887.1,+19.3,056,0165,1786070380,40.159 52,0009,0012,0886.9,+19.2,057,0174,1786070680,40.157 54,0009,0012,0886.8,+19.1,059,0157,1786071280,40.156 52,0006,0008,0887.1,+18.9,061,0163,1786071580,40.147 52,0008,0011,0887.2,+19.3,059,0163,1786071880,40.14 49,0009,0012,0887.1,+19.1,060,0153,1786072180,40.132 49,0009,0012,0887.1,+19.2,060,0150,1786072480,40.126 49,0008,0011,0887.1,+19.3,059,0168,1786072780,40.12 52,0011,0015,0887.3,+19.3,060,0178,1786073680,40.27 52,0010,0013,0887.0,+18.8,062,0167,1786073980,40.268 49,0009,0012,0887.2,+19.0,061,0160,1786074280,40.259 47,0010,0013,0887.1,+18.7,062,0159,1786074580,40.249 52,0008,0011,0887.1,+18.9,062,0163,1786075180,40.243 66,0010,0013,0887.0,+19.1,062,0170,1786076080,40.218 45,0009,0012,0887.2,+18.8,064,0154,1786076380,40.211 49,0009,0012,0887.1,+19.1,062,0163,1786076680,40.281 49,0010,0013,0887.3,+19.3,062,0147,1786077280,40.362 52,0009,0012,0886.8,+19.5,062,0150,1786077580,40.36 70,0011,0015,0887.2,+19.7,060,0154,1786077880,40.351 49,0010,0013,0887.1,+19.3,063,0169,1786078480,40.326 49,0009,0012,0887.0,+19.9,060,0173,1786078780,40.333 64,0008,0011,0887.2,+20.1,059,0161,1786079080,40.316 54,0010,0013,0887.2,+20.2,059,0155,1786079980,40.301 49,0009,0012,0887.3,+20.9,056,0167,1786080580,40.432 52,0008,0011,0887.3,+20.9,056,0134,1786080880,40.439 45,0008,0011,0887.3,+21.3,054,0143,1786081180,40.434 52,0009,0012,0886.9,+21.7,053,0165,1786081480,40.421 52,0009,0012,0887.4,+21.4,053,0167,1786081780,40.41 52,0007,0010,0887.6,+21.6,053,0168,1786082080,40.415 52,0008,0011,0887.0,+21.7,052,0178,1786082380,40.422 49,0009,0012,0887.2,+21.8,052,0180,1786082680,40.405 52,0007,0010,0887.5,+22.2,050,0182,1786083280,40.385 49,0008,0011,0887.3,+22.3,049,0175,1786083580,40.4 52,0007,0010,0887.7,+22.5,046,0139,1786084180,40.527 52,0006,0008,0887.2,+22.6,046,0196,1786084480,40.533 49,0006,0008,0887.4,+22.5,044,0164,1786084780,40.519 49,0005,0007,0887.4,+22.6,044,0156,1786085080,40.512 54,0009,0012,0887.4,+22.8,044,0181,1786085380,40.512 49,0005,0007,0887.2,+22.6,043,0165,1786085680,40.511 49,0007,0010,0887.1,+23.1,044,0182,1786085980,40.506 49,0010,0013,0887.6,+23.0,045,0172,1786086280,40.491 49,0009,0012,0887.5,+23.1,048,0132,1786086880,40.476 49,0012,0016,0887.4,+23.2,043,0173,1786087180,40.469 54,0008,0011,0887.5,+23.4,041,0180,1786087480,40.542 33,0011,0015,0887.4,+23.6,052,0139,1786088080,40.623 52,0018,0024,0887.4,+23.7,044,0171,1786088380,40.619 49,0008,0011,0887.7,+23.7,050,0185,1786088680,40.615 49,0052,0070,0887.4,+23.7,050,0171,1786088980,40.591 49,0007,0010,0887.6,+23.9,050,0178,1786089280,40.589 49,0026,0036,0887.4,+24.1,051,0165,1786089580,40.578 49,0023,0031,0887.5,+24.0,050,0177,1786089880,40.586 47,0007,0010,0887.7,+23.4,052,0169,1786090180,40.564 49,0009,0012,0887.3,+23.5,052,0175,1786090480,40.576 52,0007,0010,0887.8,+23.0,052,0162,1786090780,40.561 49,0010,0013,0887.5,+22.7,053,0191,1786091080,40.629 52,0008,0011,0887.4,+22.8,046,0171,1786091380,40.7 52,0010,0013,0887.6,+22.9,043,0174,1786091680,40.74 59,0008,0011,0887.6,+22.6,045,0166,1786092280,40.699 52,0009,0012,0887.2,+22.7,045,0169,1786092580,40.685 49,0006,0008,0887.4,+22.8,047,0152,1786092880,40.686 47,0006,0008,0887.1,+23.1,047,0168,1786093180,40.677 54,0008,0011,0887.3,+23.3,048,0143,1786093480,40.665 52,0006,0008,0887.2,+23.0,048,0146,1786093780,40.658 28,0006,0008,0886.9,+23.4,043,0178,1786094080,40.655 57,0006,0008,0886.9,+23.4,043,0167,1786094380,40.669 52,0008,0011,0887.2,+23.2,046,0157,1786094680,40.729 40,0006,0008,0887.3,+23.3,047,0159,1786095280,40.798 33,0010,0013,0887.2,+23.7,048,0179,1786095580,40.785 49,0007,0010,0886.9,+23.8,047,0171,1786095880,40.773 52,0007,0010,0887.0,+23.8,046,0139,1786096180,40.77 52,0006,0008,0886.7,+24.6,043,0160,1786096480,40.774 47,0007,0010,0887.1,+24.7,040,0152,1786096780,40.776 47,0011,0015,0886.9,+24.9,042,0138,1786097080,40.765 52,0006,0008,0886.9,+25.2,041,0153,1786097380,40.755 35,0006,0008,0886.7,+25.0,039,0182,1786097680,40.754 49,0007,0010,0886.8,+25.1,040,0178,1786097980,40.747 49,0007,0010,0886.8,+25.4,036,0149,1786098280,40.821 47,0005,0007,0886.6,+25.8,034,0151,1786098580,40.893 52,0014,0018,0886.7,+25.8,039,0163,1786098880,40.884 54,0007,0010,0887.0,+25.6,041,0155,1786099180,40.914 49,0006,0008,0886.9,+25.5,039,0170,1786099480,40.876 49,0010,0013,0886.6,+25.9,040,0167,1786099780,40.866 49,0011,0015,0886.5,+25.4,040,0181,1786100080,40.861 49,0006,0008,0886.8,+25.1,039,0169,1786100380,40.86 47,0007,0010,0886.6,+25.0,039,0172,1786100680,40.854 49,0006,0008,0886.6,+25.0,035,0153,1786100980,40.851 47,0007,0010,0886.9,+24.8,039,0163,1786101280,40.839 49,0007,0010,0886.9,+24.7,040,0163,1786101580,40.821 49,0008,0011,0886.6,+24.8,037,0158,1786101880,40.898 61,0010,0013,0886.5,+25.7,037,0154,1786102180,40.983 49,0018,0024,0886.6,+26.1,036,0158,1786102480,40.986 49,0006,0008,0886.4,+26.1,036,0158,1786102780,40.972 47,0012,0016,0886.8,+27.3,034,0187,1786103080,40.966 49,0008,0011,0886.4,+27.2,033,0173,1786103680,40.943 49,0007,0010,0886.7,+26.2,034,0161,1786103980,40.946 54,0007,0010,0886.5,+25.3,037,0172,1786104580,40.919 52,0006,0008,0886.2,+25.2,039,0141,1786104880,40.936 66,0007,0010,0886.6,+25.6,038,0173,1786105180,40.936 64,0012,0016,0886.3,+25.6,039,0157,1786105480,40.997 49,0026,0036,0886.3,+25.9,038,0172,1786105781,41.062 47,0010,0013,0886.2,+26.6,037,0152,1786106081,41.058 64,0016,0022,0886.0,+27.4,037,0156,1786106381,41.054 52,0008,0011,0886.3,+26.7,035,0144,1786106681,41.052 49,0007,0010,0886.1,+26.4,033,0171,1786106981,41.055 30,0015,0021,0886.1,+27.4,033,0157,1786107281,41.051 33,0007,0010,0885.9,+26.8,032,0175,1786107581,41.029 47,0008,0011,0885.9,+27.6,034,0158,1786107881,41.025 47,0009,0012,0886.2,+27.0,036,0189,1786108481,41.042 45,0007,0010,0886.2,+26.6,036,0176,1786108781,41.019 54,0006,0008,0886.1,+26.1,037,0159,1786109081,41.08 47,0007,0010,0886.2,+25.4,041,0162,1786109681,41.156 47,0008,0011,0886.0,+25.3,041,0167,1786109981,41.16 42,0007,0010,0886.2,+25.1,041,0154,1786110281,41.141 49,0007,0010,0886.3,+24.9,041,0150,1786110581,41.145 49,0008,0011,0886.3,+24.7,042,0188,1786110881,41.153 47,0008,0011,0886.1,+24.7,042,0154,1786111181,41.127 47,0007,0010,0886.1,+24.7,042,0176,1786111481,41.128 49,0007,0010,0886.1,+24.5,042,0143,1786111781,41.121 49,0011,0015,0886.1,+24.7,043,0181,1786112081,41.099 49,0008,0011,0886.3,+24.4,045,0149,1786112381,41.1 49,0008,0011,0885.9,+24.6,045,0171,1786112681,41.17 49,0010,0013,0886.0,+24.6,044,0151,1786112981,41.237 52,0013,0017,0886.2,+24.4,045,0173,1786113281,41.25 49,0010,0013,0886.1,+24.5,046,0180,1786113581,41.244 49,0008,0011,0886.2,+24.4,046,0164,1786113881,41.23 52,0009,0012,0886.1,+24.7,042,0161,1786114181,41.217 45,0008,0011,0885.9,+25.0,041,0168,1786114481,41.208 52,0007,0010,0885.7,+24.9,040,0169,1786114781,41.207 49,0007,0010,0885.9,+24.8,040,0163,1786115081,41.216 66,0006,0008,0885.8,+24.4,042,0143,1786115381,41.199 54,0011,0015,0885.7,+24.5,042,0177,1786115681,41.2 52,0006,0008,0885.7,+24.9,039,0167,1786115981,41.202 49,0010,0013,0885.8,+25.1,039,0164,1786116281,41.255 52,0008,0011,0885.9,+25.1,040,0190,1786116881,41.317 52,0006,0008,0885.9,+25.1,039,0167,1786117181,41.318 64,0007,0010,0885.8,+24.9,040,0165,1786117481,41.308 49,0007,0010,0885.7,+25.0,041,0174,1786117781,41.306 52,0007,0010,0885.7,+24.9,041,0175,1786118081,41.304 52,0008,0011,0885.7,+24.9,041,0173,1786118381,41.289 52,0008,0011,0885.8,+24.9,041,0168,1786118681,41.294 54,0007,0010,0886.0,+24.7,041,0159,1786118981,41.283 49,0011,0015,0886.1,+24.7,041,0156,1786119284,44.936 54,0006,0008,0885.7,+24.4,042,0165,1786119581,41.285 49,0006,0008,0885.9,+24.1,043,0137,1786119881,41.342 49,0009,0012,0886.0,+24.3,042,0170,1786120181,41.424 52,0007,0010,0886.1,+24.3,041,0166,1786120781,41.405 49,0007,0010,0886.0,+24.0,041,0178,1786121081,41.411 30,0007,0010,0885.9,+23.7,043,0152,1786121381,41.402 49,0006,0008,0886.0,+23.4,044,0145,1786121981,41.392 52,0009,0012,0886.3,+23.1,045,0155,1786122281,41.381 49,0009,0012,0886.1,+22.9,045,0162,1786122581,41.39 52,0007,0010,0886.3,+23.1,044,0157,1786122881,41.383 49,0008,0011,0886.3,+23.2,044,0147,1786123181,41.366 52,0006,0008,0886.4,+22.7,045,0167,1786123481,41.424 54,0008,0011,0886.3,+22.6,046,0166,1786123781,41.509 70,0006,0008,0886.3,+22.3,047,0161,1786124081,41.506 66,0009,0012,0886.2,+22.2,047,0161,1786124381,41.495 57,0013,0017,0886.0,+22.4,046,0169,1786124681,41.516 52,0007,0010,0886.2,+22.1,047,0149,1786124981,41.489 49,0009,0012,0886.2,+22.0,048,0154,1786125281,41.477 57,0007,0010,0886.1,+21.6,049,0184,1786125581,41.473 52,0006,0008,0886.3,+21.9,048,0173,1786125881,41.485 47,0011,0015,0886.4,+21.9,048,0183,1786126181,41.469 52,0007,0010,0886.5,+21.9,048,0167,1786126481,41.466 54,0012,0016,0886.4,+21.7,048,0159,1786126781,41.467 49,0008,0011,0886.4,+21.8,047,0140,1786127081,41.545 52,0015,0021,0886.7,+22.1,047,0169,1786127381,41.63 49,0007,0010,0886.6,+22.1,046,0165,1786127681,41.585 52,0007,0010,0886.6,+21.9,047,0162,1786127981,41.58 52,0008,0011,0886.8,+22.1,047,0173,1786128281,41.59 49,0008,0011,0886.9,+21.7,048,0169,1786128581,41.583 59,0010,0013,0887.1,+21.7,049,0164,1786130098,58.241 59,0010,0013,0886.8,+21.8,048,0145,1786130398,58.225 59,0011,0015,0887.0,+20.9,052,0170,1786130698,58.3 59,0009,0012,0886.8,+21.3,051,0161,1786130998,58.363 59,0009,0012,0887.1,+21.4,050,0179,1786131298,58.36 59,0008,0011,0886.9,+21.4,050,0155,1786131598,58.369 57,0010,0013,0886.8,+21.3,050,0174,1786131898,58.352 57,0008,0011,0886.7,+21.3,050,0170,1786132198,58.354 59,0009,0012,0886.9,+21.0,051,0145,1786132498,58.33 59,0008,0011,0886.7,+20.7,052,0150,1786132798,58.314 59,0011,0015,0886.8,+21.0,051,0171,1786133098,58.322 61,0010,0013,0887.0,+21.3,050,0180,1786133398,58.309 59,0011,0015,0887.0,+20.7,052,0179,1786133698,58.304 59,0008,0011,0887.1,+21.0,051,0183,1786133998,58.302 59,0010,0013,0887.0,+20.7,052,0168,1786134598,58.451 59,0009,0012,0887.1,+21.1,051,0172,1786134898,58.44 57,0008,0011,0887.1,+21.4,050,0178,1786135198,58.473 59,0009,0012,0887.2,+21.1,051,0173,1786135498,58.414 59,0008,0011,0887.2,+20.9,051,0177,1786135798,58.423 59,0008,0011,0887.1,+21.3,050,0160,1786136098,58.426 59,0010,0013,0887.1,+20.8,052,0176,1786136398,58.414 57,0008,0011,0887.3,+20.9,051,0163,1786136698,58.439 61,0009,0012,0887.4,+20.7,052,0169,1786136998,58.403 59,0008,0011,0887.2,+20.9,051,0174,1786137298,58.404 61,0009,0012,0887.1,+20.6,052,0175,1786137898,58.458 57,0009,0012,0887.2,+20.4,052,0156,1786138198,58.534 57,0007,0010,0887.0,+20.7,051,0158,1786138498,58.517 59,0010,0013,0887.2,+20.7,051,0164,1786138798,58.518 59,0007,0010,0886.9,+20.2,052,0165,1786139098,58.52 59,0007,0010,0887.0,+20.4,051,0176,1786139398,58.5 59,0009,0012,0887.1,+20.7,050,0162,1786139998,58.523 59,0006,0008,0887.1,+20.5,050,0185,1786140298,58.487 57,0007,0010,0887.1,+20.4,051,0167,1786140598,58.484 59,0006,0008,0886.9,+21.2,047,0158,1786140898,58.48 57,0008,0011,0886.9,+20.8,049,0163,1786141198,58.475 57,0006,0008,0887.0,+21.0,048,0179,1786141498,58.546 57,0013,0017,0887.1,+21.4,046,0145,1786141798,58.611 59,0007,0010,0886.8,+21.2,047,0150,1786142098,58.622 61,0008,0011,0887.1,+21.3,047,0176,1786142398,58.62 57,0012,0016,0886.8,+21.2,047,0176,1786142698,58.605 59,0008,0011,0886.9,+21.2,047,0159,1786142998,58.598 59,0006,0008,0886.9,+21.1,047,0164,1786143298,58.581 57,0006,0008,0886.8,+20.9,049,0152,1786143598,58.573 59,0007,0010,0886.9,+20.8,048,0154,1786143898,58.572 57,0007,0010,0887.0,+21.2,047,0151,1786144198,58.581 59,0007,0010,0886.9,+21.1,048,0177,1786144498,58.565 59,0012,0016,0886.9,+20.8,049,0186,1786144798,58.567 57,0010,0013,0886.5,+20.9,048,0152,1786145098,58.642 59,0009,0012,0886.6,+20.6,049,0142,1786145398,58.716 59,0009,0012,0886.6,+21.0,047,0184,1786145698,58.706 57,0007,0010,0886.7,+20.9,048,0155,1786145998,58.697 61,0008,0011,0886.7,+21.0,048,0148,1786146298,58.683 59,0007,0010,0886.6,+21.0,048,0139,1786146598,58.673 59,0008,0011,0886.7,+20.7,048,0162,1786146898,58.667 57,0008,0011,0886.4,+20.6,049,0155,1786147198,58.666 59,0007,0010,0886.6,+20.7,048,0169,1786147498,58.662 59,0010,0013,0886.8,+20.7,048,0144,1786147798,58.681 61,0007,0010,0886.6,+20.6,049,0179,1786148098,58.65 59,0007,0010,0886.7,+20.7,049,0166,1786148398,58.648 61,0008,0011,0886.7,+20.9,047,0149,1786148698,58.727 57,0008,0011,0886.5,+20.5,049,0152,1786148998,58.804 59,0010,0013,0886.5,+20.5,049,0145,1786149298,58.784 57,0013,0017,0886.5,+20.7,048,0157,1786149598,58.776 57,0008,0011,0886.5,+20.8,047,0163,1786149898,58.783 59,0012,0016,0886.2,+20.4,049,0170,1786150198,58.773 59,0011,0015,0886.4,+20.5,048,0185,1786150498,58.764 59,0006,0008,0886.5,+20.6,048,0140,1786150798,58.764 59,0009,0012,0886.4,+20.3,049,0156,1786151098,58.75 57,0008,0011,0886.3,+20.3,049,0158,1786151398,58.737 61,0009,0012,0886.4,+20.2,049,0175,1786151698,58.726 59,0007,0010,0886.4,+20.5,048,0142,1786151998,58.743 59,0008,0011,0886.5,+20.6,047,0170,1786152298,58.823 59,0007,0010,0886.4,+20.6,047,0166,1786152598,58.881 57,0010,0013,0886.2,+20.5,048,0156,1786152898,58.871 59,0008,0011,0886.2,+20.3,048,0153,1786153198,58.88 57,0008,0011,0886.1,+20.3,049,0182,1786153498,58.875 59,0009,0012,0886.4,+20.4,048,0163,1786153798,58.855 59,0007,0010,0886.3,+20.6,048,0148,1786154098,58.86 64,0007,0010,0885.9,+20.2,049,0152,1786154398,58.845 57,0006,0008,0886.2,+20.4,049,0145,1786154698,58.854 59,0007,0010,0886.2,+20.4,049,0155,1786154998,58.844 59,0008,0011,0886.4,+20.4,049,0160,1786155298,58.832 59,0006,0008,0886.2,+20.3,050,0141,1786155598,58.834 59,0007,0010,0886.2,+20.4,050,0165,1786155901,1.212 57,0007,0010,0886.1,+20.3,051,0150,1786156198,58.973 59,0008,0011,0886.3,+20.3,051,0169,1786156498,58.973 59,0008,0011,0886.1,+20.2,051,0157,1786156798,58.956 59,0008,0011,0886.4,+20.1,052,0154,1786157098,58.95 57,0010,0013,0886.5,+20.7,051,0172,1786157398,58.956 57,0009,0012,0886.3,+20.4,052,0187,1786157698,58.946 59,0008,0011,0886.2,+20.3,052,0147,1786157998,58.947 57,0009,0012,0886.3,+20.6,052,0167,1786158298,58.941 59,0016,0022,0886.5,+20.7,052,0146,1786158598,58.933 59,0010,0013,0886.4,+20.7,052,0185,1786158898,58.947 57,0010,0013,0886.6,+20.7,052,0172,1786159198,58.932 59,0009,0012,0886.7,+20.7,052,0151,1786159498,58.994 57,0007,0010,0886.5,+20.7,052,0181,1786159799,59.069 59,0007,0010,0886.5,+20.2,054,0177,1786160099,59.064 59,0013,0017,0886.5,+20.3,054,0161,1786160399,59.047 59,0009,0012,0886.6,+20.1,055,0181,1786160699,59.051 59,0009,0012,0886.8,+20.2,054,0145,1786160999,59.041 61,0011,0015,0886.6,+19.9,056,0171,1786161299,59.029 57,0010,0013,0886.8,+20.1,056,0166,1786161899,59.018 59,0009,0012,0886.7,+20.3,056,0178,1786162199,59.024 59,0014,0018,0886.9,+20.3,057,0176,1786162499,59.015 59,0010,0013,0886.9,+20.4,057,0187,1786162799,59.023 59,0013,0017,0886.7,+20.6,056,0192,1786163099,59.076 61,0011,0015,0886.9,+20.4,058,0150,1786163399,59.157 57,0012,0016,0887.2,+20.6,057,0150,1786163699,59.149 57,0009,0012,0886.9,+20.2,059,0155,1786163999,59.14 59,0010,0013,0886.7,+20.8,057,0175,1786164299,59.125 59,0013,0017,0887.0,+20.9,057,0155,1786164599,59.116 59,0009,0012,0887.1,+20.9,057,0181,1786164899,59.12 59,0010,0013,0887.0,+20.4,060,0159,1786165199,59.108 59,0011,0015,0886.9,+20.7,059,0158,1786165499,59.105 61,0011,0015,0887.0,+21.0,059,0186,1786165799,59.087 59,0010,0013,0887.1,+20.9,059,0151,1786166099,59.09 59,0011,0015,0887.1,+20.9,060,0156,1786166399,59.097 59,0011,0015,0887.3,+21.4,057,0168,1786166699,59.161 57,0009,0012,0887.0,+21.5,056,0159,1786166999,59.227 61,0011,0015,0887.4,+21.4,058,0147,1786167299,59.212 59,0011,0015,0887.3,+21.8,056,0154,1786167599,59.209 57,0013,0017,0887.2,+22.2,054,0171,1786167899,59.205 61,0012,0016,0887.1,+22.1,056,0156,1786168199,59.197 57,0012,0016,0887.1,+22.3,055,0169,1786168499,59.191 59,0009,0012,0887.4,+22.4,054,0158,1786168799,59.203 59,0011,0015,0887.3,+22.7,053,0162,1786169099,59.184 59,0009,0012,0887.4,+22.9,053,0194,1786169399,59.191 59,0009,0012,0887.2,+22.9,053,0141,1786169699,59.183 59,0011,0015,0887.1,+23.0,052,0154,1786169999,59.17 59,0010,0013,0887.3,+23.0,053,0143,1786170299,59.253 61,0010,0013,0887.3,+23.0,053,0133,1786170599,59.32 59,0008,0011,0887.1,+23.0,051,0175,1786170899,59.305 57,0008,0011,0887.2,+23.2,051,0155,1786171199,59.301 59,0011,0015,0887.5,+23.2,051,0166,1786171499,59.301 59,0007,0010,0887.2,+23.1,052,0139,1786171799,59.299 61,0010,0013,0887.5,+23.0,052,0147,1786172099,59.279 59,0013,0017,0887.4,+23.1,052,0171,1786172399,59.274 59,0054,0073,0887.3,+23.2,052,0173,1786172699,59.274 59,0017,0023,0887.5,+23.3,051,0166,1786172999,59.268 61,0009,0012,0887.5,+23.3,052,0153,1786173299,59.281 59,0037,0050,0887.4,+23.7,052,0150,1786173599,59.257 59,0010,0013,0887.8,+23.9,051,0184,1786173899,59.346 61,0009,0012,0887.4,+24.1,050,0153,1786174199,59.429 59,0008,0011,0887.8,+23.9,050,0173,1786174499,59.4 59,0010,0013,0887.4,+24.1,049,0150,1786174799,59.385 59,0010,0013,0887.9,+24.4,049,0160,1786175099,59.45 61,0012,0016,0887.8,+24.4,049,0141,1786175399,59.378 59,0016,0022,0888.0,+24.5,050,0184,1786175699,59.373 59,0011,0015,0887.6,+24.7,048,0160,1786175999,59.373 59,0012,0016,0887.9,+24.7,048,0195,1786176299,59.36 59,0012,0016,0887.7,+24.8,047,0149,1786176599,59.358 61,0010,0013,0887.9,+25.2,047,0163,1786176899,59.349 59,0029,0039,0887.6,+25.5,047,0161,1786177199,59.331 61,0045,0060,0887.9,+25.3,047,0167,1786177499,59.425 59,0091,0122,0887.7,+25.1,047,0196,1786177799,59.49 59,0033,0045,0887.8,+25.1,047,0149,1786178099,59.498 59,0046,0063,0888.0,+25.4,047,0158,1786178399,59.481 59,0036,0049,0887.7,+25.4,046,0177,1786178699,59.483 61,0011,0015,0887.7,+25.2,047,0159,1786178999,59.479 59,0010,0013,0887.8,+24.9,047,0160,1786179299,59.461 59,0015,0021,0887.8,+24.7,050,0180,1786179599,59.467 59,0009,0012,0887.8,+24.6,048,0150,1786179899,59.459 61,0009,0012,0887.7,+24.7,049,0178,1786180199,59.449 59,0014,0018,0887.7,+24.7,048,0157,1786180499,59.443 57,0009,0012,0887.7,+24.5,048,0151,1786180799,59.447 59,0141,0191,0887.7,+25.1,047,0160,1786181099,59.518 59,0012,0016,0888.1,+24.9,048,0159,1786181399,59.581 59,0013,0017,0887.7,+24.8,048,0162,1786181699,59.576 59,0015,0021,0887.8,+25.3,047,0135,1786181999,59.556 61,0023,0031,0887.9,+25.3,047,0165,1786182599,59.548 59,0025,0034,0887.9,+25.2,048,0137,1786182899,59.55 59,0011,0015,0888.0,+24.9,048,0142,1786183199,59.56 59,0010,0013,0887.9,+24.4,050,0150,1786183499,59.549 59,0033,0045,0887.7,+24.6,050,0184,1786183799,59.538 59,0640,0863,0887.9,+24.9,049,0156,1786184099,59.537 59,0036,0049,0887.6,+24.7,048,0170,1786184399,59.522 61,0016,0022,0887.9,+24.5,049,0165,1786184699,59.61 59,0008,0011,0887.7,+24.5,050,0178,1786184999,59.685 59,0255,0344,0887.9,+24.7,049,0171,1786185299,59.675 59,0066,0090,0887.9,+24.8,049,0173,1786185599,59.662 59,0013,0017,0887.4,+24.9,047,0164,1786185899,59.666 59,0107,0144,0887.6,+25.3,047,0167,1786186199,59.659 59,0010,0013,0887.5,+25.4,047,0182,1786186499,59.653 59,0090,0121,0887.8,+26.0,045,0157,1786186799,59.64 59,0010,0013,0887.3,+25.4,045,0162,1786187099,59.644 59,0025,0034,0887.6,+25.5,044,0165,1786187399,59.626 59,0012,0016,0887.7,+26.2,044,0158,1786187699,59.656 59,0009,0012,0887.8,+25.7,042,0158,1786187999,59.606 59,0011,0015,0887.7,+25.2,044,0149,1786188299,59.691 59,0011,0015,0887.6,+24.8,047,0154,1786189199,59.729 59,0022,0029,0887.8,+25.1,047,0184,1786189499,59.748 59,0009,0012,0887.5,+25.0,048,0166,1786189799,59.728 59,0018,0024,0887.3,+25.3,047,0161,1786190099,59.73 59,0013,0017,0887.4,+25.3,046,0168,1786190399,59.727 59,0011,0015,0887.5,+25.1,047,0166,1786190699,59.728 59,0012,0016,0887.4,+25.0,048,0163,1786190999,59.719 61,0011,0015,0887.4,+24.9,048,0187,1786191299,59.713 59,0009,0012,0887.3,+25.3,047,0163,1786191599,59.705 59,0010,0013,0887.3,+26.2,045,0157,1786192199,59.873 61,0008,0011,0887.3,+26.2,044,0190,1786192799,59.835 61,0010,0013,0887.3,+26.1,043,0146,1786193099,59.838 61,0011,0015,0887.2,+26.2,043,0175,1786193399,59.827 59,0008,0011,0887.6,+26.4,043,0140,1786193699,59.819 59,0009,0012,0887.3,+26.5,043,0158,1786193999,59.825 61,0009,0012,0887.4,+26.8,043,0154,1786194299,59.812 61,0011,0015,0887.4,+26.7,041,0171,1786194899,59.81 59,0013,0017,0887.7,+26.5,041,0177,1786195199,59.806 59,0014,0018,0887.3,+26.5,041,0157,1786195499,59.874 64,0009,0012,0887.6,+27.2,041,0178,1786196099,59.934 57,0008,0011,0887.5,+26.9,041,0168,1786196399,59.926 59,0009,0012,0887.4,+26.5,043,0158,1786196699,59.946 59,0009,0012,0887.4,+26.2,043,0167,1786196999,59.922 59,0008,0011,0887.5,+25.9,043,0143,1786197299,59.908 59,0008,0011,0887.7,+26.1,044,0177,1786197599,59.915 59,0009,0012,0887.3,+26.1,044,0150,1786197899,59.941 59,0010,0013,0887.2,+26.2,044,0159,1786198199,59.886 59,0010,0013,0887.9,+26.4,044,0185,1786198499,59.886 59,0008,0011,0887.5,+26.2,043,0176,1786198799,59.883 59,0010,0013,0887.6,+26.2,043,0174,1786199099,59.957 59,0008,0011,0887.7,+26.5,042,0174,1786199400,0.032 59,0011,0015,0887.8,+26.4,043,0142,1786199700,0.024 61,0009,0012,0887.7,+26.1,044,0148,1786200300,0.03 59,0008,0011,0887.3,+26.1,044,0147,1786200600,0.003 57,0009,0012,0887.4,+26.0,045,0162,1786200899,59.989 61,0009,0012,0887.5,+26.3,044,0159,1786201199,59.994 59,0010,0013,0887.7,+26.5,045,0172,1786201499,59.986 59,0014,0018,0887.3,+26.6,044,0162,1786201799,59.984 61,0010,0013,0887.7,+26.3,044,0158,1786202099,59.971 64,0009,0012,0887.4,+26.3,045,0181,1786202399,59.966 59,0011,0015,0887.7,+26.4,045,0170,1786202700,0.055 59,0010,0013,0887.6,+25.7,046,0183,1786203000,0.111 57,0012,0016,0887.6,+25.7,047,0189,1786203300,0.122 59,0013,0017,0887.6,+25.5,049,0163,1786203600,0.118 59,0011,0015,0887.5,+25.2,049,0172,1786203900,0.124 59,0009,0012,0887.7,+25.2,049,0162,1786204200,0.126 59,0015,0021,0887.5,+25.0,050,0164,1786204500,0.11 59,0011,0015,0887.7,+25.0,050,0162,1786204800,0.107 59,0014,0018,0887.7,+25.1,049,0165,1786205100,0.076 59,0023,0031,0887.7,+24.8,050,0177,1786205400,0.084 59,0009,0012,0887.8,+24.8,050,0148,1786205700,0.08 59,0011,0015,0887.5,+24.6,051,0166,1786206000,0.079 61,0027,0037,0888.0,+24.9,050,0151,1786206300,0.167 59,0016,0022,0887.5,+24.6,051,0166,1786206600,0.205 59,0012,0016,0887.8,+24.5,051,0173,1786206900,0.197 59,0009,0012,0887.8,+24.3,052,0158,1786207200,0.197 59,0013,0017,0888.0,+24.4,051,0164,1786207500,0.215 59,0009,0012,0887.9,+24.3,051,0171,1786207800,0.206 57,0013,0017,0888.0,+24.0,052,0170,1786208100,0.188 59,0014,0018,0887.8,+23.8,053,0155,1786208400,0.228 59,0012,0016,0887.8,+23.8,052,0164,1786208700,0.175 59,0012,0016,0888.1,+23.6,053,0169,1786209000,0.165 59,0013,0017,0888.0,+23.6,053,0164,1786209300,0.173 59,0010,0013,0888.2,+23.6,053,0149,1786209600,0.156 59,0010,0013,0887.7,+23.4,053,0165,1786209900,0.226 61,0010,0013,0888.1,+23.1,054,0147,1786210200,0.304 59,0010,0013,0888.2,+23.3,053,0174,1786210500,0.289 57,0013,0017,0888.3,+23.3,053,0140,1786210800,0.296 57,0008,0011,0888.0,+23.1,054,0170,1786211100,0.278 57,0010,0013,0887.8,+22.6,056,0131,1786211400,0.278 59,0009,0012,0888.2,+22.9,055,0165,1786211700,0.277 57,0012,0016,0888.3,+22.6,056,0178,1786212000,0.264 57,0009,0012,0888.6,+22.6,056,0174,1786212300,0.265 61,0012,0016,0888.3,+22.3,057,0152,1786212600,0.276 57,0011,0015,0888.3,+22.4,057,0155,1786212900,0.261 57,0011,0015,0888.4,+22.5,057,0165,1786213200,0.26 59,0011,0015,0888.7,+22.1,058,0175,1786213500,0.337 57,0010,0013,0889.1,+22.1,059,0158,1786213800,0.422 59,0012,0016,0888.7,+22.1,058,0170,1786214100,0.384 59,0011,0015,0889.1,+22.1,059,0150,1786214400,0.376 59,0009,0012,0889.1,+22.0,059,0163,1786214700,0.372 59,0010,0013,0889.3,+21.7,060,0150,1786215000,0.364 57,0012,0016,0889.3,+21.7,059,0152,1786215300,0.348 59,0010,0013,0889.3,+21.8,059,0173,1786215600,0.37 59,0009,0012,0889.1,+21.6,060,0180,1786215900,0.348 61,0010,0013,0889.4,+21.3,060,0179,1786216200,0.35 61,0017,0023,0889.4,+21.2,061,0168,1786216500,0.318 61,0011,0015,0889.3,+21.5,059,0138,1786216800,0.333 59,0011,0015,0889.4,+21.2,060,0161,1786217100,0.417 59,0011,0015,0889.3,+21.3,060,0174,1786217400,0.476 57,0011,0015,0889.4,+21.4,059,0167,1786217700,0.464 59,0010,0013,0889.3,+20.9,061,0155,1786218000,0.463 59,0010,0013,0889.4,+20.8,060,0163,1786218300,0.471 57,0010,0013,0889.3,+20.9,060,0168,1786218600,0.449 59,0010,0013,0889.3,+21.0,059,0170,1786218900,0.462 59,0008,0011,0889.3,+21.0,059,0158,1786219200,0.452 57,0010,0013,0889.3,+21.2,059,0162,1786219500,0.438 59,0008,0011,0889.3,+20.9,060,0154,1786219800,0.454 59,0010,0013,0889.8,+20.7,060,0156,1786220100,0.424 61,0011,0015,0889.4,+21.2,058,0160,1786220400,0.424 59,0010,0013,0889.7,+21.1,059,0164,1786220700,0.509 57,0009,0012,0889.9,+21.1,059,0158,1786221000,0.564 57,0012,0016,0889.6,+21.4,058,0176,1786221300,0.553 57,0009,0012,0889.4,+21.3,058,0155,1786221600,0.546 57,0009,0012,0889.6,+21.1,059,0173,1786221900,0.542 59,0009,0012,0889.8,+21.1,059,0169,1786222200,0.559 59,0009,0012,0889.5,+21.3,058,0145,1786222500,0.539 57,0011,0015,0889.7,+21.1,059,0179,1786222800,0.532 57,0009,0012,0889.7,+21.0,060,0176,1786223100,0.534 57,0009,0012,0889.5,+20.9,061,0172,1786223400,0.516 59,0010,0013,0889.7,+20.6,062,0173,1786223700,0.527 59,0008,0011,0889.6,+20.8,062,0162,1786224000,0.515 59,0009,0012,0889.9,+20.7,061,0155,1786224600,0.669 59,0009,0012,0889.9,+20.7,061,0184,1786224900,0.658 59,0007,0010,0889.6,+20.6,062,0155,1786225200,0.657 59,0009,0012,0889.6,+20.9,061,0158,1786225500,0.662 61,0009,0012,0889.4,+20.4,063,0126,1786225800,0.637 64,0008,0011,0889.6,+20.6,063,0187,1786226100,0.636 59,0014,0018,0889.6,+20.2,064,0193,1786226400,0.635 59,0009,0012,0889.6,+20.6,063,0157,1786226700,0.627 59,0010,0013,0889.4,+20.5,063,0164,1786227000,0.634 59,0009,0012,0889.5,+20.5,064,0167,1786227300,0.612 59,0011,0015,0889.6,+20.1,065,0162,1786227600,0.623 59,0010,0013,0889.4,+20.3,065,0172,1786227900,0.687 59,0009,0012,0889.8,+20.2,065,0154,1786228200,0.773 59,0009,0012,0889.5,+20.1,065,0159,1786228500,0.752 57,0012,0016,0889.6,+20.1,064,0164,1786228800,0.756 61,0010,0013,0889.5,+20.3,063,0160,1786229100,0.772 59,0009,0012,0889.6,+20.5,063,0165,1786229400,0.736 59,0010,0013,0889.6,+20.1,065,0166,1786229700,0.732 59,0011,0015,0889.4,+20.3,064,0153,1786230000,0.728 61,0011,0015,0889.5,+20.8,062,0197,1786230300,0.736 59,0011,0015,0889.4,+20.6,063,0177,1786230600,0.716 59,0012,0016,0889.3,+20.4,064,0129,1786230900,0.711 59,0010,0013,0889.5,+20.4,064,0172,1786231200,0.694 57,0010,0013,0889.5,+20.4,064,0149,1786231500,0.77 61,0010,0013,0889.4,+20.8,062,0164,1786231800,0.834 59,0010,0013,0889.5,+20.6,063,0174,1786232100,0.836 61,0012,0016,0889.5,+20.5,064,0160,1786232400,0.824 59,0009,0012,0889.4,+20.5,064,0150,1786232700,0.814 61,0010,0013,0889.4,+20.4,064,0166,1786233000,0.805 59,0009,0012,0889.5,+20.2,066,0166,1786233300,0.819 57,0009,0012,0889.5,+20.1,066,0145,1786233600,0.827 59,0012,0016,0889.7,+20.2,065,0171,1786233900,0.792 57,0009,0012,0889.5,+20.3,065,0146,1786234200,0.779 59,0011,0015,0889.3,+19.7,067,0173,1786234500,0.802 59,0010,0013,0889.1,+20.0,066,0180,1786234800,0.78 59,0012,0016,0889.4,+19.6,068,0167,1786235100,0.86 57,0012,0016,0889.5,+20.2,065,0174,1786235400,0.93 59,0012,0016,0889.5,+20.0,066,0157,1786235700,0.921 59,0009,0012,0889.7,+20.2,065,0171,1786236000,0.931 59,0013,0017,0889.2,+20.2,066,0161,1786236300,0.904 59,0009,0012,0889.6,+20.1,066,0158,1786236600,0.905 59,0009,0012,0889.3,+20.0,065,0167,1786236900,0.913 61,0006,0008,0889.3,+20.0,065,0170,1786237200,0.907 59,0012,0016,0889.2,+19.4,067,0170,1786237500,0.899 59,0009,0012,0889.4,+19.7,066,0175,1786237800,0.871 57,0009,0012,0889.3,+19.6,066,0158,1786238100,0.898 59,0009,0012,0889.3,+19.4,067,0156,1786238400,0.876 59,0008,0011,0889.5,+19.2,068,0176,1786238700,0.962 59,0009,0012,0889.5,+19.2,068,0162,1786239001,1.04 59,0008,0011,0889.3,+19.1,068,0164,1786239300,0.999 57,0010,0013,0889.1,+19.5,066,0188,1786239601,1.002 59,0010,0013,0889.1,+19.5,066,0153,1786239901,1.008 61,0011,0015,0889.4,+19.4,066,0168,1786240201,1.02 59,0011,0015,0889.2,+19.4,066,0149,1786240501,1.012 61,0007,0010,0889.3,+19.6,065,0175,1786240800,0.993 59,0007,0010,0889.2,+19.5,066,0157,1786241100,0.992 61,0012,0016,0889.3,+19.5,065,0152,1786241400,0.966 59,0010,0013,0889.4,+19.6,065,0182,1786241700,0.975 59,0007,0010,0889.2,+19.5,066,0159,1786242000,0.958 59,0009,0012,0889.3,+19.5,066,0182,1786242301,1.028 59,0008,0011,0889.3,+19.3,067,0171,1786242601,1.116 61,0010,0013,0889.3,+19.5,066,0163,1786242901,1.106 59,0009,0012,0889.2,+19.5,067,0163,1786243201,1.106 59,0007,0010,0889.2,+19.5,066,0181,1786243501,1.089 59,0008,0011,0889.1,+19.5,066,0159,1786243801,1.07 59,0008,0011,0889.1,+19.3,066,0158,1786244101,1.066 61,0006,0008,0889.1,+19.3,066,0130,1786244401,1.069 59,0006,0008,0889.2,+19.4,065,0150,1786244701,1.044 57,0009,0012,0889.4,+19.3,065,0172,1786245301,1.039 59,0010,0013,0889.2,+19.1,066,0163,1786245601,1.034 59,0009,0012,0889.5,+19.3,065,0161,1786245901,1.125 59,0008,0011,0889.5,+19.3,065,0165,1786246201,1.194 59,0008,0011,0889.1,+19.3,065,0138,1786246501,1.183 57,0008,0011,0889.3,+19.1,066,0139,1786246801,1.195 59,0010,0013,0889.4,+19.3,065,0171,1786247101,1.173 61,0009,0012,0889.4,+19.5,064,0156,1786247701,1.165 57,0009,0012,0889.3,+19.6,063,0171,1786248001,1.15 59,0011,0015,0889.4,+19.6,063,0161,1786248301,1.147 61,0011,0015,0889.7,+19.4,064,0153,1786248601,1.137 59,0008,0011,0889.3,+19.5,063,0168,1786248901,1.157 61,0007,0010,0889.4,+19.5,063,0149,1786249201,1.126 59,0009,0012,0889.5,+19.6,063,0165,1786249501,1.22 59,0011,0015,0889.6,+19.4,064,0178,1786249801,1.278 59,0013,0017,0889.7,+19.5,064,0156,1786250101,1.28 59,0010,0013,0889.6,+19.7,063,0167,1786250401,1.265 59,0007,0010,0889.7,+19.9,062,0155,1786250701,1.264 59,0007,0010,0889.6,+19.8,063,0159,1786251001,1.268 59,0010,0013,0889.6,+20.4,061,0144,1786251601,1.26 59,0008,0011,0889.9,+20.0,063,0174,1786251901,1.264 59,0012,0016,0889.6,+19.8,065,0166,1786252201,1.289 59,0010,0013,0889.9,+20.1,064,0166,1786252501,1.259 59,0013,0017,0889.8,+20.6,063,0168,1786252801,1.222 57,0015,0021,0890.0,+20.9,064,0154,1786254301,1.561 59,0008,0011,0890.3,+20.8,064,0181,1786254601,1.357 59,0008,0011,0890.2,+20.9,064,0174,1786254901,1.342 59,0010,0013,0890.4,+21.0,064,0150,1786255201,1.359 59,0011,0015,0890.2,+21.4,061,0154,1786255501,1.363 57,0010,0013,0890.4,+21.4,061,0157,1786255801,1.318 59,0008,0011,0890.1,+21.5,063,0158,1786256101,1.321 59,0014,0018,0890.3,+21.7,063,0165,1786256401,1.307 61,0008,0011,0890.4,+21.7,064,0170,1786256701,1.417 57,0010,0013,0890.3,+21.6,063,0156,1786257001,1.467 61,0012,0016,0890.2,+21.7,063,0158,1786257301,1.466 57,0010,0013,0890.2,+21.7,063,0171,1786257601,1.453 59,0010,0013,0890.5,+22.0,062,0149,1786257901,1.472 59,0010,0013,0890.3,+22.1,062,0161,1786258201,1.456 59,0009,0012,0890.2,+22.4,061,0174,1786258501,1.437 57,0010,0013,0890.2,+22.5,061,0157,1786258801,1.425 59,0012,0016,0890.3,+22.4,061,0158,1786259101,1.433 59,0014,0018,0890.3,+22.2,061,0171,1786259401,1.409 59,0013,0017,0890.3,+23.1,059,0185,1786259701,1.418 59,0010,0013,0890.4,+23.1,059,0159,1786260001,1.398 59,0009,0012,0890.7,+22.9,059,0157,1786260301,1.483 59,0011,0015,0890.7,+23.3,058,0187,1786260601,1.586 61,0015,0021,0890.5,+23.4,058,0159,1786260901,1.551 61,0009,0012,0890.7,+23.3,058,0168,1786261201,1.538 59,0010,0013,0890.6,+22.8,059,0148,1786261501,1.527 61,0012,0016,0890.5,+22.6,059,0146,1786261801,1.52 59,0010,0013,0890.6,+22.6,060,0145,1786262101,1.517 59,0010,0013,0890.7,+22.5,060,0158,1786262401,1.509 59,0009,0012,0890.8,+22.5,060,0159,1786262701,1.527 59,0009,0012,0890.9,+22.4,060,0190,1786263001,1.515 59,0010,0013,0890.7,+22.5,060,0157,1786263301,1.561 59,0009,0012,0890.8,+22.1,061,0159,1786263601,1.488 59,0014,0018,0890.9,+22.3,061,0151,1786263901,1.583 59,0012,0016,0890.9,+22.1,061,0162,1786264201,1.715 61,0012,0016,0890.7,+22.2,061,0161,1786264501,1.644 59,0013,0017,0890.8,+22.1,061,0156,1786264801,1.645 59,0007,0010,0890.8,+22.0,060,0161,1786265101,1.634 59,0008,0011,0890.8,+22.4,059,0177,1786265401,1.624 59,0010,0013,0890.7,+22.4,059,0159,1786265701,1.638 59,0011,0015,0890.9,+22.6,059,0178,1786266001,1.615 61,0009,0012,0890.8,+22.5,059,0162,1786266301,1.621 59,0009,0012,0890.9,+22.5,059,0159,1786266601,1.59 61,0008,0011,0891.0,+22.5,059,0148,1786266901,1.587 59,0008,0011,0890.7,+22.6,060,0132,1786267201,1.575 59,0008,0011,0890.9,+22.5,059,0189,1786267501,1.66 59,0013,0017,0890.7,+22.7,060,0147,1786267801,1.719 57,0008,0011,0890.8,+22.4,061,0150,1786268101,1.719 59,0008,0011,0890.8,+22.5,060,0188,1786268401,1.721 61,0009,0012,0890.5,+22.8,058,0147,1786268701,1.74 59,0009,0012,0890.6,+23.7,057,0157,1786269001,1.716 59,0009,0012,0890.5,+23.1,057,0161,1786269301,1.709 59,0008,0011,0890.5,+23.0,056,0163,1786269601,1.703 59,0011,0015,0890.9,+23.0,058,0155,1786269901,1.689 59,0012,0016,0890.6,+23.0,057,0147,1786270202,2.394 64,0007,0010,0890.9,+23.0,057,0172,1786270501,1.686 61,0009,0012,0890.6,+22.8,058,0163,1786270801,1.67 61,0009,0012,0890.6,+22.9,057,0160,1786271101,1.744 59,0008,0011,0890.6,+22.6,059,0161,1786271401,1.804 59,0010,0013,0890.8,+22.8,059,0158,1786271701,1.804 61,0009,0012,0890.8,+22.7,060,0156,1786272001,1.793 59,0017,0023,0890.6,+22.7,059,0146,1786272301,1.786 59,0013,0017,0890.5,+23.1,059,0178,1786272601,1.776 59,0009,0012,0890.6,+23.0,058,0164,1786272901,1.772 59,0229,0308,0890.5,+23.1,058,0189,1786273201,1.756 59,0087,0117,0890.8,+23.1,058,0165,1786273501,1.81 59,0012,0016,0890.8,+22.8,060,0166,1786273801,1.759 57,0040,0054,0890.9,+23.0,058,0171,1786274101,1.745 59,0048,0065,0890.5,+23.2,058,0145,1786274401,1.748 59,0008,0011,0890.5,+23.1,057,0146,1786274701,1.828 59,0009,0012,0890.5,+22.9,057,0193,1786275001,1.895 59,0009,0012,0890.8,+22.9,059,0158,1786275301,1.891 61,0011,0015,0890.5,+22.9,059,0163,1786275601,1.889 59,0007,0010,0890.6,+23.3,058,0182,1786275901,1.881 59,0007,0010,0890.5,+23.8,057,0168,1786276201,1.885 61,0014,0018,0890.8,+24.2,055,0176,1786276501,1.867 59,0032,0044,0890.6,+24.1,054,0155,1786276801,1.869 57,0024,0032,0890.5,+23.8,055,0164,1786277101,1.848 59,0015,0021,0890.5,+23.6,056,0165,1786277401,1.874 61,0008,0011,0890.3,+23.4,057,0179,1786277701,1.848 59,0012,0016,0890.7,+23.3,056,0174,1786278001,1.839 61,0023,0031,0890.4,+23.2,056,0184,1786278301,1.931 59,0020,0027,0890.5,+23.2,056,0167,1786278601,1.987 59,0023,0031,0890.5,+23.1,056,0152,1786278901,1.992 59,0030,0042,0890.5,+23.1,057,0183,1786279201,1.983 61,0037,0050,0890.6,+23.2,058,0180,1786279501,1.978 59,0041,0055,0890.6,+23.3,057,0159,1786279801,1.972 61,0020,0027,0890.7,+23.3,058,0154,1786280101,1.969 64,0011,0015,0890.5,+23.3,058,0143,1786280401,1.963 59,0028,0038,0890.3,+23.5,059,0160,1786280701,1.958 59,0035,0048,0890.4,+23.6,059,0159,1786281001,1.959 59,0022,0029,0890.0,+23.8,058,0171,1786281301,1.944 59,0007,0010,0890.2,+24.2,057,0163,1786281601,1.934 59,0011,0015,0890.4,+24.4,055,0173,1786281902,2.016 59,0011,0015,0890.2,+24.5,055,0159,1786282202,2.094 57,0010,0013,0890.1,+24.2,055,0174,1786282502,2.081 61,0007,0010,0890.1,+23.8,057,0167,1786282802,2.066 59,0009,0012,0890.1,+23.7,057,0155,1786283102,2.067 59,0008,0011,0890.4,+23.5,057,0151,1786283402,2.06 61,0008,0011,0890.2,+23.5,057,0174,1786283702,2.054 59,0007,0010,0890.1,+23.3,058,0172,1786284002,2.05 59,0008,0011,0890.5,+23.2,057,0137,1786284302,2.04 59,0011,0015,0890.2,+23.3,058,0160,1786284602,2.071 59,0008,0011,0890.3,+23.1,059,0176,1786284902,2.033 59,0007,0010,0890.2,+23.1,059,0149,1786285202,2.047 59,0011,0015,0890.4,+23.1,058,0168,1786285502,2.105 59,0008,0011,0890.0,+23.2,059,0151,1786285802,2.168 59,0009,0012,0890.3,+23.2,058,0183,1786286102,2.177 59,0006,0008,0889.9,+23.2,058,0161,1786286402,2.166 59,0008,0011,0890.0,+23.3,058,0153,1786286702,2.17 59,0008,0011,0890.1,+23.6,057,0171,1786287002,2.15 59,0009,0012,0890.2,+23.5,057,0156,1786287302,2.15 61,0006,0008,0890.1,+23.3,058,0153,1786287602,2.147 59,0009,0012,0889.9,+23.2,057,0161,1786287902,2.136 59,0008,0011,0890.0,+23.0,057,0160,1786288202,2.137 57,0009,0012,0889.9,+23.1,057,0159,1786288502,2.125 59,0008,0011,0890.0,+22.8,059,0147,1786288802,2.111 59,0009,0012,0889.8,+23.1,058,0160,1786289102,2.2 61,0013,0017,0889.7,+23.4,057,0179,1786289402,2.268 59,0009,0012,0889.7,+23.4,056,0148,1786289702,2.439 64,0010,0013,0889.9,+23.5,056,0177,1786290002,2.263 59,0008,0011,0890.0,+23.6,055,0168,1786290302,2.239 59,0007,0010,0889.7,+23.2,057,0167,1786290602,2.23 61,0010,0013,0890.1,+23.2,057,0150,1786290902,2.222 59,0008,0011,0889.9,+23.2,057,0156,1786291202,2.211 59,0008,0011,0890.1,+23.2,056,0185,1786291502,2.215 59,0007,0010,0890.0,+23.3,056,0172,1786291802,2.215 61,0006,0008,0890.1,+23.0,056,0175,1786292102,2.191 59,0008,0011,0890.0,+22.9,057,0177,1786292402,2.188 59,0007,0010,0890.5,+22.7,058,0186,1786292702,2.277 59,0009,0012,0890.3,+22.6,058,0164,1786293002,2.338 64,0007,0010,0890.3,+22.4,059,0155,1786293302,2.357 59,0007,0010,0890.6,+22.4,060,0170,1786293602,2.338 59,0011,0015,0890.4,+22.4,059,0163,1786293902,2.326 59,0008,0011,0890.6,+22.3,059,0169,1786294202,2.317 59,0008,0011,0890.7,+22.0,061,0160,1786294502,2.314 59,0010,0013,0890.5,+21.9,061,0174,1786294802,2.307 59,0007,0010,0890.6,+22.0,061,0194,1786295102,2.295 59,0007,0010,0890.4,+21.7,062,0167,1786295402,2.295 59,0012,0016,0890.7,+21.6,062,0158,1786295702,2.285 61,0007,0010,0890.7,+21.6,062,0168,1786296002,2.27 61,0009,0012,0890.9,+21.3,063,0138,1786296302,2.361 57,0007,0010,0890.9,+21.2,063,0164,1786296602,2.432 59,0006,0008,0890.8,+21.1,063,0171,1786296902,2.413 59,0008,0011,0890.9,+20.9,063,0158,1786297202,2.425 59,0006,0008,0891.0,+20.9,063,0160,1786297502,2.415 59,0008,0011,0890.7,+20.7,064,0165,1786297802,2.409 59,0006,0008,0891.0,+20.8,063,0151,1786298102,2.397 59,0007,0010,0890.9,+20.4,064,0163,1786298402,2.392 59,0006,0008,0890.9,+20.8,063,0175,1786298702,2.384 59,0012,0016,0891.0,+20.7,063,0171,1786299002,2.378 59,0008,0011,0891.1,+20.7,063,0131,1786299302,2.685 61,0007,0010,0891.0,+20.8,062,0157,1786299602,2.357 59,0008,0011,0891.4,+20.7,062,0163,1786299902,2.449 61,0007,0010,0891.2,+20.6,063,0160,1786300202,2.508 61,0007,0010,0891.3,+20.5,063,0178,1786300502,2.507 59,0007,0010,0891.1,+20.5,063,0171,1786300802,2.506 59,0008,0011,0891.1,+20.4,064,0175,1786301102,2.492 59,0008,0011,0891.2,+20.4,063,0156,1786301402,2.497 57,0008,0011,0891.3,+20.5,063,0175,1786301702,2.493 61,0008,0011,0891.2,+20.4,064,0172,1786302002,2.492 59,0007,0010,0891.3,+20.2,065,0175,1786302302,2.925 57,0007,0010,0891.5,+20.3,066,0177,1786302602,2.481 59,0007,0010,0891.0,+19.8,068,0161,1786303202,2.476 61,0008,0011,0891.3,+20.2,066,0151,1786303502,2.541 57,0008,0011,0891.4,+20.1,067,0163,1786303802,2.612 61,0009,0012,0891.3,+20.3,066,0159,1786304102,2.609 59,0008,0011,0891.3,+19.8,068,0164,1786304402,2.6 59,0007,0010,0891.4,+19.8,068,0169,1786304702,2.595 59,0007,0010,0891.5,+19.6,069,0160,1786305002,2.595 59,0007,0010,0891.4,+19.8,068,0157,1786305302,2.585 61,0008,0011,0891.4,+19.9,067,0157,1786305602,2.57 59,0008,0011,0891.4,+19.7,068,0161,1786305902,2.572 61,0007,0010,0891.4,+19.7,068,0171,1786306202,2.781 59,0009,0012,0891.2,+19.7,067,0166,1786306502,2.556 61,0009,0012,0891.3,+19.6,067,0185,1786306802,2.559 59,0008,0011,0891.3,+19.7,066,0155,1786307102,2.623 59,0008,0011,0891.3,+19.7,066,0152,1786307402,2.723 61,0007,0010,0891.5,+19.5,067,0191,1786307702,2.708 59,0007,0010,0891.5,+19.9,066,0175,1786308002,2.693 59,0009,0012,0891.5,+19.5,067,0174,1786308302,2.678 59,0007,0010,0891.5,+19.6,067,0152,1786308602,2.682 61,0008,0011,0891.5,+19.8,066,0162,1786308902,2.674 59,0007,0010,0891.4,+19.6,067,0158,1786309202,2.666 59,0008,0011,0891.5,+19.7,067,0189,1786309502,2.66 59,0008,0011,0891.5,+19.7,067,0164,1786309802,2.664 59,0009,0012,0891.3,+19.7,067,0181,1786310102,2.66 59,0007,0010,0891.6,+19.9,066,0154,1786310402,2.638 59,0009,0012,0891.3,+19.7,067,0158,1786310702,2.716 59,0008,0011,0891.4,+19.7,067,0161,1786311002,2.783 59,0007,0010,0891.3,+19.7,066,0158,1786311302,2.786 59,0007,0010,0891.3,+19.7,067,0152,1786311602,2.798 59,0010,0013,0891.5,+19.9,066,0166,1786311902,2.789 59,0006,0008,0891.5,+20.0,066,0137,1786312202,2.779 59,0008,0011,0891.4,+20.1,065,0150,1786312502,2.764 61,0008,0011,0891.6,+20.1,065,0159,1786312802,2.755 59,0008,0011,0891.4,+19.7,067,0177,1786313102,2.755 59,0007,0010,0891.4,+19.7,067,0163,1786313402,2.764 64,0010,0013,0891.3,+19.7,066,0174,1786313702,2.747 59,0009,0012,0891.5,+19.5,067,0147,1786314002,2.73 61,0007,0010,0891.6,+19.5,067,0157,1786314302,2.81 59,0006,0008,0891.6,+19.6,066,0167,1786314602,2.887 59,0007,0010,0891.3,+19.3,067,0151,1786314902,2.866 61,0009,0012,0891.4,+19.3,066,0149,1786315202,2.868 61,0008,0011,0891.7,+19.1,067,0154,1786315502,2.858 59,0008,0011,0891.5,+19.3,067,0171,1786315802,2.851 61,0007,0010,0891.4,+19.3,066,0153,1786316102,2.843 61,0006,0008,0891.3,+19.3,067,0166,1786316402,2.869 59,0008,0011,0891.4,+19.1,067,0172,1786316702,2.839 61,0009,0012,0891.4,+18.9,067,0189,1786317002,2.849 59,0008,0011,0891.2,+18.6,068,0182,1786317602,2.831 59,0006,0008,0891.5,+18.6,068,0157,1786317902,2.903 59,0008,0011,0891.4,+18.7,068,0166,1786318202,2.977 59,0006,0008,0891.3,+18.5,068,0155,1786318502,2.966 61,0008,0011,0891.2,+18.4,069,0195,1786318802,2.959 61,0008,0011,0891.3,+18.1,070,0179,1786319102,2.981 64,0008,0011,0891.6,+18.3,069,0139,1786319402,2.956 59,0005,0007,0891.3,+18.5,068,0172,1786319702,2.948 61,0006,0008,0891.2,+18.3,069,0161,1786320002,2.969 61,0007,0010,0891.3,+18.0,069,0157,1786320302,2.938 59,0004,0006,0891.2,+18.1,069,0145,1786320602,2.932 61,0006,0008,0891.0,+18.0,070,0174,1786320902,2.93 59,0005,0007,0891.0,+17.8,070,0155,1786321202,2.922 59,0005,0007,0891.2,+18.1,069,0144,1786321503,3.006 59,0006,0008,0891.1,+17.9,070,0174,1786321803,3.066 59,0005,0007,0891.1,+18.1,069,0176,1786322103,3.077 59,0007,0010,0891.1,+17.9,070,0173,1786322403,3.045 61,0006,0008,0891.2,+17.6,071,0167,1786322703,3.051 61,0006,0008,0891.0,+17.5,071,0136,1786323003,3.036 59,0006,0008,0891.2,+17.5,072,0174,1786323303,3.037 59,0007,0010,0891.0,+17.4,072,0146,1786323603,3.034 61,0008,0011,0891.1,+17.2,073,0161,1786323903,3.023 59,0006,0008,0890.9,+17.4,073,0177,1786324203,3.014 64,0007,0010,0891.0,+17.4,072,0159,1786324503,3.01 59,0006,0008,0891.0,+17.5,072,0178,1786324803,3.012 59,0005,0007,0891.1,+17.5,072,0184,1786325103,3.089 61,0006,0008,0891.0,+17.4,071,0163,1786325403,3.148 59,0006,0008,0891.3,+17.2,072,0166,1786325703,3.146 59,0004,0006,0891.0,+17.3,071,0177,1786326003,3.139 59,0004,0006,0891.0,+17.4,070,0155,1786326303,3.137 61,0006,0008,0890.8,+17.5,070,0146,1786326603,3.127 59,0006,0008,0891.0,+17.3,071,0156,1786326903,3.122 59,0008,0011,0890.9,+17.0,072,0152,1786327203,3.137 59,0005,0007,0890.9,+17.3,071,0162,1786327503,3.118 61,0005,0007,0890.9,+17.4,070,0154,1786327803,3.115 61,0004,0006,0891.2,+17.1,071,0153,1786328103,3.099 59,0005,0007,0891.0,+17.6,069,0161,1786328403,3.105 61,0005,0007,0891.1,+17.2,071,0174,1786328703,3.186 59,0005,0007,0890.9,+17.4,070,0171,1786329003,3.252 61,0004,0006,0891.3,+17.2,071,0181,1786329303,3.235 59,0007,0010,0891.3,+16.8,073,0175,1786329603,3.221 64,0006,0008,0891.2,+16.9,075,0184,1786329903,3.218 59,0009,0012,0891.2,+16.8,077,0177,1786330203,3.216 59,0008,0011,0891.3,+16.8,079,0191,1786330503,3.216 59,0007,0010,0891.3,+16.9,079,0139,1786330803,3.217 61,0007,0010,0891.2,+16.8,078,0165,1786331103,3.209 61,0009,0012,0891.2,+16.9,076,0154,1786331403,3.203 59,0005,0007,0891.1,+16.5,076,0146,1786331703,3.197 59,0006,0008,0891.5,+16.4,076,0195,1786332003,3.202 59,0006,0008,0891.1,+16.3,078,0151,1786332303,3.264 61,0007,0010,0891.4,+16.3,080,0152,1786332603,3.334 61,0007,0010,0891.3,+16.4,079,0153,1786332903,3.327 61,0007,0010,0891.5,+16.5,078,0169,1786333203,3.33 59,0008,0011,0891.3,+16.4,080,0174,1786333503,3.321 59,0005,0007,0891.5,+16.4,079,0188,1786333803,3.322 59,0006,0008,0891.6,+17.0,076,0156,1786334103,3.315 59,0006,0008,0891.6,+16.7,077,0136,1786334703,3.307 61,0006,0008,0891.5,+16.8,077,0162,1786335003,3.304 59,0006,0008,0891.5,+17.1,075,0159,1786335303,3.29 61,0006,0008,0891.4,+17.2,075,0158,1786335603,3.432 59,0009,0012,0891.7,+17.1,076,0179,1786335903,3.368 61,0010,0013,0891.5,+17.2,076,0167,1786336203,3.438 59,0009,0012,0891.4,+17.2,076,0162,1786336503,3.439 61,0006,0008,0891.6,+17.1,077,0194,1786336803,3.423 59,0007,0010,0891.5,+17.2,077,0171,1786337103,3.409 59,0007,0010,0891.6,+17.1,077,0186,1786337403,3.417 59,0006,0008,0891.7,+17.5,075,0152,1786337703,3.415 59,0010,0013,0891.6,+17.5,076,0174,1786338003,3.43 59,0005,0007,0891.7,+17.8,074,0161,1786338303,3.393 59,0007,0010,0891.5,+17.9,074,0168,1786338603,3.401 59,0008,0011,0891.7,+17.9,074,0147,1786338903,3.382 61,0009,0012,0891.4,+18.2,074,0148,1786339203,3.383 64,0008,0011,0891.6,+17.8,076,0180,1786339503,3.467 61,0007,0010,0891.8,+18.4,074,0139,1786339803,3.53 59,0014,0018,0891.6,+18.4,073,0163,1786340103,3.583 61,0005,0007,0891.6,+18.6,070,0186,1786340403,3.512 64,0014,0018,0891.7,+18.7,071,0182,1786340703,3.506 59,0010,0013,0891.8,+18.7,071,0170,1786341003,3.504 64,0008,0011,0891.5,+18.5,070,0178,1786341303,3.508 59,0011,0015,0891.7,+18.7,068,0157,1786341603,3.497 59,0011,0015,0891.9,+18.9,068,0171,1786341903,3.49 61,0005,0007,0891.9,+18.9,069,0161,1786342203,3.477 64,0003,0005,0891.5,+19.0,065,0152,1786342503,3.472 61,0006,0008,0891.8,+19.1,066,0178,1786342803,3.461 61,0012,0016,0891.6,+19.2,067,0156,1786343103,3.545 59,0005,0007,0891.5,+19.5,064,0142,1786343403,3.602 59,0005,0007,0891.5,+19.3,065,0175,1786343703,3.61 59,0010,0013,0891.6,+19.6,064,0175,1786344003,3.611 59,0006,0008,0891.5,+19.4,065,0161,1786344303,3.591 61,0007,0010,0891.6,+19.4,066,0168,1786344603,3.587 59,0009,0012,0891.2,+19.8,066,0175,1786344903,3.578 59,0006,0008,0891.5,+19.9,065,0169,1786345203,3.589 59,0006,0008,0891.6,+20.4,064,0167,1786345503,3.568 61,0009,0012,0891.5,+20.0,065,0156,1786345803,3.563 59,0006,0008,0891.8,+20.1,065,0173,1786346103,3.548 59,0005,0007,0891.5,+19.8,065,0172,1786346403,3.54 59,0005,0007,0891.5,+20.2,065,0160,1786346703,3.628 61,0028,0038,0891.6,+20.4,065,0139,1786347003,3.688 59,0006,0008,0891.7,+20.4,064,0149,1786347303,3.694 59,0019,0026,0891.5,+21.0,063,0186,1786347603,3.674 59,0009,0012,0891.7,+21.3,062,0173,1786347903,3.672 59,0006,0008,0891.3,+21.0,063,0162,1786348203,3.662 59,0007,0010,0891.5,+21.1,062,0170,1786348503,3.671 61,0007,0010,0891.5,+21.1,063,0168,1786348803,3.665 61,0008,0011,0891.7,+21.7,061,0177,1786349103,3.655 61,0008,0011,0891.7,+21.6,062,0150,1786349403,3.65 61,0029,0039,0891.6,+21.6,062,0169,1786349703,3.643 59,0005,0007,0891.7,+21.6,061,0177,1786350003,3.642 61,0017,0023,0891.7,+21.7,061,0149,1786350303,3.725 64,0007,0010,0891.2,+21.8,060,0172,1786350603,3.79 61,0008,0011,0891.5,+21.9,060,0152,1786350903,3.783 59,0005,0007,0891.3,+22.2,059,0165,1786351203,3.774 64,0007,0010,0891.5,+22.0,060,0161,1786351503,3.776 59,0006,0008,0891.5,+22.2,059,0143,1786351803,3.766 61,0009,0012,0891.4,+22.3,058,0158,1786352103,3.76 61,0008,0011,0891.2,+23.0,057,0137,1786352403,3.752 61,0007,0010,0891.5,+23.2,056,0160,1786352703,3.749 61,0011,0015,0891.5,+22.9,057,0169,1786353003,3.739 61,0023,0031,0891.1,+23.4,056,0165,1786353303,3.726 61,0013,0017,0891.1,+23.8,055,0157,1786353603,3.727 59,0012,0016,0891.4,+23.0,056,0180,1786353903,3.812 59,0012,0016,0891.2,+23.4,055,0167,1786354203,3.875 61,0006,0008,0891.4,+23.1,056,0168,1786354503,3.857 64,0007,0010,0891.3,+23.5,055,0146,1786354803,3.866 64,0007,0010,0891.3,+22.8,055,0166,1786355103,3.99 61,0009,0012,0891.2,+23.0,055,0147,1786355404,4.177 61,0021,0028,0891.4,+23.3,054,0148,1786355703,3.841 61,0017,0023,0891.6,+24.2,051,0166,1786356003,3.835 61,0018,0024,0891.3,+23.6,053,0169,1786356303,3.828 59,0013,0017,0891.4,+23.6,052,0166,1786356603,3.816 61,0024,0032,0891.3,+24.0,050,0158,1786356903,3.816 59,0017,0023,0891.3,+23.7,050,0179,1786357203,3.814 61,0021,0028,0891.2,+24.2,050,0161,1786357503,3.897 59,0014,0018,0891.1,+23.9,050,0165,1786357804,4.391 59,0014,0018,0891.4,+24.0,051,0174,1786358103,3.964 61,0020,0027,0891.6,+24.2,050,0161,1786358404,4.153 61,0028,0038,0891.3,+24.5,049,0157,1786358703,3.954 61,0010,0013,0891.1,+25.2,047,0155,1786359303,3.919 59,0006,0008,0891.3,+24.5,048,0156,1786359603,3.921 61,0024,0032,0891.3,+24.6,048,0155,1786359903,3.923 61,0022,0029,0890.9,+25.0,047,0157,1786360203,3.927 61,0009,0012,0890.7,+24.6,048,0142,1786360503,3.934 64,0008,0011,0891.2,+24.0,049,0169,1786360803,3.906 61,0008,0011,0891.0,+25.2,047,0161,1786361103,3.973 61,0007,0010,0891.0,+24.7,047,0149,1786361404,4.044 61,0009,0012,0890.8,+24.6,047,0162,1786361704,4.031 64,0008,0011,0890.7,+25.0,047,0150,1786362004,4.037 61,0012,0016,0891.1,+24.8,047,0149,1786362304,4.02 61,0015,0021,0890.7,+25.4,046,0161,1786362604,4.001 61,0021,0028,0890.8,+25.7,046,0164,1786362904,4.006 61,0016,0022,0890.8,+25.5,045,0154,1786363203,3.999 61,0026,0036,0890.6,+25.4,045,0183,1786363504,4.005 61,0021,0028,0890.8,+25.4,045,0178,1786363803,3.992 59,0013,0017,0890.7,+25.1,046,0180,1786364103,3.975 59,0013,0017,0890.7,+25.5,046,0185,1786364403,3.961 59,0018,0024,0890.3,+25.3,046,0151,1786364704,4.06 59,0016,0022,0890.7,+25.0,046,0169,1786365004,4.125 61,0012,0016,0890.2,+24.7,047,0149,1786365304,4.124 59,0010,0013,0890.3,+24.7,047,0179,1786365604,4.126 61,0014,0018,0890.3,+25.1,046,0179,1786365904,4.11 61,0009,0012,0889.9,+25.1,047,0157,1786366204,4.1 61,0011,0015,0890.2,+25.1,047,0195,1786366504,4.098 61,0012,0016,0890.1,+26.0,045,0152,1786366804,4.11 61,0010,0013,0890.1,+25.6,045,0163,1786367104,4.091 59,0014,0018,0890.1,+26.0,045,0155,1786367404,4.082 61,0011,0015,0890.0,+25.9,045,0148,1786367704,4.082 61,0008,0011,0890.1,+25.1,046,0156,1786368004,4.08 61,0013,0017,0890.2,+25.0,047,0162,1786368304,4.153 61,0005,0007,0890.2,+24.8,048,0147,1786368604,4.224 61,0006,0008,0890.3,+24.4,047,0160,1786368904,4.202 59,0006,0008,0890.1,+24.8,047,0184,1786369204,4.207 61,0007,0010,0890.3,+24.4,048,0161,1786369504,4.202 61,0006,0008,0890.2,+24.3,050,0162,1786369804,4.201 61,0009,0012,0890.3,+24.4,048,0169,1786370104,4.199 59,0007,0010,0890.3,+24.3,049,0191,1786370404,4.188 61,0007,0010,0889.9,+24.0,049,0152,1786370704,4.19 61,0006,0008,0890.0,+24.1,050,0162,1786371004,4.198 59,0007,0010,0890.2,+24.3,050,0179,1786371304,4.175 61,0027,0037,0890.1,+24.4,049,0173,1786371604,4.169 59,0007,0010,0890.0,+24.1,051,0146,1786371904,4.251 59,0007,0010,0890.2,+24.3,050,0170,1786372204,4.313 61,0007,0010,0889.9,+24.4,048,0154,1786372504,4.302 61,0008,0011,0889.9,+24.5,047,0137,1786372804,4.546 59,0007,0010,0890.1,+24.3,048,0149,1786373104,4.298 59,0006,0008,0890.0,+24.0,051,0158,1786373404,4.295 59,0007,0010,0890.1,+24.3,048,0150,1786373704,4.281 59,0010,0013,0890.0,+24.4,048,0177,1786374004,4.281 64,0007,0010,0890.1,+24.6,049,0168,1786374304,4.271 59,0007,0010,0889.8,+24.4,049,0166,1786374604,4.27 59,0007,0010,0889.8,+24.1,051,0154,1786374904,4.257 61,0008,0011,0889.9,+23.9,053,0156,1786375204,4.239 59,0009,0012,0890.0,+23.8,055,0154,1786375504,4.331 59,0008,0011,0889.9,+23.9,052,0161,1786375804,4.393 59,0008,0011,0889.6,+23.9,052,0168,1786376104,4.394 59,0007,0010,0889.8,+24.1,053,0151,1786376404,4.388 57,0007,0010,0889.6,+24.4,050,0167,1786376704,4.386 59,0007,0010,0889.9,+24.2,051,0156,1786377004,4.866 59,0006,0008,0889.6,+24.1,052,0169,1786377304,4.368 59,0009,0012,0889.7,+23.8,053,0149,1786377604,4.353 64,0006,0008,0889.6,+23.8,053,0176,1786377904,4.354 59,0008,0011,0889.8,+23.3,055,0171,1786378204,4.357 59,0005,0007,0889.7,+23.4,054,0172,1786378504,4.353 59,0006,0008,0889.6,+23.2,055,0171,1786378804,4.353 61,0005,0007,0889.6,+22.7,056,0164,1786379104,4.444 59,0006,0008,0889.6,+22.6,056,0161,1786379404,4.493 61,0006,0008,0889.8,+22.7,057,0139,1786379704,4.501 59,0009,0012,0889.7,+23.1,053,0172,1786380004,4.482 61,0006,0008,0889.7,+22.9,054,0143,1786380304,4.479 59,0007,0010,0889.7,+22.6,055,0173,1786380604,4.468 59,0007,0010,0889.9,+22.5,057,0164,1786380904,4.47 59,0008,0011,0890.0,+22.4,056,0149,1786381204,4.454 59,0009,0012,0889.7,+22.2,056,0139,1786381504,4.453 59,0005,0007,0889.7,+22.3,055,0162,1786381804,4.431 59,0006,0008,0890.0,+22.1,056,0163,1786382104,4.441 59,0007,0010,0889.9,+21.9,056,0181,1786382404,4.426 59,0005,0007,0890.1,+22.0,055,0147,1786382704,4.526 57,0007,0010,0890.1,+21.7,056,0178,1786383004,4.583 59,0008,0011,0889.7,+21.9,056,0187,1786383304,4.574 59,0006,0008,0890.0,+21.7,055,0154,1786383604,4.571 61,0010,0013,0889.8,+21.5,056,0161,1786384204,4.558 57,0006,0008,0889.8,+21.5,056,0170,1786384504,4.544 59,0005,0007,0889.8,+21.4,056,0156,1786384804,4.554 59,0006,0008,0889.9,+21.4,056,0164,1786385104,4.549 59,0007,0010,0890.1,+21.3,056,0173,1786385404,4.557 57,0006,0008,0890.2,+21.3,056,0169,1786385704,4.54 61,0005,0007,0890.1,+21.2,056,0151,1786386004,4.53 61,0006,0008,0890.0,+21.2,056,0167,1786386304,4.606 59,0006,0008,0890.3,+21.0,057,0166,1786386604,4.689 59,0005,0007,0890.1,+21.1,057,0170,1786386904,4.669 59,0005,0007,0890.1,+21.1,057,0162,1786387204,4.665 59,0007,0010,0890.5,+21.0,057,0179,1786387504,4.648 59,0006,0008,0890.1,+21.1,057,0164,1786387804,4.688 61,0006,0008,0890.5,+21.1,057,0170,1786388104,4.632 59,0006,0008,0890.4,+21.0,057,0169,1786388404,4.626 61,0007,0010,0890.4,+21.0,057,0181,1786388704,4.618 57,0006,0008,0890.6,+21.0,057,0172,1786389004,4.612 61,0007,0010,0890.5,+20.9,056,0173,1786389304,4.61 59,0006,0008,0890.2,+20.9,056,0166,1786389604,4.601 61,0008,0011,0890.3,+20.8,056,0151,1786389904,4.678 61,0005,0007,0890.2,+20.8,056,0162,1786390204,4.76 59,0006,0008,0890.2,+20.8,056,0150,1786390804,4.743 57,0006,0008,0890.2,+20.7,056,0178,1786391104,4.731 59,0006,0008,0890.5,+20.7,056,0163,1786391404,4.73 59,0005,0007,0890.6,+20.6,056,0166,1786391705,5.865 59,0006,0008,0890.5,+20.6,056,0176,1786392004,4.715 59,0006,0008,0890.5,+20.7,055,0155,1786392304,4.707 59,0005,0007,0890.7,+20.6,056,0165,1786392604,4.708 57,0005,0007,0890.6,+20.6,055,0163,1786392904,4.709 59,0008,0011,0890.5,+20.6,055,0159,1786393204,4.684 59,0005,0007,0890.5,+20.5,055,0163,1786393504,4.779 57,0005,0007,0890.4,+20.5,055,0181,1786393804,4.83 59,0004,0006,0890.5,+20.5,055,0164,1786394104,4.835 59,0005,0007,0890.5,+20.5,055,0172,1786394404,4.836 59,0006,0008,0890.4,+20.5,055,0171,1786394704,4.828 59,0005,0007,0890.4,+20.4,056,0173,1786395004,4.815 59,0005,0007,0890.6,+20.7,055,0171,1786395304,4.814 59,0004,0006,0890.4,+20.7,055,0161,1786395604,4.812 59,0005,0007,0890.5,+20.8,054,0182,1786395904,4.799 64,0007,0010,0890.7,+20.8,054,0168,1786396204,4.811 61,0006,0008,0890.5,+20.6,055,0191,1786396504,4.78 61,0005,0007,0890.5,+20.5,055,0168,1786396804,4.781 59,0006,0008,0890.8,+20.4,055,0179,1786397104,4.864 61,0005,0007,0890.7,+20.3,055,0169,1786397404,4.92 57,0006,0008,0890.9,+20.3,055,0159,1786397704,4.921 61,0005,0007,0890.6,+20.2,055,0172,1786398004,4.929 61,0005,0007,0890.7,+20.1,056,0154,1786398304,4.912 57,0005,0007,0890.5,+20.0,056,0177,1786398604,4.905 61,0006,0008,0890.7,+20.1,056,0173,1786398904,4.91 59,0005,0007,0890.7,+20.2,055,0164,1786399204,4.89 59,0004,0006,0890.6,+20.1,056,0186,1786399504,4.905 61,0005,0007,0890.9,+20.0,056,0138,1786399804,4.901 61,0010,0013,0890.7,+20.0,055,0140,1786400104,4.889 59,0004,0006,0890.6,+19.9,056,0158,1786400404,4.872 59,0005,0007,0890.8,+20.0,055,0154,1786400704,4.957 61,0006,0008,0890.8,+19.9,056,0166,1786401005,5.032 61,0005,0007,0890.6,+19.8,056,0152,1786401305,5.022 61,0006,0008,0890.8,+19.9,056,0151,1786401605,5.005 59,0004,0006,0890.7,+19.9,056,0160,1786401905,5.018 61,0005,0007,0890.9,+19.6,056,0162,1786402205,5.002 59,0004,0006,0890.6,+19.8,056,0155,1786402504,4.997 59,0004,0006,0890.7,+19.6,057,0154,1786402804,4.976 59,0006,0008,0890.5,+19.7,056,0156,1786403104,4.98 59,0005,0007,0890.7,+19.4,057,0158,1786403404,4.965 59,0005,0007,0890.7,+19.5,057,0162,1786403705,5.024 57,0006,0008,0890.8,+19.6,057,0157,1786404004,4.96 57,0005,0007,0890.5,+19.4,058,0170,1786404305,5.048 61,0005,0007,0890.5,+19.5,057,0157,1786404605,5.149 59,0007,0010,0890.6,+19.4,058,0146,1786404905,5.09 59,0005,0007,0890.5,+19.3,058,0169,1786405205,5.089 61,0007,0010,0890.3,+19.3,058,0191,1786405505,5.082 59,0005,0007,0890.5,+19.0,058,0197,1786405805,5.085 59,0005,0007,0890.7,+19.0,058,0136,1786406105,5.075 59,0005,0007,0890.5,+19.0,058,0169,1786406405,5.128 59,0005,0007,0890.6,+19.1,058,0177,1786406705,5.072 57,0005,0007,0890.5,+18.9,058,0176,1786407005,5.072 61,0003,0005,0890.7,+19.1,057,0173,1786407305,5.052 59,0005,0007,0890.7,+19.0,058,0147,1786407605,5.05 61,0005,0007,0890.4,+18.9,057,0166,1786407905,5.133 61,0005,0007,0890.4,+18.8,058,0152,1786408205,5.189 61,0007,0010,0890.5,+18.8,058,0172,1786408505,5.193 59,0005,0007,0890.4,+18.9,057,0179,1786408805,5.212 57,0004,0006,0890.3,+18.7,058,0162,1786409105,5.181 57,0003,0005,0890.2,+18.8,058,0176,1786409405,5.176 57,0005,0007,0890.5,+18.6,058,0156,1786409705,5.169 59,0006,0008,0890.5,+18.6,058,0160,1786410005,5.162 59,0010,0013,0890.2,+18.4,058,0164,1786410305,5.165 59,0010,0013,0890.3,+18.4,058,0153,1786410605,5.157 61,0007,0010,0890.4,+18.5,058,0153,1786410905,5.148 59,0006,0008,0890.4,+18.5,058,0157,1786411205,5.142 59,0004,0006,0890.3,+18.4,058,0157,1786411505,5.233 61,0006,0008,0890.1,+18.4,059,0161,1786411805,5.3 59,0005,0007,0890.0,+18.3,059,0155,1786412105,5.29 59,0004,0006,0890.5,+18.2,059,0170,1786412405,5.283 59,0003,0005,0890.2,+18.3,059,0138,1786412705,5.274 59,0006,0008,0890.1,+18.3,059,0170,1786413005,5.274 59,0005,0007,0890.4,+18.0,060,0158,1786413305,5.27 61,0005,0007,0890.2,+18.2,059,0159,1786413605,5.264 59,0005,0007,0890.5,+18.1,060,0160,1786413905,5.25 59,0005,0007,0890.0,+18.3,059,0179,1786414205,5.247 59,0005,0007,0890.4,+18.0,060,0174,1786414505,5.232 59,0008,0011,0890.4,+18.0,060,0154,1786414805,5.257 59,0005,0007,0890.1,+17.9,061,0144,1786415105,5.315 59,0004,0006,0890.2,+17.8,061,0175,1786415405,5.392 59,0006,0008,0890.1,+17.7,061,0164,1786415705,5.371 57,0006,0008,0890.2,+17.7,061,0159,1786416005,5.375 64,0004,0006,0890.1,+17.8,061,0170,1786416305,5.376 61,0007,0010,0890.1,+17.7,062,0152,1786416605,5.361 57,0008,0011,0890.3,+17.6,062,0148,1786416905,5.356 59,0003,0005,0890.2,+17.8,062,0189,1786417205,5.352 59,0004,0006,0890.1,+17.9,062,0145,1786417505,5.349 59,0004,0006,0890.2,+17.7,062,0137,1786417805,5.335 59,0004,0006,0890.2,+17.6,062,0158,1786418105,5.337 59,0009,0012,0890.1,+17.7,062,0174,1786418405,5.311 57,0004,0006,0890.0,+17.8,062,0170,1786418705,5.403 59,0004,0006,0890.2,+17.7,062,0171,1786419005,5.47 59,0005,0007,0889.9,+17.8,062,0155,1786419305,5.482 59,0004,0006,0890.2,+17.8,061,0168,1786419605,5.472 59,0005,0007,0890.1,+17.9,061,0147,1786419905,5.466 61,0005,0007,0889.9,+18.1,060,0166,1786420205,5.461 59,0006,0008,0890.3,+17.9,061,0180,1786420505,5.443 59,0006,0008,0890.3,+17.9,061,0147,1786420805,5.453 61,0008,0011,0890.1,+18.1,061,0182,1786421105,5.429 59,0004,0006,0890.2,+17.6,063,0176,1786421405,5.591 59,0005,0007,0890.0,+17.8,062,0171,1786421705,5.427 59,0005,0007,0890.0,+17.9,062,0165,1786422005,5.419 57,0004,0006,0890.0,+18.2,061,0164,1786422305,5.504 59,0005,0007,0890.0,+18.1,062,0169,1786422605,5.568 59,0006,0008,0889.9,+18.0,063,0152,1786422905,5.571 59,0005,0007,0890.3,+18.4,062,0161,1786423205,5.547 59,0005,0007,0890.2,+18.4,063,0152,1786423505,5.547 57,0005,0007,0890.0,+18.1,064,0165,1786423805,5.665 57,0005,0007,0890.2,+18.3,064,0165,1786424105,5.534 57,0006,0008,0890.4,+18.5,061,0168,1786424405,5.523 61,0006,0008,0890.1,+18.5,060,0196,1786424705,5.522 57,0007,0010,0890.1,+18.7,060,0158,1786425005,5.508 61,0005,0007,0890.0,+18.7,060,0170,1786425305,5.509 59,0005,0007,0890.0,+18.9,060,0184,1786425605,5.529 59,0006,0008,0890.0,+19.4,060,0147,1786425905,5.583 59,0005,0007,0890.1,+19.1,061,0190,1786426205,5.735 61,0004,0006,0890.0,+19.5,061,0161,1786426505,5.633 61,0004,0006,0890.1,+19.7,059,0169,1786426805,5.629 61,0023,0031,0890.0,+20.1,058,0163,1786427105,5.638 59,0019,0026,0890.2,+20.9,056,0154,1786427405,5.623 64,0162,0218,0890.2,+20.9,054,0171,1786427705,5.625 59,0007,0010,0890.1,+20.7,055,0132,1786428005,5.603 59,0008,0011,0890.0,+20.6,056,0177,1786428305,5.597 59,0036,0049,0890.1,+20.9,054,0167,1786428905,5.576 61,0005,0007,0890.2,+21.0,054,0160,1786429205,5.58 59,0005,0007,0890.0,+21.0,054,0163,1786429505,5.68 61,0009,0012,0890.3,+21.0,054,0169,1786429805,5.727 59,0005,0007,0890.0,+21.1,054,0170,1786430105,5.735 59,0006,0008,0890.1,+21.5,054,0169,1786430405,5.717 59,0020,0027,0890.3,+21.5,054,0171,1786430705,5.718 59,0005,0007,0890.3,+21.7,054,0154,1786431005,5.717 61,0009,0012,0890.3,+21.8,054,0155,1786431305,5.703 59,0007,0010,0890.3,+21.8,053,0162,1786431605,5.698 59,0008,0011,0890.2,+22.1,053,0166,1786431905,5.688 59,0004,0006,0890.1,+22.1,050,0156,1786432205,5.676 61,0019,0026,0890.4,+22.4,051,0138,1786432505,5.671 59,0004,0006,0890.3,+21.9,052,0151,1786432805,5.672 61,0004,0006,0890.2,+22.4,051,0165,1786433105,5.748 61,0004,0006,0890.4,+22.0,051,0148,1786433405,5.814 61,0003,0005,0890.4,+22.3,051,0178,1786433705,5.814 61,0006,0008,0890.2,+22.4,050,0174,1786434005,5.807 61,0007,0010,0890.4,+22.4,051,0172,1786434305,5.802 59,0041,0055,0890.5,+22.5,050,0174,1786434605,5.779 64,0005,0007,0890.4,+22.9,050,0157,1786434905,5.791 59,0013,0017,0890.4,+22.9,048,0137,1786435205,5.794 61,0005,0007,0890.3,+23.1,048,0140,1786435505,5.792 61,0010,0013,0890.4,+23.3,049,0139,1786435805,5.776 61,0005,0007,0890.4,+23.4,049,0134,1786436105,5.764 61,0004,0006,0890.3,+23.5,048,0187,1786436405,5.768 59,0006,0008,0890.7,+23.3,048,0164,1786436705,5.857 59,0005,0007,0890.7,+23.3,048,0170,1786437005,5.916 61,0007,0010,0890.2,+23.4,048,0165,1786437305,5.897 59,0005,0007,0890.4,+23.4,048,0152,1786437605,5.906 61,0006,0008,0890.3,+23.8,045,0159,1786437905,5.897 64,0006,0008,0890.4,+23.0,049,0179,1786438205,5.876 64,0004,0006,0890.6,+23.4,048,0143,1786438505,5.866 59,0008,0011,0890.4,+24.0,045,0153,1786438805,5.854 59,0006,0008,0890.6,+23.9,037,0160,1786439105,5.95 59,0007,0010,0890.6,+24.0,037,0177,1786439405,5.846 59,0004,0006,0890.8,+23.7,045,0165,1786439705,5.849 61,0005,0007,0890.6,+23.9,045,0171,1786440005,5.841 59,0029,0039,0890.5,+24.5,042,0167,1786440305,5.926 61,0007,0010,0890.5,+24.4,039,0177,1786440605,5.985 64,0005,0007,0890.5,+24.1,043,0168,1786440905,5.982 59,0009,0012,0890.6,+25.0,043,0159,1786441205,5.984 61,0005,0007,0890.4,+24.8,043,0171,1786441505,5.981 61,0005,0007,0890.3,+24.6,039,0168,1786441805,5.969 61,0006,0008,0890.4,+24.9,036,0171,1786442105,5.968 61,0005,0007,0890.5,+25.4,040,0160,1786442405,5.963 57,0006,0008,0890.5,+25.3,041,0164,1786442705,5.963 59,0010,0013,0890.3,+25.3,035,0174,1786443005,5.943 59,0008,0011,0890.3,+25.2,037,0159,1786443305,5.962 59,0010,0013,0890.0,+25.3,036,0146,1786443605,5.928 59,0006,0008,0890.2,+25.8,038,0179,1786444206,6.079 59,0017,0023,0890.4,+26.2,036,0175,1786444506,6.065 66,0006,0008,0890.2,+25.9,030,0149,1786444806,6.077 59,0005,0007,0890.5,+25.8,028,0179,1786445106,6.061 57,0035,0048,0890.1,+26.3,028,0129,1786445406,6.056 59,0033,0045,0889.9,+26.3,028,0149,1786445706,6.052 59,0029,0039,0890.3,+26.4,037,0159,1786446006,6.038 59,0064,0087,0890.1,+26.2,037,0152,1786446306,6.036 59,0072,0097,0890.2,+26.0,038,0140,1786446606,6.051 57,0040,0054,0890.0,+26.2,038,0154,1786446906,6.029 61,0006,0008,0890.0,+25.9,037,0137,1786447506,6.101 59,0005,0007,0890.0,+26.6,038,0156,1786447806,6.164 59,0008,0011,0889.9,+26.2,039,0164,1786448106,6.166 57,0010,0013,0889.8,+26.2,036,0179,1786448406,6.165 59,0017,0023,0890.2,+26.8,037,0195,1786448706,6.145 61,0010,0013,0890.0,+26.7,036,0187,1786449006,6.141 57,0006,0008,0889.9,+27.1,036,0160,1786449306,6.167 57,0008,0011,0889.8,+27.2,036,0167,1786449606,6.136 59,0005,0007,0890.1,+26.8,028,0171,1786449906,6.139 59,0005,0007,0889.7,+26.6,026,0148,1786450206,6.116 59,0005,0007,0889.9,+26.7,024,0156,1786450506,6.117 59,0004,0006,0889.8,+27.1,031,0166,1786450806,6.112 57,0006,0008,0889.8,+27.1,035,0182,1786451106,6.195 57,0011,0015,0890.0,+27.7,036,0158,1786451406,6.274 59,0006,0008,0889.8,+27.2,036,0167,1786451706,6.266 61,0024,0032,0889.7,+27.7,035,0163,1786452006,6.257 59,0006,0008,0889.7,+27.7,035,0158,1786452306,6.261 59,0005,0007,0889.6,+27.2,034,0144,1786452606,6.269 57,0005,0007,0889.8,+27.5,035,0155,1786452906,6.249 59,0004,0006,0889.6,+27.8,031,0159,1786453206,6.232 59,0012,0016,0889.5,+28.1,034,0157,1786453506,6.224 61,0048,0065,0889.5,+27.4,034,0161,1786453806,6.215 59,0012,0016,0889.5,+27.8,034,0166,1786454106,6.203 59,0007,0010,0889.4,+28.1,032,0154,1786454406,6.199 59,0006,0008,0889.5,+27.4,030,0166,1786454706,6.292 57,0011,0015,0889.3,+27.6,033,0150,1786455006,6.354 57,0005,0007,0889.7,+27.8,032,0165,1786455306,6.354 59,0005,0007,0889.2,+27.6,031,0147,1786455606,6.338 59,0005,0007,0889.4,+27.3,034,0163,1786455906,6.346 59,0005,0007,0889.3,+26.8,035,0187,1786456206,6.326 59,0009,0012,0889.4,+27.1,035,0191,1786456506,6.328 59,0007,0010,0889.4,+26.9,035,0161,1786456806,6.39 59,0006,0008,0889.4,+27.2,034,0156,1786457106,6.325 59,0017,0023,0889.2,+27.1,035,0141,1786457406,6.333 59,0019,0026,0889.5,+26.9,036,0164,1786457706,6.3 59,0010,0013,0889.5,+27.0,036,0146,1786458006,6.3 59,0013,0017,0889.2,+27.3,036,0186,1786458306,6.393 61,0009,0012,0889.6,+27.1,036,0185,1786458606,6.453 59,0005,0007,0889.6,+26.6,036,0137,1786458906,6.457 59,0007,0010,0889.5,+26.9,036,0173,1786459206,6.443 59,0007,0010,0889.3,+26.8,036,0183,1786459506,6.436 59,0006,0008,0889.4,+26.4,037,0168,1786459806,6.421 59,0008,0011,0889.7,+26.7,036,0174,1786460106,6.433 59,0007,0010,0889.3,+26.4,036,0166,1786460406,6.429 57,0004,0006,0889.7,+26.6,036,0151,1786460706,6.402 59,0009,0012,0889.4,+26.5,036,0149,1786461006,6.405 59,0011,0015,0889.5,+26.6,036,0156,1786461306,6.388 57,0008,0011,0889.6,+26.7,036,0164,1786461606,6.4 59,0004,0006,0889.5,+26.3,034,0166,1786461906,6.476 59,0006,0008,0889.7,+26.1,035,0159,1786462206,6.552 59,0005,0007,0889.8,+26.2,035,0165,1786462506,6.544 59,0006,0008,0889.6,+25.8,035,0174,1786462806,6.541 59,0005,0007,0889.4,+25.8,036,0166,1786463106,6.528 59,0006,0008,0889.7,+25.7,036,0151,1786463406,6.523 59,0006,0008,0889.7,+25.7,036,0160,1786463706,6.524 57,0005,0007,0889.4,+25.6,037,0177,1786464006,6.499 57,0006,0008,0889.4,+25.3,036,0164,1786464306,6.505 61,0006,0008,0889.7,+25.2,036,0179,1786464606,6.507 59,0013,0017,0889.9,+22.7,044,0151,1786469406,6.717 57,0009,0012,0890.1,+22.4,045,0179,1786469706,6.712 59,0008,0011,0890.2,+22.0,046,0159,1786470006,6.714 57,0009,0012,0890.3,+22.3,045,0153,1786470306,6.709 61,0011,0015,0890.0,+22.0,046,0147,1786470606,6.7 57,0012,0016,0890.3,+22.1,045,0156,1786471206,6.674 57,0006,0008,0890.3,+21.7,046,0170,1786471506,6.678 57,0006,0008,0890.5,+21.6,047,0188,1786471806,6.69 57,0007,0010,0890.2,+21.7,047,0166,1786472106,6.691 59,0010,0013,0890.3,+21.3,048,0152,1786472406,6.663 57,0006,0008,0890.5,+21.7,046,0164,1786472706,6.751 59,0010,0013,0890.5,+21.5,047,0150,1786473006,6.825 59,0006,0008,0890.6,+21.4,047,0181,1786473306,6.807 59,0006,0008,0890.7,+21.5,045,0173,1786473606,6.81 57,0006,0008,0890.7,+21.5,045,0160,1786473906,6.795 57,0005,0007,0890.6,+21.4,046,0155,1786474206,6.889 57,0005,0007,0890.6,+21.4,045,0179,1786474506,6.789 57,0006,0008,0891.1,+21.2,046,0139,1786474806,6.771 57,0008,0011,0890.5,+21.4,045,0158,1786475106,6.813 59,0005,0007,0890.9,+21.3,045,0163,1786475406,6.947 57,0005,0007,0890.8,+21.1,046,0177,1786475706,6.767 57,0005,0007,0891.0,+20.9,046,0188,1786476006,6.752 59,0005,0007,0890.9,+21.1,045,0176,1786476306,6.841 57,0010,0013,0890.8,+20.6,046,0166,1786476606,6.9 57,0008,0011,0890.9,+21.1,044,0174,1786477506,6.901 61,0005,0007,0890.8,+20.7,045,0169,1786478106,6.886 59,0008,0011,0891.0,+20.8,045,0152,1786478406,6.874 57,0006,0008,0890.9,+20.6,046,0154,1786478706,6.88 57,0007,0010,0891.0,+20.5,047,0173,1786479006,6.862 57,0005,0007,0890.8,+20.6,046,0163,1786479306,6.847 57,0006,0008,0890.9,+21.2,044,0165,1786479606,6.837 57,0007,0010,0891.0,+20.8,045,0167,1786479906,6.916 59,0006,0008,0891.1,+20.5,046,0154,1786480207,7.004 57,0006,0008,0890.8,+21.2,043,0164,1786480506,6.987 59,0005,0007,0890.9,+20.8,045,0142,1786480806,6.991 59,0005,0007,0890.9,+20.5,046,0163,1786481106,6.976 57,0005,0007,0891.2,+20.6,046,0159,1786481406,6.969 57,0008,0011,0891.1,+20.6,046,0175,1786481706,6.972 57,0006,0008,0890.7,+20.7,046,0152,1786482006,6.961 57,0006,0008,0890.9,+20.8,045,0170,1786482306,6.954 59,0006,0008,0890.8,+20.8,045,0137,1786482606,6.94 57,0008,0011,0890.8,+20.3,046,0147,1786482906,6.943 59,0006,0008,0891.2,+20.5,045,0156,1786483206,6.926 57,0006,0008,0891.1,+20.5,045,0178,1786483507,7.016 57,0008,0011,0891.1,+21.0,044,0178,1786483807,7.09 57,0006,0008,0891.0,+20.4,046,0165,1786484407,7.066 57,0008,0011,0891.1,+20.0,047,0158,1786484707,7.076 57,0008,0011,0890.9,+20.0,047,0179,1786485007,7.084 59,0006,0008,0890.9,+20.0,047,0158,1786485307,7.086 59,0006,0008,0891.3,+20.1,047,0166,1786485907,7.04 59,0006,0008,0891.0,+20.0,047,0136,1786486207,7.215 54,0007,0010,0891.0,+19.8,048,0153,1786486507,7.023 57,0011,0015,0891.0,+19.8,048,0166,1786486807,7.03 57,0007,0010,0890.9,+19.5,049,0146,1786487107,7.111 57,0007,0010,0890.9,+20.0,048,0158,1786487407,7.179 59,0005,0007,0890.9,+20.0,048,0160,1786487707,7.158 57,0007,0010,0891.3,+19.8,048,0152,1786488007,7.144 57,0011,0015,0891.2,+19.9,049,0148,1786488307,7.143 59,0006,0008,0891.0,+20.0,048,0178,1786488607,7.16 59,0007,0010,0891.1,+20.3,047,0171,1786488907,7.141 59,0007,0010,0891.1,+20.2,047,0142,1786489207,7.141 57,0007,0010,0890.9,+20.2,048,0157,1786489507,7.138 57,0007,0010,0891.0,+20.2,047,0174,1786489807,7.124 54,0005,0007,0891.3,+20.6,045,0153,1786490107,7.106 57,0006,0008,0891.0,+20.5,046,0161,1786490407,7.112 57,0007,0010,0891.1,+20.2,047,0156,1786490707,7.188 57,0007,0010,0890.9,+20.3,047,0157,1786491007,7.25 54,0006,0008,0890.8,+19.7,049,0141,1786491607,7.252 57,0010,0013,0891.0,+19.7,048,0161,1786491907,7.26 57,0005,0007,0891.1,+19.6,048,0176,1786492207,7.237 59,0006,0008,0891.1,+19.8,048,0162,1786492507,7.247 57,0005,0007,0891.0,+20.0,047,0150,1786492807,7.245 61,0007,0010,0891.1,+20.0,048,0144,1786493107,7.294 61,0007,0010,0890.9,+19.9,048,0153,1786493407,7.222 57,0009,0012,0891.1,+20.0,048,0159,1786493707,7.201 57,0006,0008,0890.9,+19.6,050,0144,1786494007,7.211 57,0007,0010,0890.9,+19.5,050,0168,1786494307,7.277 57,0006,0008,0891.0,+19.5,050,0161,1786494607,7.345 57,0006,0008,0891.0,+19.7,050,0169,1786494907,7.348 57,0008,0011,0890.9,+19.3,051,0157,1786495207,7.347 57,0007,0010,0890.8,+19.5,051,0148,1786495507,7.327 59,0007,0010,0890.8,+19.6,050,0148,1786495807,7.348 57,0006,0008,0890.9,+19.8,050,0155,1786496107,7.334 57,0010,0013,0890.9,+19.8,050,0165,1786496407,7.323 57,0007,0010,0891.1,+19.6,051,0176,1786496707,7.309 57,0006,0008,0890.8,+19.9,050,0152,1786497007,7.311 57,0006,0008,0890.7,+19.7,050,0168,1786497307,7.298 57,0007,0010,0890.7,+19.4,051,0154,1786497607,7.294 57,0006,0008,0890.9,+19.6,049,0152,1786497907,7.378 57,0006,0008,0891.0,+20.5,046,0162,1786498207,7.435 57,0006,0008,0891.0,+20.4,046,0146,1786498507,7.439 57,0008,0011,0890.9,+20.3,047,0152,1786498807,7.435 57,0007,0010,0890.9,+19.7,050,0166,1786499107,7.418 57,0008,0011,0890.9,+19.7,049,0144,1786499407,7.43 59,0006,0008,0890.7,+19.9,048,0175,1786499707,7.407 57,0005,0007,0890.9,+19.8,049,0144,1786500007,7.4 57,0006,0008,0890.7,+19.8,049,0185,1786500307,7.396 57,0010,0013,0890.7,+19.7,049,0144,1786500607,7.403 57,0008,0011,0890.9,+19.5,049,0189,1786500907,7.39 57,0006,0008,0890.7,+19.6,049,0166,1786501207,7.386 57,0006,0008,0890.9,+19.6,049,0178,1786501507,7.467 59,0007,0010,0890.8,+19.6,049,0128,1786501807,7.528 57,0007,0010,0890.8,+19.4,050,0141,1786502107,7.536 57,0006,0008,0890.8,+19.3,050,0156,1786502407,7.526 57,0009,0012,0891.0,+19.6,050,0135,1786502707,7.52 57,0005,0007,0890.7,+19.4,050,0187,1786503007,7.513 59,0007,0010,0890.9,+19.2,051,0145,1786503307,7.499 57,0008,0011,0891.1,+18.9,052,0146,1786503607,7.489 57,0008,0011,0891.1,+18.9,052,0159,1786503907,7.483 57,0005,0007,0890.8,+19.1,051,0142,1786504207,7.501 59,0011,0015,0890.8,+19.2,051,0146,1786504507,7.481 57,0009,0012,0890.9,+19.2,051,0179,1786504807,7.475 57,0007,0010,0891.0,+19.5,050,0181,1786505107,7.552 54,0008,0011,0890.9,+19.2,052,0147,1786505407,7.615 57,0008,0011,0890.9,+19.1,052,0167,1786505707,7.609 57,0006,0008,0890.9,+19.1,052,0181,1786506007,7.618 57,0010,0013,0891.1,+19.2,052,0149,1786506307,7.602 54,0007,0010,0891.2,+18.9,053,0156,1786506607,7.595 57,0007,0010,0891.0,+19.1,052,0150,1786506907,7.587 57,0008,0011,0891.0,+19.1,052,0173,1786507207,7.587 54,0007,0010,0891.1,+19.3,052,0149,1786507507,7.58 57,0007,0010,0891.2,+19.2,053,0141,1786507807,7.566 57,0009,0012,0891.1,+19.2,053,0186,1786508107,7.564 54,0007,0010,0891.5,+19.1,054,0167,1786508407,7.563 54,0008,0011,0891.3,+19.5,052,0167,1786508707,7.642 57,0010,0013,0891.0,+19.6,052,0150,1786509007,7.704 57,0008,0011,0891.1,+19.7,052,0170,1786509307,7.706 57,0008,0011,0891.4,+19.1,055,0162,1786509607,7.698 57,0012,0016,0891.1,+19.3,054,0152,1786509907,7.681 49,0008,0011,0891.3,+19.8,052,0162,1786510207,7.687 57,0013,0017,0891.3,+19.6,054,0168,1786510507,7.681 59,0006,0008,0891.4,+19.9,053,0171,1786510807,7.675 57,0007,0010,0891.5,+20.6,050,0156,1786511107,7.67 59,0007,0010,0891.5,+19.9,055,0166,1786511407,7.652 59,0011,0015,0891.5,+20.4,052,0183,1786511707,7.642 57,0008,0011,0891.8,+20.5,053,0161,1786512007,7.645 59,0007,0010,0891.7,+20.8,051,0174,1786512307,7.742 57,0009,0012,0891.7,+21.2,050,0181,1786512607,7.8 57,0011,0015,0891.8,+21.0,052,0171,1786512907,7.802 57,0006,0008,0891.6,+21.6,048,0170,1786513207,7.795 59,0006,0008,0891.9,+21.7,047,0169,1786513507,7.779 57,0007,0010,0891.9,+21.9,047,0165,1786513807,7.777 57,0006,0008,0891.8,+22.2,046,0149,1786514107,7.789 57,0008,0011,0891.9,+22.2,045,0188,1786514407,7.758 59,0006,0008,0892.1,+22.2,046,0152,1786514707,7.753 57,0008,0011,0891.8,+22.4,043,0174,1786515007,7.759 57,0012,0016,0891.9,+22.5,043,0181,1786515307,7.74 57,0005,0007,0891.9,+22.9,042,0167,1786515607,7.739 57,0018,0024,0891.8,+22.8,042,0176,1786515907,7.824 57,0009,0012,0892.1,+23.2,040,0155,1786516507,7.883 59,0006,0008,0892.3,+23.3,039,0170,1786516807,7.898 59,0006,0008,0892.0,+23.3,042,0164,1786517107,7.869 57,0016,0022,0891.9,+23.5,043,0167,1786517407,7.848 59,0018,0024,0892.0,+23.4,043,0162,1786517707,7.829 57,0006,0008,0892.3,+23.6,043,0163,1786518007,7.876 57,0006,0008,0892.0,+23.5,042,0159,1786518307,7.84 57,0008,0011,0892.2,+23.9,042,0173,1786518607,7.835 59,0006,0008,0892.2,+23.7,042,0158,1786518907,7.819 59,0007,0010,0892.6,+23.9,041,0171,1786519207,7.922 59,0010,0013,0892.4,+24.0,041,0151,1786519507,7.892 59,0009,0012,0892.4,+24.0,041,0162,1786519807,7.97 57,0011,0015,0892.5,+24.1,040,0158,1786520107,7.947 59,0008,0011,0892.6,+24.2,040,0166,1786520407,7.949 59,0011,0015,0892.8,+24.0,040,0134,1786520707,7.943 59,0009,0012,0892.5,+24.4,040,0184,1786521007,7.936 57,0005,0007,0892.5,+24.2,040,0164,1786521307,7.933 57,0007,0010,0892.4,+24.6,040,0166,1786521607,7.947 59,0023,0031,0892.4,+24.7,040,0184,1786521907,7.915 57,0013,0017,0892.7,+24.9,040,0184,1786522207,7.908 57,0017,0023,0892.3,+24.6,040,0170,1786522507,7.925 57,0005,0007,0892.6,+24.2,040,0174,1786522807,7.894 59,0019,0026,0892.6,+24.5,040,0168,1786523107,7.992 59,0044,0059,0892.6,+24.8,040,0154,1786523408,8.04 59,0015,0021,0892.8,+25.2,040,0171,1786523708,8.049 61,0011,0015,0892.8,+25.2,039,0158,1786524008,8.367 57,0030,0042,0892.5,+25.5,039,0167,1786524308,8.045 59,0009,0012,0892.3,+25.5,039,0173,1786524608,8.023 59,0021,0028,0892.3,+25.5,039,0151,1786524908,8.021 59,0030,0042,0892.6,+25.6,038,0168,1786525208,8.011 57,0053,0071,0892.6,+25.1,038,0162,1786525508,8.003 59,0007,0010,0892.3,+25.0,039,0178,1786525807,7.995 57,0006,0008,0892.2,+25.4,038,0173,1786526107,7.986 59,0009,0012,0892.4,+25.5,037,0157,1786526407,7.981 59,0010,0013,0892.6,+25.6,037,0166,1786526708,8.066 59,0009,0012,0892.2,+26.2,037,0145,1786527008,8.136 57,0005,0007,0892.2,+26.2,036,0196,1786527608,8.131 57,0005,0007,0892.6,+25.6,036,0163,1786527908,8.127 59,0006,0008,0892.0,+26.0,035,0177,1786528508,8.113 59,0007,0010,0892.2,+26.3,035,0154,1786528808,8.11 59,0007,0010,0892.0,+27.3,034,0165,1786529108,8.101 57,0005,0007,0892.2,+26.7,034,0158,1786529408,8.11 57,0005,0007,0892.3,+27.2,033,0145,1786529708,8.091 57,0006,0008,0892.2,+27.1,033,0149,1786530008,8.087 59,0009,0012,0892.2,+27.4,032,0173,1786530308,8.188 57,0012,0016,0892.0,+27.9,032,0162,1786530608,8.248 59,0010,0013,0892.3,+26.3,032,0162,1786530908,8.234 59,0005,0007,0892.6,+26.9,032,0165,1786531208,8.224 57,0005,0007,0892.0,+27.0,031,0163,1786531508,8.217 59,0041,0055,0892.3,+27.5,031,0177,1786531808,8.229 57,0024,0032,0892.1,+27.8,030,0155,1786532108,8.209 59,0035,0048,0892.2,+27.3,030,0158,1786532408,8.199 57,0008,0011,0892.0,+27.3,030,0149,1786532708,8.209 61,0005,0007,0892.2,+27.1,031,0200,1786533008,8.193 59,0029,0039,0892.3,+27.2,031,0170,1786533308,8.194 57,0012,0016,0891.9,+27.4,031,0160,1786533608,8.204 59,0007,0010,0892.0,+27.0,031,0167,1786533908,8.266 57,0019,0026,0892.1,+27.1,030,0162,1786534208,8.32 57,0008,0011,0891.9,+27.8,030,0162,1786534508,8.324 57,0005,0007,0891.9,+28.2,029,0160,1786534808,8.319 57,0005,0007,0892.0,+27.4,030,0155,1786535108,8.32 61,0014,0018,0892.1,+27.6,030,0144,1786535408,8.308 57,0006,0008,0892.0,+27.8,029,0144,1786535708,8.291 57,0007,0010,0892.1,+27.7,030,0161,1786536008,8.291 57,0006,0008,0892.1,+27.6,029,0165,1786536308,8.297 57,0004,0006,0892.1,+27.0,030,0145,1786536608,8.28 57,0007,0010,0892.3,+27.2,030,0157,1786536908,8.287 57,0007,0010,0892.1,+27.5,029,0162,1786537208,8.303 57,0007,0010,0891.9,+27.4,029,0161,1786537508,8.36 57,0008,0011,0892.0,+27.7,031,0146,1786537808,8.423 57,0006,0008,0891.8,+27.3,031,0180,1786538108,8.417 59,0006,0008,0891.8,+27.8,031,0166,1786538408,8.411 57,0006,0008,0891.6,+27.7,031,0156,1786538708,8.402 59,0008,0011,0891.9,+28.0,031,0170,1786539008,8.397 59,0007,0010,0892.1,+28.0,030,0171,1786539308,8.389 59,0005,0007,0891.9,+27.9,031,0183,1786539608,8.389 61,0008,0011,0892.1,+27.5,029,0147,1786539908,8.38 59,0008,0011,0891.9,+27.7,030,0158,1786540208,8.378 59,0012,0016,0891.9,+27.6,030,0166,1786540508,8.359 59,0004,0006,0892.1,+27.8,030,0182,1786540808,8.372 59,0008,0011,0892.0,+27.9,030,0143,1786541108,8.434 61,0008,0011,0891.8,+27.8,031,0159,1786541408,8.513 59,0007,0010,0892.1,+28.3,031,0165,1786541708,8.501 57,0009,0012,0891.9,+27.8,030,0124,1786542008,8.506 59,0006,0008,0892.0,+28.0,031,0151,1786542308,8.496 59,0005,0007,0891.8,+27.8,031,0160,1786542608,8.49 59,0005,0007,0892.1,+28.1,031,0157,1786542908,8.487 59,0004,0006,0891.8,+27.3,031,0153,1786543208,8.553 59,0007,0010,0891.9,+27.4,031,0181,1786543508,8.537 59,0007,0010,0892.0,+27.2,031,0146,1786543808,8.482 61,0005,0007,0891.8,+27.4,032,0171,1786544108,8.479 57,0008,0011,0891.8,+27.3,032,0153,1786544408,8.47 59,0006,0008,0891.7,+27.2,033,0150,1786544708,8.544 57,0009,0012,0892.2,+27.1,033,0155,1786545308,8.595 59,0004,0006,0892.1,+27.1,033,0164,1786545608,8.603 57,0010,0013,0892.2,+26.8,033,0173,1786545908,8.588 59,0004,0006,0892.0,+26.9,033,0177,1786546208,8.593 57,0010,0013,0892.4,+27.1,033,0179,1786546508,8.583 59,0007,0010,0891.8,+26.9,034,0163,1786546808,8.571 59,0007,0010,0891.9,+26.8,034,0168,1786547108,8.585 57,0010,0013,0892.0,+26.8,035,0169,1786547408,8.568 59,0012,0016,0891.9,+26.6,035,0150,1786547708,8.567 57,0007,0010,0892.0,+26.1,036,0169,1786549208,8.529 61,0007,0010,0891.9,+26.1,036,0157,1786549508,8.519 59,0008,0011,0892.1,+26.0,036,0185,1786549808,8.515 59,0010,0013,0892.2,+25.8,037,0159,1786550108,8.526 57,0007,0010,0892.2,+25.8,038,0139,1786550408,8.506 57,0008,0011,0892.3,+25.8,038,0136,1786550708,8.496 59,0007,0010,0891.9,+25.7,039,0175,1786551008,8.502 57,0006,0008,0892.1,+25.6,039,0186,1786551308,8.49 59,0008,0011,0892.1,+25.4,040,0188,1786551608,8.489 59,0008,0011,0892.2,+25.3,040,0190,1786551908,8.565 57,0007,0010,0892.4,+25.1,040,0153,1786552208,8.707 59,0007,0010,0892.1,+24.9,040,0162,1786552508,8.786 57,0008,0011,0892.1,+24.8,039,0177,1786552808,8.792 57,0012,0016,0892.4,+24.6,040,0165,1786553108,8.808 57,0006,0008,0892.2,+24.5,040,0153,1786553408,8.776 59,0026,0036,0892.5,+24.3,041,0159,1786553708,8.778 59,0024,0032,0892.3,+24.2,041,0165,1786554008,8.756 59,0007,0010,0892.6,+24.3,040,0187,1786554308,8.761 57,0009,0012,0892.5,+24.1,041,0165,1786554608,8.744 59,0012,0016,0892.6,+23.8,042,0168,1786554908,8.733 57,0071,0096,0892.5,+23.8,042,0170,1786555208,8.732 57,0012,0016,0892.5,+23.4,044,0186,1786555508,8.83 57,0009,0012,0892.4,+23.6,043,0153,1786555808,8.875 57,0027,0037,0892.6,+23.4,045,0162,1786556108,8.864 59,0012,0016,0892.4,+23.1,045,0166,1786556408,8.852 61,0007,0010,0892.7,+23.1,045,0173,1786556708,8.844 59,0009,0012,0892.8,+23.1,046,0164,1786557008,8.85 59,0015,0021,0892.6,+23.3,045,0169,1786557308,8.849 57,0013,0017,0892.7,+23.0,046,0144,1786557608,8.839 57,0041,0055,0892.7,+22.9,046,0153,1786557908,8.832 59,0091,0122,0892.8,+22.8,047,0181,1786558208,8.836 54,0008,0011,0892.6,+23.0,045,0166,1786558508,8.819 57,0008,0011,0892.7,+23.0,045,0143,1786558808,8.816 59,0010,0013,0893.1,+22.8,046,0164,1786559108,8.9 59,0009,0012,0893.1,+22.8,045,0162,1786559408,8.977 57,0008,0011,0893.0,+22.7,046,0140,1786559708,8.953 59,0008,0011,0893.0,+22.6,045,0148,1786560008,8.968 57,0010,0013,0893.1,+22.7,044,0157,1786560308,8.956 57,0005,0007,0893.0,+22.4,045,0160,1786560608,8.947 57,0007,0010,0893.2,+22.7,044,0168,1786560908,8.939 57,0006,0008,0893.4,+22.5,044,0168,1786561208,8.932 59,0006,0008,0893.4,+22.2,045,0165,1786561508,8.93 57,0006,0008,0893.0,+22.3,045,0145,1786561808,8.907 57,0007,0010,0893.4,+22.2,045,0160,1786562108,8.911 57,0007,0010,0893.2,+22.1,046,0160,1786562408,8.913 59,0008,0011,0893.4,+22.5,045,0167,1786562708,8.987 59,0005,0007,0893.4,+22.5,045,0170,1786563009,9.047 61,0005,0007,0893.7,+22.3,046,0163,1786563309,9.041 57,0006,0008,0893.4,+22.5,044,0160,1786563609,9.054 57,0006,0008,0893.5,+22.5,045,0157,1786563909,9.029 59,0005,0007,0893.5,+22.4,045,0164,1786564209,9.039 59,0007,0010,0893.7,+22.3,045,0175,1786564509,9.032 59,0007,0010,0893.6,+22.6,044,0166,1786564809,9.024 59,0006,0008,0893.6,+22.5,045,0158,1786565109,9.02 57,0007,0010,0893.6,+22.6,044,0156,1786565409,9.02 57,0010,0013,0893.6,+22.5,044,0185,1786565709,9.018 59,0006,0008,0893.5,+22.6,044,0135,1786566009,9.019 57,0006,0008,0893.9,+22.5,045,0175,1786566309,9.098 59,0005,0007,0894.1,+21.9,048,0176,1786566909,9.141 57,0007,0010,0894.1,+21.9,048,0175,1786567509,9.125 57,0011,0015,0893.8,+21.8,049,0145,1786567809,9.116 57,0008,0011,0893.9,+21.8,049,0162,1786568109,9.106 57,0007,0010,0893.9,+21.6,050,0167,1786568409,9.11 57,0009,0012,0894.1,+21.4,053,0167,1786568709,9.095 59,0009,0012,0894.0,+21.3,057,0156,1786569009,9.101 57,0008,0011,0893.9,+21.1,062,0151,1786569309,9.081 57,0009,0012,0893.9,+21.1,062,0166,1786569609,9.092 59,0009,0012,0894.3,+21.0,063,0157,1786569909,9.183 59,0008,0011,0894.3,+21.0,063,0159,1786570209,9.572 59,0008,0011,0894.2,+20.9,064,0174,1786570509,9.231 54,0007,0010,0893.9,+20.7,065,0172,1786570809,9.265 57,0006,0008,0893.9,+20.7,065,0161,1786571109,9.22 57,0010,0013,0894.2,+20.6,066,0156,1786571409,9.206 57,0007,0010,0894.0,+20.8,066,0157,1786572009,9.195 57,0008,0011,0894.0,+20.4,067,0147,1786572309,9.184 57,0006,0008,0893.9,+20.1,069,0160,1786572609,9.176 59,0007,0010,0894.4,+20.1,069,0196,1786572909,9.184 57,0007,0010,0894.1,+20.0,069,0164,1786573209,9.171 57,0010,0013,0893.8,+19.4,071,0147,1786573509,9.257 57,0009,0012,0894.1,+19.3,071,0172,1786573809,9.315 57,0009,0012,0894.1,+19.5,071,0161,1786574109,9.316 57,0009,0012,0894.0,+19.5,071,0161,1786574409,9.307 59,0008,0011,0894.2,+19.3,073,0151,1786574709,9.295 57,0010,0013,0894.0,+19.0,072,0163,1786575009,9.299 57,0010,0013,0894.2,+18.8,073,0140,1786575309,9.29 57,0012,0016,0894.0,+18.7,074,0171,1786575609,9.281 57,0010,0013,0894.1,+18.8,073,0156,1786575909,9.286 57,0009,0012,0894.0,+19.1,073,0182,1786576209,9.279 57,0011,0015,0893.8,+18.8,074,0168,1786576509,9.273 57,0013,0017,0893.9,+18.5,075,0141,1786576809,9.267 57,0009,0012,0894.1,+18.6,075,0173,1786577109,9.43 59,0009,0012,0893.8,+18.4,076,0178,1786577709,9.414 57,0009,0012,0894.0,+18.4,076,0131,1786578009,9.395 57,0008,0011,0894.2,+18.4,076,0145,1786578309,9.399 54,0007,0010,0894.1,+18.3,077,0173,1786578609,9.397 57,0008,0011,0893.8,+18.2,076,0160,1786578909,9.407 57,0009,0012,0893.9,+18.1,076,0148,1786579209,9.381 59,0008,0011,0894.1,+18.5,075,0169,1786579509,9.373 57,0011,0015,0894.0,+18.2,076,0172,1786579809,9.382 57,0009,0012,0894.1,+17.9,077,0154,1786580109,9.351 59,0008,0011,0894.0,+17.6,078,0161,1786580409,9.351 59,0009,0012,0893.7,+17.7,077,0158,1786580709,9.434 57,0010,0013,0893.9,+18.1,077,0184,1786581009,9.498 57,0010,0013,0894.1,+17.9,077,0166,1786581309,9.502 57,0007,0010,0894.1,+17.5,081,0171,1786581609,9.494 57,0011,0015,0893.9,+17.6,078,0157,1786581909,9.484 57,0008,0011,0894.1,+17.5,077,0145,1786582209,9.481 57,0007,0010,0893.9,+17.5,079,0166,1786582509,9.467 57,0009,0012,0894.1,+17.5,079,0169,1786582809,9.464 57,0010,0013,0894.0,+17.4,080,0163,1786583109,9.457 57,0010,0013,0893.7,+17.5,081,0174,1786583409,9.452 57,0008,0011,0893.6,+17.4,080,0171,1786583709,9.455 57,0010,0013,0894.1,+17.4,079,0158,1786584009,9.451 57,0014,0018,0893.9,+17.3,080,0151,1786584309,9.531 57,0009,0012,0894.1,+17.8,078,0160,1786584609,9.599 59,0009,0012,0893.8,+17.8,079,0165,1786584909,9.574 57,0010,0013,0893.8,+17.8,078,0166,1786585209,9.575 57,0009,0012,0893.6,+17.6,079,0159,1786585509,9.582 57,0011,0015,0893.9,+17.7,080,0160,1786585809,9.714 57,0011,0015,0893.8,+17.8,079,0176,1786586409,9.557 57,0010,0013,0893.8,+17.8,079,0150,1786586709,9.543 59,0012,0016,0893.8,+17.7,079,0148,1786587009,9.543 57,0008,0011,0893.5,+17.9,077,0167,1786587609,9.542 57,0010,0013,0893.9,+17.8,075,0168,1786587909,9.613 61,0009,0012,0893.6,+17.9,075,0154,1786588209,9.67 54,0010,0013,0893.8,+18.1,074,0146,1786588509,9.664 57,0015,0021,0893.7,+17.9,075,0155,1786588809,9.668 57,0008,0011,0893.7,+17.3,077,0161,1786589109,9.661 59,0009,0012,0894.0,+17.5,077,0169,1786589409,9.657 59,0008,0011,0893.7,+17.2,079,0152,1786589709,9.648 57,0007,0010,0893.7,+17.2,078,0168,1786590009,9.644 57,0011,0015,0893.9,+17.6,076,0153,1786590309,9.629 57,0009,0012,0893.9,+17.1,078,0181,1786590609,9.627 59,0010,0013,0894.0,+17.4,077,0163,1786590909,9.619 57,0009,0012,0894.2,+17.0,078,0153,1786591209,9.627 59,0008,0011,0894.0,+17.2,077,0159,1786591509,9.707 57,0008,0011,0894.5,+17.2,079,0174,1786591809,9.781 57,0010,0013,0894.0,+17.2,078,0161,1786592109,9.77 59,0008,0011,0894.0,+17.3,079,0142,1786592409,9.753 57,0010,0013,0894.1,+17.0,079,0154,1786592709,9.754 57,0012,0016,0894.2,+17.3,078,0151,1786593009,9.749 59,0008,0011,0894.0,+17.4,078,0162,1786593309,9.743 57,0009,0012,0894.2,+17.4,077,0165,1786593609,9.732 57,0009,0012,0894.4,+17.3,077,0149,1786593909,9.724 57,0008,0011,0894.0,+17.3,077,0183,1786594209,9.721 57,0009,0012,0894.0,+17.2,077,0187,1786594509,9.717 57,0012,0016,0894.1,+17.3,077,0183,1786594809,9.706 57,0010,0013,0894.3,+17.6,075,0161,1786595109,9.793 57,0011,0015,0894.2,+17.5,076,0191,1786595409,9.85 59,0008,0011,0894.1,+17.8,074,0174,1786595709,9.873 57,0009,0012,0894.3,+17.8,074,0150,1786596009,9.851 59,0009,0012,0894.3,+18.0,073,0177,1786596309,9.875 57,0008,0011,0894.2,+18.0,073,0165,1786596609,9.83 57,0008,0011,0894.5,+18.1,072,0127,1786596909,9.839 59,0011,0015,0894.5,+18.0,073,0156,1786597209,9.819 57,0008,0011,0894.2,+17.9,074,0179,1786597509,9.823 57,0013,0017,0894.3,+18.0,074,0160,1786597809,9.81 61,0010,0013,0894.0,+18.6,071,0151,1786598109,9.805 57,0006,0008,0894.5,+18.6,071,0145,1786598409,9.799 57,0008,0011,0894.4,+18.9,070,0175,1786598709,9.879 57,0021,0028,0894.2,+19.0,069,0142,1786599009,9.958 57,0019,0026,0894.1,+19.2,068,0146,1786599309,9.939 57,0009,0012,0894.3,+19.1,070,0158,1786599609,9.942 59,0009,0012,0894.3,+18.6,072,0169,1786599909,9.923 61,0015,0021,0894.5,+18.9,072,0156,1786600209,9.943 57,0010,0013,0894.3,+18.9,072,0172,1786600509,9.925 57,0048,0065,0894.4,+19.3,070,0167,1786600809,9.904 61,0105,0140,0894.3,+19.2,071,0136,1786601109,9.901 59,0011,0015,0894.4,+19.4,070,0171,1786601409,9.888 59,0025,0034,0894.6,+19.4,070,0154,1786601709,9.881 59,0014,0018,0894.3,+19.6,070,0155,1786602009,9.877 57,0014,0018,0894.5,+19.7,068,0149,1786602610,10.083 59,0009,0012,0894.2,+19.6,068,0169,1786602910,10.033 57,0019,0026,0894.3,+19.8,067,0157,1786603210,10.031 61,0012,0016,0894.3,+19.8,067,0157,1786603510,10.01 59,0015,0021,0894.4,+19.8,068,0156,1786603810,10.069 57,0012,0016,0894.6,+19.8,068,0159,1786604109,9.999 59,0009,0012,0894.4,+20.1,067,0155,1786604409,9.996 57,0010,0013,0894.3,+20.0,067,0143,1786604709,9.996 59,0009,0012,0894.6,+20.0,067,0172,1786605009,9.986 59,0010,0013,0894.4,+20.0,067,0176,1786605309,9.985 59,0009,0012,0894.6,+19.9,067,0184,1786605609,9.975 59,0010,0013,0894.6,+19.8,067,0157,1786605910,10.055 57,0009,0012,0894.5,+20.2,065,0162,1786606210,10.125 57,0010,0013,0894.4,+19.7,066,0150,1786606510,10.121 59,0014,0018,0894.6,+20.2,065,0159,1786606810,10.112 61,0015,0021,0894.7,+20.4,065,0186,1786607110,10.114 59,0015,0021,0894.8,+20.3,065,0169,1786607410,10.1 57,0012,0016,0894.2,+20.9,064,0145,1786607710,10.101 59,0010,0013,0894.4,+20.8,064,0150,1786608010,10.086 59,0009,0012,0894.3,+20.9,064,0168,1786608310,10.09 61,0012,0016,0894.6,+21.0,063,0171,1786608610,10.084 61,0017,0023,0894.7,+21.0,063,0169,1786608910,10.075 59,0018,0024,0894.6,+21.0,063,0160,1786609210,10.087 59,0010,0013,0894.5,+20.5,064,0159,1786609510,10.158 57,0009,0012,0894.4,+20.6,064,0149,1786609810,10.21 57,0020,0027,0894.4,+20.8,064,0170,1786610110,10.214 59,0009,0012,0894.6,+20.7,064,0181,1786610410,10.208 61,0012,0016,0894.6,+21.1,063,0160,1786610710,10.208 59,0009,0012,0894.5,+21.1,063,0154,1786611010,10.208 57,0008,0011,0894.5,+21.8,062,0166,1786611310,10.194 59,0017,0023,0894.3,+21.9,061,0152,1786611610,10.189 59,0009,0012,0894.4,+21.8,061,0148,1786611910,10.173 57,0008,0011,0894.4,+21.7,061,0142,1786612210,10.172 59,0017,0023,0894.6,+21.9,061,0161,1786612510,10.154 59,0015,0021,0894.3,+21.6,064,0173,1786612810,10.158 57,0022,0029,0894.2,+21.3,063,0172,1786613110,10.248 57,0060,0080,0894.6,+21.8,062,0152,1786613410,10.308 57,0035,0048,0894.2,+21.7,062,0138,1786613710,10.301 59,0012,0016,0894.3,+21.7,062,0179,1786614010,10.297 61,0017,0023,0894.2,+21.3,066,0148,1786614310,10.291 57,0013,0017,0894.3,+20.5,074,0157,1786614610,10.288 57,0013,0017,0894.3,+20.0,075,0163,1786614910,10.282 59,0017,0023,0894.6,+19.8,077,0187,1786615210,10.276 59,0014,0018,0894.4,+19.3,080,0173,1786615510,10.256 59,0014,0018,0894.3,+19.3,081,0178,1786615810,10.258 57,0016,0022,0894.2,+19.3,079,0171,1786616110,10.251 57,0015,0021,0894.6,+18.7,080,0196,1786616410,10.244 61,0010,0013,0894.4,+18.4,084,0152,1786616710,10.321 59,0013,0017,0894.8,+18.6,080,0173,1786617010,10.377 61,0011,0015,0894.5,+18.1,082,0177,1786617310,10.378 59,0011,0015,0894.2,+18.3,079,0155,1786617610,10.365 59,0010,0013,0894.3,+18.4,080,0168,1786617910,10.363 61,0010,0013,0894.6,+18.0,079,0175,1786618210,10.363 61,0011,0015,0894.4,+17.9,080,0192,1786618510,10.355 61,0012,0016,0894.2,+18.0,078,0164,1786618810,10.355 61,0010,0013,0894.4,+17.6,083,0142,1786619110,10.356 61,0010,0013,0894.5,+17.4,083,0171,1786619410,10.347 64,0010,0013,0894.6,+17.4,083,0159,1786619710,10.341 61,0014,0018,0894.5,+17.2,085,0176,1786620010,10.343 61,0015,0021,0894.4,+16.7,085,0175,1786620310,10.425 61,0013,0017,0894.7,+16.9,082,0170,1786620610,10.484 64,0013,0017,0894.4,+17.1,081,0166,1786620910,10.477 59,0009,0012,0894.1,+17.3,081,0199,1786621210,10.474 61,0008,0011,0894.0,+17.3,081,0179,1786621510,10.469 61,0009,0012,0894.2,+17.5,080,0168,1786621810,10.468 61,0009,0012,0894.3,+17.5,081,0165,1786622110,10.467 61,0008,0011,0894.0,+17.4,082,0193,1786622410,10.45 61,0012,0016,0894.3,+17.5,081,0159,1786622710,10.44 64,0010,0013,0894.0,+17.7,082,0170,1786623010,10.444 61,0011,0015,0894.2,+17.9,083,0156,1786623310,10.444 64,0011,0015,0893.9,+18.2,083,0166,1786623610,10.436 64,0010,0013,0894.1,+18.3,084,0176,1786623910,10.516 64,0008,0011,0894.1,+18.3,082,0154,1786624510,10.569 64,0010,0013,0893.8,+18.4,083,0171,1786625110,10.561 64,0010,0013,0893.8,+18.4,083,0168,1786625410,10.566 64,0017,0023,0893.8,+18.4,082,0171,1786625710,10.542 64,0008,0011,0893.9,+18.5,082,0181,1786626010,10.545 64,0009,0012,0893.7,+18.5,082,0187,1786626310,10.557 64,0009,0012,0893.9,+18.6,081,0185,1786626610,10.524 64,0010,0013,0893.7,+18.8,080,0174,1786626910,10.52 64,0009,0012,0893.7,+19.4,077,0191,1786627510,10.601 64,0012,0016,0893.5,+20.0,072,0150,1786627810,10.663 64,0008,0011,0893.8,+20.2,073,0155,1786628110,10.652 66,0009,0012,0893.8,+20.3,074,0162,1786628410,10.645 64,0010,0013,0893.6,+20.1,074,0177,1786628710,10.63 64,0010,0013,0893.4,+20.5,071,0151,1786629010,10.631 61,0009,0012,0893.8,+20.1,075,0146,1786629310,10.632 64,0013,0017,0893.6,+20.1,076,0167,1786629610,10.631 64,0009,0012,0893.2,+20.3,075,0142,1786629910,10.624 64,0009,0012,0893.3,+20.2,074,0131,1786630210,10.626 64,0009,0012,0893.6,+20.9,069,0158,1786630510,10.618 64,0010,0013,0893.3,+20.5,070,0182,1786630810,10.604 64,0010,0013,0893.3,+20.8,071,0151,1786631110,10.704 64,0009,0012,0893.1,+20.8,071,0131,1786631410,10.766 61,0008,0011,0893.2,+20.7,072,0167,1786631710,10.747 64,0011,0015,0893.3,+21.0,069,0159,1786632010,10.736 64,0012,0016,0893.4,+20.9,069,0174,1786632310,10.732 64,0013,0017,0893.3,+20.7,070,0176,1786632610,10.721 61,0011,0015,0893.3,+20.5,071,0166,1786632910,10.717 64,0008,0011,0893.2,+20.3,071,0152,1786633210,10.709 66,0011,0015,0893.4,+20.1,074,0184,1786633510,10.708 64,0010,0013,0893.4,+20.1,074,0161,1786633810,10.712 64,0008,0011,0893.4,+20.1,072,0169,1786634110,10.697 64,0010,0013,0893.2,+20.1,073,0154,1786634410,10.687 64,0009,0012,0893.3,+20.4,071,0175,1786634710,10.767 64,0007,0010,0893.3,+20.5,068,0185,1786635010,10.819 64,0009,0012,0893.2,+20.3,070,0151,1786635310,10.826 64,0009,0012,0893.2,+20.3,070,0165,1786635610,10.817 64,0011,0015,0892.9,+20.1,072,0159,1786635910,10.821 64,0013,0017,0893.3,+20.0,070,0173,1786636210,10.807 64,0010,0013,0893.3,+19.7,069,0165,1786636810,10.793 64,0007,0010,0893.2,+19.8,067,0166,1786637110,10.791 64,0011,0015,0893.4,+19.6,067,0180,1786637410,10.796 64,0011,0015,0892.9,+19.7,065,0153,1786637710,10.787 66,0009,0012,0893.3,+19.7,063,0144,1786638010,10.786 66,0010,0013,0893.2,+19.8,065,0145,1786638310,10.864 64,0010,0013,0893.3,+19.7,065,0171,1786638610,10.919 66,0014,0018,0893.1,+19.5,067,0178,1786639210,10.914 64,0010,0013,0893.4,+19.5,066,0162,1786639510,10.905 64,0010,0013,0893.3,+19.5,067,0183,1786639810,10.905 64,0009,0012,0893.3,+19.4,069,0168,1786640110,10.906 64,0012,0016,0893.3,+19.6,068,0167,1786640410,10.902 61,0010,0013,0893.2,+19.4,069,0169,1786640710,10.89 64,0010,0013,0893.1,+19.4,069,0138,1786641010,10.901 64,0010,0013,0893.2,+19.3,068,0148,1786641310,10.884 64,0011,0015,0893.2,+19.5,066,0145,1786641610,10.872 64,0008,0011,0893.5,+19.6,065,0166,1786641910,10.961 64,0011,0015,0893.3,+19.4,067,0153,1786642211,11.024 66,0010,0013,0893.2,+19.5,066,0158,1786642511,11.022 64,0010,0013,0893.4,+19.6,065,0154,1786642811,11.026 64,0009,0012,0893.5,+19.6,066,0165,1786643110,10.996 64,0008,0011,0893.2,+19.6,065,0168,1786643410,10.992 64,0009,0012,0893.6,+19.8,065,0166,1786643710,10.991 64,0007,0010,0893.3,+19.6,066,0154,1786644010,10.987 64,0006,0008,0893.7,+19.3,065,0170,1786644910,10.96 61,0009,0012,0893.7,+19.3,066,0145,1786645210,10.948 64,0007,0010,0893.8,+19.0,067,0185,1786645511,11.037 61,0008,0011,0893.9,+18.9,067,0150,1786645811,11.1 64,0008,0011,0894.1,+18.8,067,0170,1786646111,11.101 64,0008,0011,0894.0,+18.7,068,0153,1786646411,11.091 64,0008,0011,0894.0,+18.6,068,0159,1786647011,11.082 61,0005,0007,0894.2,+18.4,068,0169,1786647311,11.07 64,0009,0012,0894.0,+18.2,069,0170,1786647911,11.063 61,0005,0007,0894.0,+18.1,070,0168,1786648211,11.069 61,0006,0008,0894.0,+17.8,072,0143,1786648511,11.066 64,0005,0007,0894.1,+17.7,072,0183,1786648811,11.05 66,0007,0010,0894.2,+17.4,074,0168,1786649411,11.195 61,0008,0011,0894.1,+17.4,074,0166,1786649711,11.196 64,0006,0008,0894.2,+17.1,075,0171,1786650011,11.2 64,0006,0008,0894.2,+17.0,075,0168,1786650911,11.176 64,0004,0006,0894.4,+17.0,075,0162,1786651211,11.167 61,0006,0008,0894.5,+16.9,076,0164,1786651511,11.154 64,0005,0007,0894.3,+16.7,076,0149,1786651811,11.151 61,0006,0008,0894.4,+16.8,076,0176,1786652111,11.153 64,0004,0006,0894.6,+16.8,077,0150,1786652411,11.139 64,0004,0006,0894.5,+16.5,078,0169,1786652711,11.235 61,0005,0007,0894.1,+16.5,078,0180,1786653011,11.297 64,0005,0007,0894.4,+16.4,078,0170,1786653311,11.292 64,0006,0008,0894.4,+16.3,079,0153,1786653611,11.283 61,0005,0007,0894.2,+16.3,079,0153,1786653911,11.278 64,0004,0006,0894.7,+16.5,078,0154,1786654211,11.277 61,0004,0006,0894.6,+16.5,078,0170,1786654511,11.265 61,0004,0006,0894.2,+16.3,079,0139,1786655111,11.256 61,0006,0008,0894.2,+16.6,078,0158,1786655411,11.253 64,0008,0011,0894.3,+16.2,080,0171,1786655711,11.252 61,0005,0007,0894.4,+16.3,079,0157,1786656011,11.245 64,0008,0011,0894.2,+16.3,079,0158,1786656311,11.326 61,0005,0007,0894.2,+16.2,079,0161,1786656611,11.377 64,0006,0008,0894.4,+16.3,079,0145,1786656911,11.372 61,0005,0007,0894.2,+15.8,081,0166,1786657211,11.368 61,0005,0007,0894.1,+15.8,081,0154,1786657511,11.353 61,0004,0006,0894.1,+16.1,080,0162,1786657811,11.358 61,0005,0007,0894.2,+15.8,081,0160,1786658111,11.347 64,0013,0017,0894.4,+15.9,081,0166,1786658411,11.353 61,0003,0005,0894.3,+16.3,079,0156,1786658711,11.348 64,0008,0011,0894.1,+16.1,080,0150,1786659011,11.343 61,0009,0012,0894.3,+15.9,081,0171,1786659311,11.332 61,0003,0005,0894.1,+15.8,081,0173,1786659611,11.338 61,0007,0010,0894.2,+15.8,080,0166,1786659911,11.425 61,0005,0007,0894.2,+15.5,081,0173,1786660211,11.481 61,0004,0006,0894.1,+15.8,080,0175,1786660511,11.473 61,0006,0008,0894.3,+15.4,081,0183,1786660811,11.47 61,0005,0007,0893.8,+15.7,080,0162,1786661111,11.472 59,0003,0005,0894.0,+15.7,081,0170,1786661411,11.469 59,0006,0008,0894.0,+15.7,080,0151,1786661711,11.459 61,0006,0008,0893.8,+15.9,080,0164,1786662011,11.47 61,0007,0010,0894.0,+15.8,080,0183,1786662311,11.463 61,0007,0010,0894.0,+15.7,080,0153,1786662611,11.449 61,0006,0008,0893.8,+15.6,081,0150,1786662911,11.455 61,0007,0010,0893.8,+15.5,081,0160,1786663211,11.467 61,0005,0007,0893.8,+15.5,082,0158,1786663518,18.176 61,0007,0010,0893.6,+15.8,080,0189,1786663811,11.589 61,0005,0007,0894.0,+15.7,080,0134,1786664111,11.571 61,0008,0011,0893.9,+15.0,084,0168,1786664411,11.559 61,0009,0012,0893.8,+15.3,082,0147,1786664711,11.544 61,0005,0007,0893.8,+15.5,081,0167,1786665011,11.544 61,0006,0008,0894.0,+15.0,084,0154,1786665311,11.534 61,0011,0015,0893.7,+15.5,082,0170,1786665611,11.529 61,0010,0013,0893.5,+15.4,082,0145,1786665911,11.519 61,0011,0015,0893.5,+15.5,082,0174,1786666211,11.522 64,0006,0008,0893.6,+15.2,083,0167,1786666511,11.516 61,0006,0008,0893.8,+15.6,081,0154,1786666811,11.505 61,0006,0008,0893.8,+15.2,083,0182,1786667111,11.597 59,0005,0007,0893.7,+15.6,081,0170,1786667411,11.667 61,0006,0008,0893.6,+15.5,081,0156,1786667711,11.668 61,0009,0012,0893.6,+15.1,083,0145,1786668011,11.656 64,0007,0010,0893.3,+15.3,082,0167,1786668311,11.645 64,0006,0008,0893.4,+15.5,080,0162,1786668611,11.648 61,0005,0007,0893.3,+15.4,080,0148,1786668911,11.633 61,0006,0008,0893.6,+15.5,079,0156,1786669211,11.632 64,0008,0011,0893.5,+15.5,078,0164,1786669511,11.621 64,0004,0006,0893.0,+15.3,080,0151,1786669811,11.61 61,0007,0010,0893.3,+15.4,078,0152,1786670111,11.611 61,0005,0007,0893.4,+15.1,079,0162,1786670411,11.603 61,0005,0007,0893.0,+15.3,077,0146,1786670711,11.697 61,0004,0006,0893.0,+14.9,079,0145,1786671011,11.756 61,0005,0007,0892.9,+14.7,080,0170,1786671311,11.756 61,0004,0006,0893.5,+15.0,080,0171,1786671611,11.761 61,0003,0005,0892.7,+14.6,080,0146,1786671911,11.744 64,0003,0005,0893.0,+15.1,077,0138,1786672211,11.727 61,0005,0007,0893.3,+15.0,077,0179,1786672511,11.722 61,0003,0005,0893.2,+14.8,075,0173,1786673111,11.72 61,0008,0011,0893.3,+14.9,073,0160,1786673411,11.711 61,0002,0003,0893.0,+14.8,074,0164,1786673711,11.699 61,0004,0006,0893.0,+14.6,075,0164,1786674011,11.702 61,0003,0005,0892.7,+14.8,074,0160,1786674311,11.783 64,0004,0006,0892.7,+14.8,074,0173,1786674611,11.839 61,0005,0007,0892.8,+14.8,074,0161,1786674911,11.888 64,0005,0007,0892.8,+14.6,074,0159,1786675211,11.826 61,0002,0003,0892.8,+14.6,074,0175,1786675511,11.843 59,0003,0005,0893.3,+14.4,074,0165,1786675812,12.687 61,0005,0007,0892.9,+14.8,074,0152,1786676111,11.812 61,0004,0006,0892.9,+14.7,073,0152,1786676411,11.815 61,0004,0006,0892.9,+14.8,072,0159,1786676711,11.799 61,0004,0006,0893.2,+14.5,072,0165,1786677011,11.802 59,0007,0010,0893.0,+14.6,073,0178,1786677312,12.654 61,0005,0007,0893.0,+14.8,073,0172,1786677611,11.792 61,0006,0008,0892.9,+14.7,074,0157,1786677911,11.885 64,0004,0006,0892.8,+14.6,073,0161,1786678211,11.946 61,0007,0010,0892.9,+14.6,070,0176,1786678811,11.937 61,0007,0010,0893.2,+14.5,069,0178,1786679111,11.918 61,0002,0003,0893.0,+14.9,069,0166,1786679411,11.922 61,0003,0005,0893.2,+14.5,069,0153,1786679711,11.915 59,0004,0006,0893.0,+14.8,069,0166,1786680011,11.911 61,0006,0008,0892.9,+14.8,069,0151,1786680311,11.922 61,0006,0008,0892.8,+14.8,068,0176,1786680611,11.904 59,0004,0006,0892.9,+15.1,067,0164,1786680911,11.899 61,0006,0008,0893.2,+14.9,065,0177,1786681211,11.888 61,0003,0005,0893.3,+14.9,064,0173,1786681812,12.035 61,0003,0005,0892.9,+15.2,063,0162,1786682112,12.042 61,0003,0005,0893.3,+15.0,064,0178,1786682412,12.029 61,0004,0006,0893.1,+15.2,064,0164,1786682712,12.028 59,0003,0005,0893.1,+14.8,065,0156,1786683012,12.013 61,0002,0003,0893.1,+15.2,065,0160,1786683312,12.007 61,0003,0005,0893.0,+15.2,064,0174,1786683612,12.003 59,0004,0006,0893.2,+14.9,064,0155,1786683912,12.004 61,0003,0005,0893.0,+14.8,064,0159,1786684211,12 61,0004,0006,0893.0,+15.0,064,0173,1786684511,11.989 64,0003,0005,0893.0,+15.3,065,0160,1786684811,11.972 59,0005,0007,0893.2,+15.4,065,0164,1786685112,12.072 59,0004,0006,0893.3,+15.4,065,0180,1786685412,12.138 61,0004,0006,0893.2,+15.3,065,0157,1786685712,12.161 61,0006,0008,0893.0,+15.3,066,0144,1786686012,12.113 59,0004,0006,0893.3,+15.4,065,0183,1786686312,12.118 61,0004,0006,0893.0,+15.3,064,0155,1786686612,12.109 59,0004,0006,0893.3,+15.4,064,0160,1786686912,12.097 61,0005,0007,0893.4,+15.8,063,0173,1786687512,12.085 61,0008,0011,0893.2,+16.0,063,0154,1786687812,12.079 59,0012,0016,0893.5,+16.0,062,0176,1786688112,12.079 59,0013,0017,0893.5,+15.9,062,0177,1786688412,12.07 59,0008,0011,0893.2,+16.1,062,0149,1786688712,12.185 61,0004,0006,0893.3,+16.0,061,0153,1786689012,12.211 61,0005,0007,0893.1,+16.1,061,0160,1786689912,12.203 61,0007,0010,0893.4,+16.6,060,0153,1786690212,12.197 61,0008,0011,0893.2,+16.9,059,0156,1786690512,12.196 61,0009,0012,0893.2,+16.6,060,0155,1786690812,12.182 64,0004,0006,0893.1,+16.8,061,0162,1786691112,12.172 64,0003,0005,0893.1,+16.9,059,0156,1786691412,12.173 61,0002,0003,0893.4,+17.6,059,0181,1786691712,12.173 61,0003,0005,0893.1,+16.9,059,0137,1786692012,12.156 64,0004,0006,0893.2,+17.2,060,0152,1786692312,12.242 61,0004,0006,0893.0,+17.0,061,0144,1786692612,12.295 61,0003,0005,0893.3,+17.4,060,0175,1786692912,12.293 61,0004,0006,0893.4,+17.1,060,0170,1786693212,12.282 61,0003,0005,0893.1,+17.3,061,0160,1786693512,12.316 61,0003,0005,0893.5,+17.1,060,0173,1786693812,12.276 61,0004,0006,0893.2,+17.2,061,0157,1786694112,12.282 59,0005,0007,0893.2,+17.8,060,0159,1786694412,12.268 59,0003,0005,0893.0,+18.0,059,0149,1786694712,12.251 59,0004,0006,0893.3,+17.9,058,0159,1786695012,12.257 59,0005,0007,0893.2,+17.9,058,0163,1786695312,12.24 61,0004,0006,0893.0,+17.7,059,0144,1786695612,12.243 61,0003,0005,0893.0,+17.9,058,0168,1786695912,12.323 59,0004,0006,0892.9,+18.5,057,0181,1786696212,12.399 61,0003,0005,0893.1,+18.6,058,0153,1786696512,12.376 61,0002,0003,0892.9,+18.4,057,0179,1786696812,12.378 61,0003,0005,0893.2,+18.3,057,0183,1786697112,12.368 61,0004,0006,0893.0,+18.9,057,0158,1786697412,12.375 59,0027,0037,0892.8,+18.4,057,0151,1786697712,12.372 59,0004,0006,0893.0,+18.0,057,0195,1786698012,12.356 59,0009,0012,0892.9,+18.4,056,0165,1786698312,12.354 59,0004,0006,0892.9,+18.4,056,0177,1786698612,12.349 61,0004,0006,0893.0,+18.3,056,0177,1786698912,12.347 61,0004,0006,0892.9,+18.3,056,0166,1786699212,12.331 61,0027,0037,0893.0,+18.6,056,0175,1786699512,12.432 61,0024,0032,0893.0,+19.1,055,0177,1786699812,12.476 59,0014,0018,0893.0,+19.1,056,0157,1786700112,12.479 61,0013,0017,0892.5,+19.1,056,0143,1786700412,12.474 59,0008,0011,0892.8,+18.9,055,0173,1786700712,12.463 61,0008,0011,0892.5,+18.7,056,0174,1786701012,12.468 59,0004,0006,0892.6,+18.7,056,0171,1786701312,12.461 64,0004,0006,0892.8,+19.0,055,0170,1786701612,12.448 59,0005,0007,0892.5,+18.7,055,0145,1786701912,12.445 59,0009,0012,0892.4,+19.6,055,0145,1786702212,12.434 57,0006,0008,0892.5,+19.6,054,0169,1786702512,12.437 64,0007,0010,0892.5,+19.6,054,0165,1786702812,12.424 59,0233,0313,0892.6,+19.7,054,0168,1786703112,12.512 59,0047,0064,0892.8,+19.3,054,0164,1786703712,12.562 59,0015,0021,0892.5,+19.5,054,0173,1786704012,12.556 61,0005,0007,0892.6,+19.2,056,0160,1786704312,12.541 59,0002,0003,0892.3,+19.0,056,0159,1786704612,12.542 59,0003,0005,0892.5,+18.8,056,0179,1786704912,12.538 59,0003,0005,0892.4,+18.9,055,0151,1786705212,12.531 59,0011,0015,0892.4,+19.6,054,0151,1786705512,12.512 61,0005,0007,0892.1,+19.3,054,0162,1786705812,12.522 59,0015,0021,0892.0,+19.7,053,0167,1786706112,12.515 59,0019,0026,0892.1,+19.7,052,0165,1786706412,12.508 57,0015,0021,0892.0,+19.7,053,0180,1786706712,12.594 59,0004,0006,0892.3,+19.2,054,0173,1786707012,12.647 59,0004,0006,0892.2,+19.8,054,0169,1786707312,12.645 61,0004,0006,0892.3,+19.5,054,0162,1786707612,12.692 61,0006,0008,0892.0,+19.6,055,0195,1786707912,12.633 59,0007,0010,0892.3,+19.6,055,0138,1786708212,12.628 59,0005,0007,0891.9,+20.9,053,0165,1786708812,12.614 59,0005,0007,0892.0,+20.5,052,0176,1786709112,12.61 59,0004,0006,0891.9,+20.0,053,0156,1786709412,12.628 59,0007,0010,0892.1,+20.1,052,0155,1786709712,12.585 59,0004,0006,0891.9,+19.7,053,0163,1786710012,12.596 59,0004,0006,0891.8,+19.7,054,0170,1786710312,12.68 61,0005,0007,0891.9,+19.5,054,0187,1786710612,12.743 59,0005,0007,0891.8,+20.0,052,0177,1786710912,12.73 59,0004,0006,0892.0,+20.4,053,0179,1786711212,12.722 59,0004,0006,0891.8,+20.5,052,0165,1786711512,12.726 59,0004,0006,0892.1,+20.5,050,0170,1786711812,12.701 61,0005,0007,0891.7,+20.7,048,0148,1786712112,12.7 59,0004,0006,0892.0,+20.0,050,0171,1786712412,12.693 64,0004,0006,0891.7,+20.7,050,0160,1786712712,12.687 59,0004,0006,0891.7,+20.5,049,0148,1786713012,12.683 59,0003,0005,0891.8,+20.1,052,0147,1786713613,13.001 59,0003,0005,0891.4,+20.1,050,0183,1786713912,12.754 59,0006,0008,0891.4,+20.7,051,0189,1786714212,12.816 59,0006,0008,0891.5,+20.7,051,0145,1786714512,12.807 59,0008,0011,0891.4,+21.0,049,0162,1786714812,12.813 61,0005,0007,0891.7,+20.8,046,0166,1786715113,13.137 57,0003,0005,0891.6,+20.8,044,0171,1786715412,12.804 61,0006,0008,0891.4,+21.0,046,0162,1786715712,12.795 59,0004,0006,0891.2,+20.6,047,0164,1786716312,12.781 61,0004,0006,0891.0,+20.5,046,0149,1786716612,12.792 59,0004,0006,0891.4,+20.1,047,0157,1786716912,12.768 59,0008,0011,0891.6,+19.9,049,0178,1786717212,12.766 59,0004,0006,0891.2,+20.5,048,0178,1786717512,12.846 61,0004,0006,0891.3,+20.8,047,0164,1786717812,12.911 59,0007,0010,0891.2,+20.5,046,0184,1786718112,12.9 61,0006,0008,0891.3,+20.2,047,0154,1786718412,12.895 59,0004,0006,0891.3,+20.1,048,0159,1786718712,12.887 59,0004,0006,0891.1,+20.3,047,0162,1786719013,13.355 61,0004,0006,0891.1,+20.4,046,0166,1786719312,12.897 59,0006,0008,0891.0,+20.4,046,0182,1786719612,12.879 61,0003,0005,0890.9,+20.3,045,0148,1786719912,12.869 61,0003,0005,0891.0,+20.2,045,0159,1786720212,12.87 61,0006,0008,0891.3,+20.2,046,0195,1786720512,12.872 59,0004,0006,0891.1,+20.1,046,0156,1786720812,12.866 61,0006,0008,0890.9,+20.3,047,0169,1786721112,12.95 61,0004,0006,0891.0,+20.0,046,0157,1786721413,13.008 61,0004,0006,0891.1,+20.0,046,0162,1786721712,12.995 61,0005,0007,0891.0,+19.8,046,0157,1786722012,12.985 64,0003,0005,0891.0,+19.6,046,0143,1786722312,12.989 61,0004,0006,0891.1,+19.7,047,0154,1786722612,12.99 64,0004,0006,0890.8,+19.6,047,0153,1786722912,12.97 61,0004,0006,0891.0,+19.3,047,0178,1786723212,12.981 61,0004,0006,0891.1,+18.9,048,0149,1786723512,12.988 61,0005,0007,0890.9,+19.1,048,0171,1786723812,12.976 61,0004,0006,0891.1,+18.9,049,0168,1786724112,12.954 61,0003,0005,0890.9,+18.7,050,0169,1786724413,13.048 61,0003,0005,0890.8,+18.8,049,0170,1786724713,13.037 61,0006,0008,0890.9,+18.7,050,0169,1786725013,13.091 61,0006,0008,0891.1,+18.4,050,0140,1786725313,13.099 59,0006,0008,0891.2,+18.0,050,0170,1786725613,13.086 61,0004,0006,0890.7,+18.2,049,0167,1786725913,13.077 61,0004,0006,0890.8,+18.3,049,0158,1786726213,13.068 61,0004,0006,0891.1,+18.1,050,0177,1786726513,13.067 61,0005,0007,0890.9,+18.1,049,0150,1786726813,13.069 64,0004,0006,0890.8,+17.8,050,0179,1786727113,13.066 59,0004,0006,0890.9,+17.3,053,0166,1786727413,13.058 61,0004,0006,0891.2,+17.2,053,0172,1786728013,13.051 59,0004,0006,0891.0,+17.4,053,0152,1786728313,13.133 61,0007,0010,0891.1,+17.0,054,0175,1786728913,13.175 61,0004,0006,0891.1,+17.2,053,0158,1786729213,13.189 59,0008,0011,0891.1,+17.2,054,0183,1786729513,13.182 61,0004,0006,0891.0,+16.5,056,0159,1786729813,13.181 61,0007,0010,0891.3,+16.9,053,0176,1786730113,13.174 61,0008,0011,0891.0,+17.0,053,0180,1786730413,13.164 64,0003,0005,0891.1,+16.7,055,0148,1786730713,13.155 61,0004,0006,0891.6,+16.9,053,0151,1786731013,13.14 61,0003,0005,0891.3,+16.9,053,0161,1786731313,13.191 61,0006,0008,0891.2,+16.9,053,0165,1786731613,13.138 61,0004,0006,0891.3,+17.0,052,0163,1786731913,13.234 59,0004,0006,0891.3,+16.7,053,0175,1786732513,13.286 61,0007,0010,0891.7,+16.6,054,0162,1786732813,13.278 59,0004,0006,0891.6,+16.6,053,0161,1786733113,13.274 61,0003,0005,0891.8,+16.3,054,0144,1786733713,13.261 59,0003,0005,0891.4,+16.3,054,0185,1786734013,13.259 61,0005,0007,0891.7,+16.2,054,0156,1786734313,13.252 61,0004,0006,0891.4,+16.1,055,0166,1786734613,13.251 61,0003,0005,0891.6,+16.3,054,0152,1786734913,13.245 64,0004,0006,0891.6,+16.0,055,0170,1786735213,13.225 61,0003,0005,0891.6,+15.7,057,0167,1786735513,13.321 61,0005,0007,0891.7,+15.5,058,0147,1786735813,13.383 61,0004,0006,0891.3,+15.5,057,0157,1786736113,13.385 61,0003,0005,0891.7,+15.7,057,0165,1786736413,13.384 61,0003,0005,0891.4,+15.5,057,0160,1786736713,13.368 61,0004,0006,0891.8,+15.8,054,0179,1786737013,13.361 59,0005,0007,0891.3,+15.3,057,0153,1786737313,13.368 61,0002,0003,0891.5,+15.7,055,0172,1786737613,13.365 59,0004,0006,0891.5,+15.7,054,0179,1786737913,13.357 59,0006,0008,0891.6,+15.2,058,0155,1786738213,13.349 59,0004,0006,0891.8,+15.5,055,0177,1786738513,13.333 61,0005,0007,0891.3,+15.3,056,0165,1786738813,13.335 61,0004,0006,0891.6,+15.2,057,0167,1786739113,13.417 59,0007,0010,0891.4,+15.2,056,0155,1786739413,13.475 59,0003,0005,0891.9,+15.4,055,0148,1786739713,13.471 59,0003,0005,0891.8,+15.3,055,0193,1786740013,13.459 59,0004,0006,0891.9,+15.6,053,0146,1786740313,13.455 59,0004,0006,0891.5,+15.6,052,0173,1786740613,13.448 61,0004,0006,0891.7,+15.7,052,0166,1786740913,13.447 61,0014,0018,0891.9,+15.7,053,0161,1786741213,13.438 64,0004,0006,0892.2,+15.7,054,0184,1786741513,13.438 59,0003,0005,0892.1,+15.3,059,0172,1786741813,13.429 59,0008,0011,0891.8,+15.0,063,0160,1786742113,13.406 61,0004,0006,0892.0,+14.7,065,0184,1786742713,13.506 61,0003,0005,0891.8,+14.7,065,0171,1786743013,13.558 61,0004,0006,0892.3,+14.8,066,0155,1786743313,13.571 64,0004,0006,0892.4,+14.5,069,0163,1786743613,13.568 61,0004,0006,0892.4,+14.6,068,0160,1786743913,13.55 61,0004,0006,0892.3,+14.5,069,0163,1786744213,13.545 61,0004,0006,0892.3,+14.4,070,0165,1786744513,13.544 61,0003,0005,0891.9,+14.6,069,0146,1786744813,13.538 61,0004,0006,0892.0,+14.2,071,0189,1786745113,13.529 61,0006,0008,0891.9,+14.1,072,0167,1786745413,13.536 61,0003,0005,0892.3,+14.4,071,0159,1786745713,13.522 61,0004,0006,0892.0,+14.2,072,0177,1786746013,13.515 61,0004,0006,0892.1,+14.2,073,0137,1786746313,13.606 61,0004,0006,0892.5,+14.0,075,0155,1786746613,13.662 59,0004,0006,0892.2,+13.9,076,0147,1786746913,13.659 61,0005,0007,0892.1,+13.9,076,0176,1786747213,13.65 61,0005,0007,0892.1,+13.7,077,0157,1786747513,13.653 61,0010,0013,0892.2,+13.9,077,0166,1786747813,13.722 61,0004,0006,0892.0,+13.7,077,0151,1786748113,13.646 61,0005,0007,0891.8,+14.2,074,0169,1786748413,13.638 61,0006,0008,0892.0,+13.8,076,0146,1786748713,13.63 61,0005,0007,0891.9,+13.7,076,0192,1786749013,13.625 61,0006,0008,0891.8,+13.6,076,0168,1786749313,13.624 61,0004,0006,0891.9,+14.0,074,0163,1786749913,13.709 61,0004,0006,0892.1,+14.0,074,0157,1786750213,13.762 61,0005,0007,0891.9,+13.7,075,0179,1786750513,13.755 64,0004,0006,0892.2,+13.5,076,0160,1786750813,13.766 61,0005,0007,0891.8,+13.6,076,0169,1786751113,13.747 61,0005,0007,0892.2,+13.5,076,0170,1786751413,13.741 59,0004,0006,0891.9,+13.3,076,0177,1786751713,13.729 61,0005,0007,0892.3,+13.5,075,0152,1786752013,13.726 61,0003,0005,0892.0,+13.7,074,0160,1786752313,13.719 61,0004,0006,0891.8,+13.2,076,0155,1786752613,13.717 64,0006,0008,0892.1,+13.4,075,0170,1786752913,13.767 61,0006,0008,0892.1,+13.8,073,0152,1786753213,13.721 61,0005,0007,0891.9,+13.3,074,0168,1786753513,13.809 61,0004,0006,0891.6,+13.1,076,0160,1786753813,13.855 64,0003,0005,0891.7,+13.2,074,0187,1786754113,13.853 61,0003,0005,0891.4,+13.2,074,0151,1786754413,13.854 61,0005,0007,0891.6,+13.3,073,0158,1786754713,13.851 64,0004,0006,0891.5,+13.0,075,0163,1786755013,13.84 61,0005,0007,0891.3,+12.6,076,0158,1786755313,13.837 64,0004,0006,0891.5,+12.6,076,0147,1786755613,13.832 61,0003,0005,0891.9,+12.9,074,0146,1786755913,13.817 61,0005,0007,0891.4,+12.5,075,0178,1786756213,13.815 61,0005,0007,0891.3,+12.7,075,0155,1786756513,13.818 61,0003,0005,0891.2,+12.7,075,0176,1786756813,13.797 61,0004,0006,0891.2,+13.0,074,0161,1786757113,13.89 61,0005,0007,0891.4,+12.7,076,0170,1786757413,13.946 61,0003,0005,0891.3,+12.6,076,0176,1786757713,13.938 61,0003,0005,0891.1,+12.5,076,0175,1786758013,13.941 64,0004,0006,0891.4,+12.7,075,0145,1786758313,13.924 61,0004,0006,0891.4,+12.3,078,0161,1786758613,13.937 61,0004,0006,0891.2,+12.8,075,0159,1786758914,14.015 64,0007,0010,0891.2,+12.7,076,0172,1786759213,13.933 64,0005,0007,0891.3,+12.6,076,0169,1786759513,13.913 61,0003,0005,0891.1,+12.1,079,0176,1786759813,13.91 59,0006,0008,0891.0,+12.1,079,0172,1786760113,13.899 64,0008,0011,0891.1,+12.5,077,0175,1786760413,13.902 64,0008,0011,0891.0,+12.0,078,0167,1786760713,13.994 61,0004,0006,0891.0,+12.0,078,0155,1786761014,14.046 61,0005,0007,0891.3,+12.2,076,0179,1786761614,14.037 61,0004,0006,0891.2,+12.3,075,0168,1786761914,14.027 61,0004,0006,0891.3,+12.2,074,0187,1786762214,14.035 59,0005,0007,0891.1,+12.1,072,0157,1786762514,14.042 59,0003,0005,0891.2,+11.9,072,0161,1786762814,14.027 59,0004,0006,0891.0,+12.4,069,0183,1786763114,14.02 61,0008,0011,0891.2,+12.1,069,0142,1786763414,14.017 59,0003,0005,0891.1,+12.4,067,0157,1786763714,14.004 61,0005,0007,0890.6,+12.3,068,0173,1786764013,13.997 59,0004,0006,0890.9,+12.3,067,0160,1786764314,14.109 61,0004,0006,0890.9,+12.3,066,0154,1786765214,14.155 61,0004,0006,0891.1,+12.4,065,0154,1786765514,14.148 59,0004,0006,0890.8,+12.7,063,0155,1786765814,14.139 61,0005,0007,0891.1,+12.6,065,0146,1786766114,14.158 59,0006,0008,0891.0,+12.3,067,0177,1786766414,14.133 61,0005,0007,0890.8,+12.2,066,0145,1786766714,14.12 61,0004,0006,0891.2,+12.6,063,0165,1786767014,14.122 61,0005,0007,0890.8,+12.3,063,0151,1786767314,14.108 61,0004,0006,0891.0,+12.9,061,0159,1786767614,14.111 61,0002,0003,0890.7,+13.0,061,0174,1786767914,14.198 59,0002,0003,0891.1,+12.5,064,0152,1786768214,14.259 61,0006,0008,0890.6,+12.6,063,0171,1786768514,14.272 64,0003,0005,0890.8,+12.7,063,0171,1786768814,14.246 59,0003,0005,0890.6,+13.0,062,0184,1786769114,14.242 64,0003,0005,0890.9,+12.8,063,0170,1786769414,14.246 61,0003,0005,0890.9,+13.6,060,0189,1786769714,14.234 61,0002,0003,0890.8,+13.6,062,0163,1786770014,14.231 61,0002,0003,0890.8,+13.5,062,0164,1786770314,14.221 64,0003,0005,0891.1,+13.9,058,0153,1786770614,14.216 61,0003,0005,0891.0,+14.1,058,0163,1786770914,14.215 61,0003,0005,0890.8,+14.5,058,0172,1786771214,14.199 61,0003,0005,0891.0,+14.4,058,0149,1786771514,14.28 59,0004,0006,0890.9,+14.8,055,0163,1786771814,14.341 61,0003,0005,0891.2,+14.8,056,0154,1786772114,14.334 61,0003,0005,0891.2,+14.6,057,0168,1786772414,14.335 61,0003,0005,0891.3,+15.5,054,0150,1786772714,14.331 59,0004,0006,0891.0,+15.3,054,0187,1786773014,14.331 61,0002,0003,0891.2,+15.1,054,0142,1786773314,14.324 61,0003,0005,0891.4,+15.6,056,0151,1786773614,14.331 61,0002,0003,0891.0,+15.8,054,0144,1786773914,14.313 61,0003,0005,0890.9,+15.7,054,0172,1786774214,14.298 64,0002,0003,0891.2,+15.6,053,0174,1786774514,14.301 61,0003,0005,0891.2,+16.0,053,0165,1786774814,14.286 61,0003,0005,0891.2,+16.0,054,0182,1786775114,14.375 61,0004,0006,0891.2,+16.1,053,0161,1786775414,14.436 61,0003,0005,0891.1,+16.3,053,0156,1786775714,14.437 61,0004,0006,0891.3,+16.4,053,0163,1786776014,14.44 59,0003,0005,0891.0,+16.6,054,0170,1786776614,14.429 61,0002,0003,0891.3,+16.7,054,0181,1786776914,14.417 61,0003,0005,0891.2,+16.8,054,0149,1786777214,14.42 61,0004,0006,0891.1,+17.1,055,0164,1786777514,14.418 61,0002,0003,0891.5,+17.3,054,0168,1786777814,14.415 61,0002,0003,0891.3,+17.1,054,0165,1786778114,14.393 61,0002,0003,0891.5,+17.4,054,0153,1786778414,14.384 61,0003,0005,0891.6,+16.9,053,0143,1786778714,14.479 61,0003,0005,0891.3,+17.5,053,0163,1786779014,14.534 61,0005,0007,0891.3,+17.3,052,0154,1786779314,14.537 61,0003,0005,0891.3,+17.2,051,0153,1786780214,14.503 61,0003,0005,0891.4,+17.2,050,0144,1786780514,14.509 61,0003,0005,0891.3,+17.5,050,0159,1786780814,14.484 61,0003,0005,0891.3,+17.6,055,0164,1786781114,14.48 61,0004,0006,0891.4,+17.3,057,0183,1786781414,14.478 61,0003,0005,0891.5,+17.7,057,0155,1786781714,14.476 64,0005,0007,0891.5,+17.8,055,0180,1786782014,14.461 64,0005,0007,0891.4,+17.2,055,0186,1786782314,14.548 61,0007,0010,0891.4,+17.7,053,0162,1786782614,14.613 61,0004,0006,0891.5,+17.5,053,0161,1786782914,14.609 61,0004,0006,0891.4,+17.7,053,0170,1786783214,14.593 61,0002,0003,0891.5,+17.8,054,0157,1786783514,14.589 61,0003,0005,0891.4,+17.7,052,0154,1786784114,14.585 61,0003,0005,0891.3,+18.0,053,0157,1786784414,14.581 64,0003,0005,0891.2,+18.0,053,0197,1786784714,14.563 64,0005,0007,0891.6,+17.8,052,0172,1786785014,14.556 64,0004,0006,0891.3,+18.1,050,0153,1786785314,14.562 61,0004,0006,0891.3,+18.4,050,0165,1786785914,14.638 66,0003,0005,0891.2,+18.6,050,0173,1786786214,14.705 64,0002,0003,0891.2,+18.7,049,0156,1786786514,14.697 64,0002,0003,0891.1,+18.8,049,0177,1786786814,14.7 64,0005,0007,0891.0,+19.2,048,0167,1786787114,14.695 64,0003,0005,0891.0,+18.8,047,0178,1786787414,14.678 61,0004,0006,0891.1,+19.1,047,0164,1786787714,14.681 64,0004,0006,0891.3,+18.5,047,0161,1786788014,14.661 61,0004,0006,0891.0,+19.1,047,0157,1786788314,14.655 64,0003,0005,0891.3,+19.0,046,0165,1786788614,14.659 64,0003,0005,0890.9,+19.1,045,0177,1786788914,14.662 64,0007,0010,0891.2,+19.3,047,0160,1786789214,14.653 64,0004,0006,0891.3,+18.8,045,0165,1786789514,14.74 64,0002,0003,0891.3,+19.4,044,0160,1786789814,14.782 64,0003,0005,0891.0,+19.3,045,0172,1786790414,14.782 61,0002,0003,0890.9,+19.8,044,0161,1786790714,14.805 64,0003,0005,0890.8,+19.2,043,0158,1786791014,14.775 64,0003,0005,0890.8,+19.5,043,0146,1786791314,14.758 61,0005,0007,0891.0,+19.8,044,0146,1786791614,14.757 66,0003,0005,0891.1,+19.3,042,0142,1786792214,14.749 64,0002,0003,0890.7,+19.7,043,0152,1786792514,14.735 64,0004,0006,0891.0,+19.6,042,0147,1786792814,14.743 61,0002,0003,0891.0,+20.1,041,0153,1786793114,14.82 64,0003,0005,0891.1,+20.0,041,0166,1786793714,14.872 64,0003,0005,0890.7,+19.8,041,0152,1786794014,14.868 64,0003,0005,0891.1,+20.3,042,0152,1786794314,14.856 66,0003,0005,0890.7,+20.3,042,0166,1786794614,14.853 64,0003,0005,0891.0,+20.2,041,0162,1786794914,14.847 66,0003,0005,0891.1,+20.0,040,0181,1786795214,14.834 66,0008,0011,0890.8,+20.0,041,0157,1786795514,14.844 64,0007,0010,0890.8,+20.6,040,0171,1786795814,14.828 64,0003,0005,0891.2,+20.2,041,0176,1786796114,14.82 64,0003,0005,0891.1,+20.2,041,0166,1786796414,14.838 61,0005,0007,0890.8,+20.7,041,0168,1786796714,14.902 64,0003,0005,0891.1,+20.5,041,0174,1786797014,14.966 64,0003,0005,0890.9,+20.7,041,0167,1786797314,14.954 64,0005,0007,0890.8,+21.1,041,0140,1786797614,14.951 64,0005,0007,0891.0,+20.4,039,0165,1786798214,14.941 64,0003,0005,0890.8,+20.4,040,0165,1786798514,14.916 64,0010,0013,0890.8,+20.8,039,0160,1786798814,14.921 64,0004,0006,0890.7,+20.6,040,0179,1786799114,14.917 64,0003,0005,0890.8,+20.3,040,0155,1786799415,15.192 64,0003,0005,0890.7,+20.2,041,0161,1786799714,14.911 64,0004,0006,0890.8,+20.7,040,0157,1786800014,14.901 64,0007,0010,0890.7,+20.8,040,0153,1786800315,15 64,0005,0007,0890.7,+21.0,041,0175,1786800615,15.095 64,0007,0010,0890.7,+21.3,041,0176,1786800915,15.063 66,0006,0008,0890.6,+21.3,041,0171,1786801215,15.047 64,0004,0006,0890.6,+21.5,042,0164,1786801515,15.042 64,0003,0005,0890.8,+20.8,041,0149,1786801815,15.046 64,0004,0006,0890.3,+21.0,041,0155,1786802115,15.026 61,0003,0005,0890.5,+21.0,042,0161,1786802715,15.013 61,0003,0005,0890.5,+20.6,043,0156,1786803015,15.004 64,0004,0006,0890.8,+20.8,042,0156,1786803314,14.998 61,0005,0007,0890.7,+20.7,042,0163,1786803614,14.996 64,0006,0008,0890.9,+20.3,042,0174,1786803915,15.119 61,0005,0007,0890.9,+20.4,043,0167,1786804215,15.155 64,0010,0013,0890.8,+20.8,041,0170,1786804815,15.127 64,0003,0005,0890.7,+21.0,042,0172,1786805115,15.115 64,0006,0008,0890.5,+20.9,041,0159,1786805415,15.117 64,0005,0007,0890.6,+21.1,042,0163,1786805715,15.106 64,0004,0006,0890.6,+20.9,042,0165,1786806015,15.109 64,0004,0006,0890.5,+20.9,041,0162,1786806315,15.121 64,0004,0006,0890.5,+21.1,041,0150,1786806615,15.096 64,0006,0008,0890.5,+20.8,041,0169,1786806915,15.09 64,0003,0005,0890.6,+20.8,042,0178,1786807215,15.079 61,0002,0003,0890.3,+20.5,042,0172,1786807515,15.163 70,0030,0042,0890.4,+21.0,042,0184,1786807815,15.228 64,0016,0022,0890.4,+20.7,041,0176,1786808115,15.223 64,0011,0015,0890.3,+20.7,042,0145,1786808415,15.211 64,0003,0005,0890.3,+20.6,042,0164,1786808715,15.209 61,0003,0005,0890.2,+20.4,042,0172,1786809015,15.203 64,0005,0007,0890.4,+20.4,043,0162,1786809315,15.204 64,0005,0007,0890.2,+20.3,043,0164,1786809615,15.194 64,0003,0005,0890.2,+20.3,043,0151,1786809915,15.192 59,0003,0005,0890.4,+20.2,044,0165,1786810215,15.178 64,0005,0007,0890.5,+20.2,043,0171,1786810515,15.167 61,0007,0010,0890.3,+20.2,043,0170,1786810815,15.162 64,0007,0010,0890.5,+20.2,044,0187,1786811115,15.251 64,0002,0003,0890.4,+19.7,047,0158,1786811415,15.311 64,0003,0005,0890.1,+19.1,047,0168,1786811715,15.351 66,0002,0003,0890.2,+19.0,048,0174,1786812015,15.308 64,0003,0005,0890.2,+18.8,049,0163,1786812315,15.302 61,0002,0003,0890.1,+18.7,048,0160,1786812615,15.299 66,0003,0005,0890.1,+18.6,050,0150,1786812915,15.292 64,0003,0005,0890.0,+18.3,051,0171,1786813215,15.29 64,0003,0005,0890.0,+18.2,051,0167,1786813515,15.277 64,0003,0005,0890.1,+18.2,050,0167,1786813815,15.278 64,0003,0005,0890.1,+18.2,050,0179,1786814115,15.285 61,0003,0005,0890.2,+17.9,049,0138,1786814415,15.273 64,0003,0005,0890.1,+17.8,050,0153,1786814715,15.361 61,0003,0005,0890.3,+17.9,048,0162,1786815015,15.406 61,0003,0005,0890.2,+17.9,050,0134,1786815315,15.401 61,0004,0006,0890.4,+17.7,052,0155,1786815615,15.401 64,0003,0005,0890.5,+17.7,051,0154,1786815915,15.393 64,0003,0005,0890.6,+17.2,051,0159,1786816215,15.425 64,0005,0007,0890.5,+17.0,052,0143,1786816515,15.375 64,0003,0005,0890.7,+17.3,052,0186,1786816815,15.376 61,0004,0006,0890.6,+17.3,051,0147,1786817115,15.353 64,0006,0008,0890.6,+17.4,051,0172,1786817415,15.371 64,0004,0006,0890.6,+17.2,051,0178,1786817715,15.36 64,0004,0006,0890.8,+17.1,051,0166,1786818015,15.363 61,0004,0006,0891.0,+17.0,051,0150,1786818315,15.446 64,0006,0008,0890.7,+17.0,052,0175,1786818615,15.512 61,0005,0007,0890.6,+16.8,053,0137,1786818915,15.507 61,0004,0006,0891.0,+16.7,052,0140,1786819215,15.496 61,0003,0005,0890.8,+16.6,052,0160,1786820115,15.484 61,0004,0006,0891.2,+16.7,051,0144,1786820415,15.492 61,0006,0008,0890.9,+16.6,052,0147,1786821015,15.466 61,0007,0010,0890.9,+16.4,054,0155,1786821315,15.457 61,0004,0006,0890.9,+16.4,053,0162,1786821615,15.448 61,0006,0008,0891.0,+16.5,053,0169,1786821915,15.544 61,0006,0008,0891.1,+16.3,054,0158,1786822215,15.602 61,0005,0007,0891.2,+16.4,054,0149,1786822515,15.586 61,0007,0010,0890.9,+16.5,054,0164,1786822815,15.585 61,0005,0007,0891.2,+16.2,055,0177,1786823115,15.573 61,0007,0010,0891.0,+16.1,056,0164,1786823715,15.583 61,0006,0008,0891.2,+16.0,056,0168,1786824015,15.566 61,0009,0012,0891.1,+15.9,057,0135,1786824315,15.557 61,0006,0008,0890.8,+15.7,057,0141,1786824615,15.554 61,0009,0012,0891.0,+15.9,056,0158,1786825215,15.546 64,0006,0008,0891.4,+15.6,057,0168,1786825515,15.628 61,0006,0008,0891.2,+15.5,058,0147,1786825815,15.694 61,0007,0010,0891.3,+15.0,062,0179,1786826415,15.684 61,0008,0011,0891.5,+15.0,063,0152,1786826715,15.681 61,0006,0008,0891.2,+15.1,062,0142,1786827015,15.687 61,0006,0008,0891.6,+14.9,063,0168,1786827315,15.667 61,0007,0010,0891.7,+14.5,065,0154,1786827915,15.651 64,0008,0011,0891.5,+14.4,065,0151,1786828215,15.853 61,0005,0007,0891.5,+14.4,065,0148,1786828515,15.864 61,0007,0010,0891.5,+14.5,065,0163,1786828815,15.634 61,0006,0008,0891.6,+14.6,064,0140,1786829115,15.731 61,0006,0008,0891.5,+14.3,066,0190,1786829415,15.782 61,0006,0008,0891.5,+14.3,065,0160,1786829715,15.793 61,0008,0011,0891.5,+14.4,065,0165,1786830015,15.779 64,0005,0007,0891.4,+14.2,065,0180,1786830315,15.765 61,0005,0007,0891.4,+14.3,066,0188,1786830615,15.778 61,0005,0007,0891.7,+14.0,067,0186,1786830915,15.768 61,0004,0006,0891.5,+13.8,067,0149,1786831215,15.769 61,0005,0007,0891.4,+13.8,067,0133,1786831515,15.759 61,0006,0008,0891.3,+13.9,067,0166,1786831815,15.756 61,0005,0007,0891.6,+14.0,067,0161,1786832115,15.976 61,0005,0007,0891.3,+13.9,067,0173,1786832415,15.743 61,0006,0008,0891.6,+13.6,068,0165,1786832715,15.837 61,0007,0010,0891.3,+13.4,070,0155,1786833015,15.889 61,0005,0007,0891.4,+13.5,069,0170,1786833315,15.902 61,0008,0011,0891.5,+13.6,069,0170,1786833615,15.913 61,0005,0007,0891.4,+13.5,069,0164,1786833916,16.004 59,0006,0008,0891.3,+13.5,069,0152,1786834215,15.866 61,0005,0007,0891.2,+13.4,069,0137,1786834515,15.869 61,0006,0008,0891.4,+13.3,070,0166,1786834815,15.944 61,0006,0008,0891.2,+13.4,070,0166,1786835115,15.853 61,0008,0011,0891.4,+13.3,070,0151,1786835416,16.089 61,0004,0006,0891.4,+13.4,070,0173,1786835715,15.842 61,0005,0007,0891.3,+13.5,070,0178,1786836015,15.836 61,0007,0010,0891.4,+13.5,070,0155,1786836315,15.934 61,0005,0007,0891.3,+13.1,071,0174,1786836615,15.994 61,0006,0008,0891.3,+13.0,072,0172,1786836916,16.13 61,0004,0006,0891.3,+13.0,072,0176,1786837215,15.979 61,0005,0007,0891.0,+13.3,071,0170,1786837515,15.968 59,0004,0006,0891.0,+12.9,072,0166,1786837815,15.968 61,0008,0011,0890.9,+13.1,071,0162,1786838115,15.954 61,0005,0007,0890.7,+13.2,071,0162,1786838415,15.96 61,0006,0008,0891.1,+13.0,071,0169,1786838715,15.948 61,0006,0008,0891.0,+13.0,072,0181,1786839015,15.953 61,0005,0007,0891.0,+13.0,072,0164,1786839315,15.947 61,0004,0006,0890.6,+13.1,071,0164,1786839916,16.018 61,0004,0006,0891.2,+12.9,072,0156,1786840216,16.088 61,0006,0008,0890.7,+13.1,070,0203,1786840516,16.081 61,0005,0007,0890.7,+13.0,071,0163,1786840816,16.075 61,0004,0006,0890.6,+13.0,071,0189,1786841116,16.081 61,0004,0006,0890.5,+13.0,070,0195,1786841416,16.058 61,0006,0008,0890.5,+13.3,069,0164,1786841716,16.064 61,0005,0007,0890.6,+13.2,069,0156,1786842016,16.048 61,0006,0008,0890.6,+13.3,069,0157,1786842316,16.05 61,0005,0007,0890.4,+13.0,070,0179,1786842616,16.043 61,0005,0007,0890.3,+12.8,071,0154,1786842916,16.044 61,0005,0007,0890.2,+12.9,071,0174,1786843216,16.037 64,0006,0008,0890.3,+12.9,071,0167,1786843516,16.133 61,0005,0007,0890.3,+13.0,071,0160,1786843816,16.199 61,0007,0010,0890.0,+13.2,070,0175,1786844116,16.202 59,0006,0008,0890.3,+13.3,069,0160,1786844416,16.167 61,0004,0006,0890.4,+13.1,070,0165,1786844716,16.163 61,0006,0008,0890.6,+13.2,069,0149,1786845016,16.16 61,0006,0008,0890.2,+13.2,070,0151,1786845316,16.152 61,0006,0008,0890.4,+13.1,070,0170,1786845616,16.149 61,0008,0011,0890.3,+12.9,071,0157,1786845916,16.161 61,0006,0008,0890.2,+13.1,070,0158,1786846216,16.545 61,0004,0006,0890.0,+12.8,071,0154,1786846516,16.138 61,0005,0007,0890.0,+12.7,071,0174,1786846816,16.129 61,0004,0006,0889.9,+12.8,071,0171,1786847116,16.226 61,0005,0007,0890.2,+12.9,071,0158,1786847416,16.285 64,0006,0008,0890.3,+13.0,070,0150,1786847716,16.279 61,0005,0007,0890.2,+12.8,071,0158,1786848016,16.272 61,0004,0006,0890.3,+13.0,071,0134,1786848616,16.266 61,0008,0011,0889.7,+12.7,072,0162,1786848916,16.268 61,0005,0007,0889.8,+13.2,070,0171,1786849216,16.261 61,0005,0007,0890.2,+12.9,069,0156,1786849816,16.254 61,0004,0006,0889.9,+12.5,073,0171,1786850116,16.224 61,0007,0010,0890.1,+12.8,070,0152,1786850416,16.238 61,0007,0010,0889.9,+12.7,070,0175,1786850716,16.322 61,0007,0010,0889.9,+12.3,074,0177,1786851016,16.384 64,0007,0010,0889.9,+12.3,073,0158,1786851316,16.383 61,0004,0006,0889.8,+12.3,072,0156,1786851616,16.37 61,0007,0010,0889.8,+12.6,072,0147,1786851916,16.368 61,0007,0010,0890.2,+12.9,069,0177,1786852216,16.365 61,0007,0010,0889.6,+12.9,069,0138,1786852516,16.352 61,0009,0012,0889.8,+13.0,067,0179,1786852816,16.358 61,0010,0013,0890.0,+13.2,066,0175,1786853116,16.353 61,0006,0008,0890.0,+13.0,066,0173,1786853416,16.345 61,0005,0007,0890.2,+12.9,067,0166,1786853716,16.338 64,0005,0007,0889.9,+13.4,065,0137,1786854016,16.341 64,0005,0007,0889.8,+13.5,065,0168,1786854316,16.423 61,0005,0007,0889.8,+13.2,066,0153,1786854616,16.477 61,0004,0006,0890.0,+13.5,065,0160,1786854917,17.091 61,0004,0006,0890.2,+13.8,064,0175,1786855216,16.547 61,0004,0006,0890.3,+13.8,065,0156,1786855516,16.464 61,0005,0007,0890.0,+14.2,063,0173,1786855816,16.53 61,0003,0005,0890.1,+14.1,066,0165,1786856116,16.456 61,0005,0007,0890.1,+14.1,065,0153,1786856416,16.448 61,0004,0006,0890.0,+14.3,065,0159,1786856716,16.444 61,0003,0005,0890.2,+14.4,062,0141,1786857016,16.463 64,0005,0007,0890.0,+14.5,063,0159,1786857316,16.435 64,0003,0005,0889.9,+14.8,062,0165,1786857616,16.426 61,0004,0006,0889.9,+14.6,062,0166,1786857916,16.518 61,0010,0013,0890.1,+15.0,062,0166,1786858216,16.571 64,0005,0007,0889.8,+15.3,061,0160,1786858516,16.574 61,0005,0007,0889.9,+15.7,060,0154,1786858816,16.565 61,0010,0013,0889.9,+15.8,059,0161,1786859116,16.562 61,0008,0011,0889.8,+15.9,058,0157,1786859418,18.145 61,0030,0042,0890.1,+16.2,057,0147,1786859716,16.549 61,0026,0036,0889.7,+16.3,057,0141,1786860016,16.537 61,0030,0042,0890.1,+16.4,055,0161,1786860317,17.667 61,0052,0070,0889.8,+16.9,055,0171,1786860616,16.536 64,0028,0038,0889.9,+17.0,055,0136,1786860916,16.536 61,0010,0013,0889.9,+16.9,054,0164,1786861216,16.517 61,0006,0008,0889.4,+17.4,053,0151,1786861516,16.623 64,0005,0007,0889.7,+17.1,053,0182,1786861816,16.666 64,0005,0007,0889.7,+17.3,056,0159,1786862416,16.649 61,0004,0006,0889.8,+17.2,056,0165,1786862716,16.633 64,0006,0008,0889.7,+17.6,055,0159,1786863016,16.64 64,0004,0006,0889.9,+17.7,053,0159,1786863316,16.637 64,0004,0006,0889.7,+18.1,053,0166,1786863916,16.614 64,0004,0006,0889.8,+18.0,052,0161,1786864216,16.594 64,0009,0012,0889.9,+17.8,054,0166,1786864516,16.605 64,0006,0008,0889.8,+17.9,054,0166,1786864816,16.595 66,0006,0008,0890.0,+17.8,053,0144,1786865116,16.683 64,0004,0006,0889.8,+18.4,052,0143,1786865416,16.756 66,0005,0007,0889.7,+18.2,053,0152,1786865716,16.744 64,0004,0006,0889.8,+18.9,049,0148,1786866016,16.727 61,0003,0005,0889.7,+18.6,047,0163,1786866616,16.735 64,0003,0005,0889.8,+19.0,047,0148,1786866916,16.72 64,0003,0005,0889.8,+18.9,047,0178,1786867216,16.708 61,0005,0007,0889.8,+19.0,045,0155,1786867516,16.706 66,0004,0006,0889.9,+18.9,046,0159,1786867816,16.7 61,0003,0005,0889.7,+19.3,045,0176,1786868116,16.69 61,0003,0005,0889.9,+19.4,045,0177,1786868417,17.578 64,0004,0006,0889.9,+19.3,044,0154,1786868716,16.765 66,0004,0006,0889.9,+19.9,045,0165,1786869016,16.82 64,0004,0006,0889.8,+19.8,043,0172,1786869316,16.822 66,0003,0005,0889.8,+20.3,043,0158,1786869916,16.811 61,0005,0007,0889.9,+19.9,044,0154,1786870216,16.804 64,0005,0007,0890.1,+20.4,044,0171,1786870516,16.799 64,0003,0005,0889.8,+20.2,043,0173,1786870816,16.786 61,0003,0005,0890.0,+20.7,043,0168,1786871116,16.784 64,0005,0007,0889.6,+20.5,043,0147,1786871416,16.785 64,0003,0005,0889.9,+20.8,041,0152,1786871716,16.781 64,0004,0006,0889.5,+21.0,042,0156,1786872016,16.767 61,0002,0003,0889.8,+21.4,043,0171,1786872316,16.853 64,0003,0005,0889.8,+20.7,042,0167,1786872616,16.921 64,0003,0005,0889.8,+20.7,042,0154,1786872916,16.899 64,0005,0007,0890.0,+20.4,042,0156,1786873216,16.894 64,0003,0005,0889.7,+20.9,042,0167,1786873516,16.887 64,0009,0012,0889.8,+21.7,041,0153,1786873816,16.894 64,0005,0007,0889.9,+21.6,040,0149,1786874116,16.879 64,0005,0007,0889.5,+21.3,041,0175,1786874416,16.866 64,0003,0005,0889.6,+21.6,040,0163,1786874716,16.861 66,0004,0006,0889.7,+22.1,040,0149,1786875016,16.86 64,0003,0005,0889.5,+22.5,040,0169,1786875316,16.852 61,0003,0005,0889.5,+22.2,041,0177,1786875616,16.851 61,0004,0006,0889.5,+22.1,040,0185,1786876217,17.004 64,0003,0005,0889.7,+21.8,040,0150,1786876517,17.001 64,0004,0006,0889.6,+22.1,040,0155,1786876816,16.992 61,0038,0052,0889.5,+22.3,039,0187,1786877116,16.977 61,0004,0006,0889.2,+22.4,039,0167,1786877416,16.966 64,0005,0007,0889.7,+22.4,039,0155,1786877716,16.976 61,0006,0008,0889.3,+22.5,039,0163,1786878016,16.961 64,0004,0006,0889.2,+22.9,039,0175,1786878316,16.95 64,0003,0005,0889.4,+23.0,038,0186,1786878616,16.939 64,0003,0005,0889.3,+22.5,039,0150,1786878916,16.935 61,0013,0017,0889.3,+23.0,039,0164,1786879216,16.951 64,0008,0011,0889.4,+23.3,038,0178,1786879517,17.044 64,0019,0026,0889.3,+22.9,038,0150,1786879817,17.09 61,0004,0006,0889.3,+22.8,038,0152,1786880117,17.082 64,0003,0005,0889.3,+22.8,039,0161,1786880417,17.085 64,0005,0007,0889.5,+23.3,039,0178,1786880717,17.08 64,0019,0026,0889.3,+22.6,039,0144,1786881017,17.059 64,0005,0007,0889.2,+22.9,039,0158,1786881317,17.069 64,0007,0010,0889.4,+23.1,038,0170,1786881617,17.057 64,0004,0006,0889.5,+22.9,039,0171,1786881917,17.06 61,0005,0007,0889.5,+23.0,039,0148,1786882217,17.037 61,0007,0010,0889.2,+23.3,039,0169,1786882517,17.042 61,0004,0006,0889.5,+23.0,039,0177,1786882817,17.83 66,0003,0005,0889.2,+23.3,039,0166,1786883117,17.279 64,0004,0006,0889.4,+23.1,039,0171,1786883417,17.173 64,0004,0006,0888.9,+22.8,039,0158,1786883717,17.185 61,0004,0006,0889.0,+22.8,039,0154,1786884017,17.177 64,0003,0005,0889.0,+23.1,039,0146,1786884317,17.155 61,0003,0005,0889.1,+22.9,039,0163,1786884617,17.141 61,0004,0006,0889.0,+23.5,039,0154,1786884917,17.132 61,0004,0006,0889.3,+23.5,039,0185,1786885217,17.129 66,0004,0006,0889.0,+23.2,038,0181,1786885522,22.373 61,0004,0006,0889.2,+23.5,038,0156,1786885820,20.28 61,0005,0007,0888.8,+23.6,039,0158,1786886117,17.11 64,0002,0003,0889.1,+22.3,039,0169,1786886417,17.12 61,0004,0006,0889.2,+22.6,040,0158,1786886717,17.205 61,0005,0007,0889.2,+22.9,040,0145,1786887017,17.264 64,0004,0006,0889.0,+23.1,040,0171,1786887317,17.268 64,0006,0008,0889.2,+23.0,040,0167,1786887617,17.26 61,0007,0010,0889.0,+22.8,039,0153,1786887920,20.894 61,0005,0007,0889.1,+23.3,040,0167,1786888217,17.25 61,0004,0006,0889.1,+22.9,040,0159,1786888517,17.235 64,0002,0003,0888.6,+22.6,040,0177,1786888817,17.236 64,0004,0006,0889.2,+22.8,040,0173,1786889117,17.225 64,0004,0006,0889.1,+22.8,040,0147,1786889417,17.224 64,0004,0006,0889.1,+22.5,040,0178,1786889717,17.221 61,0005,0007,0888.9,+22.7,040,0169,1786890017,17.207 61,0003,0005,0889.0,+22.7,040,0189,1786890317,17.3 64,0004,0006,0888.9,+22.3,040,0170,1786890617,17.355 64,0004,0006,0889.3,+22.6,040,0156,1786890917,17.341 84,0003,0005,0888.9,+22.7,040,0162,1786891217,17.332 61,0006,0008,0888.8,+22.7,040,0163,1786891517,17.326 64,0004,0006,0889.0,+22.4,040,0156,1786891817,17.329 64,0003,0005,0888.9,+22.4,041,0154,1786892168,8.461 61,0004,0006,0889.0,+22.4,041,0156,1786892423,23.2 64,0005,0007,0889.0,+22.3,041,0190,1786892717,17.316 64,0005,0007,0889.1,+22.5,041,0168,1786893017,17.315 64,0004,0006,0889.1,+22.0,041,0151,1786893317,17.317 64,0004,0006,0889.0,+22.1,042,0173,1786893617,17.308 64,0004,0006,0889.1,+22.2,042,0141,1786893917,17.388 64,0004,0006,0888.8,+22.2,042,0142,1786894217,17.439 64,0004,0006,0888.9,+22.1,042,0137,1786894517,17.43 84,0003,0005,0888.7,+21.8,043,0141,1786894817,17.434 61,0004,0006,0888.9,+21.5,045,0160,1786895117,17.434 66,0003,0005,0888.9,+21.6,044,0169,1786895426,26.271 61,0006,0008,0888.8,+21.4,045,0165,1786895717,17.42 64,0004,0006,0888.8,+21.3,044,0178,1786896017,17.425 61,0004,0006,0888.9,+20.9,046,0169,1786896317,17.411 61,0004,0006,0888.7,+21.0,046,0168,1786896617,17.405 61,0004,0006,0888.6,+20.8,046,0159,1786896917,17.398 64,0004,0006,0888.9,+20.7,047,0177,1786897217,17.391 61,0004,0006,0888.8,+20.4,047,0179,1786897517,17.482 61,0005,0007,0888.6,+20.3,048,0154,1786897817,17.537 64,0004,0006,0888.9,+20.2,048,0150,1786898122,22.491 61,0003,0005,0888.7,+20.0,048,0164,1786898417,17.531 64,0004,0006,0888.7,+19.9,048,0171,1786898719,19.779 61,0005,0007,0888.9,+19.7,049,0169,1786899024,24.249 64,0004,0006,0888.9,+19.4,050,0189,1786899317,17.516 61,0005,0007,0888.9,+19.3,049,0138,1786899617,17.503 82,0003,0005,0888.7,+19.2,049,0164,1786899917,17.491 61,0003,0005,0888.7,+19.3,048,0172,1786900217,17.495 61,0004,0006,0888.6,+19.2,048,0161,1786900517,17.48 61,0003,0005,0888.9,+18.9,049,0171,1786900817,17.48 61,0008,0011,0888.7,+18.7,049,0140,1786901117,17.57 82,0003,0005,0888.8,+18.5,050,0163,1786901417,17.626 61,0007,0010,0888.7,+18.6,049,0175,1786901717,17.617 61,0004,0006,0888.6,+18.4,050,0173,1786902017,17.619 61,0003,0005,0888.8,+18.4,049,0161,1786902317,17.616 61,0003,0005,0888.9,+18.2,049,0142,1786902617,17.613 61,0003,0005,0888.8,+18.1,050,0138,1786902917,17.882 64,0003,0005,0889.0,+18.1,050,0151,1786903217,17.611 64,0003,0005,0889.2,+17.9,051,0165,1786903517,17.593 61,0002,0003,0889.3,+17.9,050,0184,1786903817,17.599 61,0003,0005,0889.2,+17.9,050,0185,1786904117,17.587 61,0004,0006,0889.2,+17.8,050,0148,1786904417,17.582 64,0004,0006,0889.0,+17.8,050,0150,1786904717,17.668 61,0004,0006,0889.2,+17.6,051,0187,1786905017,17.72 61,0003,0005,0889.4,+17.6,051,0155,1786905317,17.719 61,0003,0005,0889.5,+17.6,051,0165,1786905617,17.698 61,0003,0005,0889.4,+17.5,052,0161,1786905917,17.72 64,0003,0005,0889.3,+17.5,052,0157,1786906217,17.7 59,0003,0005,0889.3,+17.4,052,0152,1786906517,17.692 64,0003,0005,0889.4,+17.3,052,0156,1786906817,17.683 61,0003,0005,0889.4,+17.3,052,0150,1786907117,17.676 61,0003,0005,0889.4,+17.4,052,0164,1786907417,17.667 59,0003,0005,0889.4,+17.4,052,0166,1786907717,17.675 61,0003,0005,0889.2,+17.4,051,0159,1786908017,17.661 61,0002,0003,0889.3,+17.3,051,0166,1786908317,17.754 59,0003,0005,0889.5,+17.2,052,0160,1786908617,17.806 61,0003,0005,0889.2,+17.2,051,0157,1786908917,17.797 59,0003,0005,0889.6,+17.2,052,0153,1786909217,17.789 61,0002,0003,0889.5,+17.2,051,0164,1786909517,17.793 61,0005,0007,0889.5,+17.2,052,0183,1786909817,17.785 61,0003,0005,0889.6,+17.2,052,0146,1786910119,19.807 64,0003,0005,0889.3,+17.5,050,0180,1786910417,17.783 64,0004,0006,0889.3,+17.5,050,0172,1786910717,17.778 61,0003,0005,0889.3,+17.5,051,0149,1786911017,17.761 59,0003,0005,0889.4,+17.5,051,0180,1786911317,17.751 61,0005,0007,0889.3,+17.4,052,0158,1786911617,17.757 61,0003,0005,0889.2,+17.3,052,0185,1786911917,17.838 61,0009,0012,0889.6,+17.2,053,0167,1786912217,17.89 61,0004,0006,0889.3,+17.3,053,0169,1786912517,17.913 61,0003,0005,0889.4,+17.3,053,0157,1786912817,17.891 61,0004,0006,0889.5,+17.2,054,0181,1786913117,17.875 61,0003,0005,0889.8,+17.2,054,0167,1786913417,17.875 59,0005,0007,0889.5,+16.8,056,0160,1786913717,17.861 59,0006,0008,0889.4,+17.1,055,0173,1786914017,17.854 59,0006,0008,0889.5,+16.7,056,0189,1786914317,17.849 64,0005,0007,0889.3,+16.6,057,0153,1786914617,17.852 61,0004,0006,0889.5,+16.5,057,0169,1786914918,18.063 61,0010,0013,0889.6,+16.4,058,0176,1786915217,17.842 61,0004,0006,0889.4,+16.5,058,0165,1786915517,17.929 61,0007,0010,0889.5,+16.4,058,0191,1786915817,17.99 59,0004,0006,0889.4,+16.2,059,0173,1786916117,17.981 61,0005,0007,0889.4,+16.3,059,0161,1786916417,17.967 64,0006,0008,0889.5,+16.3,059,0153,1786916717,17.97 59,0007,0010,0889.2,+16.2,060,0155,1786917017,17.967 61,0005,0007,0889.4,+16.1,060,0167,1786917317,17.954 61,0003,0005,0888.9,+16.0,061,0153,1786917617,17.952 59,0005,0007,0889.3,+16.2,060,0144,1786917917,17.954 64,0007,0010,0889.2,+15.8,062,0160,1786918217,17.941 59,0008,0011,0889.3,+15.8,061,0170,1786918517,17.93 59,0006,0008,0889.0,+15.7,062,0142,1786918817,17.924 61,0006,0008,0889.1,+15.7,062,0165,1786919118,18.018 61,0007,0010,0889.4,+15.8,061,0185,1786919418,18.086 64,0004,0006,0889.1,+15.6,062,0164,1786919718,18.063 59,0006,0008,0889.2,+15.5,062,0167,1786920018,18.058 61,0005,0007,0889.2,+15.6,062,0165,1786920318,18.056 61,0004,0006,0889.0,+15.5,062,0154,1786920618,18.044 59,0007,0010,0889.3,+15.7,061,0171,1786920918,18.038 61,0007,0010,0889.0,+15.4,063,0130,1786921218,18.027 61,0006,0008,0889.0,+15.2,063,0185,1786921518,18.042 61,0004,0006,0888.8,+15.1,064,0177,1786921818,18.036 64,0004,0006,0888.8,+15.3,063,0165,1786922118,18.026 61,0006,0008,0889.0,+15.2,064,0152,1786922418,18.017 61,0006,0008,0888.7,+14.9,064,0161,1786922718,18.113 59,0006,0008,0888.6,+14.9,064,0157,1786923018,18.173 59,0005,0007,0889.2,+14.8,064,0168,1786923318,18.159 59,0007,0010,0888.8,+15.0,064,0157,1786923618,18.165 61,0005,0007,0888.9,+14.8,064,0168,1786923918,18.152 61,0008,0011,0888.9,+14.8,064,0162,1786924218,18.144 59,0005,0007,0888.5,+14.4,065,0139,1786924518,18.133 59,0009,0012,0888.6,+14.6,064,0179,1786924818,18.135 64,0007,0010,0888.6,+14.4,064,0166,1786925118,18.126 61,0005,0007,0888.5,+14.4,064,0162,1786925418,18.129 61,0007,0010,0888.3,+14.4,064,0175,1786925718,18.298 61,0006,0008,0888.4,+14.4,065,0154,1786926018,18.117 59,0004,0006,0888.3,+14.4,065,0170,1786926318,18.211 61,0007,0010,0888.3,+14.3,064,0171,1786926618,18.266 61,0005,0007,0888.5,+14.5,064,0167,1786926918,18.263 61,0005,0007,0888.2,+14.4,064,0169,1786927218,18.261 61,0006,0008,0888.4,+14.5,063,0154,1786927518,18.249 61,0005,0007,0888.4,+14.5,062,0150,1786927818,18.245 64,0005,0007,0888.0,+14.5,062,0182,1786928118,18.243 59,0005,0007,0888.0,+14.7,062,0164,1786928418,18.227 59,0005,0007,0887.9,+14.5,062,0189,1786928718,18.226 61,0005,0007,0888.4,+14.9,061,0149,1786929018,18.227 61,0006,0008,0888.0,+14.6,061,0177,1786929318,18.229 61,0005,0007,0888.0,+14.6,061,0170,1786929618,18.211 59,0008,0011,0888.2,+14.4,062,0170,1786929918,18.303 61,0006,0008,0888.0,+14.4,062,0205,1786930218,18.35 59,0007,0010,0887.7,+14.6,061,0159,1786930518,18.345 61,0005,0007,0888.1,+14.4,062,0152,1786930818,18.341 61,0005,0007,0888.1,+14.2,063,0173,1786931118,18.335 61,0005,0007,0888.0,+14.2,064,0168,1786931418,18.341 61,0006,0008,0888.0,+14.3,064,0163,1786931718,18.328 59,0007,0010,0887.9,+14.5,063,0168,1786932018,18.319 61,0006,0008,0887.5,+14.7,063,0174,1786932318,18.326 59,0006,0008,0887.7,+14.6,063,0165,1786932618,18.313 61,0006,0008,0887.9,+14.5,064,0149,1786932918,18.298 59,0006,0008,0887.6,+14.7,063,0181,1786933218,18.303 61,0008,0011,0887.8,+14.1,064,0158,1786933518,18.388 64,0005,0007,0887.5,+14.3,064,0170,1786933818,18.451 61,0006,0008,0887.5,+13.9,064,0148,1786934118,18.456 61,0005,0007,0887.3,+14.1,063,0161,1786934418,18.447 61,0005,0007,0887.2,+14.5,062,0159,1786934718,18.44 61,0006,0008,0887.2,+14.7,062,0171,1786935018,18.45 61,0006,0008,0887.2,+14.0,064,0159,1786935318,18.426 61,0010,0013,0887.5,+13.9,065,0148,1786935618,18.422 61,0010,0013,0887.2,+14.2,064,0151,1786935918,18.431 61,0006,0008,0887.2,+14.6,063,0164,1786936218,18.433 64,0007,0010,0887.5,+14.3,064,0179,1786936518,18.42 59,0006,0008,0887.4,+14.0,065,0166,1786936818,18.41 59,0006,0008,0887.5,+13.9,065,0175,1786937118,18.541 59,0007,0010,0887.4,+13.9,066,0186,1786937418,18.567 64,0006,0008,0887.2,+13.8,066,0177,1786937718,18.561 61,0006,0008,0887.4,+13.9,066,0158,1786938018,18.553 59,0007,0010,0887.4,+14.0,065,0138,1786938318,18.548 59,0008,0011,0887.2,+13.7,066,0172,1786938618,18.537 61,0004,0006,0887.3,+13.8,066,0153,1786938918,18.537 59,0005,0007,0887.5,+14.3,065,0148,1786939218,18.533 61,0006,0008,0887.5,+14.3,065,0187,1786939518,18.518 61,0006,0008,0887.2,+14.2,066,0196,1786939818,18.51 66,0006,0008,0887.6,+14.0,065,0148,1786940118,18.515 61,0005,0007,0887.1,+14.1,063,0164,1786940418,18.501 61,0007,0010,0887.2,+14.4,063,0184,1786940718,18.595 61,0006,0008,0887.1,+14.4,065,0194,1786941018,18.651 59,0004,0006,0887.2,+14.7,066,0165,1786941618,18.639 61,0006,0008,0887.0,+14.6,066,0164,1786941918,18.643 61,0005,0007,0887.1,+14.4,067,0186,1786942218,18.635 59,0005,0007,0887.0,+14.6,064,0171,1786942518,18.636 59,0006,0008,0887.0,+14.9,064,0171,1786942818,18.62 61,0006,0008,0887.2,+15.5,063,0173,1786943119,19.372 64,0005,0007,0887.0,+15.0,065,0156,1786943418,18.604 61,0010,0013,0886.8,+15.4,063,0166,1786943718,18.617 61,0006,0008,0886.9,+15.5,063,0162,1786944018,18.606 61,0005,0007,0887.0,+15.6,063,0166,1786944318,18.692 61,0006,0008,0886.8,+16.1,061,0150,1786944618,18.764 61,0003,0005,0886.7,+16.1,062,0167,1786944918,18.751 61,0004,0006,0886.9,+16.6,060,0171,1786945218,18.73 61,0008,0011,0886.9,+17.1,059,0189,1786945518,18.737 61,0005,0007,0887.1,+17.7,057,0178,1786945818,18.731 61,0004,0006,0887.0,+17.6,058,0147,1786946118,18.722 61,0005,0007,0886.9,+18.0,056,0143,1786946418,18.712 64,0005,0007,0886.8,+17.8,056,0150,1786946718,18.695 61,0005,0007,0886.6,+18.1,055,0144,1786947018,18.686 61,0004,0006,0886.6,+18.3,054,0150,1786947318,18.683 64,0006,0008,0886.8,+18.6,054,0158,1786947618,18.678 61,0004,0006,0886.9,+18.3,056,0166,1786947918,18.778 64,0007,0010,0886.8,+18.7,055,0160,1786948218,18.833 61,0006,0008,0887.0,+18.4,055,0158,1786948518,18.827 61,0005,0007,0886.9,+18.8,054,0176,1786948818,18.828 61,0003,0005,0886.6,+18.8,054,0165,1786949118,18.821 61,0005,0007,0886.9,+19.1,054,0181,1786949418,18.818 61,0006,0008,0886.8,+19.5,052,0177,1786949718,18.81 64,0005,0007,0886.7,+19.4,051,0150,1786950018,18.806 61,0005,0007,0886.7,+19.4,054,0166,1786950318,18.806 64,0006,0008,0886.6,+19.4,053,0155,1786950618,18.799 61,0004,0006,0887.0,+19.6,053,0186,1786950918,18.791 61,0008,0011,0886.7,+19.4,054,0181,1786951218,18.768 61,0007,0010,0886.8,+19.8,054,0163,1786951518,18.871 61,0005,0007,0887.0,+19.7,053,0172,1786951818,18.919 61,0005,0007,0886.7,+19.8,053,0157,1786952118,18.918 61,0005,0007,0887.0,+20.1,053,0177,1786952418,18.912 61,0004,0006,0887.0,+20.1,052,0162,1786952718,18.893 61,0004,0006,0886.9,+20.2,051,0160,1786953018,18.89 61,0003,0005,0886.8,+20.2,051,0182,1786953318,18.877 64,0004,0006,0886.9,+20.1,051,0188,1786953618,18.884 61,0005,0007,0887.0,+20.4,050,0189,1786953918,18.882 61,0004,0006,0886.7,+20.3,050,0146,1786954218,18.869 61,0005,0007,0886.7,+20.3,050,0165,1786954518,18.858 61,0007,0010,0886.9,+20.5,050,0164,1786954818,18.855 61,0004,0006,0886.7,+21.3,049,0152,1786955118,18.956 61,0005,0007,0886.8,+20.8,048,0152,1786955419,19.001 61,0004,0006,0886.9,+21.0,048,0186,1786955718,18.99 61,0007,0010,0886.9,+21.4,047,0146,1786956018,18.994 61,0005,0007,0886.7,+21.5,047,0164,1786956318,18.984 64,0006,0008,0886.8,+21.4,047,0152,1786956618,18.976 61,0006,0008,0886.6,+21.0,046,0149,1786956918,18.977 61,0007,0010,0886.4,+21.4,046,0151,1786957218,18.971 61,0005,0007,0886.7,+21.2,046,0151,1786957518,18.955 61,0006,0008,0886.8,+21.6,045,0181,1786958118,18.953 61,0006,0008,0886.5,+21.9,045,0153,1786958418,18.939 64,0005,0007,0886.5,+21.8,045,0172,1786958719,19.036 64,0019,0026,0886.7,+22.5,044,0164,1786959019,19.096 61,0004,0006,0886.5,+22.1,044,0168,1786959319,19.084 61,0004,0006,0886.5,+22.7,044,0174,1786959619,19.079 61,0005,0007,0886.2,+22.6,043,0143,1786959919,19.078 64,0004,0006,0886.3,+22.7,043,0174,1786960219,19.07 61,0004,0006,0886.3,+23.7,042,0182,1786960519,19.073 61,0006,0008,0886.3,+23.3,042,0182,1786960819,19.07 61,0004,0006,0886.4,+23.2,042,0154,1786961119,19.054 64,0008,0011,0886.3,+23.5,042,0142,1786961419,19.051 61,0007,0010,0886.4,+23.6,041,0191,1786961719,19.03 66,0004,0006,0886.2,+23.8,041,0163,1786962019,19.03 61,0003,0005,0886.5,+23.2,041,0163,1786962319,19.292 64,0009,0012,0886.1,+23.4,041,0139,1786962619,19.172 61,0005,0007,0886.2,+23.3,041,0191,1786962919,19.166 64,0004,0006,0886.3,+24.0,041,0170,1786963219,19.172 64,0010,0013,0886.0,+23.8,040,0148,1786963519,19.152 64,0004,0006,0886.2,+23.9,040,0139,1786963819,19.15 61,0006,0008,0886.0,+23.6,040,0152,1786964119,19.14 64,0004,0006,0885.9,+24.1,040,0152,1786964419,19.132 61,0004,0006,0885.8,+23.7,040,0169,1786964719,19.131 61,0005,0007,0886.1,+23.6,040,0182,1786965019,19.132 64,0010,0013,0885.9,+24.4,040,0177,1786965319,19.127 61,0004,0006,0885.8,+23.7,040,0150,1786965619,19.118 66,0004,0006,0885.8,+24.5,040,0160,1786965919,19.2 61,0004,0006,0885.9,+24.5,040,0153,1786966519,19.46 61,0005,0007,0886.1,+24.3,039,0163,1786966819,19.262 61,0004,0006,0886.0,+24.5,039,0158,1786967119,19.257 61,0006,0008,0886.1,+24.7,039,0160,1786967419,19.239 64,0005,0007,0885.9,+24.1,039,0159,1786967719,19.241 66,0005,0007,0885.8,+24.0,039,0158,1786968019,19.234 61,0004,0006,0885.6,+24.0,039,0154,1786968319,19.24 64,0004,0006,0885.7,+24.5,039,0138,1786968619,19.239 64,0005,0007,0885.8,+24.5,038,0158,1786968919,19.218 64,0003,0005,0885.9,+24.6,038,0148,1786969219,19.219 61,0005,0007,0885.6,+24.9,038,0145,1786969519,19.298 64,0005,0007,0885.6,+24.9,038,0185,1786969819,19.362 61,0004,0006,0885.8,+24.4,039,0177,1786970119,19.349 64,0005,0007,0885.5,+24.7,039,0159,1786970419,19.328 61,0006,0008,0885.6,+24.4,039,0145,1786970719,19.34 61,0003,0005,0885.4,+24.3,038,0175,1786971019,19.34 64,0005,0007,0885.5,+25.3,038,0159,1786971619,19.314 61,0004,0006,0885.5,+24.9,038,0174,1786971919,19.313 61,0004,0006,0885.6,+23.9,039,0191,1786972219,19.311 61,0004,0006,0885.4,+24.4,038,0172,1786972519,19.28 61,0004,0006,0885.4,+25.2,038,0165,1786972819,19.293 61,0004,0006,0885.3,+24.3,038,0167,1786973119,19.377 61,0008,0011,0885.5,+24.3,038,0154,1786973419,19.435 61,0005,0007,0885.3,+24.5,039,0147,1786973719,19.436 64,0003,0005,0885.2,+24.6,039,0146,1786974019,19.427 61,0005,0007,0885.3,+24.6,038,0186,1786974319,19.419 64,0005,0007,0885.3,+24.9,037,0158,1786974619,19.407 61,0004,0006,0885.4,+24.8,037,0158,1786975219,19.415 64,0004,0006,0885.2,+24.8,037,0157,1786975519,19.404 61,0004,0006,0885.3,+24.8,038,0135,1786975819,19.394 61,0010,0013,0885.3,+24.9,037,0166,1786976119,19.396 61,0004,0006,0885.1,+25.0,037,0166,1786976419,19.418 64,0003,0005,0885.3,+25.1,036,0154,1786976719,19.463 61,0004,0006,0884.8,+25.2,036,0175,1786977019,19.519 61,0004,0006,0884.9,+25.0,036,0141,1786977319,19.547 61,0003,0005,0884.9,+24.7,037,0158,1786977619,19.509 64,0005,0007,0885.0,+24.9,036,0157,1786977919,19.509 64,0004,0006,0884.9,+24.6,036,0167,1786978219,19.497 61,0006,0008,0884.9,+24.6,039,0182,1786978519,19.491 64,0006,0008,0885.1,+24.5,038,0173,1786978819,19.498 61,0005,0007,0884.7,+24.3,039,0164,1786979419,19.468 61,0004,0006,0884.9,+24.5,038,0161,1786979719,19.465 61,0004,0006,0885.1,+24.1,039,0182,1786980019,19.459 61,0005,0007,0884.7,+24.4,037,0165,1786980319,19.552 61,0004,0006,0885.1,+24.2,037,0157,1786980619,19.608 61,0004,0006,0885.1,+24.2,039,0172,1786980919,19.612 61,0005,0007,0885.0,+24.1,038,0163,1786981219,19.615 61,0004,0006,0884.7,+23.5,041,0143,1786981519,19.618 61,0005,0007,0884.7,+23.0,042,0168,1786982419,19.592 61,0007,0010,0885.0,+22.8,042,0173,1786982719,19.869 64,0005,0007,0884.6,+22.9,042,0158,1786983019,19.575 61,0005,0007,0884.6,+22.6,043,0166,1786983319,19.566 61,0004,0006,0884.5,+22.6,042,0153,1786983619,19.566 61,0006,0008,0884.8,+22.3,042,0156,1786983919,19.654 61,0005,0007,0884.6,+22.1,043,0179,1786984219,19.755 61,0004,0006,0885.0,+22.0,043,0156,1786984519,19.702 61,0005,0007,0884.8,+21.9,041,0164,1786984819,19.701 61,0005,0007,0884.7,+21.8,041,0197,1786985119,19.701 61,0005,0007,0884.5,+21.6,040,0147,1786985719,19.678 64,0005,0007,0884.4,+21.7,039,0184,1786986019,19.662 61,0003,0005,0884.7,+21.4,039,0160,1786986319,19.662 61,0003,0005,0884.5,+21.2,040,0171,1786986619,19.663 61,0003,0005,0884.5,+21.1,041,0167,1786986919,19.658 61,0004,0006,0884.5,+21.1,041,0147,1786987219,19.639 64,0003,0005,0884.6,+20.8,042,0161,1786987519,19.741 61,0004,0006,0884.5,+20.7,042,0187,1786987819,19.798 61,0004,0006,0884.6,+20.7,041,0151,1786988119,19.782 61,0004,0006,0884.8,+20.6,042,0147,1786988419,19.777 61,0004,0006,0884.7,+20.6,042,0199,1786988719,19.765 59,0003,0005,0884.8,+20.5,042,0181,1786989019,19.771 61,0004,0006,0885.0,+20.3,042,0163,1786989619,19.748 61,0003,0005,0884.9,+20.3,040,0156,1786989919,19.742 59,0003,0005,0884.7,+20.0,041,0193,1786990219,19.739 61,0003,0005,0884.8,+20.1,040,0174,1786990519,19.738 61,0002,0003,0884.8,+20.4,037,0182,1786990819,19.742 59,0004,0006,0884.8,+20.1,039,0152,1786991119,19.824 59,0003,0005,0884.9,+19.9,039,0154,1786991419,19.875 61,0003,0005,0885.0,+19.9,040,0176,1786991719,19.874 61,0006,0008,0885.1,+20.0,038,0188,1786992019,19.859 59,0003,0005,0885.0,+19.9,038,0175,1786992319,19.857 59,0003,0005,0885.2,+19.9,038,0165,1786992619,19.848 59,0003,0005,0884.9,+19.7,038,0170,1786993219,19.849 61,0002,0003,0884.8,+19.5,037,0168,1786995019,19.982 64,0003,0005,0885.0,+19.5,037,0164,1786995319,19.971 61,0003,0005,0885.1,+19.4,037,0159,1786995919,19.961 61,0004,0006,0885.0,+19.4,037,0176,1786996219,19.961 61,0003,0005,0885.0,+19.4,037,0158,1786996519,19.935 61,0004,0006,0884.8,+19.3,037,0143,1786996819,19.938 61,0005,0007,0884.7,+19.3,037,0170,1786997119,19.929 59,0003,0005,0884.9,+19.4,037,0165,1786997419,19.928 59,0003,0005,0884.9,+19.3,037,0153,1786997719,19.932 61,0005,0007,0884.7,+19.2,037,0173,1786998320,20.023 61,0003,0005,0884.9,+19.1,038,0178,1786998620,20.11 61,0003,0005,0884.9,+19.1,039,0178,1786998920,20.05 61,0003,0005,0885.0,+19.0,040,0162,1786999220,20.041 64,0005,0007,0884.6,+19.1,040,0183,1786999520,20.062 59,0005,0007,0884.8,+19.1,040,0162,1786999820,20.045 61,0003,0005,0885.2,+19.0,040,0151,1787000120,20.028 61,0003,0005,0884.8,+18.9,040,0178,1787000420,20.018 61,0003,0005,0885.0,+18.9,040,0172,1787000720,20.015 59,0003,0005,0885.1,+19.0,039,0164,1787001020,20.018 61,0006,0008,0884.8,+18.8,040,0182,1787001320,20.002 61,0003,0005,0884.9,+18.8,040,0161,1787001620,20.001 61,0003,0005,0884.8,+18.9,039,0181,1787001920,20.095 61,0003,0005,0884.8,+18.8,040,0161,1787002520,20.138 59,0004,0006,0884.8,+18.7,040,0182,1787003120,20.123 61,0003,0005,0884.7,+18.7,040,0167,1787003420,20.124 61,0005,0007,0885.0,+18.9,038,0173,1787003720,20.171 64,0003,0005,0884.6,+18.7,040,0158,1787004020,20.108 59,0003,0005,0884.7,+18.7,040,0179,1787004320,20.116 61,0003,0005,0884.6,+18.7,040,0171,1787004620,20.117 61,0005,0007,0884.6,+18.5,041,0154,1787004920,20.108 59,0003,0005,0884.4,+18.5,041,0156,1787005220,20.098 59,0003,0005,0884.4,+18.5,040,0157,1787005520,20.324 59,0006,0008,0884.5,+18.3,041,0164,1787005820,20.243 61,0002,0003,0884.6,+18.4,041,0163,1787006120,20.237 59,0004,0006,0884.5,+18.4,041,0154,1787006420,20.226 59,0003,0005,0884.2,+18.4,041,0135,1787006720,20.238 59,0004,0006,0884.4,+18.3,041,0197,1787007020,20.223 59,0005,0007,0884.1,+18.4,040,0165,1787008220,20.199 59,0003,0005,0884.1,+18.4,040,0180,1787008520,20.183 59,0005,0007,0884.2,+18.5,038,0152,1787008820,20.198 59,0002,0003,0883.9,+18.4,038,0154,1787009420,20.333 59,0003,0005,0883.8,+18.4,038,0165,1787009720,20.323 59,0002,0003,0883.8,+18.4,038,0165,1787010020,20.328 59,0003,0005,0883.9,+18.4,038,0154,1787010320,20.318 59,0004,0006,0883.9,+18.4,038,0175,1787010620,20.312 59,0003,0005,0883.6,+18.3,039,0166,1787010920,20.316 61,0003,0005,0884.0,+18.1,040,0149,1787011220,20.298 59,0004,0006,0883.5,+18.2,040,0159,1787011520,20.278 59,0005,0007,0884.1,+18.1,040,0162,1787011820,20.263 61,0006,0008,0884.0,+18.0,041,0166,1787012120,20.28 59,0003,0005,0883.9,+18.0,040,0145,1787012420,20.275 61,0006,0008,0884.0,+18.0,041,0169,1787012720,20.364 59,0003,0005,0883.7,+17.8,042,0171,1787013020,20.419 59,0004,0006,0883.8,+17.7,042,0173,1787013320,20.423 64,0002,0003,0883.6,+17.7,042,0164,1787013620,20.415 59,0004,0006,0883.5,+17.6,043,0133,1787013920,20.407 59,0003,0005,0883.6,+17.4,044,0162,1787014220,20.398 59,0003,0005,0883.4,+17.2,045,0150,1787014520,20.39 59,0003,0005,0883.2,+17.4,043,0168,1787014820,20.393 59,0005,0007,0883.5,+17.4,044,0152,1787015120,20.38 59,0003,0005,0883.3,+17.5,044,0158,1787015420,20.38 61,0003,0005,0883.2,+17.5,044,0153,1787015720,20.364 59,0004,0006,0883.4,+17.3,044,0168,1787016020,20.361 61,0004,0006,0883.3,+17.5,043,0131,1787016320,20.448 59,0004,0006,0883.4,+17.5,043,0158,1787016620,20.516 61,0003,0005,0883.6,+17.4,044,0176,1787016920,20.499 59,0003,0005,0883.5,+17.4,044,0160,1787017220,20.517 64,0004,0006,0883.3,+17.2,045,0167,1787017520,20.499 59,0004,0006,0883.3,+17.3,045,0180,1787017820,20.492 59,0004,0006,0883.3,+17.2,044,0179,1787018120,20.492 59,0003,0005,0883.4,+17.3,043,0196,1787018420,20.488 59,0003,0005,0883.2,+17.1,045,0162,1787018720,20.488 61,0003,0005,0883.3,+17.4,044,0176,1787019020,20.475 59,0004,0006,0883.1,+17.4,044,0172,1787019320,20.462 59,0004,0006,0883.2,+17.4,044,0181,1787019620,20.456 61,0003,0005,0883.2,+17.4,045,0159,1787019920,20.559 64,0003,0005,0883.1,+17.3,044,0160,1787020220,20.608 59,0004,0006,0883.1,+17.1,045,0162,1787020520,20.61 59,0004,0006,0882.9,+17.0,046,0165,1787020820,20.592 61,0006,0008,0882.9,+17.4,045,0169,1787021120,20.589 59,0004,0006,0883.0,+17.4,044,0151,1787021420,20.588 59,0003,0005,0883.0,+17.5,043,0165,1787021720,20.586 61,0004,0006,0883.0,+17.5,043,0152,1787022020,20.585 59,0004,0006,0883.0,+17.6,041,0160,1787022320,20.575 64,0003,0005,0882.9,+17.5,041,0174,1787022620,20.561 59,0003,0005,0882.7,+17.6,041,0160,1787022920,20.551 57,0007,0010,0882.7,+17.6,040,0147,1787023220,20.547 59,0003,0005,0882.8,+17.8,040,0162,1787023520,20.638 59,0004,0006,0882.7,+17.7,040,0174,1787023820,20.693 61,0003,0005,0882.9,+17.7,040,0148,1787024120,20.695 59,0003,0005,0882.9,+17.7,042,0155,1787024420,20.693 59,0004,0006,0882.7,+17.7,040,0172,1787024720,20.685 59,0004,0006,0882.9,+17.8,040,0180,1787025020,20.677 61,0003,0005,0882.9,+17.8,041,0161,1787025320,20.669 59,0003,0005,0882.9,+17.8,041,0167,1787025620,20.673 59,0004,0006,0882.9,+17.8,041,0164,1787025920,20.651 61,0008,0011,0882.9,+17.7,043,0152,1787026220,20.651 59,0004,0006,0882.9,+17.8,042,0166,1787026520,20.647 61,0003,0005,0882.9,+17.8,044,0184,1787026820,20.635 59,0003,0005,0882.7,+17.8,045,0167,1787027120,20.86 59,0003,0005,0882.8,+17.8,043,0189,1787027420,20.78 59,0006,0008,0883.0,+17.8,044,0155,1787027720,20.783 61,0003,0005,0883.0,+17.9,043,0148,1787028020,20.779 66,0004,0006,0882.8,+18.3,040,0152,1787028320,20.774 59,0003,0005,0882.9,+18.1,041,0189,1787028620,20.769 59,0003,0005,0882.8,+18.1,043,0149,1787028920,20.768 59,0003,0005,0882.8,+18.3,046,0169,1787029220,20.77 59,0004,0006,0883.0,+18.3,048,0158,1787029520,20.75 61,0004,0006,0883.1,+18.3,048,0176,1787029820,20.748 59,0006,0008,0883.1,+18.5,048,0155,1787030120,20.74 59,0002,0003,0882.7,+18.7,047,0172,1787030420,20.736 59,0004,0006,0882.8,+18.7,041,0159,1787030720,20.825 59,0004,0006,0883.1,+18.9,041,0152,1787031020,20.885 59,0003,0005,0883.0,+19.2,043,0162,1787031320,20.873 59,0011,0015,0883.1,+19.8,042,0172,1787031620,20.861 61,0011,0015,0882.9,+19.9,041,0160,1787031920,20.857 59,0009,0012,0883.1,+19.7,043,0177,1787032220,20.857 64,0011,0015,0883.1,+20.3,041,0162,1787032520,20.846 59,0019,0026,0883.3,+20.6,037,0162,1787033120,20.836 61,0013,0017,0883.2,+20.6,037,0158,1787033420,20.829 61,0017,0023,0883.2,+20.7,037,0167,1787033720,20.818 59,0013,0017,0883.2,+20.7,037,0172,1787034020,20.815 61,0005,0007,0883.2,+20.9,036,0178,1787034320,20.905 61,0008,0011,0883.3,+21.0,035,0171,1787034620,20.96 59,0005,0007,0883.2,+21.0,034,0179,1787034920,20.951 64,0006,0008,0883.5,+21.2,035,0153,1787035220,20.94 61,0004,0006,0883.1,+21.3,035,0164,1787035520,20.934 64,0003,0005,0883.1,+21.2,036,0154,1787035821,21.017 59,0004,0006,0883.2,+21.3,037,0166,1787036120,20.919 61,0004,0006,0883.1,+21.4,037,0143,1787036420,20.923 61,0003,0005,0883.2,+21.4,038,0153,1787036720,20.913 61,0003,0005,0883.3,+21.6,038,0149,1787037020,20.907 64,0004,0006,0883.1,+21.6,037,0172,1787037320,20.905 61,0003,0005,0883.3,+21.6,037,0181,1787037620,20.891 64,0005,0007,0883.1,+21.8,038,0160,1787037920,20.988 61,0004,0006,0883.1,+21.8,039,0157,1787038221,21.13 61,0005,0007,0883.1,+22.2,043,0163,1787038821,21.024 59,0006,0008,0883.2,+22.3,042,0173,1787039121,21.015 59,0004,0006,0883.3,+22.3,041,0153,1787039421,21.022 61,0005,0007,0883.4,+22.5,044,0165,1787039721,21.009 61,0006,0008,0883.2,+22.2,044,0173,1787040021,21.01 64,0007,0010,0883.5,+22.9,042,0182,1787040320,20.994 61,0005,0007,0883.5,+22.4,044,0187,1787040620,20.987 61,0007,0010,0883.7,+23.0,042,0155,1787040921,21.004 59,0005,0007,0883.5,+23.2,041,0175,1787041220,20.992 59,0011,0015,0883.7,+23.5,041,0153,1787041521,21.073 61,0007,0010,0883.6,+23.3,040,0141,1787041821,21.13 61,0009,0012,0883.4,+23.5,041,0168,1787042121,21.134 61,0014,0018,0883.5,+23.6,040,0150,1787042421,21.116 61,0007,0010,0883.7,+23.8,041,0182,1787042721,21.116 61,0011,0015,0883.5,+23.7,041,0154,1787043021,21.116 61,0008,0011,0883.6,+23.8,041,0179,1787043321,21.115 61,0006,0008,0883.6,+23.8,041,0176,1787043621,21.113 61,0008,0011,0883.5,+24.2,041,0165,1787043921,21.099 66,0007,0010,0883.5,+24.3,040,0170,1787044221,21.104 61,0017,0023,0883.4,+24.4,040,0139,1787044521,21.088 61,0010,0013,0883.7,+24.7,040,0170,1787044821,21.083 61,0007,0010,0883.4,+24.2,040,0196,1787045121,21.178 64,0010,0013,0883.4,+24.4,039,0159,1787045421,21.22 61,0007,0010,0883.5,+24.3,041,0179,1787045721,21.221 61,0009,0012,0883.6,+25.0,041,0168,1787046021,21.207 61,0009,0012,0883.3,+25.0,039,0159,1787046621,21.206 61,0007,0010,0883.3,+25.0,040,0172,1787046921,21.206 61,0007,0010,0883.5,+24.5,040,0166,1787047221,21.197 61,0009,0012,0883.2,+25.4,039,0163,1787047521,21.186 61,0010,0013,0883.6,+25.3,039,0164,1787047821,21.18 61,0006,0008,0883.4,+25.0,039,0142,1787048121,21.183 61,0009,0012,0883.5,+26.0,039,0165,1787048421,21.173 61,0006,0008,0883.3,+26.3,039,0157,1787048721,21.249 61,0009,0012,0883.5,+26.0,039,0155,1787049021,21.317 61,0010,0013,0883.3,+25.8,039,0175,1787049321,21.303 61,0008,0011,0883.6,+25.5,038,0145,1787049621,21.302 61,0006,0008,0883.5,+25.9,039,0186,1787049921,21.296 61,0008,0011,0883.2,+26.1,036,0167,1787050221,21.296 61,0010,0013,0883.4,+25.8,036,0178,1787050521,21.294 61,0014,0018,0883.3,+26.1,035,0182,1787050821,21.285 61,0011,0015,0883.2,+26.5,036,0178,1787051121,21.279 61,0012,0016,0883.3,+25.8,037,0163,1787051421,21.287 64,0008,0011,0883.5,+25.9,035,0168,1787051721,21.266 61,0010,0013,0883.1,+25.9,035,0168,1787053221,21.386 64,0010,0013,0883.2,+25.5,035,0155,1787053521,21.377 61,0009,0012,0883.0,+25.6,036,0163,1787053821,21.387 61,0012,0016,0882.9,+25.7,036,0173,1787054121,21.376 61,0012,0016,0882.9,+25.6,034,0168,1787054421,21.364 59,0011,0015,0882.9,+25.9,034,0164,1787054721,21.392 66,0014,0018,0882.9,+26.0,035,0157,1787055021,21.356 61,0009,0012,0882.9,+25.4,036,0146,1787055321,21.357 61,0010,0013,0882.7,+25.1,037,0169,1787055621,21.352 61,0016,0022,0882.7,+25.4,036,0166,1787055921,21.439 61,0009,0012,0883.0,+25.2,037,0181,1787056221,21.51 61,0009,0012,0882.7,+25.2,038,0161,1787056521,21.5 61,0010,0013,0882.8,+25.5,037,0168,1787056821,21.492 61,0011,0015,0882.7,+25.5,038,0183,1787057121,21.502 61,0010,0013,0882.6,+25.9,035,0155,1787057421,21.471 61,0009,0012,0882.6,+26.3,034,0151,1787057721,21.47 61,0011,0015,0882.5,+26.2,034,0195,1787058021,21.457 61,0011,0015,0882.7,+26.2,034,0184,1787058321,21.455 61,0012,0016,0882.8,+26.4,035,0172,1787058621,21.443 61,0016,0022,0882.8,+26.5,035,0189,1787058921,21.528 61,0013,0017,0882.7,+25.9,036,0139,1787059221,21.438 59,0015,0021,0882.5,+26.3,035,0165,1787059521,21.522 61,0028,0038,0883.2,+22.1,053,0162,1787071821,21.842 59,0032,0044,0883.5,+22.0,053,0152,1787072121,21.831 59,0032,0044,0883.3,+21.9,054,0163,1787072421,21.839 59,0030,0042,0883.2,+21.9,053,0177,1787072721,21.83 61,0034,0047,0883.5,+21.5,054,0164,1787073021,21.807 61,0036,0049,0883.4,+21.6,054,0148,1787073321,21.809 61,0033,0045,0883.5,+21.6,054,0171,1787073621,21.818 61,0031,0043,0883.4,+21.4,055,0167,1787073921,21.889 61,0032,0044,0883.6,+21.4,055,0186,1787074221,21.955 61,0034,0047,0883.6,+21.2,055,0172,1787074521,21.926 59,0030,0042,0883.7,+21.3,055,0164,1787074821,21.928 61,0029,0039,0883.8,+21.3,055,0185,1787075121,21.938 61,0028,0038,0883.6,+21.2,055,0184,1787075421,21.918 59,0036,0049,0883.6,+21.2,055,0173,1787075721,21.976 64,0029,0039,0883.8,+21.0,056,0166,1787076021,21.897 61,0030,0042,0883.7,+21.1,055,0180,1787076321,21.897 59,0029,0039,0884.0,+21.1,055,0163,1787076621,21.89 59,0029,0039,0884.2,+21.0,055,0174,1787076921,21.875 61,0030,0042,0883.8,+20.9,055,0155,1787077221,21.875 61,0029,0039,0883.9,+20.9,055,0168,1787077521,21.959 64,0025,0034,0883.9,+21.0,054,0192,1787077822,22.032 61,0024,0032,0884.0,+20.9,054,0163,1787078422,22.016 61,0024,0032,0884.1,+20.5,054,0156,1787079021,21.998 61,0028,0038,0884.4,+20.6,054,0171,1787079322,22.01 59,0028,0038,0884.5,+20.5,054,0172,1787079621,21.985 59,0026,0036,0884.4,+20.5,054,0157,1787079922,22.071 61,0023,0031,0884.4,+20.6,054,0180,1787080221,21.97 61,0020,0027,0884.3,+20.3,055,0180,1787080521,21.967 59,0019,0026,0884.3,+20.2,055,0159,1787080821,21.964 64,0020,0027,0884.1,+20.1,055,0154,1787081422,22.21 61,0017,0023,0884.3,+20.2,055,0168,1787082022,22.105 59,0021,0028,0884.6,+20.1,056,0178,1787082322,22.092 59,0026,0036,0884.5,+19.9,056,0165,1787082922,22.076 61,0021,0028,0884.5,+19.9,056,0164,1787083222,22.096 61,0020,0027,0884.4,+19.9,056,0160,1787083522,22.084 61,0018,0024,0884.5,+19.8,056,0178,1787084122,22.058 61,0019,0026,0884.7,+19.7,056,0161,1787084422,22.137 59,0019,0026,0884.9,+19.5,057,0185,1787084722,22.139 61,0017,0023,0884.7,+19.3,058,0139,1787085022,22.201 61,0018,0024,0884.8,+19.4,057,0169,1787085322,22.183 64,0015,0021,0884.7,+19.5,057,0173,1787085622,22.195 59,0019,0026,0884.5,+19.5,056,0156,1787085922,22.19 61,0018,0024,0884.8,+19.5,057,0148,1787086222,22.174 61,0016,0022,0884.7,+19.5,056,0155,1787086522,22.17 64,0014,0018,0884.9,+19.5,056,0164,1787086822,22.165 61,0011,0015,0885.0,+19.4,055,0159,1787087722,22.14 61,0014,0018,0884.8,+19.3,055,0145,1787088022,22.143 59,0014,0018,0885.1,+19.2,055,0155,1787088322,22.229 61,0012,0016,0885.1,+19.0,055,0169,1787088622,22.29 61,0011,0015,0885.2,+19.2,054,0171,1787088922,22.282 59,0011,0015,0885.2,+19.1,053,0166,1787089222,22.269 59,0009,0012,0885.2,+19.4,052,0153,1787089522,22.275 59,0011,0015,0885.5,+19.3,052,0150,1787089822,22.278 64,0010,0013,0885.3,+19.1,052,0167,1787090122,22.258 59,0009,0012,0885.4,+19.3,051,0175,1787090422,22.239 59,0008,0011,0885.4,+19.2,052,0164,1787090722,22.244 61,0011,0015,0885.1,+18.9,053,0154,1787091022,22.238 59,0008,0011,0885.2,+19.2,052,0187,1787091322,22.226 59,0009,0012,0885.3,+19.1,052,0170,1787091622,22.223 61,0010,0013,0885.5,+18.9,052,0157,1787091922,22.325 59,0008,0011,0885.4,+18.8,053,0152,1787092522,22.384 59,0009,0012,0885.3,+18.6,053,0146,1787092822,22.363 59,0010,0013,0885.2,+18.7,053,0160,1787093122,22.351 59,0008,0011,0885.3,+18.5,053,0172,1787093422,22.348 61,0013,0017,0885.2,+18.5,053,0153,1787093722,22.34 61,0008,0011,0885.3,+18.4,053,0174,1787094022,22.347 61,0008,0011,0885.3,+18.4,053,0168,1787094322,22.34 59,0009,0012,0885.4,+18.5,053,0153,1787094622,22.324 59,0010,0013,0885.5,+18.1,054,0168,1787094922,22.333 59,0010,0013,0885.5,+18.3,054,0168,1787095222,22.321 61,0011,0015,0885.4,+18.2,054,0179,1787095522,22.424 64,0008,0011,0885.3,+18.2,053,0169,1787095822,22.471 59,0009,0012,0885.5,+18.0,054,0157,1787096122,22.475 61,0008,0011,0885.5,+18.0,053,0147,1787096422,22.462 59,0008,0011,0885.5,+18.3,052,0175,1787096722,22.45 59,0010,0013,0885.5,+18.1,053,0177,1787097022,22.436 61,0008,0011,0885.3,+17.9,053,0180,1787097322,22.431 61,0007,0010,0885.4,+17.8,053,0147,1787097622,22.432 59,0008,0011,0885.3,+18.1,051,0159,1787097922,22.416 61,0008,0011,0885.4,+17.9,053,0166,1787098222,22.416 59,0008,0011,0885.3,+18.0,052,0166,1787098522,22.419 59,0009,0012,0885.2,+18.1,052,0157,1787098822,22.414 64,0007,0010,0885.6,+17.7,053,0150,1787099122,22.508 61,0007,0010,0885.6,+17.6,053,0159,1787099422,22.564 59,0007,0010,0885.6,+17.7,052,0184,1787099722,22.553 59,0007,0010,0885.3,+17.4,053,0162,1787100022,22.554 59,0006,0008,0885.5,+17.6,051,0158,1787100322,22.542 59,0009,0012,0885.2,+17.7,051,0147,1787100622,22.544 59,0007,0010,0885.4,+18.0,049,0164,1787100922,22.542 59,0006,0008,0885.2,+17.8,051,0162,1787101222,22.536 61,0007,0010,0885.2,+18.2,049,0173,1787101522,22.518 59,0007,0010,0885.5,+18.0,049,0146,1787101822,22.509 59,0007,0010,0885.5,+18.0,049,0160,1787102122,22.5 59,0007,0010,0885.4,+17.9,050,0163,1787102422,22.509 59,0010,0013,0885.6,+18.0,050,0179,1787102722,22.594 61,0008,0011,0885.3,+17.7,051,0151,1787103022,22.643 61,0009,0012,0885.3,+17.8,051,0175,1787103322,22.636 59,0009,0012,0885.5,+17.7,051,0159,1787103622,22.651 59,0008,0011,0885.4,+17.7,050,0169,1787103922,22.634 59,0009,0012,0885.5,+17.5,051,0170,1787104222,22.619 59,0008,0011,0885.3,+17.8,050,0181,1787104522,22.621 59,0009,0012,0885.3,+17.5,051,0145,1787104822,22.628 59,0011,0015,0885.6,+17.6,051,0168,1787105122,22.607 59,0010,0013,0885.4,+17.3,052,0174,1787105422,22.607 59,0010,0013,0885.3,+17.8,051,0179,1787105722,22.603 61,0008,0011,0885.5,+17.5,052,0158,1787106022,22.597 59,0007,0010,0885.2,+17.4,051,0162,1787106322,22.688 59,0007,0010,0885.4,+17.5,051,0175,1787106622,22.745 59,0007,0010,0885.5,+17.5,051,0158,1787107222,22.742 61,0006,0008,0885.4,+17.7,049,0173,1787107522,22.743 59,0007,0010,0885.3,+17.4,049,0157,1787107822,22.733 59,0007,0010,0885.6,+17.4,048,0127,1787108122,22.738 59,0007,0010,0885.6,+17.5,048,0162,1787108422,22.729 59,0007,0010,0885.4,+17.4,048,0176,1787108722,22.715 59,0006,0008,0885.7,+17.7,047,0147,1787109022,22.711 64,0004,0006,0885.4,+17.5,047,0151,1787109322,22.71 57,0005,0007,0885.6,+17.6,046,0186,1787109622,22.693 59,0007,0010,0885.9,+17.4,049,0162,1787109922,22.805 59,0009,0012,0885.7,+17.3,050,0168,1787110222,22.861 61,0010,0013,0886.0,+17.5,050,0177,1787110522,22.848 59,0010,0013,0886.0,+17.4,051,0171,1787110822,22.842 59,0009,0012,0885.9,+17.6,051,0160,1787111122,22.835 59,0010,0013,0885.6,+17.6,050,0147,1787111422,22.817 59,0006,0008,0885.9,+17.8,048,0149,1787111722,22.816 59,0007,0010,0885.6,+17.5,049,0174,1787112022,22.811 59,0006,0008,0885.8,+17.5,049,0158,1787112322,22.815 59,0007,0010,0885.6,+17.5,049,0179,1787112622,22.796 59,0005,0007,0886.1,+17.3,049,0163,1787112922,22.79 59,0007,0010,0885.9,+17.3,050,0153,1787113222,22.791 59,0006,0008,0886.0,+16.9,052,0147,1787113522,22.88 61,0005,0007,0885.7,+16.9,051,0201,1787113822,22.939 57,0006,0008,0885.9,+16.7,050,0171,1787114122,22.933 59,0004,0006,0886.0,+17.2,045,0174,1787114422,22.932 59,0006,0008,0886.3,+17.6,044,0157,1787114722,22.919 59,0007,0010,0886.4,+17.7,046,0167,1787115022,22.917 59,0007,0010,0886.2,+17.5,048,0151,1787115322,22.905 59,0006,0008,0886.2,+17.7,046,0182,1787115622,22.914 59,0005,0007,0886.5,+17.6,047,0159,1787115922,22.913 61,0006,0008,0886.3,+17.5,048,0161,1787116222,22.897 59,0006,0008,0886.6,+17.3,050,0169,1787116522,22.881 61,0007,0010,0886.6,+17.3,049,0150,1787116822,22.876 61,0009,0012,0886.5,+17.4,050,0157,1787117122,22.977 61,0007,0010,0886.7,+17.3,049,0157,1787117423,23.029 61,0006,0008,0886.7,+17.8,049,0161,1787117723,23.006 59,0007,0010,0886.6,+17.7,047,0152,1787118023,23.017 59,0008,0011,0886.7,+17.7,048,0176,1787118323,23.011 59,0008,0011,0886.4,+18.1,048,0162,1787118623,23.004 59,0006,0008,0886.4,+18.1,048,0167,1787118922,22.996 59,0005,0007,0886.7,+18.2,048,0158,1787119223,23.005 61,0005,0007,0886.7,+18.4,048,0162,1787119522,22.989 59,0006,0008,0886.7,+18.5,048,0153,1787119822,22.984 59,0007,0010,0886.9,+18.3,048,0189,1787120122,22.974 59,0008,0011,0886.9,+18.8,048,0185,1787120422,22.977 59,0005,0007,0886.8,+19.1,046,0141,1787120723,23.065 61,0005,0007,0887.0,+19.2,048,0163,1787121023,23.116 59,0005,0007,0886.7,+19.0,048,0152,1787121323,23.112 59,0008,0011,0886.8,+19.2,047,0139,1787121623,23.111 59,0007,0010,0886.7,+19.6,046,0160,1787121923,23.094 61,0005,0007,0886.7,+19.7,046,0168,1787122223,23.094 61,0006,0008,0886.7,+19.9,045,0160,1787122523,23.081 59,0007,0010,0886.8,+20.2,045,0188,1787122823,23.08 59,0006,0008,0886.9,+20.4,045,0133,1787123123,23.066 61,0004,0006,0886.9,+20.5,045,0154,1787123423,23.068 59,0005,0007,0887.2,+20.5,044,0176,1787123723,23.115 59,0005,0007,0887.1,+20.9,044,0187,1787124023,23.066 59,0006,0008,0886.9,+20.7,044,0176,1787124323,23.14 59,0008,0011,0887.1,+21.0,045,0148,1787124623,23.2 59,0008,0011,0887.2,+21.2,045,0175,1787124923,23.184 59,0011,0015,0887.4,+21.1,045,0165,1787125223,23.182 61,0006,0008,0887.3,+21.2,044,0166,1787125523,23.177 61,0004,0006,0888.0,+24.9,037,0166,1787150123,23.809 61,0005,0007,0887.8,+24.7,038,0166,1787150423,23.816 61,0005,0007,0887.9,+24.8,037,0164,1787150723,23.806 64,0004,0006,0887.5,+24.6,037,0178,1787151023,23.803 61,0004,0006,0887.7,+24.7,037,0141,1787151323,23.804 61,0003,0005,0887.6,+24.5,038,0173,1787151623,23.792 61,0004,0006,0887.7,+24.5,038,0174,1787151923,23.782 64,0005,0007,0887.7,+24.2,039,0158,1787152223,23.776 61,0004,0006,0887.8,+24.3,038,0145,1787152523,23.767 59,0004,0006,0887.5,+24.2,039,0139,1787152823,23.778 61,0003,0005,0887.6,+24.1,038,0191,1787153123,23.872 61,0005,0007,0887.7,+24.1,038,0147,1787153423,23.938 59,0005,0007,0887.9,+23.9,039,0153,1787153723,23.908 61,0004,0006,0887.7,+23.7,039,0162,1787154023,23.905 61,0006,0008,0888.0,+23.5,040,0162,1787154323,23.909 61,0008,0011,0888.0,+23.5,041,0155,1787154623,23.896 61,0004,0006,0888.0,+23.2,040,0154,1787154923,23.878 59,0004,0006,0888.0,+23.0,042,0175,1787155223,23.868 61,0005,0007,0888.0,+22.6,043,0161,1787155523,23.869 61,0005,0007,0888.0,+22.7,042,0152,1787155823,23.868 61,0004,0006,0888.1,+22.7,042,0150,1787156123,23.87 61,0008,0011,0888.1,+22.6,041,0154,1787156423,23.854 61,0006,0008,0887.9,+22.7,041,0168,1787156723,23.959 61,0004,0006,0888.4,+22.5,042,0176,1787157024,24.017 59,0005,0007,0888.4,+22.6,041,0143,1787157324,24.005 59,0005,0007,0888.3,+22.2,044,0156,1787157624,24.002 61,0004,0006,0888.1,+22.3,043,0207,1787157923,23.994 64,0006,0008,0888.5,+22.1,042,0165,1787158223,23.99 59,0005,0007,0888.6,+22.1,042,0168,1787158523,23.974 61,0005,0007,0888.2,+21.6,045,0174,1787158823,23.972 61,0004,0006,0888.4,+21.6,044,0162,1787159123,23.964 59,0005,0007,0888.7,+21.7,043,0169,1787159423,23.968 59,0005,0007,0888.7,+21.5,045,0170,1787159723,23.959 59,0006,0008,0888.7,+21.3,044,0158,1787160023,23.961 59,0004,0006,0888.7,+21.4,044,0161,1787160624,24.095 61,0005,0007,0889.1,+20.7,047,0155,1787160924,24.088 61,0007,0010,0889.2,+20.8,046,0177,1787161224,24.096 64,0006,0008,0888.9,+21.4,043,0167,1787161524,24.127 59,0006,0008,0889.3,+20.7,045,0170,1787161824,24.07 59,0005,0007,0888.9,+20.8,045,0164,1787162124,24.062 59,0005,0007,0889.1,+21.2,043,0169,1787162424,24.064 59,0005,0007,0889.2,+21.2,043,0186,1787162724,24.061 59,0004,0006,0889.1,+21.0,044,0153,1787163024,24.05 59,0005,0007,0889.4,+21.2,044,0161,1787163324,24.04 59,0005,0007,0889.3,+20.8,046,0162,1787163624,24.036 59,0009,0012,0889.5,+20.8,045,0157,1787163924,24.131 61,0005,0007,0889.7,+21.0,044,0163,1787164224,24.183 59,0005,0007,0889.8,+20.9,045,0182,1787164524,24.172 61,0007,0010,0889.5,+20.8,045,0140,1787164824,24.183 59,0005,0007,0889.9,+20.7,045,0178,1787165124,24.169 61,0005,0007,0889.8,+20.8,045,0153,1787165424,24.155 61,0005,0007,0889.5,+20.8,045,0160,1787165724,24.144 59,0004,0006,0889.6,+20.9,044,0155,1787166024,24.139 59,0004,0006,0889.7,+20.9,044,0178,1787166324,24.144 59,0005,0007,0890.0,+20.8,045,0180,1787166624,24.146 61,0004,0006,0889.9,+20.8,045,0156,1787166924,24.128 59,0006,0008,0889.9,+20.8,045,0167,1787167224,24.122 61,0006,0008,0889.9,+20.7,045,0162,1787167524,24.229 59,0005,0007,0889.8,+20.6,045,0159,1787167824,24.276 64,0005,0007,0890.0,+20.7,045,0166,1787168124,24.284 59,0005,0007,0889.8,+20.7,045,0175,1787168424,24.268 64,0004,0006,0890.2,+20.5,046,0160,1787168724,24.256 59,0005,0007,0890.0,+20.6,045,0172,1787169024,24.253 59,0005,0007,0890.1,+20.6,045,0182,1787169324,24.248 59,0005,0007,0889.9,+20.6,045,0167,1787169624,24.239 59,0004,0006,0890.3,+20.6,045,0168,1787169924,24.234 59,0004,0006,0890.4,+20.5,046,0146,1787170224,24.242 59,0004,0006,0890.4,+20.5,045,0154,1787170524,24.213 59,0004,0006,0890.1,+20.3,046,0158,1787170824,24.215 59,0006,0008,0890.2,+20.4,046,0188,1787171124,24.31 64,0004,0006,0890.2,+20.3,046,0166,1787171424,24.358 61,0004,0006,0890.2,+20.4,046,0142,1787171724,24.366 59,0005,0007,0890.2,+20.3,046,0175,1787172024,24.344 59,0005,0007,0890.3,+20.1,047,0147,1787172324,24.35 59,0003,0005,0890.1,+19.9,048,0154,1787172624,24.331 59,0005,0007,0890.6,+20.1,047,0172,1787172924,24.329 59,0004,0006,0890.7,+19.9,047,0178,1787173224,24.32 59,0004,0006,0890.6,+19.8,048,0174,1787173524,24.311 59,0005,0007,0890.4,+20.0,047,0151,1787173824,24.317 59,0005,0007,0890.8,+20.3,045,0165,1787174124,24.307 59,0004,0006,0890.7,+20.3,045,0165,1787174424,24.305 59,0005,0007,0890.7,+20.2,045,0188,1787175024,24.445 59,0006,0008,0890.8,+20.0,046,0175,1787175624,24.431 61,0005,0007,0890.7,+19.8,047,0160,1787176224,24.408 59,0004,0006,0890.6,+19.8,047,0158,1787176524,24.412 59,0005,0007,0890.6,+19.7,047,0163,1787176824,24.399 59,0005,0007,0890.5,+19.8,047,0157,1787177124,24.4 59,0004,0006,0890.8,+19.7,047,0194,1787177724,24.375 57,0006,0008,0890.7,+19.5,047,0158,1787178024,24.376 59,0005,0007,0890.9,+19.5,047,0158,1787178324,24.476 59,0005,0007,0890.8,+19.6,047,0149,1787178624,24.524 57,0005,0007,0890.7,+19.5,047,0146,1787178924,24.518 59,0003,0005,0890.5,+19.4,048,0153,1787179224,24.517 59,0005,0007,0890.7,+19.5,047,0170,1787179524,24.509 57,0005,0007,0890.7,+19.4,047,0171,1787179824,24.489 61,0010,0013,0890.7,+19.4,047,0164,1787180124,24.485 59,0006,0008,0890.6,+19.4,047,0161,1787180424,24.483 59,0006,0008,0891.0,+19.3,048,0196,1787180724,24.481 59,0007,0010,0890.7,+19.2,048,0151,1787181024,24.473 61,0006,0008,0890.8,+19.2,048,0156,1787181324,24.462 61,0006,0008,0890.5,+19.2,048,0159,1787181624,24.459 59,0008,0011,0890.8,+19.2,048,0159,1787181924,24.555 59,0005,0007,0890.6,+19.1,048,0157,1787182224,24.598 59,0005,0007,0890.9,+19.2,048,0165,1787182524,24.598 61,0006,0008,0890.6,+19.3,047,0182,1787182824,24.592 61,0006,0008,0890.6,+19.1,048,0154,1787183124,24.582 59,0006,0008,0890.6,+19.1,048,0162,1787183424,24.587 57,0005,0007,0890.9,+19.1,048,0166,1787183724,24.589 59,0005,0007,0890.8,+19.3,048,0177,1787184024,24.575 59,0005,0007,0890.8,+19.1,048,0165,1787184324,24.572 59,0004,0006,0890.8,+19.1,048,0160,1787184624,24.56 59,0005,0007,0890.6,+18.9,049,0154,1787184924,24.55 59,0004,0006,0890.8,+18.6,050,0158,1787185524,24.655 59,0005,0007,0890.8,+18.6,050,0173,1787185825,25.442 59,0005,0007,0890.5,+18.5,050,0154,1787186124,24.695 59,0006,0008,0890.8,+18.6,050,0150,1787186424,24.702 61,0006,0008,0890.7,+18.6,050,0163,1787186724,24.679 59,0006,0008,0890.5,+18.6,050,0159,1787187024,24.693 59,0004,0006,0890.6,+18.6,050,0162,1787187324,24.683 61,0006,0008,0890.5,+18.5,051,0161,1787187624,24.666 59,0005,0007,0890.5,+18.5,050,0163,1787187924,24.665 59,0004,0006,0890.6,+18.5,050,0141,1787188224,24.659 61,0005,0007,0890.4,+18.5,051,0177,1787188524,24.659 61,0009,0012,0890.6,+18.6,050,0134,1787188824,24.641 59,0004,0006,0890.4,+18.5,051,0149,1787189124,24.735 59,0005,0007,0890.7,+18.3,051,0149,1787189424,24.793 61,0005,0007,0890.7,+18.3,052,0150,1787189724,24.785 59,0005,0007,0890.6,+18.2,052,0168,1787190024,24.785 61,0005,0007,0890.6,+18.3,051,0170,1787190324,24.792 64,0005,0007,0890.7,+18.2,052,0151,1787190624,24.786 64,0005,0007,0890.6,+18.2,052,0169,1787190924,24.78 61,0006,0008,0890.2,+18.0,052,0154,1787191224,24.77 59,0009,0012,0890.6,+18.0,053,0179,1787191524,24.794 59,0004,0006,0890.6,+17.8,054,0177,1787191824,24.755 59,0005,0007,0890.2,+17.8,054,0157,1787192124,24.756 59,0004,0006,0890.8,+17.8,054,0176,1787192424,24.749 61,0010,0013,0890.6,+17.7,054,0188,1787192724,24.837 59,0005,0007,0890.4,+17.7,054,0190,1787193024,24.9 61,0006,0008,0890.6,+17.8,053,0150,1787193324,24.887 61,0008,0011,0890.6,+18.0,053,0197,1787193624,24.891 59,0008,0011,0890.6,+18.1,052,0156,1787193924,24.885 57,0007,0010,0890.6,+18.2,053,0136,1787194224,24.872 57,0007,0010,0890.5,+18.2,053,0169,1787194524,24.874 59,0008,0011,0890.7,+18.3,052,0162,1787194824,24.852 59,0006,0008,0890.8,+18.3,052,0174,1787195124,24.862 59,0010,0013,0890.6,+18.4,052,0169,1787195424,24.843 59,0009,0012,0890.7,+18.3,053,0149,1787195724,24.841 59,0008,0011,0890.7,+18.3,053,0179,1787196024,24.832 59,0010,0013,0890.7,+18.2,053,0166,1787196324,24.939 57,0007,0010,0890.7,+18.0,054,0185,1787196624,24.983 59,0009,0012,0890.4,+18.0,054,0178,1787196924,24.98 59,0010,0013,0890.8,+17.8,055,0151,1787197224,24.97 61,0007,0010,0890.7,+17.8,055,0172,1787197524,24.966 59,0008,0011,0890.8,+17.8,054,0168,1787197824,24.965 64,0008,0011,0890.7,+18.0,054,0177,1787198124,24.948 57,0007,0010,0890.8,+18.2,053,0159,1787198424,24.955 59,0010,0013,0890.9,+18.4,052,0167,1787198724,24.938 59,0010,0013,0890.6,+18.4,053,0182,1787199024,24.941 57,0012,0016,0891.0,+18.5,053,0158,1787199324,24.933 59,0008,0011,0891.0,+18.4,054,0160,1787199624,24.927 59,0008,0011,0891.2,+18.5,053,0193,1787199925,25.022 59,0007,0010,0890.9,+18.5,053,0148,1787200225,25.064 59,0009,0012,0890.8,+18.6,053,0160,1787200525,25.062 59,0008,0011,0891.0,+18.8,053,0168,1787200825,25.052 59,0009,0012,0890.8,+18.7,054,0169,1787201125,25.048 59,0010,0013,0890.9,+18.8,053,0179,1787201425,25.047 61,0015,0021,0891.3,+18.9,053,0173,1787201725,25.04 59,0010,0013,0891.1,+19.0,054,0175,1787202025,25.03 59,0011,0015,0891.2,+18.9,055,0161,1787202325,25.013 57,0010,0013,0891.3,+19.1,054,0182,1787202625,25.013 59,0010,0013,0891.0,+19.2,054,0154,1787202925,25.01 59,0011,0015,0891.0,+19.5,052,0154,1787203225,25.016 59,0009,0012,0891.1,+19.6,052,0178,1787203525,25.101 59,0009,0012,0891.3,+19.8,052,0181,1787203825,25.164 59,0007,0010,0891.2,+19.7,053,0165,1787204125,25.158 59,0007,0010,0891.2,+19.8,053,0155,1787204425,25.162 61,0008,0011,0891.3,+20.2,051,0182,1787204725,25.153 59,0008,0011,0891.4,+20.2,052,0169,1787205025,25.146 59,0014,0018,0891.4,+20.3,052,0156,1787205325,25.131 59,0010,0013,0891.3,+20.5,050,0174,1787205625,25.121 61,0008,0011,0891.3,+20.5,051,0177,1787205925,25.126 59,0010,0013,0891.5,+20.8,049,0154,1787206225,25.117 59,0011,0015,0891.8,+20.9,049,0172,1787206525,25.126 59,0010,0013,0891.4,+21.1,049,0166,1787206825,25.125 59,0010,0013,0891.6,+21.1,049,0178,1787207125,25.202 61,0011,0015,0891.6,+21.1,049,0152,1787207425,25.26 59,0010,0013,0891.7,+21.3,050,0179,1787207725,25.239 61,0012,0016,0891.6,+21.2,050,0163,1787208025,25.239 61,0009,0012,0891.8,+21.3,053,0161,1787208625,25.221 59,0009,0012,0891.6,+21.3,051,0173,1787208925,25.201 59,0014,0018,0891.7,+21.5,049,0160,1787209225,25.217 61,0010,0013,0891.5,+21.5,050,0164,1787209525,25.206 59,0011,0015,0891.7,+21.6,050,0179,1787209825,25.208 61,0009,0012,0891.7,+21.3,050,0139,1787210125,25.196 59,0007,0010,0891.5,+21.5,054,0158,1787210425,25.196 61,0011,0015,0891.6,+21.2,054,0164,1787210725,25.274 61,0007,0010,0891.8,+21.2,054,0147,1787211025,25.343 59,0007,0010,0891.9,+21.3,054,0152,1787211325,25.328 61,0007,0010,0891.7,+21.5,053,0159,1787211625,25.326 64,0007,0010,0891.9,+21.8,053,0166,1787211925,25.332 61,0006,0008,0891.9,+21.7,053,0174,1787212225,25.319 61,0007,0010,0891.8,+22.0,053,0173,1787212525,25.309 59,0009,0012,0891.6,+21.6,053,0149,1787212825,25.302 61,0007,0010,0892.0,+21.8,053,0148,1787213125,25.299 61,0011,0015,0892.0,+22.1,052,0173,1787213725,25.283 61,0006,0008,0892.0,+22.2,052,0155,1787214025,25.284 61,0007,0010,0892.2,+22.3,051,0170,1787214925,25.41 59,0008,0011,0892.1,+23.0,050,0151,1787215225,25.422 59,0007,0010,0892.3,+23.1,050,0163,1787215525,25.41 61,0010,0013,0892.3,+23.1,050,0146,1787215825,25.408 59,0011,0015,0892.0,+22.6,050,0183,1787216425,25.393 59,0007,0010,0892.3,+23.7,049,0176,1787216725,25.378 61,0008,0011,0892.4,+23.4,049,0180,1787217025,25.754 61,0007,0010,0892.1,+23.5,049,0179,1787217325,25.383 61,0008,0011,0892.3,+23.6,048,0150,1787217625,25.359 59,0007,0010,0892.3,+23.3,049,0139,1787217925,25.445 59,0008,0011,0892.3,+23.6,048,0155,1787218225,25.505 59,0007,0010,0892.4,+23.2,049,0150,1787218525,25.5 61,0011,0015,0891.9,+23.4,048,0163,1787218825,25.495 59,0010,0013,0892.3,+23.8,048,0175,1787219125,25.487 61,0008,0011,0892.2,+23.9,047,0168,1787219425,25.471 61,0086,0116,0892.3,+24.7,046,0180,1787220025,25.465 64,0043,0058,0892.4,+24.6,046,0185,1787220325,25.467 61,0009,0012,0892.1,+24.3,047,0156,1787220625,25.466 61,0057,0076,0892.4,+24.6,046,0169,1787220925,25.447 61,0034,0047,0892.0,+25.3,045,0157,1787221225,25.447 61,0010,0013,0892.3,+25.0,045,0190,1787221825,25.597 61,0009,0012,0892.1,+25.8,044,0150,1787222125,25.589 61,0029,0039,0892.3,+25.9,044,0177,1787222425,25.579 61,0054,0073,0892.2,+25.9,043,0185,1787222725,25.58 61,0057,0076,0892.0,+25.7,044,0156,1787223025,25.573 61,0013,0017,0892.1,+26.1,043,0144,1787223325,25.575 61,0016,0022,0892.2,+25.7,043,0159,1787223625,25.56 61,0010,0013,0892.2,+25.4,044,0163,1787223925,25.547 61,0010,0013,0892.1,+26.0,043,0153,1787224225,25.542 61,0017,0023,0891.9,+26.4,043,0152,1787224525,25.533 61,0011,0015,0891.9,+26.4,042,0164,1787224825,25.536 61,0015,0021,0892.1,+26.7,042,0160,1787225125,25.621 64,0017,0023,0891.7,+26.4,042,0173,1787225425,25.679 61,0011,0015,0892.1,+26.7,042,0157,1787225725,25.686 61,0017,0023,0892.0,+25.7,043,0160,1787226025,25.666 61,0013,0017,0892.0,+26.9,042,0162,1787226325,25.67 61,0012,0016,0891.9,+27.1,042,0163,1787226625,25.672 64,0013,0017,0892.0,+27.0,041,0158,1787226925,25.666 64,0012,0016,0891.8,+26.5,042,0159,1787227225,25.66 61,0010,0013,0891.6,+26.6,042,0160,1787227525,25.647 64,0009,0012,0891.8,+26.8,041,0172,1787227825,25.644 61,0022,0029,0891.7,+26.8,041,0132,1787228125,25.636 61,0008,0011,0891.6,+26.3,042,0173,1787228425,25.635 64,0009,0012,0891.6,+26.8,041,0164,1787228725,25.722 64,0012,0016,0891.2,+26.6,041,0144,1787229025,25.773 64,0008,0011,0891.5,+26.4,042,0155,1787229325,25.764 61,0007,0010,0891.3,+26.5,041,0174,1787229625,25.754 61,0009,0012,0891.2,+26.5,041,0155,1787229925,25.764 61,0012,0016,0891.2,+26.9,040,0185,1787230225,25.748 61,0008,0011,0891.5,+27.2,040,0157,1787230525,25.748 61,0008,0011,0891.3,+27.0,040,0165,1787230825,25.749 61,0007,0010,0891.4,+27.2,040,0157,1787231125,25.746 61,0009,0012,0891.1,+27.4,040,0176,1787231425,25.745 61,0011,0015,0891.3,+27.1,040,0179,1787231725,25.734 64,0008,0011,0891.2,+26.8,041,0177,1787232025,25.729 61,0008,0011,0891.2,+27.0,041,0149,1787232325,25.816 61,0010,0013,0891.1,+27.1,041,0181,1787232625,25.866 61,0013,0017,0891.4,+27.6,040,0161,1787232925,25.877 61,0009,0012,0891.0,+27.4,040,0148,1787233225,25.871 61,0008,0011,0891.1,+26.9,041,0160,1787233525,25.867 61,0011,0015,0891.1,+26.9,041,0158,1787233825,25.845 61,0007,0010,0890.9,+27.3,041,0157,1787234125,25.839 61,0008,0011,0891.0,+26.9,041,0157,1787234425,25.837 61,0014,0018,0891.2,+26.8,041,0152,1787234725,25.838 61,0010,0013,0891.1,+26.9,041,0163,1787235025,25.83 61,0013,0017,0891.2,+27.0,040,0160,1787235325,25.825 61,0011,0015,0891.0,+27.4,040,0163,1787235625,25.823 59,0011,0015,0891.2,+27.4,040,0170,1787235925,25.924 61,0010,0013,0891.1,+27.4,040,0188,1787236225,25.989 61,0011,0015,0891.2,+27.3,040,0175,1787236525,25.971 61,0009,0012,0891.0,+27.1,040,0170,1787236825,25.97 61,0009,0012,0890.7,+27.1,040,0152,1787237125,25.959 61,0016,0022,0890.9,+27.2,040,0167,1787237425,25.958 61,0009,0012,0890.9,+27.2,040,0187,1787237725,25.951 61,0009,0012,0890.9,+26.9,040,0169,1787238025,25.939 64,0009,0012,0891.0,+27.1,041,0147,1787238325,25.931 61,0011,0015,0890.8,+27.0,041,0165,1787238625,25.932 64,0008,0011,0891.1,+26.9,041,0167,1787238925,25.938 61,0009,0012,0890.9,+26.4,043,0159,1787239225,25.951 61,0008,0011,0890.8,+26.6,041,0152,1787239526,26.04 64,0010,0013,0890.9,+26.4,041,0150,1787239826,26.092 61,0007,0010,0890.8,+26.3,041,0155,1787240126,26.051 61,0016,0022,0890.7,+26.3,041,0176,1787240426,26.038 64,0017,0023,0890.6,+26.1,041,0183,1787240726,26.037 61,0008,0011,0890.8,+26.0,041,0162,1787241026,26.029 61,0009,0012,0890.5,+25.7,044,0148,1787241326,26.036 64,0009,0012,0890.5,+25.3,045,0147,1787241626,26.033 61,0011,0015,0890.4,+25.3,044,0178,1787241926,26.018 64,0008,0011,0890.8,+25.1,045,0155,1787242226,26.009 64,0012,0016,0890.5,+24.9,045,0157,1787242525,25.999 59,0009,0012,0890.7,+24.6,046,0184,1787242826,26 61,0011,0015,0890.4,+24.4,045,0169,1787243426,26.146 61,0012,0016,0890.4,+24.2,045,0155,1787243726,26.146 59,0008,0011,0890.4,+24.1,046,0153,1787244026,26.152 61,0008,0011,0890.3,+23.8,047,0152,1787244326,26.14 61,0008,0011,0890.8,+23.8,046,0175,1787244626,26.131 59,0009,0012,0890.5,+23.6,047,0151,1787244926,26.135 61,0009,0012,0890.3,+23.4,047,0154,1787245226,26.143 61,0010,0013,0890.6,+23.3,047,0171,1787245526,26.109 61,0008,0011,0890.6,+23.2,047,0142,1787245826,26.108 61,0009,0012,0890.6,+23.1,047,0180,1787246126,26.105 61,0008,0011,0890.5,+23.1,047,0158,1787246426,26.098 61,0007,0010,0890.7,+23.0,047,0169,1787246726,26.187 59,0010,0013,0890.8,+22.9,046,0177,1787247026,26.237 61,0008,0011,0890.6,+22.7,047,0159,1787247326,26.233 59,0009,0012,0890.5,+22.7,047,0180,1787247626,26.232 61,0010,0013,0890.8,+22.7,047,0168,1787247926,26.226 59,0009,0012,0890.9,+22.6,048,0173,1787248226,26.227 61,0008,0011,0890.8,+22.6,047,0165,1787248526,26.214 59,0010,0013,0890.8,+22.5,048,0182,1787248826,26.209 61,0008,0011,0890.8,+22.5,048,0178,1787249426,26.209 61,0010,0013,0891.0,+22.4,048,0176,1787249726,26.209 61,0009,0012,0891.0,+22.5,048,0155,1787250026,26.19 59,0009,0012,0890.9,+22.4,048,0140,1787250326,26.276 61,0008,0011,0891.0,+22.5,048,0176,1787250626,26.342 59,0009,0012,0890.9,+22.4,048,0179,1787250926,26.321 59,0009,0012,0891.1,+22.6,047,0166,1787251226,26.32 64,0010,0013,0891.1,+22.6,046,0168,1787251526,26.317 61,0009,0012,0890.9,+22.8,045,0145,1787251826,26.308 61,0009,0012,0890.9,+22.8,044,0159,1787252126,26.305 61,0007,0010,0890.7,+22.8,044,0190,1787252426,26.323 61,0007,0010,0890.7,+22.7,044,0155,1787253026,26.288 59,0008,0011,0890.8,+22.8,043,0168,1787253626,26.313 61,0008,0011,0890.9,+22.8,043,0166,1787253926,26.367 59,0011,0015,0890.9,+22.7,043,0197,1787254226,26.429 59,0010,0013,0891.0,+22.5,044,0169,1787254526,26.423 59,0008,0011,0890.8,+22.4,045,0176,1787254826,26.426 59,0010,0013,0890.7,+22.3,046,0173,1787255126,26.401 59,0009,0012,0890.7,+22.2,047,0190,1787255426,26.416 59,0008,0011,0890.9,+22.0,048,0164,1787256026,26.39 61,0009,0012,0890.8,+22.1,048,0164,1787256326,26.385 59,0008,0011,0890.7,+22.0,049,0160,1787256626,26.378 61,0009,0012,0890.8,+22.1,049,0157,1787256926,26.37 59,0007,0010,0890.8,+22.1,049,0162,1787257227,27.77 59,0008,0011,0890.6,+22.0,049,0171,1787257526,26.46 61,0010,0013,0891.2,+22.2,049,0176,1787257826,26.505 59,0009,0012,0890.8,+22.1,049,0157,1787258126,26.508 59,0013,0017,0890.8,+22.0,049,0155,1787258426,26.496 59,0008,0011,0890.7,+22.0,049,0155,1787259026,26.497 61,0009,0012,0890.9,+22.0,049,0173,1787259326,26.482 59,0008,0011,0890.8,+22.0,049,0170,1787259626,26.47 59,0008,0011,0890.8,+22.1,049,0163,1787259926,26.468 61,0007,0010,0890.9,+22.1,049,0162,1787260226,26.467 61,0009,0012,0890.8,+22.1,049,0173,1787260826,26.455 59,0010,0013,0891.0,+22.1,049,0171,1787261126,26.546 59,0006,0008,0890.8,+22.1,049,0154,1787261426,26.598 59,0009,0012,0890.8,+22.1,049,0165,1787261726,26.596 59,0008,0011,0891.0,+21.3,054,0180,1787268326,26.71 59,0009,0012,0890.9,+21.3,054,0173,1787268626,26.775 61,0009,0012,0890.8,+21.1,055,0147,1787268926,26.77 59,0009,0012,0890.8,+21.1,055,0155,1787269226,26.766 59,0009,0012,0891.0,+20.9,055,0158,1787269526,26.76 59,0010,0013,0890.8,+20.9,055,0189,1787269826,26.758 59,0010,0013,0890.8,+20.9,055,0146,1787270126,26.757 59,0009,0012,0890.8,+20.8,055,0176,1787270426,26.742 64,0010,0013,0891.0,+20.8,055,0153,1787270726,26.736 59,0011,0015,0890.8,+20.8,055,0155,1787271026,26.729 59,0013,0017,0890.7,+20.7,055,0164,1787271326,26.732 61,0012,0016,0890.8,+20.7,054,0153,1787271626,26.711 59,0010,0013,0890.5,+20.7,055,0165,1787271926,26.802 59,0008,0011,0890.4,+20.5,055,0169,1787272226,26.88 59,0012,0016,0890.4,+20.4,055,0167,1787272526,26.856 59,0009,0012,0890.8,+20.3,056,0171,1787272826,26.857 61,0008,0011,0890.5,+20.1,057,0152,1787273426,26.838 59,0007,0010,0890.5,+20.1,056,0157,1787273726,26.839 59,0007,0010,0890.4,+19.8,057,0165,1787274026,26.822 59,0006,0008,0890.6,+19.5,058,0162,1787274626,26.834 59,0007,0010,0890.1,+19.5,058,0176,1787274926,26.814 59,0010,0013,0890.3,+19.3,059,0160,1787275226,26.819 59,0008,0011,0890.2,+18.8,060,0164,1787275526,26.909 59,0006,0008,0890.2,+18.7,060,0173,1787275826,26.973 61,0007,0010,0890.1,+18.7,060,0151,1787276126,26.95 59,0014,0018,0890.3,+18.6,061,0165,1787276426,26.943 59,0009,0012,0890.3,+18.9,060,0160,1787276726,26.937 59,0008,0011,0890.3,+18.8,060,0155,1787277026,26.937 59,0011,0015,0890.2,+18.8,060,0153,1787277326,26.927 59,0007,0010,0890.2,+18.6,061,0174,1787277626,26.91 59,0009,0012,0890.1,+19.0,060,0175,1787277926,26.925 61,0010,0013,0890.3,+18.5,061,0164,1787278226,26.904 59,0007,0010,0890.1,+18.7,061,0170,1787278526,26.914 59,0009,0012,0890.0,+18.6,061,0190,1787278826,26.9 57,0008,0011,0890.1,+18.6,062,0162,1787279126,26.989 59,0008,0011,0890.3,+19.2,059,0189,1787279427,27.035 59,0009,0012,0890.3,+19.1,060,0165,1787279727,27.042 59,0008,0011,0890.2,+19.3,059,0160,1787280027,27.04 59,0010,0013,0890.0,+19.2,060,0171,1787280327,27.044 59,0008,0011,0890.3,+19.2,060,0161,1787280627,27.093 59,0009,0012,0890.0,+18.6,062,0159,1787280927,27.023 64,0015,0021,0889.9,+18.7,062,0148,1787281226,26.997 59,0010,0013,0890.1,+18.9,061,0171,1787281526,26.998 59,0011,0015,0890.2,+18.8,062,0187,1787281826,26.996 57,0010,0013,0890.0,+18.7,062,0154,1787282426,26.996 59,0013,0017,0889.9,+19.0,062,0171,1787282727,27.08 59,0011,0015,0890.0,+18.9,062,0157,1787283027,27.131 59,0009,0012,0890.1,+18.9,062,0162,1787283327,27.137 59,0010,0013,0890.1,+19.3,060,0177,1787283627,27.125 59,0009,0012,0890.3,+19.2,061,0146,1787283927,27.119 61,0012,0016,0889.9,+19.0,061,0161,1787284227,27.105 61,0009,0012,0890.2,+19.3,060,0174,1787284527,27.099 59,0009,0012,0890.2,+19.4,060,0138,1787284827,27.102 59,0013,0017,0890.2,+19.5,060,0155,1787285127,27.076 59,0011,0015,0890.2,+19.7,059,0144,1787285427,27.081 61,0011,0015,0890.2,+19.7,060,0153,1787285727,27.076 64,0009,0012,0890.2,+19.7,060,0160,1787286027,27.067 59,0010,0013,0890.3,+19.8,060,0180,1787286327,27.16 59,0012,0016,0890.1,+20.0,060,0145,1787286627,27.22 61,0010,0013,0890.2,+20.0,061,0182,1787286927,27.215 59,0009,0012,0890.0,+20.1,061,0158,1787287227,27.205 64,0011,0015,0890.0,+20.2,061,0154,1787287527,27.194 59,0009,0012,0890.1,+20.3,061,0164,1787287827,27.193 59,0009,0012,0890.3,+20.4,061,0161,1787288127,27.192 61,0010,0013,0890.1,+20.5,061,0164,1787288427,27.19 59,0009,0012,0889.9,+20.7,061,0142,1787288727,27.176 59,0010,0013,0889.9,+20.8,061,0166,1787289027,27.173 59,0009,0012,0890.1,+20.8,061,0162,1787289327,27.169 59,0011,0015,0890.4,+21.0,061,0190,1787289627,27.152 61,0009,0012,0890.3,+21.4,060,0131,1787289927,27.247 59,0010,0013,0890.0,+21.2,060,0170,1787290227,27.307 59,0015,0021,0890.3,+21.3,060,0171,1787290527,27.342 59,0013,0017,0890.3,+21.8,059,0169,1787290827,27.286 59,0012,0016,0889.9,+21.6,059,0178,1787291127,27.287 59,0009,0012,0889.8,+21.9,058,0187,1787291427,27.281 61,0008,0011,0890.2,+22.2,057,0142,1787291727,27.273 59,0010,0013,0890.1,+22.3,058,0162,1787292027,27.287 59,0009,0012,0890.3,+22.2,059,0148,1787292327,27.279 59,0008,0011,0890.1,+22.4,057,0159,1787292627,27.255 59,0010,0013,0890.3,+22.6,057,0173,1787292927,27.255 61,0009,0012,0890.2,+22.9,057,0172,1787293227,27.243 59,0012,0016,0890.0,+23.1,055,0155,1787293527,27.337 59,0006,0008,0889.9,+22.9,056,0177,1787293827,27.397 61,0006,0008,0890.1,+22.9,055,0185,1787294127,27.392 61,0008,0011,0890.1,+23.1,055,0168,1787294427,27.391 61,0009,0012,0889.8,+23.3,055,0151,1787294727,27.381 59,0007,0010,0890.1,+23.2,054,0174,1787295027,27.363 61,0006,0008,0889.8,+23.2,054,0170,1787295327,27.368 59,0006,0008,0890.2,+23.0,055,0173,1787295627,27.362 61,0005,0007,0890.2,+23.1,054,0162,1787295927,27.356 61,0011,0015,0890.1,+23.4,052,0148,1787296227,27.344 61,0009,0012,0890.2,+23.5,052,0167,1787296527,27.347 61,0012,0016,0890.1,+23.4,053,0194,1787297129,29.592 61,0006,0008,0890.0,+23.4,053,0176,1787297427,27.477 61,0007,0010,0890.0,+23.7,052,0184,1787297727,27.47 61,0008,0011,0890.1,+23.4,052,0164,1787298027,27.469 61,0006,0008,0889.8,+23.6,052,0160,1787298327,27.477 64,0006,0008,0889.8,+24.1,051,0184,1787298627,27.472 61,0006,0008,0889.5,+24.0,051,0149,1787298927,27.453 59,0007,0010,0889.9,+24.1,051,0161,1787299227,27.445 61,0006,0008,0889.8,+24.1,051,0150,1787299527,27.443 61,0008,0011,0889.7,+24.0,050,0170,1787300127,27.431 61,0006,0008,0890.1,+24.3,049,0179,1787300427,27.421 61,0007,0010,0890.1,+24.8,049,0167,1787300727,27.52 61,0007,0010,0889.6,+24.9,048,0169,1787301027,27.582 59,0005,0007,0890.0,+24.4,049,0176,1787301327,27.578 61,0006,0008,0889.7,+24.9,048,0189,1787301627,27.559 61,0006,0008,0890.3,+25.2,048,0146,1787301927,27.56 64,0005,0007,0890.0,+24.7,048,0169,1787302227,27.537 61,0008,0011,0890.2,+25.1,048,0159,1787302527,27.523 61,0010,0013,0889.9,+25.5,047,0168,1787302827,27.528 61,0016,0022,0890.0,+25.5,047,0163,1787303127,27.526 61,0007,0010,0889.6,+25.2,047,0143,1787303427,27.528 61,0005,0007,0889.9,+25.5,046,0154,1787304027,27.64 61,0006,0008,0889.8,+25.9,046,0187,1787304327,27.612 61,0007,0010,0890.0,+25.9,045,0172,1787304927,27.643 61,0007,0010,0889.7,+26.3,045,0155,1787305227,27.654 61,0007,0010,0889.7,+26.2,044,0180,1787305527,27.643 61,0007,0010,0889.7,+26.3,044,0148,1787305827,27.635 64,0006,0008,0889.6,+26.1,044,0159,1787306127,27.63 59,0008,0011,0889.6,+27.3,042,0149,1787306427,27.628 61,0006,0008,0889.3,+26.8,042,0172,1787306727,27.616 59,0007,0010,0889.4,+27.1,042,0154,1787307027,27.617 61,0013,0017,0889.5,+27.4,041,0177,1787307327,27.604 61,0008,0011,0889.2,+27.6,041,0170,1787307627,27.605 61,0006,0008,0889.2,+27.4,041,0164,1787307927,27.69 61,0007,0010,0889.2,+28.0,040,0183,1787308227,27.749 61,0006,0008,0889.1,+27.4,040,0157,1787308527,27.736 61,0006,0008,0889.2,+28.2,039,0171,1787308827,27.736 59,0006,0008,0889.0,+28.0,038,0174,1787309127,27.735 61,0005,0007,0888.8,+28.3,039,0126,1787309727,27.718 59,0006,0008,0888.6,+28.3,038,0159,1787310027,27.714 61,0005,0007,0889.1,+28.0,038,0179,1787310327,27.724 61,0007,0010,0888.9,+28.8,038,0165,1787310627,27.717 61,0005,0007,0888.9,+28.4,037,0147,1787310927,27.706 59,0007,0010,0888.7,+28.9,037,0165,1787311227,27.699 61,0008,0011,0888.7,+29.1,037,0142,1787311527,27.79 64,0005,0007,0888.5,+29.1,036,0167,1787311827,27.847 61,0009,0012,0888.8,+29.1,036,0150,1787312127,27.831 61,0005,0007,0888.6,+29.2,035,0154,1787312427,27.825 64,0006,0008,0888.8,+28.7,036,0162,1787312727,27.827 61,0008,0011,0888.5,+28.7,036,0150,1787313027,27.823 61,0005,0007,0888.4,+28.8,036,0158,1787313327,27.805 61,0006,0008,0888.5,+28.9,036,0163,1787313627,27.808 61,0006,0008,0888.8,+29.2,035,0180,1787313927,27.811 61,0006,0008,0888.3,+29.0,033,0160,1787314227,27.796 61,0005,0007,0888.4,+29.4,033,0172,1787314527,27.796 64,0006,0008,0888.6,+29.6,033,0152,1787314827,27.8 59,0009,0012,0888.6,+29.6,033,0171,1787315127,27.874 61,0005,0007,0888.3,+29.8,032,0158,1787315427,27.935 61,0007,0010,0888.2,+29.3,034,0175,1787315727,27.922 59,0006,0008,0888.2,+29.3,033,0169,1787316027,27.92 64,0006,0008,0888.4,+29.5,033,0166,1787316327,27.912 61,0006,0008,0888.0,+29.0,033,0170,1787316627,27.906 61,0020,0027,0888.1,+29.7,032,0151,1787316928,28.134 61,0008,0011,0888.1,+29.5,031,0160,1787317227,27.911 61,0008,0011,0888.2,+29.4,031,0192,1787317527,27.903 61,0024,0032,0888.2,+29.3,031,0154,1787317827,27.901 59,0030,0042,0888.1,+29.3,031,0163,1787318127,27.877 61,0009,0012,0888.1,+29.7,030,0154,1787318427,27.871 61,0006,0008,0887.9,+28.8,032,0175,1787318727,27.97 61,0027,0037,0887.8,+29.1,032,0163,1787319028,28.091 61,0008,0011,0887.6,+29.4,031,0174,1787319328,28.022 61,0007,0010,0888.0,+29.4,032,0151,1787319628,28.014 61,0022,0029,0888.0,+29.4,031,0177,1787319928,28.007 61,0020,0027,0887.8,+29.7,032,0138,1787320228,28.008 61,0006,0008,0888.1,+29.2,032,0151,1787320527,27.997 61,0006,0008,0887.6,+29.3,032,0160,1787320828,28.002 61,0014,0018,0887.6,+29.4,031,0178,1787321127,27.985 61,0008,0011,0887.7,+29.2,032,0149,1787321427,27.985 59,0007,0010,0887.6,+29.0,032,0169,1787321727,27.99 61,0012,0016,0887.4,+29.1,033,0157,1787322027,27.981 61,0014,0018,0887.7,+29.1,033,0165,1787322328,28.073 61,0009,0012,0887.6,+28.8,034,0153,1787322928,28.123 61,0009,0012,0887.6,+28.5,034,0158,1787323228,28.117 61,0011,0015,0887.5,+28.5,036,0145,1787324128,28.092 59,0011,0015,0887.3,+28.3,036,0197,1787324428,28.091 66,0008,0011,0887.1,+28.3,036,0161,1787324728,28.092 61,0007,0010,0887.4,+28.2,037,0190,1787325028,28.092 61,0017,0023,0887.4,+28.3,037,0175,1787325328,28.077 59,0010,0013,0887.3,+28.1,037,0170,1787325628,28.121 61,0007,0010,0887.4,+27.9,038,0161,1787325928,28.167 59,0011,0015,0887.5,+28.0,038,0170,1787326228,28.22 59,0009,0012,0887.3,+27.4,040,0168,1787326528,28.208 59,0007,0010,0887.4,+27.1,040,0173,1787326828,28.207 61,0009,0012,0887.3,+27.1,040,0158,1787327128,28.201 59,0008,0011,0887.2,+26.8,041,0147,1787327728,28.182 61,0008,0011,0887.3,+26.6,042,0179,1787328028,28.189 59,0007,0010,0887.2,+26.6,042,0156,1787328328,28.198 61,0009,0012,0887.2,+26.4,042,0136,1787328628,28.17 61,0009,0012,0887.3,+26.2,043,0154,1787328928,28.17 61,0006,0008,0887.2,+26.1,043,0197,1787329228,28.168 61,0008,0011,0886.8,+26.0,043,0165,1787329528,28.261 61,0006,0008,0887.2,+25.8,044,0183,1787329828,28.314 61,0009,0012,0887.1,+25.9,044,0145,1787330128,28.308 59,0010,0013,0887.2,+25.7,044,0182,1787330428,28.314 61,0008,0011,0887.0,+25.6,044,0164,1787330728,28.306 59,0008,0011,0887.2,+25.4,045,0154,1787331028,28.325 57,0008,0011,0887.2,+25.3,045,0168,1787331328,28.286 59,0010,0013,0887.0,+25.2,045,0161,1787331628,28.281 59,0008,0011,0887.0,+25.2,045,0179,1787331928,28.285 61,0007,0010,0887.0,+25.1,045,0149,1787332228,28.275 59,0007,0010,0887.4,+25.0,045,0148,1787332528,28.273 59,0008,0011,0887.1,+24.8,045,0148,1787332828,28.259 59,0012,0016,0887.2,+24.9,044,0184,1787333128,28.36 57,0009,0012,0887.1,+24.8,044,0172,1787333428,28.389 59,0007,0010,0887.3,+24.8,044,0154,1787333728,28.398 59,0007,0010,0887.5,+24.7,044,0192,1787334028,28.386 59,0008,0011,0887.4,+24.6,044,0145,1787334328,28.374 57,0007,0010,0887.5,+24.5,044,0176,1787334628,28.371 59,0007,0010,0887.4,+24.3,044,0150,1787334928,28.401 57,0008,0011,0887.6,+24.3,044,0167,1787335228,28.371 59,0006,0008,0887.7,+24.3,042,0145,1787335828,28.381 57,0008,0011,0887.6,+24.3,042,0159,1787336128,28.347 59,0006,0008,0887.7,+24.3,042,0152,1787336728,28.451 57,0007,0010,0887.5,+24.1,043,0166,1787337028,28.481 59,0006,0008,0887.7,+23.9,044,0174,1787337628,28.492 59,0006,0008,0887.8,+23.9,044,0179,1787337928,28.465 61,0009,0012,0887.8,+23.9,044,0161,1787338228,28.465 59,0007,0010,0887.5,+23.7,044,0141,1787338528,28.469 57,0005,0007,0887.5,+23.3,046,0159,1787339428,28.435 57,0005,0007,0887.4,+23.2,046,0158,1787339728,28.443 59,0004,0006,0887.8,+23.0,047,0160,1787340028,28.427 59,0006,0008,0887.9,+23.0,047,0156,1787340328,28.528 59,0004,0006,0887.6,+23.0,047,0186,1787340628,28.577 64,0004,0006,0887.5,+22.8,047,0150,1787340928,28.569 57,0006,0008,0887.4,+22.8,047,0130,1787341228,28.566 61,0004,0006,0887.6,+22.6,048,0152,1787341828,28.547 59,0004,0006,0887.5,+22.7,047,0174,1787342128,28.548 59,0008,0011,0887.7,+22.6,047,0184,1787342428,28.532 59,0005,0007,0887.8,+22.5,048,0151,1787342728,28.553 59,0004,0006,0887.5,+22.4,048,0169,1787343028,28.522 57,0005,0007,0887.5,+22.4,048,0155,1787343328,28.515 57,0005,0007,0887.9,+22.3,048,0170,1787343628,28.522 57,0005,0007,0887.6,+22.3,048,0156,1787343928,28.606 59,0006,0008,0887.7,+22.3,048,0163,1787344228,28.662 59,0003,0005,0887.8,+22.2,048,0150,1787344528,28.659 59,0003,0005,0887.7,+22.2,048,0161,1787344828,28.662 59,0004,0006,0887.8,+22.2,048,0167,1787345128,28.644 59,0006,0008,0887.5,+22.0,049,0131,1787345428,28.639 57,0003,0005,0887.9,+21.9,049,0170,1787345728,28.627 57,0006,0008,0887.4,+21.6,051,0159,1787346028,28.624 59,0005,0007,0887.5,+21.3,051,0187,1787346328,28.623 57,0005,0007,0887.5,+21.4,051,0175,1787346628,28.617 59,0005,0007,0887.6,+21.4,050,0167,1787347528,28.694 61,0003,0005,0887.3,+21.4,050,0168,1787348128,28.749 59,0003,0005,0887.5,+21.4,049,0157,1787348728,28.74 59,0004,0006,0887.8,+21.2,049,0163,1787349028,28.737 57,0005,0007,0887.9,+20.8,050,0175,1787349628,28.706 59,0003,0005,0887.8,+20.8,050,0152,1787349928,28.702 57,0002,0003,0887.4,+20.4,049,0168,1787350528,28.799 59,0003,0005,0887.4,+20.4,048,0151,1787350828,28.678 57,0002,0003,0887.6,+20.4,047,0166,1787351128,28.792 57,0003,0005,0887.2,+20.1,047,0156,1787351728,28.851 57,0002,0003,0887.4,+20.0,046,0167,1787352028,28.848 59,0002,0003,0887.2,+20.0,045,0160,1787352328,28.818 57,0003,0005,0887.1,+20.0,046,0171,1787352928,28.997 57,0002,0003,0887.0,+19.9,046,0171,1787353228,28.811 57,0002,0003,0886.9,+19.9,046,0176,1787353528,28.793 57,0003,0005,0887.1,+19.8,046,0169,1787353828,28.802 57,0003,0005,0887.0,+19.9,047,0152,1787354128,28.785 57,0002,0003,0887.1,+19.7,048,0159,1787354428,28.805 57,0002,0003,0886.8,+19.8,047,0140,1787354728,28.891 59,0003,0005,0887.2,+19.8,048,0175,1787355028,28.934 61,0006,0008,0886.9,+19.6,048,0158,1787355328,28.927 57,0002,0003,0886.7,+19.6,049,0157,1787355628,28.929 57,0003,0005,0886.8,+19.5,049,0183,1787355928,28.929 57,0003,0005,0886.9,+19.6,049,0145,1787356228,28.921 57,0006,0008,0886.7,+19.7,049,0150,1787356528,28.907 59,0004,0006,0886.5,+19.3,050,0164,1787356828,28.916 57,0002,0003,0886.5,+19.6,050,0165,1787357128,28.904 59,0002,0003,0886.4,+19.7,048,0147,1787357428,28.892 57,0003,0005,0886.6,+19.7,048,0173,1787357728,28.889 57,0002,0003,0886.3,+19.6,050,0167,1787358328,28.977 57,0003,0005,0886.2,+19.6,049,0144,1787358629,29.04 57,0002,0003,0886.2,+19.7,049,0175,1787358929,29.04 61,0002,0003,0886.2,+19.7,049,0183,1787359229,29.017 59,0003,0005,0886.5,+19.8,049,0149,1787359529,29.006 57,0003,0005,0886.0,+19.9,050,0161,1787359828,28.988 57,0004,0006,0886.1,+19.7,050,0154,1787360128,28.986 59,0008,0011,0886.1,+19.5,051,0138,1787360429,29.015 57,0005,0007,0885.9,+19.8,050,0180,1787360728,28.983 59,0003,0005,0886.1,+19.5,051,0188,1787361028,28.971 57,0003,0005,0886.1,+20.1,049,0176,1787361328,28.976 57,0003,0005,0886.0,+20.1,051,0159,1787361628,28.965 57,0004,0006,0885.8,+19.6,053,0159,1787361929,29.054 57,0004,0006,0885.6,+20.0,051,0164,1787362229,29.118 57,0005,0007,0885.8,+20.0,052,0156,1787362529,29.118 59,0005,0007,0885.8,+19.7,053,0171,1787362829,29.106 59,0007,0010,0886.0,+20.0,050,0165,1787363129,29.094 57,0005,0007,0885.6,+19.9,050,0180,1787363429,29.087 57,0004,0006,0885.9,+20.2,051,0164,1787363729,29.079 57,0005,0007,0885.7,+20.0,053,0154,1787364029,29.079 57,0007,0010,0885.7,+19.9,053,0162,1787364329,29.066 57,0007,0010,0885.9,+20.3,051,0170,1787364629,29.063 57,0003,0005,0885.9,+20.4,051,0169,1787364929,29.052 57,0004,0006,0885.6,+20.6,050,0153,1787365229,29.052 61,0004,0006,0885.5,+20.8,049,0153,1787365529,29.151 57,0004,0006,0885.5,+20.5,051,0153,1787365829,29.216 57,0004,0006,0885.7,+21.0,048,0167,1787366129,29.205 57,0004,0006,0885.8,+20.7,050,0186,1787366429,29.176 57,0008,0011,0885.9,+20.6,050,0177,1787366729,29.171 57,0003,0005,0885.6,+20.6,050,0178,1787367029,29.165 57,0004,0006,0885.7,+21.0,048,0169,1787367329,29.166 57,0004,0006,0885.4,+20.9,049,0172,1787367629,29.156 59,0004,0006,0885.5,+20.9,049,0158,1787367929,29.157 57,0004,0006,0885.3,+21.3,048,0180,1787368229,29.179 59,0005,0007,0885.6,+21.4,048,0167,1787368529,29.134 57,0005,0007,0885.5,+20.9,050,0187,1787368829,29.134 57,0006,0008,0885.7,+21.1,050,0149,1787369129,29.223 57,0007,0010,0885.7,+21.0,051,0170,1787369429,29.285 59,0009,0012,0885.6,+21.6,049,0129,1787369729,29.275 59,0008,0011,0885.6,+21.6,049,0151,1787370029,29.275 57,0006,0008,0885.6,+21.2,050,0144,1787370329,29.271 59,0005,0007,0885.6,+21.4,050,0154,1787370629,29.272 59,0010,0013,0886.0,+21.7,049,0165,1787370929,29.273 57,0008,0011,0885.9,+21.6,050,0160,1787371229,29.253 57,0007,0010,0885.9,+21.1,052,0163,1787371529,29.243 57,0008,0011,0885.7,+21.3,051,0163,1787371829,29.25 59,0007,0010,0885.7,+21.2,051,0162,1787372129,29.256 59,0007,0010,0885.7,+21.4,050,0159,1787372429,29.232 61,0007,0010,0885.8,+21.5,050,0159,1787372729,29.349 59,0006,0008,0886.0,+21.6,049,0167,1787373029,29.478 59,0005,0007,0885.8,+21.5,049,0157,1787373329,29.381 57,0005,0007,0885.7,+21.5,049,0167,1787373629,29.392 59,0010,0013,0886.0,+21.7,048,0163,1787373929,29.381 59,0005,0007,0886.0,+22.1,047,0164,1787374229,29.369 57,0005,0007,0885.8,+21.9,048,0177,1787374529,29.357 59,0009,0012,0885.9,+22.4,047,0161,1787374829,29.347 57,0007,0010,0885.4,+22.2,049,0169,1787375429,29.329 57,0007,0010,0885.8,+22.2,050,0146,1787375729,29.314 57,0007,0010,0886.0,+22.8,047,0182,1787376029,29.315 59,0007,0010,0885.8,+23.2,046,0159,1787376629,29.466 59,0010,0013,0885.7,+23.2,047,0148,1787376929,29.468 57,0006,0008,0885.9,+23.6,045,0167,1787377229,29.454 59,0007,0010,0885.8,+23.7,045,0185,1787377529,29.44 57,0006,0008,0885.9,+23.8,044,0158,1787377829,29.445 59,0007,0010,0885.7,+23.7,046,0158,1787378129,29.422 59,0008,0011,0885.9,+23.7,047,0157,1787378429,29.422 59,0006,0008,0885.8,+24.1,044,0159,1787378729,29.42 59,0020,0027,0885.9,+24.2,046,0163,1787379029,29.409 57,0011,0015,0885.7,+24.5,042,0173,1787379329,29.413 59,0039,0053,0886.1,+24.6,044,0164,1787379629,29.394 59,0071,0096,0885.9,+24.7,043,0178,1787380229,29.529 59,0023,0031,0886.2,+24.8,044,0136,1787380529,29.531 61,0017,0023,0885.8,+25.0,044,0169,1787380829,29.528 59,0049,0066,0886.0,+25.1,044,0146,1787381129,29.523 59,0016,0022,0886.2,+24.8,045,0165,1787381429,29.54 59,0019,0026,0886.0,+24.6,046,0177,1787381729,29.535 57,0010,0013,0885.9,+24.4,048,0146,1787382029,29.495 59,0009,0012,0886.0,+24.4,046,0172,1787382329,29.501 59,0038,0052,0885.7,+24.9,046,0136,1787382629,29.488 59,0032,0044,0885.7,+25.3,045,0181,1787382929,29.49 59,0016,0022,0885.9,+25.5,045,0155,1787383229,29.49 61,0010,0013,0886.0,+25.6,045,0158,1787383529,29.585 61,0027,0037,0886.1,+26.0,045,0176,1787383829,29.636 59,0011,0015,0886.1,+26.0,044,0163,1787384129,29.614 59,0026,0036,0886.3,+26.1,043,0176,1787384429,29.612 59,0014,0018,0886.1,+26.4,042,0158,1787384729,29.618 61,0010,0013,0885.8,+26.3,042,0151,1787385029,29.607 59,0014,0018,0885.9,+26.4,041,0141,1787385329,29.594 59,0030,0042,0886.2,+26.6,041,0160,1787385629,29.595 59,0025,0034,0886.1,+26.7,041,0160,1787385929,29.608 59,0030,0042,0885.9,+26.9,040,0157,1787386229,29.591 59,0011,0015,0886.1,+26.9,040,0177,1787386529,29.665 59,0007,0010,0886.3,+26.9,039,0160,1787386829,29.578 59,0008,0011,0885.8,+27.2,039,0164,1787387129,29.694 59,0012,0016,0886.0,+27.2,040,0150,1787387429,29.711 59,0011,0015,0885.9,+27.2,038,0160,1787387729,29.705 59,0005,0007,0886.2,+27.4,041,0172,1787388029,29.694 59,0004,0006,0886.4,+27.8,042,0156,1787388329,29.699 61,0005,0007,0886.0,+27.5,041,0173,1787388629,29.691 59,0004,0006,0886.1,+27.5,042,0162,1787388929,29.686 59,0004,0006,0886.3,+27.4,042,0171,1787389529,29.686 59,0007,0010,0886.0,+27.6,042,0201,1787390129,29.674 59,0006,0008,0886.0,+27.7,041,0149,1787390429,29.651 64,0007,0010,0886.1,+28.0,041,0172,1787390729,29.746 59,0009,0012,0885.8,+28.0,040,0156,1787391029,29.82 61,0007,0010,0886.1,+28.3,040,0165,1787391329,29.824 59,0008,0011,0886.0,+28.4,040,0140,1787391629,29.845 59,0017,0023,0886.2,+29.2,040,0155,1787392229,29.792 64,0007,0010,0886.0,+28.4,039,0180,1787392529,29.794 59,0005,0007,0886.3,+28.8,039,0172,1787392829,29.778 61,0005,0007,0886.1,+28.4,039,0160,1787393129,29.787 59,0008,0011,0886.1,+28.4,039,0166,1787393429,29.773 59,0006,0008,0885.9,+28.8,038,0156,1787393729,29.776 59,0005,0007,0886.0,+28.8,039,0182,1787394029,29.766 59,0005,0007,0886.1,+28.8,039,0153,1787394329,29.862 61,0006,0008,0886.2,+28.2,039,0171,1787394629,29.906 64,0007,0010,0886.1,+28.4,039,0175,1787394929,29.907 59,0006,0008,0886.2,+28.0,039,0174,1787395229,29.907 61,0007,0010,0886.3,+27.6,039,0165,1787395529,29.896 61,0035,0048,0886.3,+27.9,040,0129,1787395829,29.896 59,0161,0217,0886.3,+28.0,039,0180,1787396129,29.893 61,0012,0016,0886.1,+27.7,040,0154,1787396429,29.884 59,0119,0160,0886.1,+27.8,040,0187,1787396729,29.879 59,0117,0158,0886.0,+27.5,041,0187,1787397029,29.886 59,0592,0798,0885.9,+27.5,042,0164,1787397329,29.872 59,0037,0050,0885.9,+27.1,042,0153,1787397929,29.973 59,0098,0132,0886.1,+26.6,044,0165,1787398530,30 59,0026,0036,0886.3,+26.5,042,0184,1787399129,29.99 59,0114,0154,0886.3,+25.7,046,0136,1787399429,29.994 59,0011,0015,0886.0,+25.5,046,0153,1787400929,29.977 59,0010,0013,0885.7,+25.8,044,0135,1787401229,29.958 59,0010,0013,0886.1,+26.5,042,0160,1787401530,30.064 61,0011,0015,0885.8,+27.2,041,0153,1787401830,30.099 59,0009,0012,0885.7,+27.5,041,0137,1787402130,30.097 61,0010,0013,0885.7,+27.8,041,0150,1787402430,30.086 59,0008,0011,0885.7,+28.1,040,0159,1787402730,30.078 61,0011,0015,0885.5,+28.3,039,0161,1787403030,30.084 61,0012,0016,0885.5,+28.1,039,0153,1787403330,30.064 59,0009,0012,0885.8,+28.4,038,0168,1787403630,30.046 78,0014,0018,0885.9,+28.4,039,0152,1787403930,30.043 59,0013,0017,0885.5,+28.3,039,0156,1787404230,30.054 59,0009,0012,0885.6,+27.9,040,0187,1787404530,30.042 59,0011,0015,0885.6,+27.7,039,0165,1787404830,30.039 59,0014,0018,0885.4,+27.7,038,0165,1787405130,30.147 59,0012,0016,0885.6,+27.5,039,0147,1787405430,30.184 59,0022,0029,0885.7,+27.5,039,0163,1787405730,30.184 61,0011,0015,0885.6,+27.0,041,0173,1787406330,30.176 59,0014,0018,0885.5,+27.2,040,0154,1787406630,30.162 59,0013,0017,0885.6,+27.2,039,0179,1787406930,30.158 59,0011,0015,0885.5,+27.4,038,0168,1787407230,30.155 59,0010,0013,0885.6,+27.3,039,0169,1787407530,30.153 64,0012,0016,0885.4,+27.4,039,0194,1787407830,30.184 59,0012,0016,0885.6,+27.7,038,0171,1787408430,30.139 61,0009,0012,0885.5,+27.8,038,0137,1787408730,30.243 59,0012,0016,0885.4,+27.8,037,0181,1787409030,30.305 59,0015,0021,0885.5,+27.5,038,0155,1787409330,30.279 59,0010,0013,0885.5,+27.2,039,0155,1787409630,30.287 59,0007,0010,0885.5,+27.0,039,0168,1787409930,30.268 59,0010,0013,0885.4,+27.0,038,0139,1787410230,30.263 59,0011,0015,0885.5,+26.9,039,0166,1787410530,30.284 59,0012,0016,0885.8,+26.8,040,0151,1787410830,30.248 59,0008,0011,0885.5,+27.0,038,0161,1787411130,30.248 61,0009,0012,0885.3,+27.1,038,0169,1787411430,30.247 59,0010,0013,0885.6,+27.1,038,0157,1787411730,30.312 59,0012,0016,0885.6,+27.1,039,0175,1787412030,30.236 61,0012,0016,0885.8,+27.1,039,0184,1787412330,30.321 59,0009,0012,0885.5,+26.9,040,0142,1787412630,30.374 59,0009,0012,0885.9,+26.8,040,0156,1787412930,30.395 59,0012,0016,0886.1,+26.9,040,0182,1787413230,30.359 57,0010,0013,0886.1,+26.9,040,0145,1787413530,30.359 61,0011,0015,0886.0,+26.8,040,0176,1787413830,30.349 59,0010,0013,0886.2,+26.6,041,0180,1787414130,30.337 59,0009,0012,0885.8,+26.6,040,0156,1787414430,30.329 59,0010,0013,0886.0,+26.4,041,0160,1787414730,30.339 59,0008,0011,0886.3,+26.3,042,0167,1787415330,30.323 59,0012,0016,0885.8,+25.9,043,0145,1787415630,30.317 59,0008,0011,0886.1,+26.0,042,0157,1787415930,30.41 61,0011,0015,0886.0,+25.7,043,0149,1787416230,30.465 59,0009,0012,0885.9,+25.4,044,0143,1787416530,30.452 59,0008,0011,0886.1,+25.4,044,0161,1787416830,30.456 59,0007,0010,0886.1,+25.2,045,0144,1787417130,30.452 59,0009,0012,0886.0,+25.0,046,0168,1787417430,30.436 59,0008,0011,0886.3,+24.4,047,0162,1787417730,30.435 59,0008,0011,0886.4,+24.4,047,0163,1787418030,30.428 59,0008,0011,0886.3,+24.4,045,0199,1787418630,30.416 61,0007,0010,0886.3,+24.4,045,0160,1787418930,30.419 57,0007,0010,0886.3,+23.9,047,0165,1787419230,30.405 59,0007,0010,0886.7,+24.1,046,0167,1787419530,30.498 59,0009,0012,0886.6,+24.1,045,0149,1787419830,30.551 59,0014,0018,0886.4,+24.0,045,0152,1787420130,30.545 59,0008,0011,0886.6,+24.1,046,0187,1787420430,30.547 57,0009,0012,0887.0,+23.9,046,0149,1787420730,30.54 57,0009,0012,0886.9,+23.9,045,0171,1787421030,30.535 59,0010,0013,0887.2,+24.0,045,0182,1787421330,30.539 59,0009,0012,0887.0,+24.0,045,0147,1787421630,30.53 59,0009,0012,0887.0,+24.3,044,0170,1787421930,30.524 61,0011,0015,0887.3,+24.5,043,0132,1787422230,30.517 59,0010,0013,0887.1,+24.4,044,0141,1787422530,30.523 59,0013,0017,0887.4,+24.2,045,0177,1787422830,30.509 59,0011,0015,0887.3,+24.0,045,0176,1787423130,30.591 59,0007,0010,0887.8,+24.3,044,0148,1787423430,30.659 59,0008,0011,0887.5,+24.1,045,0177,1787424030,30.63 59,0012,0016,0887.9,+24.1,046,0150,1787424330,30.651 59,0009,0012,0887.9,+24.2,045,0178,1787424630,30.722 59,0007,0010,0887.7,+23.7,050,0151,1787424931,31.433 59,0009,0012,0887.8,+23.7,048,0162,1787425230,30.628 59,0009,0012,0887.7,+23.6,047,0162,1787425530,30.63 59,0010,0013,0887.7,+23.4,049,0180,1787425830,30.621 59,0008,0011,0887.7,+23.5,046,0161,1787426130,30.599 64,0008,0011,0887.7,+23.7,045,0170,1787426430,30.608 57,0007,0010,0887.8,+23.8,044,0184,1787426730,30.706 59,0006,0008,0887.7,+23.8,044,0153,1787427030,30.756 59,0006,0008,0887.7,+23.6,044,0159,1787427630,30.723 57,0008,0011,0887.4,+23.6,044,0151,1787427930,30.716 59,0009,0012,0887.8,+23.6,044,0155,1787428230,30.707 59,0006,0008,0887.9,+23.4,044,0153,1787428530,30.74 57,0011,0015,0888.1,+23.5,044,0162,1787429130,30.705 57,0010,0013,0887.7,+23.4,045,0176,1787429430,30.702 61,0010,0013,0887.9,+23.3,045,0171,1787429730,30.681 59,0010,0013,0887.7,+23.4,045,0185,1787430030,30.694 59,0007,0010,0888.1,+23.6,044,0182,1787430330,30.788 59,0008,0011,0888.2,+23.6,043,0167,1787430630,30.846 59,0007,0010,0888.1,+23.2,045,0179,1787430930,30.821 78,0007,0010,0887.9,+23.3,045,0163,1787431230,30.825 59,0011,0015,0888.2,+23.6,043,0163,1787431530,30.804 61,0015,0021,0888.2,+23.2,045,0149,1787431830,30.797 57,0006,0008,0887.9,+23.0,046,0148,1787432130,30.785 61,0009,0012,0888.1,+22.8,046,0159,1787432430,30.8 57,0009,0012,0887.9,+23.0,046,0162,1787432730,30.805 59,0009,0012,0888.0,+23.6,044,0147,1787433030,30.779 57,0008,0011,0888.0,+23.6,045,0162,1787433330,30.77 57,0007,0010,0887.8,+23.0,047,0164,1787433630,30.76 57,0008,0011,0888.2,+23.1,046,0155,1787433930,30.877 59,0006,0008,0888.1,+23.3,046,0166,1787434230,30.905 57,0012,0016,0887.8,+23.0,047,0151,1787434530,30.909 59,0006,0008,0887.9,+23.4,046,0157,1787434830,30.905 59,0007,0010,0887.8,+23.5,046,0148,1787435130,30.892 59,0007,0010,0888.2,+23.3,046,0155,1787435430,30.877 59,0007,0010,0888.2,+22.7,048,0173,1787435730,30.863 59,0008,0011,0888.2,+22.9,048,0160,1787436630,30.857 57,0007,0010,0888.2,+22.4,050,0156,1787436930,30.855 59,0006,0008,0888.1,+22.5,050,0164,1787437831,31.008 59,0007,0010,0888.2,+21.9,054,0143,1787444326,46.95 54,0007,0010,0888.4,+21.6,055,0156,1787444927,47.103 54,0006,0008,0888.0,+21.8,054,0153,1787445227,47.1 59,0007,0010,0888.3,+21.7,054,0163,1787445527,47.098 57,0010,0013,0888.1,+21.9,053,0175,1787445827,47.079 57,0015,0021,0888.1,+21.8,053,0168,1787446427,47.072 57,0005,0007,0888.5,+21.6,053,0156,1787446727,47.065 57,0006,0008,0888.3,+21.5,052,0156,1787447027,47.063 57,0005,0007,0888.4,+21.5,052,0148,1787447327,47.062 57,0007,0010,0888.5,+21.7,050,0154,1787447627,47.048 59,0008,0011,0888.4,+21.5,051,0160,1787447927,47.035 57,0006,0008,0888.3,+21.4,050,0168,1787448227,47.094 57,0012,0016,0888.5,+21.3,050,0172,1787448527,47.199 59,0008,0011,0888.4,+21.5,049,0167,1787448827,47.196 57,0006,0008,0888.3,+21.5,049,0157,1787449127,47.182 57,0008,0011,0888.3,+21.4,049,0173,1787449427,47.17 57,0005,0007,0888.3,+21.2,050,0175,1787450027,47.152 59,0008,0011,0888.4,+21.3,048,0145,1787450327,47.144 57,0005,0007,0888.6,+21.2,048,0187,1787450627,47.14 57,0007,0010,0888.2,+21.5,045,0162,1787451227,47.132 54,0005,0007,0888.3,+21.5,045,0161,1787451527,47.136 57,0007,0010,0888.6,+21.6,044,0178,1787451827,47.174 57,0009,0012,0888.4,+21.6,044,0171,1787452127,47.281 59,0005,0007,0888.4,+21.5,044,0157,1787452427,47.266 54,0005,0007,0888.6,+21.4,044,0189,1787452727,47.26 54,0005,0007,0888.4,+21.5,043,0152,1787453027,47.25 57,0008,0011,0888.5,+21.6,043,0160,1787453327,47.247 54,0007,0010,0888.7,+21.4,044,0162,1787453627,47.24 57,0007,0010,0888.5,+21.6,043,0162,1787453927,47.233 54,0004,0006,0888.5,+21.6,042,0162,1787454227,47.23 57,0005,0007,0888.6,+21.8,041,0163,1787454527,47.225 57,0004,0006,0888.7,+21.9,041,0157,1787454827,47.256 57,0004,0006,0888.7,+21.8,041,0188,1787455127,47.209 59,0005,0007,0888.6,+21.7,041,0159,1787455427,47.249 57,0004,0006,0888.9,+21.8,040,0180,1787456027,47.361 57,0006,0008,0888.7,+21.8,039,0143,1787456327,47.348 57,0005,0007,0888.9,+21.5,039,0161,1787456628,48.098 57,0005,0007,0888.8,+21.6,039,0158,1787456927,47.342 57,0004,0006,0889.1,+21.3,040,0160,1787457227,47.339 54,0003,0005,0889.2,+21.3,039,0149,1787457827,47.371 59,0007,0010,0889.0,+21.2,041,0144,1787458127,47.317 57,0004,0006,0889.3,+21.2,041,0159,1787458427,47.332 57,0003,0005,0888.9,+21.4,040,0151,1787458727,47.306 57,0005,0007,0889.0,+21.4,040,0175,1787459027,47.349 57,0004,0006,0889.3,+21.4,041,0159,1787459327,47.448 54,0003,0005,0889.2,+21.3,042,0184,1787459627,47.444 54,0004,0006,0889.2,+21.4,042,0154,1787459927,47.445 57,0004,0006,0889.0,+21.5,042,0155,1787460227,47.434 57,0004,0006,0889.3,+21.4,043,0157,1787460527,47.424 57,0004,0006,0889.2,+21.5,044,0154,1787460827,47.418 57,0005,0007,0889.2,+21.5,044,0163,1787461127,47.416 52,0003,0005,0889.5,+21.4,046,0164,1787461427,47.412 57,0004,0006,0889.3,+21.6,045,0164,1787462327,47.393 59,0005,0007,0889.5,+21.6,045,0150,1787462627,47.436 57,0008,0011,0889.3,+21.7,046,0181,1787462927,47.552 57,0004,0006,0889.4,+21.7,048,0150,1787463227,47.54 57,0005,0007,0889.2,+22.1,045,0154,1787463527,47.543 57,0007,0010,0889.5,+22.0,046,0186,1787463827,47.525 57,0007,0010,0889.5,+22.3,045,0133,1787464127,47.518 59,0004,0006,0889.4,+22.5,045,0177,1787464727,47.506 54,0003,0005,0889.6,+22.5,047,0152,1787465027,47.513 57,0006,0008,0889.7,+22.8,045,0169,1787465327,47.499 59,0009,0012,0889.6,+22.9,045,0152,1787465627,47.486 57,0005,0007,0889.5,+23.0,045,0134,1787465927,47.481 57,0004,0006,0889.6,+23.1,044,0178,1787466227,47.53 57,0006,0008,0889.5,+23.5,045,0145,1787466827,47.631 57,0005,0007,0889.5,+23.6,045,0159,1787467127,47.616 57,0005,0007,0889.5,+23.8,045,0201,1787467427,47.609 57,0004,0006,0889.5,+23.8,045,0170,1787467730,50.36 57,0004,0006,0889.5,+24.2,044,0157,1787468027,47.601 57,0006,0008,0889.7,+24.2,044,0160,1787468327,47.596 57,0012,0016,0889.8,+24.6,043,0172,1787468927,47.576 57,0018,0024,0889.8,+24.6,043,0172,1787469227,47.575 57,0030,0042,0890.0,+24.6,044,0161,1787469527,47.579 54,0008,0011,0889.5,+24.8,044,0136,1787469827,47.634 54,0030,0042,0890.0,+25.1,043,0149,1787470127,47.711 54,0005,0007,0889.8,+24.9,041,0160,1787470727,47.701 59,0010,0013,0890.0,+25.1,042,0146,1787471027,47.687 57,0010,0013,0890.1,+25.5,042,0159,1787471327,47.672 57,0004,0006,0890.0,+25.3,042,0164,1787471627,47.69 54,0005,0007,0890.3,+25.4,042,0151,1787471927,47.675 57,0014,0018,0890.1,+25.6,041,0171,1787472227,47.667 57,0008,0011,0890.0,+25.7,041,0144,1787472527,47.7 54,0012,0016,0890.3,+26.0,041,0152,1787472827,47.657 54,0015,0021,0890.1,+26.1,040,0163,1787473127,47.65 57,0054,0073,0890.0,+26.2,040,0157,1787473427,47.686 61,0008,0011,0890.3,+26.2,040,0159,1787473727,47.796 54,0010,0013,0890.1,+26.9,039,0166,1787474027,47.803 59,0006,0008,0890.1,+26.7,039,0139,1787474327,47.799 54,0005,0007,0890.2,+26.3,039,0179,1787474627,47.794 54,0006,0008,0890.0,+27.1,038,0165,1787475227,47.772 59,0006,0008,0890.3,+26.9,038,0158,1787475527,47.769 57,0008,0011,0890.1,+27.1,038,0148,1787475827,47.787 57,0005,0007,0890.0,+27.4,038,0151,1787476127,47.764 57,0018,0024,0890.0,+27.5,037,0150,1787476727,47.754 57,0006,0008,0890.0,+27.2,037,0136,1787477027,47.807 54,0006,0008,0890.1,+27.1,037,0168,1787477327,47.922 57,0005,0007,0889.9,+27.6,037,0156,1787477627,47.88 59,0006,0008,0889.9,+27.5,037,0184,1787478227,47.875 59,0005,0007,0889.9,+27.6,036,0167,1787478527,47.868 59,0004,0006,0890.2,+28.1,036,0163,1787478827,47.861 57,0006,0008,0889.9,+28.1,036,0159,1787479127,47.864 57,0004,0006,0890.0,+28.4,035,0158,1787479427,47.841 59,0004,0006,0890.1,+27.4,036,0176,1787480327,47.846 57,0006,0008,0888.8,+20.5,048,0162,1787692591,31.484 54,0004,0006,0888.6,+20.8,047,0174,1787692891,31.459 54,0006,0008,0888.7,+21.0,046,0182,1787693191,31.576 59,0005,0007,0888.1,+19.2,051,0159,1787702491,31.707 57,0007,0010,0888.2,+19.1,052,0167,1787702791,31.719 57,0005,0007,0888.0,+19.6,051,0142,1787703091,31.699 57,0007,0010,0888.1,+19.3,051,0184,1787703391,31.699 61,0005,0007,0887.9,+19.2,052,0166,1787703691,31.697 59,0006,0008,0888.2,+18.9,053,0154,1787703991,31.814 59,0004,0006,0888.5,+19.1,053,0149,1787704291,31.838 57,0006,0008,0888.5,+18.8,053,0162,1787704591,31.834 57,0007,0010,0888.5,+18.5,054,0167,1787704891,31.828 57,0005,0007,0888.4,+18.6,054,0164,1787705191,31.824 57,0006,0008,0888.5,+18.8,054,0175,1787705491,31.806 59,0006,0008,0888.2,+18.9,053,0146,1787705791,31.797 59,0007,0010,0887.9,+18.9,053,0155,1787706091,31.797 59,0007,0010,0887.8,+18.7,054,0182,1787706392,32.253 59,0009,0012,0887.8,+18.8,053,0154,1787706691,31.877 59,0007,0010,0887.6,+18.6,053,0184,1787706991,31.784 59,0006,0008,0887.7,+18.4,054,0158,1787707291,31.765 59,0008,0011,0888.0,+18.4,054,0181,1787707591,31.912 59,0007,0010,0887.9,+18.4,054,0167,1787707891,31.93 59,0005,0007,0888.1,+18.6,054,0174,1787708192,32.207 59,0007,0010,0887.7,+18.8,054,0154,1787708791,31.899 59,0006,0008,0887.8,+18.8,053,0160,1787709091,31.89 59,0005,0007,0887.9,+18.2,055,0146,1787709391,31.88 61,0005,0007,0887.7,+17.9,057,0173,1787709991,31.879 57,0010,0013,0888.2,+18.2,056,0160,1787710291,31.869 59,0007,0010,0887.7,+18.2,056,0152,1787710591,31.864 61,0007,0010,0887.9,+18.7,054,0161,1787710891,31.848 57,0006,0008,0887.9,+18.4,056,0143,1787711191,31.983 59,0008,0011,0887.8,+18.3,056,0159,1787711492,32.559 59,0007,0010,0887.7,+18.1,057,0162,1787711792,32.006 64,0009,0012,0887.9,+17.5,059,0165,1787712092,32.005 59,0006,0008,0888.0,+17.6,058,0159,1787712391,31.989 59,0005,0007,0887.7,+17.9,058,0157,1787712691,31.988 59,0006,0008,0887.6,+17.2,060,0159,1787712991,31.972 59,0006,0008,0887.6,+18.0,058,0162,1787713291,31.975 57,0005,0007,0887.9,+17.5,059,0137,1787713591,31.968 57,0006,0008,0887.6,+17.6,059,0166,1787713891,31.969 57,0009,0012,0887.7,+18.0,057,0183,1787714191,31.958 57,0006,0008,0887.6,+17.5,059,0156,1787714491,31.945 59,0006,0008,0887.5,+17.5,058,0160,1787714792,32.068 59,0006,0008,0887.3,+17.7,058,0150,1787715092,32.095 57,0007,0010,0887.4,+17.5,058,0165,1787715392,32.089 57,0006,0008,0887.5,+17.3,059,0160,1787715692,32.081 59,0007,0010,0887.7,+17.5,059,0158,1787715992,32.558 57,0005,0007,0887.8,+17.4,059,0162,1787716292,32.087 57,0007,0010,0887.9,+17.6,059,0184,1787716592,32.067 57,0009,0012,0887.7,+17.4,059,0157,1787716892,32.064 64,0007,0010,0887.4,+17.3,059,0165,1787717192,32.052 57,0006,0008,0887.5,+17.4,058,0164,1787717492,32.052 57,0006,0008,0887.5,+17.2,060,0157,1787717792,32.048 59,0007,0010,0887.6,+17.3,059,0176,1787718092,32.11 57,0005,0007,0887.6,+17.4,059,0169,1787718392,32.159 57,0005,0007,0887.7,+17.5,059,0167,1787718692,32.366 57,0005,0007,0887.8,+17.5,060,0154,1787719292,32.173 57,0005,0007,0887.8,+17.6,059,0168,1787719592,32.166 57,0007,0010,0887.5,+17.9,059,0148,1787719892,32.175 61,0006,0008,0887.4,+17.8,060,0130,1787720192,32.167 57,0006,0008,0887.7,+18.0,059,0173,1787720492,32.151 57,0007,0010,0888.0,+18.0,060,0166,1787720792,32.158 59,0009,0012,0887.8,+18.9,058,0173,1787721092,32.153 59,0006,0008,0887.9,+18.9,058,0161,1787721392,32.219 57,0006,0008,0888.1,+18.6,058,0157,1787721692,32.13 59,0006,0008,0887.9,+18.8,057,0187,1787721992,32.493 59,0022,0029,0887.8,+18.7,058,0141,1787722292,32.287 59,0016,0022,0887.9,+18.7,060,0167,1787722592,32.273 57,0013,0017,0887.8,+18.6,061,0168,1787722892,32.267 61,0015,0021,0887.7,+19.1,058,0186,1787723192,32.271 57,0007,0010,0888.1,+19.3,058,0151,1787723492,32.252 59,0007,0010,0888.3,+18.7,058,0167,1787723792,32.379 59,0007,0010,0888.1,+18.9,057,0172,1787724092,32.245 59,0008,0011,0888.3,+19.2,057,0144,1787724392,32.242 59,0006,0008,0888.0,+19.6,056,0165,1787724692,32.367 59,0007,0010,0888.3,+19.9,055,0169,1787725292,32.236 59,0004,0006,0888.4,+20.5,054,0155,1787725592,32.345 59,0006,0008,0888.3,+20.6,054,0154,1787725892,32.356 59,0008,0011,0888.3,+20.7,053,0173,1787726192,32.357 57,0005,0007,0888.4,+20.8,053,0169,1787726492,32.36 59,0007,0010,0888.4,+20.7,053,0177,1787726792,32.353 59,0006,0008,0888.3,+20.8,053,0174,1787727092,32.337 59,0009,0012,0888.2,+20.6,053,0182,1787727392,32.765 59,0005,0007,0888.3,+20.6,053,0137,1787727692,32.341 59,0007,0010,0888.4,+20.7,054,0141,1787727992,32.333 59,0006,0008,0888.6,+20.9,053,0156,1787728292,32.328 61,0007,0010,0888.5,+20.9,053,0178,1787728592,32.317 57,0007,0010,0888.5,+21.0,052,0137,1787728892,32.301 59,0007,0010,0888.5,+20.8,055,0179,1787729192,32.434 59,0008,0011,0888.8,+20.6,055,0167,1787729492,32.456 59,0007,0010,0888.8,+21.0,054,0170,1787729792,32.45 59,0005,0007,0888.8,+21.1,053,0146,1787730093,33.655 59,0006,0008,0888.8,+21.5,052,0182,1787730392,32.435 59,0007,0010,0888.6,+21.4,054,0146,1787730692,32.424 59,0006,0008,0889.0,+21.6,051,0160,1787730992,32.42 59,0006,0008,0888.8,+21.6,052,0194,1787731292,32.405 59,0007,0010,0888.9,+21.7,048,0170,1787731592,32.815 59,0006,0008,0888.8,+22.2,049,0141,1787731893,33.242 59,0007,0010,0889.0,+22.3,050,0159,1787732192,32.402 59,0009,0012,0888.7,+22.3,049,0143,1787732492,32.404 59,0007,0010,0888.9,+22.4,050,0168,1787732792,32.517 59,0006,0008,0888.8,+22.6,049,0144,1787733092,32.528 59,0006,0008,0889.1,+22.8,050,0177,1787733392,32.527 61,0007,0010,0889.1,+22.8,050,0159,1787733692,32.521 59,0008,0011,0888.8,+23.5,049,0151,1787733992,32.613 59,0007,0010,0888.8,+22.9,049,0189,1787734292,32.51 61,0011,0015,0889.1,+22.9,050,0169,1787734592,32.51 61,0007,0010,0888.7,+23.0,050,0173,1787734892,32.51 64,0006,0008,0888.8,+23.6,049,0150,1787735192,32.496 59,0009,0012,0889.1,+23.6,048,0157,1787735493,33.157 59,0006,0008,0889.0,+23.3,048,0170,1787735792,32.479 61,0007,0010,0889.0,+23.7,048,0151,1787736092,32.481 61,0008,0011,0888.8,+23.6,048,0191,1787736392,32.609 59,0007,0010,0889.0,+23.6,047,0174,1787736692,32.623 59,0006,0008,0888.8,+23.9,047,0159,1787736992,32.61 59,0007,0010,0888.7,+23.9,048,0163,1787737292,32.607 61,0006,0008,0888.7,+24.4,047,0152,1787737592,32.605 59,0012,0016,0888.9,+23.6,048,0175,1787737892,32.611 59,0006,0008,0888.8,+23.6,048,0139,1787738192,32.59 59,0008,0011,0888.8,+23.5,048,0173,1787738492,32.588 59,0007,0010,0888.9,+23.9,048,0167,1787738792,32.666 59,0011,0015,0889.2,+23.3,048,0186,1787739092,32.573 61,0008,0011,0888.9,+24.1,047,0157,1787739392,32.573 59,0006,0008,0888.8,+24.9,045,0167,1787739692,32.564 61,0008,0011,0888.9,+24.0,046,0182,1787739992,32.701 59,0006,0008,0888.7,+24.6,045,0166,1787740292,32.709 59,0009,0012,0888.7,+24.7,045,0202,1787740592,32.712 61,0007,0010,0888.9,+25.0,045,0166,1787740892,32.7 61,0006,0008,0888.5,+25.0,044,0145,1787741192,32.697 64,0008,0011,0888.6,+25.1,045,0143,1787741492,32.692 59,0007,0010,0888.6,+25.0,045,0163,1787741792,32.687 61,0009,0012,0888.7,+24.7,045,0172,1787742092,32.687 59,0008,0011,0888.7,+24.9,044,0167,1787742392,32.68 61,0006,0008,0888.7,+25.0,044,0176,1787742692,32.754 59,0007,0010,0888.6,+25.4,044,0148,1787742993,33.134 59,0009,0012,0888.5,+25.4,044,0176,1787743292,32.653 59,0008,0011,0888.7,+25.6,044,0163,1787743592,32.785 59,0007,0010,0888.4,+25.5,044,0166,1787743892,32.793 59,0007,0010,0888.4,+25.8,043,0135,1787744192,32.782 59,0006,0008,0888.5,+26.2,043,0173,1787744492,32.787 61,0007,0010,0888.7,+25.6,044,0162,1787744792,32.779 61,0007,0010,0888.3,+25.9,043,0161,1787745092,32.772 61,0007,0010,0888.5,+26.0,043,0180,1787745392,32.779 59,0006,0008,0888.2,+25.7,043,0176,1787745692,32.773 59,0007,0010,0888.5,+25.6,043,0163,1787745992,32.772 59,0008,0011,0888.3,+26.0,043,0198,1787746292,32.764 59,0008,0011,0888.1,+26.3,042,0163,1787746592,32.761 61,0007,0010,0888.4,+26.0,042,0144,1787746892,32.745 59,0008,0011,0888.0,+26.5,042,0160,1787747192,32.877 59,0011,0015,0888.5,+25.5,043,0153,1787747492,32.892 59,0008,0011,0888.0,+27.1,041,0192,1787747792,32.882 59,0007,0010,0888.2,+25.8,043,0183,1787748092,32.875 61,0008,0011,0888.3,+25.5,044,0154,1787748392,32.87 59,0006,0008,0888.3,+25.4,044,0171,1787748692,32.87 59,0007,0010,0888.3,+25.1,044,0150,1787748992,32.852 61,0008,0011,0888.6,+24.8,045,0179,1787749292,32.857 59,0007,0010,0888.5,+25.1,046,0152,1787749593,33.342 59,0009,0012,0888.5,+24.9,046,0174,1787749892,32.847 59,0008,0011,0888.6,+25.2,045,0159,1787750192,32.847 59,0008,0011,0888.4,+24.9,045,0156,1787750492,32.864 59,0009,0012,0888.2,+24.9,046,0163,1787750792,32.98 61,0008,0011,0888.3,+24.6,047,0170,1787751092,32.989 59,0011,0015,0888.4,+24.6,047,0180,1787751392,32.984 59,0011,0015,0888.4,+24.4,048,0156,1787751692,32.979 64,0010,0013,0888.3,+24.4,048,0176,1787751992,32.969 59,0010,0013,0888.6,+24.4,049,0159,1787752292,32.966 61,0009,0012,0888.6,+23.5,054,0151,1787752592,32.95 61,0013,0017,0888.6,+23.2,056,0166,1787752892,32.965 61,0013,0017,0888.5,+23.0,057,0158,1787753192,32.951 57,0008,0011,0888.5,+22.9,055,0181,1787753493,33.44 59,0008,0011,0888.6,+23.1,055,0154,1787753792,32.924 61,0010,0013,0888.5,+23.4,055,0186,1787754093,33.026 59,0007,0010,0888.6,+23.0,055,0190,1787754393,33.054 61,0013,0017,0888.5,+23.2,054,0164,1787754693,33.068 59,0010,0013,0888.8,+23.2,054,0156,1787754993,33.071 61,0008,0011,0888.6,+23.3,053,0186,1787755293,33.068 59,0008,0011,0888.6,+22.9,055,0167,1787755593,33.061 61,0011,0015,0888.7,+22.8,055,0174,1787755893,33.414 61,0011,0015,0888.7,+22.7,056,0162,1787756193,33.051 59,0011,0015,0888.8,+22.5,057,0156,1787756493,33.032 59,0011,0015,0888.6,+22.9,055,0178,1787756793,33.049 59,0009,0012,0888.5,+22.6,057,0158,1787757093,33.071 59,0014,0018,0888.6,+22.7,056,0153,1787757393,33.035 59,0010,0013,0888.9,+22.6,057,0176,1787757693,33.013 59,0009,0012,0888.7,+22.6,057,0168,1787757993,33.14 61,0008,0011,0888.5,+22.5,057,0159,1787758293,33.161 59,0012,0016,0888.5,+22.4,058,0139,1787758593,33.156 59,0010,0013,0888.9,+22.4,058,0144,1787758893,33.356 61,0010,0013,0888.9,+22.2,059,0166,1787759193,33.148 59,0010,0013,0888.9,+22.3,059,0141,1787759493,33.129 61,0014,0018,0888.8,+22.3,060,0165,1787759793,33.119 59,0010,0013,0888.8,+22.1,061,0168,1787760093,33.13 59,0010,0013,0888.9,+22.2,060,0177,1787760393,33.656 59,0010,0013,0889.1,+21.9,062,0152,1787760693,33.146 59,0010,0013,0889.1,+22.0,062,0148,1787760993,33.107 57,0010,0013,0889.2,+22.0,062,0170,1787761293,33.107 59,0011,0015,0889.2,+21.7,063,0179,1787761593,33.235 57,0010,0013,0889.1,+21.9,062,0187,1787761893,33.252 61,0010,0013,0889.1,+21.8,063,0160,1787762193,33.246 57,0010,0013,0889.2,+22.0,061,0170,1787762493,33.245 61,0008,0011,0889.5,+21.8,061,0161,1787762793,33.232 59,0009,0012,0889.6,+21.9,060,0156,1787763093,33.232 61,0015,0021,0889.3,+21.7,061,0165,1787763393,33.223 61,0013,0017,0889.6,+21.3,067,0136,1787763693,33.222 61,0010,0013,0889.8,+21.1,066,0163,1787763993,33.202 61,0013,0017,0889.4,+20.9,068,0162,1787764293,33.209 61,0012,0016,0889.7,+21.0,066,0164,1787764593,33.203 61,0010,0013,0889.6,+21.0,064,0191,1787764893,33.194 59,0010,0013,0889.6,+20.9,063,0166,1787765193,33.316 64,0010,0013,0889.5,+20.9,063,0150,1787765493,33.345 61,0008,0011,0889.9,+20.8,063,0161,1787765793,33.339 66,0008,0011,0889.8,+21.0,060,0150,1787766093,33.331 61,0010,0013,0889.8,+20.7,060,0172,1787766393,33.336 61,0011,0015,0889.8,+20.9,059,0160,1787766693,33.316 61,0014,0018,0889.7,+21.1,060,0151,1787766993,33.317 61,0011,0015,0889.7,+21.1,061,0174,1787767293,33.308 61,0013,0017,0890.0,+21.1,061,0169,1787767593,33.297 61,0012,0016,0890.1,+21.1,062,0169,1787767893,33.307 61,0011,0015,0890.4,+20.9,063,0174,1787768193,33.302 61,0014,0018,0890.2,+21.2,062,0162,1787768793,33.533 59,0016,0022,0890.2,+21.3,062,0168,1787769093,33.427 59,0012,0016,0890.2,+21.3,061,0190,1787769393,33.441 61,0013,0017,0890.1,+21.3,062,0161,1787769693,33.432 61,0014,0018,0890.2,+21.2,063,0156,1787769993,33.41 61,0010,0013,0890.6,+21.1,063,0166,1787770293,33.422 61,0012,0016,0890.4,+20.6,067,0148,1787770593,33.404 59,0017,0023,0890.6,+19.9,071,0161,1787770893,33.386 61,0012,0016,0890.6,+20.1,069,0154,1787771193,33.389 61,0018,0024,0890.7,+20.2,068,0138,1787771493,33.384 61,0014,0018,0890.4,+19.6,073,0169,1787771793,33.376 59,0012,0016,0890.5,+19.9,072,0164,1787772093,33.373 61,0016,0022,0890.6,+19.4,073,0155,1787772393,33.495 61,0014,0018,0890.3,+19.7,072,0195,1787772693,33.512 61,0012,0016,0890.4,+20.0,070,0162,1787772993,33.528 61,0010,0013,0890.6,+20.0,071,0150,1787773593,33.496 61,0012,0016,0890.5,+20.5,065,0161,1787774493,33.498 59,0010,0013,0891.0,+20.5,065,0148,1787774793,33.481 59,0010,0013,0890.8,+20.4,067,0144,1787775093,33.477 61,0010,0013,0890.8,+20.2,068,0146,1787775393,33.525 61,0009,0012,0890.6,+20.0,068,0176,1787775693,33.459 61,0009,0012,0890.6,+20.0,068,0172,1787775993,33.59 61,0009,0012,0890.6,+19.8,068,0178,1787776293,33.594 61,0011,0015,0890.8,+20.2,066,0152,1787776593,33.606 61,0010,0013,0890.8,+20.4,065,0172,1787776893,33.608 61,0011,0015,0890.7,+20.3,066,0174,1787777193,33.596 61,0008,0011,0890.9,+20.3,065,0167,1787777493,33.58 61,0011,0015,0891.0,+20.2,066,0159,1787777793,33.577 61,0014,0018,0890.9,+20.2,067,0168,1787778093,33.577 61,0013,0017,0890.9,+20.3,065,0156,1787778393,33.57 59,0014,0018,0891.2,+20.4,065,0139,1787778693,33.565 59,0024,0032,0891.0,+20.3,066,0173,1787778993,33.549 61,0031,0043,0891.1,+20.2,067,0170,1787779293,33.545 61,0014,0018,0891.1,+20.0,068,0153,1787779593,33.679 61,0024,0032,0891.1,+20.1,067,0169,1787779893,33.7 59,0010,0013,0891.1,+20.0,068,0166,1787780193,33.688 59,0014,0018,0891.2,+20.3,066,0170,1787780493,33.686 59,0008,0011,0891.1,+19.9,067,0167,1787780793,33.687 59,0010,0013,0891.1,+19.9,068,0163,1787781093,33.668 59,0011,0015,0890.9,+19.6,069,0179,1787781393,33.662 61,0012,0016,0891.2,+19.8,068,0152,1787781693,33.667 59,0016,0022,0891.1,+19.7,069,0177,1787781993,33.661 59,0028,0038,0891.1,+19.6,069,0151,1787782293,33.654 59,0013,0017,0890.8,+19.5,069,0155,1787782593,33.651 61,0010,0013,0891.0,+19.5,068,0161,1787782893,33.637 59,0013,0017,0891.2,+19.4,069,0146,1787783193,33.776 59,0019,0026,0891.0,+19.3,069,0150,1787783493,33.791 61,0012,0016,0891.0,+19.7,067,0197,1787783793,33.787 61,0010,0013,0890.7,+19.2,069,0181,1787784093,33.782 61,0009,0012,0890.9,+19.2,069,0169,1787784393,33.795 61,0011,0015,0891.0,+19.6,067,0171,1787784693,33.768 59,0012,0016,0890.7,+19.4,069,0156,1787784993,33.761 61,0010,0013,0890.8,+19.0,071,0143,1787785293,33.766 64,0014,0018,0891.2,+18.9,071,0177,1787785893,33.75 61,0016,0022,0890.7,+19.4,070,0159,1787786493,33.739 61,0009,0012,0890.6,+19.1,071,0172,1787786793,33.86 61,0014,0018,0890.9,+19.1,071,0167,1787787093,33.876 64,0011,0015,0890.7,+19.0,072,0156,1787787394,34.308 61,0009,0012,0890.7,+18.7,073,0178,1787787693,33.873 61,0009,0012,0890.8,+18.6,073,0172,1787787993,33.86 61,0011,0015,0890.6,+19.0,072,0184,1787788293,33.86 61,0010,0013,0890.6,+18.9,072,0154,1787788593,33.864 59,0008,0011,0890.8,+18.6,073,0159,1787788893,33.854 59,0009,0012,0890.8,+18.7,072,0191,1787789193,33.852 59,0010,0013,0890.8,+18.4,072,0168,1787789493,33.836 64,0008,0011,0890.7,+18.9,070,0152,1787789793,33.827 59,0011,0015,0890.6,+18.5,072,0175,1787790393,33.959 59,0008,0011,0890.6,+18.6,071,0172,1787790693,33.978 61,0010,0013,0890.6,+18.4,071,0148,1787790993,33.961 61,0010,0013,0890.4,+18.7,071,0163,1787791293,33.964 59,0009,0012,0890.6,+19.0,070,0178,1787791593,33.955 59,0008,0011,0890.2,+18.8,071,0183,1787791893,33.952 61,0007,0010,0890.6,+18.8,070,0158,1787792193,33.952 59,0010,0013,0890.7,+18.3,072,0183,1787792493,33.958 61,0008,0011,0890.9,+18.4,071,0158,1787792793,33.962 61,0009,0012,0890.5,+18.5,071,0171,1787793093,33.943 61,0007,0010,0890.5,+18.2,073,0146,1787793393,33.926 59,0012,0016,0890.5,+18.4,073,0154,1787793693,33.924 59,0010,0013,0890.5,+18.2,073,0157,1787793994,34.053 59,0012,0016,0890.8,+18.1,075,0170,1787794294,34.07 64,0009,0012,0890.5,+18.4,073,0161,1787794594,34.064 59,0012,0016,0890.6,+18.5,073,0181,1787794894,34.057 61,0011,0015,0890.3,+18.4,073,0172,1787795194,34.046 61,0011,0015,0890.4,+18.4,073,0154,1787795494,34.041 59,0013,0017,0890.5,+18.4,072,0176,1787795794,34.018 59,0008,0011,0890.7,+18.6,071,0193,1787796094,34.02 59,0015,0021,0890.5,+18.3,072,0164,1787796394,34.039 64,0010,0013,0890.7,+18.7,071,0174,1787796694,34.016 61,0010,0013,0890.7,+18.7,071,0171,1787796994,34.004 61,0014,0018,0890.7,+18.6,071,0168,1787797294,34.004 59,0010,0013,0890.5,+18.5,071,0177,1787797594,34.468 59,0009,0012,0890.4,+18.7,070,0164,1787797894,34.143 59,0011,0015,0890.8,+18.3,072,0179,1787798194,34.154 59,0011,0015,0890.7,+18.3,072,0180,1787798494,34.14 64,0008,0011,0890.8,+18.6,070,0181,1787798794,34.128 61,0012,0016,0890.5,+18.4,071,0185,1787799094,34.117 61,0010,0013,0890.8,+18.3,072,0165,1787799394,34.121 61,0014,0018,0890.6,+18.4,072,0175,1787799694,34.118 59,0009,0012,0890.7,+18.1,073,0177,1787799994,34.107 59,0010,0013,0890.6,+18.7,071,0196,1787800294,34.089 59,0013,0017,0890.8,+18.3,073,0164,1787800594,34.091 59,0010,0013,0890.5,+18.6,071,0148,1787800894,34.079 59,0009,0012,0890.9,+18.4,072,0171,1787801194,34.43 59,0012,0016,0890.9,+18.3,072,0192,1787801494,34.232 59,0008,0011,0891.0,+18.0,073,0162,1787801794,34.226 59,0010,0013,0890.9,+18.1,073,0156,1787802094,34.225 61,0009,0012,0890.9,+18.3,072,0188,1787802394,34.217 59,0011,0015,0890.8,+18.2,073,0177,1787802694,34.211 61,0010,0013,0891.1,+18.4,072,0158,1787802994,34.208 61,0010,0013,0890.9,+18.1,072,0174,1787803294,34.324 59,0015,0021,0890.9,+17.9,074,0185,1787803594,34.186 59,0011,0015,0890.7,+18.0,073,0171,1787803894,34.172 59,0011,0015,0891.2,+18.1,073,0157,1787804194,34.174 59,0010,0013,0891.1,+18.2,072,0172,1787804494,34.17 59,0010,0013,0891.1,+18.1,072,0179,1787804794,34.302 59,0008,0011,0891.0,+18.3,072,0169,1787805094,34.311 59,0011,0015,0890.8,+18.2,072,0148,1787805394,34.317 59,0010,0013,0891.2,+18.2,072,0178,1787805694,34.309 59,0012,0016,0891.1,+18.4,071,0162,1787805994,34.938 61,0012,0016,0890.9,+18.8,069,0172,1787806294,34.312 59,0013,0017,0890.8,+18.7,069,0160,1787806594,34.291 61,0012,0016,0890.9,+18.7,070,0169,1787806894,34.283 61,0013,0017,0891.1,+18.7,070,0161,1787807194,34.286 59,0009,0012,0891.2,+18.6,070,0193,1787807494,34.272 59,0011,0015,0891.0,+19.1,068,0196,1787807794,34.275 61,0014,0018,0890.9,+19.2,067,0149,1787808094,34.255 59,0015,0021,0891.2,+19.2,067,0171,1787808394,34.394 61,0012,0016,0891.1,+19.5,067,0172,1787808694,34.409 61,0011,0015,0891.3,+19.4,067,0170,1787808994,34.411 61,0013,0017,0891.2,+19.7,066,0159,1787809294,34.397 61,0015,0021,0891.2,+19.6,066,0160,1787809594,34.411 59,0010,0013,0891.5,+19.9,065,0181,1787809894,34.394 59,0011,0015,0891.2,+20.1,064,0161,1787810194,34.425 61,0009,0012,0891.5,+20.2,064,0150,1787810494,34.511 59,0012,0016,0891.3,+20.0,064,0184,1787810794,34.386 61,0009,0012,0891.5,+20.6,063,0170,1787811094,34.363 59,0009,0012,0891.2,+20.5,063,0160,1787811394,34.37 61,0011,0015,0891.4,+20.6,064,0132,1787811694,34.358 59,0010,0013,0891.1,+20.5,063,0144,1787811994,34.555 59,0010,0013,0891.5,+20.7,062,0159,1787812294,34.509 61,0009,0012,0891.4,+20.8,062,0158,1787812594,34.504 61,0011,0015,0891.3,+20.9,061,0167,1787812894,34.508 61,0011,0015,0891.4,+21.0,062,0166,1787813194,34.49 61,0010,0013,0891.3,+21.1,061,0175,1787813494,34.478 59,0008,0011,0891.2,+21.5,060,0183,1787813794,34.474 64,0008,0011,0891.3,+21.4,060,0216,1787814394,34.456 59,0009,0012,0891.4,+21.8,059,0157,1787814694,34.453 59,0008,0011,0891.3,+21.9,058,0168,1787814995,35.323 59,0007,0010,0891.4,+21.6,057,0184,1787815294,34.448 61,0007,0010,0891.6,+21.7,056,0163,1787815595,35.169 64,0005,0007,0891.4,+21.9,056,0162,1787815894,34.583 61,0007,0010,0891.5,+22.0,055,0181,1787816194,34.579 64,0006,0008,0891.7,+22.1,055,0167,1787816494,34.568 61,0005,0007,0891.6,+22.5,053,0171,1787816794,34.57 61,0004,0006,0891.5,+22.8,052,0181,1787817094,34.572 61,0004,0006,0891.4,+22.6,051,0154,1787817394,34.569 61,0004,0006,0891.6,+22.3,052,0172,1787817694,34.566 61,0004,0006,0891.7,+22.6,052,0162,1787817994,34.547 64,0005,0007,0891.8,+22.7,050,0178,1787818294,34.539 61,0005,0007,0891.4,+22.7,050,0166,1787818594,34.827 61,0009,0012,0891.5,+22.9,049,0170,1787818894,34.528 59,0007,0010,0891.7,+22.8,049,0168,1787819194,34.662 59,0006,0008,0891.6,+23.2,049,0160,1787819494,34.682 61,0009,0012,0891.5,+22.8,049,0145,1787819794,34.678 59,0007,0010,0891.6,+22.7,049,0162,1787820094,34.661 59,0008,0011,0891.3,+23.1,049,0181,1787820394,34.655 59,0006,0008,0891.7,+23.5,048,0169,1787820694,34.649 61,0007,0010,0891.7,+23.3,049,0160,1787820994,34.71 59,0005,0007,0891.6,+23.4,049,0177,1787821294,34.639 61,0010,0013,0891.5,+23.3,048,0166,1787821594,34.651 61,0008,0011,0891.6,+23.2,049,0156,1787821894,34.639 61,0011,0015,0891.5,+23.6,047,0183,1787822194,34.62 59,0006,0008,0891.2,+24.0,046,0187,1787822494,34.633 59,0007,0010,0891.3,+23.6,046,0171,1787822795,35.28 59,0005,0007,0891.4,+23.6,045,0159,1787823095,35.283 61,0007,0010,0891.6,+24.1,044,0157,1787823394,34.757 64,0007,0010,0891.3,+24.1,044,0154,1787823694,34.753 59,0003,0005,0891.5,+24.2,042,0168,1787823994,34.747 59,0005,0007,0891.5,+24.2,042,0158,1787824294,34.742 61,0006,0008,0891.4,+24.4,041,0165,1787824594,34.731 59,0004,0006,0891.4,+24.8,042,0135,1787824894,34.718 59,0004,0006,0891.4,+24.4,041,0167,1787825194,34.727 59,0004,0006,0891.6,+24.6,041,0152,1787825494,34.725 59,0005,0007,0891.3,+24.9,041,0138,1787825794,34.721 59,0004,0006,0891.4,+24.9,041,0167,1787826094,34.722 59,0005,0007,0891.1,+24.8,042,0142,1787826394,34.842 59,0003,0005,0891.5,+24.8,041,0182,1787826694,34.875 59,0004,0006,0891.5,+24.8,041,0156,1787826994,34.856 59,0004,0006,0891.8,+24.6,040,0163,1787827294,34.856 59,0007,0010,0891.2,+25.3,039,0171,1787827594,34.856 59,0006,0008,0891.4,+24.4,040,0168,1787827894,34.835 59,0004,0006,0891.4,+24.5,040,0157,1787828194,34.826 61,0004,0006,0891.4,+24.8,041,0161,1787828494,34.828 59,0003,0005,0891.5,+24.6,040,0158,1787828794,34.829 59,0003,0005,0891.4,+25.0,039,0172,1787829094,34.829 61,0003,0005,0891.0,+25.2,038,0152,1787829394,34.814 59,0004,0006,0891.2,+25.2,037,0139,1787829694,34.804 61,0003,0005,0891.3,+25.3,038,0180,1787829994,34.94 59,0003,0005,0891.1,+25.6,038,0157,1787830294,34.943 59,0003,0005,0891.2,+25.4,038,0162,1787830594,34.939 59,0002,0003,0891.1,+25.6,038,0169,1787830894,34.932 59,0003,0005,0891.1,+25.4,037,0180,1787831194,34.961 61,0004,0006,0891.0,+25.6,036,0160,1787831494,34.929 59,0002,0003,0891.0,+24.9,036,0178,1787831794,34.928 59,0004,0006,0891.1,+25.3,037,0151,1787832094,34.909 59,0002,0003,0891.1,+25.4,036,0137,1787832394,34.896 59,0003,0005,0890.9,+25.6,036,0169,1787832694,34.921 59,0003,0005,0890.9,+25.5,037,0159,1787832994,34.897 59,0002,0003,0890.8,+25.8,037,0150,1787833294,34.898 59,0003,0005,0890.6,+25.4,037,0166,1787833595,35.022 59,0003,0005,0890.7,+25.8,037,0166,1787833895,35.039 59,0003,0005,0890.9,+25.1,038,0168,1787834195,35.024 59,0003,0005,0891.0,+25.6,038,0155,1787834495,35.027 59,0006,0008,0890.6,+25.4,038,0159,1787834795,35.009 61,0004,0006,0890.6,+25.8,037,0164,1787835095,35.01 59,0005,0007,0890.8,+25.5,037,0194,1787835395,35.003 59,0004,0006,0890.5,+25.8,037,0199,1787835694,34.999 59,0004,0006,0890.8,+25.8,037,0172,1787835994,34.995 59,0008,0011,0890.7,+25.9,036,0176,1787836294,34.991 59,0003,0005,0890.8,+25.9,036,0169,1787836594,34.991 59,0003,0005,0890.6,+26.1,036,0168,1787836894,34.982 59,0004,0006,0890.8,+25.6,037,0170,1787837195,35.105 57,0004,0006,0890.5,+25.8,037,0185,1787837495,35.121 61,0005,0007,0890.7,+26.2,037,0182,1787837795,35.113 59,0003,0005,0890.5,+25.8,035,0173,1787838095,35.12 59,0005,0007,0890.7,+26.0,036,0192,1787838395,35.104 59,0004,0006,0890.8,+25.9,035,0174,1787838695,35.103 59,0006,0008,0890.7,+25.6,036,0178,1787838995,35.341 59,0004,0006,0890.6,+25.7,037,0159,1787839295,35.105 59,0004,0006,0890.6,+25.8,037,0173,1787839595,35.762 59,0005,0007,0890.5,+25.6,037,0157,1787839895,35.541 59,0005,0007,0890.7,+25.8,037,0183,1787840195,35.079 59,0004,0006,0890.5,+25.8,037,0146,1787840495,35.064 59,0006,0008,0890.5,+25.8,036,0140,1787840795,35.202 57,0005,0007,0890.4,+25.7,036,0148,1787841095,35.21 64,0004,0006,0891.0,+25.6,036,0162,1787841395,35.198 57,0003,0005,0890.5,+25.4,037,0157,1787841995,35.185 59,0005,0007,0890.5,+25.3,038,0156,1787842295,35.194 59,0004,0006,0890.9,+25.0,038,0181,1787842595,35.17 59,0004,0006,0890.9,+25.1,039,0163,1787842895,35.175 59,0003,0005,0890.9,+25.1,039,0164,1787843195,35.164 59,0005,0007,0890.8,+25.0,039,0160,1787843495,35.158 59,0003,0005,0891.0,+24.8,038,0178,1787843795,35.157 59,0003,0005,0891.0,+24.8,038,0179,1787844095,35.143 59,0004,0006,0890.9,+24.8,039,0164,1787844395,35.564 59,0003,0005,0890.6,+24.7,039,0163,1787844695,35.294 59,0004,0006,0890.6,+24.6,040,0172,1787844995,35.283 61,0003,0005,0890.4,+24.4,040,0169,1787845295,35.283 59,0004,0006,0890.6,+24.1,041,0162,1787845596,36.384 61,0003,0005,0890.6,+23.7,041,0154,1787845895,35.278 59,0002,0003,0890.7,+23.6,041,0158,1787846195,35.27 59,0006,0008,0890.7,+23.3,042,0164,1787846495,35.272 59,0004,0006,0890.5,+23.3,042,0165,1787846795,35.273 57,0003,0005,0890.4,+23.1,042,0176,1787847095,35.263 59,0003,0005,0890.4,+23.0,043,0162,1787847395,35.264 59,0004,0006,0890.7,+23.1,043,0160,1787847695,35.239 59,0008,0011,0890.5,+23.0,043,0158,1787847995,35.358 59,0005,0007,0890.4,+22.5,044,0166,1787848295,35.385 59,0004,0006,0890.5,+22.1,045,0142,1787848595,35.385 59,0004,0006,0890.5,+22.4,044,0162,1787848895,35.373 59,0004,0006,0890.7,+22.4,044,0196,1787849195,35.369 57,0006,0008,0890.5,+22.2,044,0158,1787849495,35.369 59,0004,0006,0890.7,+22.0,044,0166,1787849795,35.357 59,0005,0007,0890.4,+21.7,044,0153,1787850095,35.357 61,0005,0007,0890.7,+22.1,042,0150,1787850395,35.343 59,0004,0006,0890.6,+21.9,043,0184,1787850695,35.349 59,0004,0006,0890.6,+21.9,043,0169,1787850995,35.337 57,0004,0006,0890.6,+21.8,042,0163,1787851295,35.325 57,0003,0005,0890.5,+21.8,042,0171,1787851595,35.442 57,0003,0005,0890.4,+21.8,041,0164,1787851895,35.468 61,0004,0006,0890.5,+21.8,041,0142,1787852195,35.467 59,0003,0005,0890.4,+21.7,041,0164,1787852495,35.451 57,0002,0003,0890.4,+21.8,041,0172,1787852795,35.451 59,0003,0005,0890.3,+21.7,041,0163,1787853095,35.455 59,0003,0005,0890.6,+21.7,040,0175,1787853395,35.463 57,0003,0005,0890.7,+21.5,041,0152,1787853695,35.428 61,0002,0003,0890.6,+21.7,041,0160,1787853995,35.434 57,0005,0007,0890.6,+21.5,041,0148,1787854295,35.437 57,0004,0006,0890.6,+21.3,042,0150,1787854595,35.423 57,0003,0005,0890.6,+21.3,041,0160,1787854895,35.413 61,0003,0005,0890.5,+21.5,040,0167,1787855195,35.535 57,0002,0003,0890.7,+21.5,039,0165,1787855795,35.562 59,0003,0005,0890.9,+21.2,041,0169,1787856095,35.56 57,0003,0005,0890.5,+21.4,040,0155,1787856395,35.892 59,0003,0005,0890.4,+21.3,040,0160,1787856695,35.553 59,0002,0003,0890.6,+21.4,040,0163,1787856995,35.542 57,0003,0005,0890.7,+21.2,040,0153,1787857295,35.54 57,0003,0005,0890.5,+21.4,039,0156,1787857595,35.523 59,0002,0003,0890.6,+21.5,039,0165,1787857895,35.517 59,0003,0005,0890.8,+21.2,040,0162,1787858195,35.515 59,0002,0003,0890.7,+21.2,041,0180,1787858495,35.49 57,0003,0005,0890.9,+21.0,041,0150,1787858795,35.635 59,0002,0003,0890.9,+21.3,040,0183,1787859095,35.65 59,0002,0003,0891.0,+21.4,040,0156,1787859395,35.651 59,0002,0003,0890.8,+21.0,041,0171,1787859695,35.627 59,0003,0005,0890.6,+21.2,041,0177,1787859995,35.636 59,0002,0003,0890.8,+21.2,041,0165,1787860295,35.639 59,0003,0005,0890.9,+21.2,040,0174,1787860595,35.625 57,0004,0006,0890.8,+21.3,041,0171,1787860895,35.619 59,0002,0003,0891.1,+21.0,041,0182,1787861195,35.601 59,0003,0005,0891.1,+21.4,040,0173,1787861495,35.606 59,0002,0003,0890.9,+21.1,041,0154,1787861795,35.608 57,0005,0007,0891.0,+20.8,043,0152,1787862395,35.72 59,0002,0003,0891.1,+20.9,042,0162,1787862695,35.734 59,0003,0005,0891.3,+21.0,042,0166,1787862995,35.726 59,0005,0007,0891.7,+20.8,043,0160,1787863295,35.725 57,0006,0008,0891.3,+20.9,043,0165,1787863595,35.72 57,0003,0005,0891.4,+20.7,044,0172,1787863895,35.723 57,0002,0003,0891.5,+19.9,046,0152,1787864195,35.718 57,0004,0006,0891.3,+20.1,045,0165,1787864495,35.72 57,0002,0003,0891.3,+20.0,045,0166,1787864795,35.699 57,0003,0005,0891.2,+20.1,046,0177,1787865095,35.717 57,0004,0006,0891.3,+20.1,046,0161,1787865395,35.698 57,0002,0003,0891.2,+19.7,047,0176,1787865695,35.687 57,0003,0005,0891.2,+19.8,046,0167,1787865995,35.818 57,0004,0006,0891.2,+19.6,047,0182,1787866595,35.832 61,0007,0010,0891.2,+19.6,047,0154,1787866895,35.816 57,0006,0008,0891.0,+20.1,047,0153,1787867195,35.808 57,0004,0006,0891.2,+19.9,048,0157,1787867495,35.81 57,0006,0008,0891.4,+20.0,050,0170,1787867795,35.813 57,0004,0006,0891.3,+19.7,052,0145,1787868095,35.803 59,0005,0007,0891.3,+19.7,052,0155,1787868395,35.797 61,0005,0007,0891.5,+19.5,053,0191,1787868696,36.058 59,0005,0007,0891.5,+19.7,053,0149,1787868995,35.778 57,0007,0010,0891.3,+19.7,053,0148,1787869295,35.786 57,0006,0008,0891.4,+19.6,053,0156,1787869595,35.915 61,0006,0008,0891.4,+19.7,054,0153,1787869895,35.932 59,0007,0010,0891.4,+19.7,054,0138,1787870195,35.927 57,0007,0010,0891.2,+19.6,053,0147,1787870495,35.902 57,0007,0010,0891.3,+19.6,053,0180,1787870796,36.287 57,0004,0006,0891.2,+19.3,053,0167,1787871095,35.907 57,0005,0007,0891.2,+19.4,052,0173,1787871395,35.902 59,0004,0006,0891.5,+19.1,054,0162,1787871695,35.889 57,0004,0006,0891.2,+18.8,056,0193,1787871995,35.879 59,0008,0011,0891.1,+18.9,059,0172,1787872295,35.875 61,0008,0011,0891.3,+19.0,060,0173,1787872595,35.883 59,0009,0012,0891.1,+18.9,062,0170,1787872895,35.866 59,0008,0011,0891.2,+18.8,064,0157,1787873196,36.002 61,0007,0010,0891.1,+18.7,066,0166,1787873496,36.015 59,0009,0012,0891.4,+18.6,068,0150,1787873796,36.005 59,0011,0015,0891.2,+18.5,069,0169,1787874095,36 59,0012,0016,0891.4,+18.6,069,0160,1787874396,36.04 57,0011,0015,0891.3,+18.4,071,0148,1787874696,36.009 57,0011,0015,0891.0,+18.4,071,0164,1787874996,36.011 59,0014,0018,0890.9,+18.5,070,0171,1787875296,36.006 59,0013,0017,0891.2,+18.4,071,0182,1787875596,36.019 57,0015,0021,0891.0,+18.4,072,0183,1787876196,36.029 57,0019,0026,0891.1,+18.5,071,0169,1787876495,35.969 57,0017,0023,0891.1,+18.3,073,0142,1787876796,36.083 59,0012,0016,0890.9,+18.3,072,0163,1787877096,36.122 57,0013,0017,0890.9,+18.5,072,0174,1787877396,36.134 59,0010,0013,0890.8,+18.2,073,0173,1787877696,36.112 59,0009,0012,0890.9,+18.3,073,0164,1787877996,36.109 57,0010,0013,0890.9,+18.4,072,0169,1787878296,36.119 59,0014,0018,0890.7,+18.1,073,0144,1787878596,36.079 59,0010,0013,0891.0,+18.3,072,0163,1787878896,36.079 59,0009,0012,0890.6,+18.2,072,0159,1787879196,36.073 57,0011,0015,0890.5,+18.2,073,0165,1787879496,36.063 57,0014,0018,0890.6,+18.2,072,0190,1787879796,36.052 59,0012,0016,0890.5,+18.0,073,0165,1787880396,36.203 57,0012,0016,0890.6,+18.2,072,0156,1787880696,36.248 61,0010,0013,0890.7,+18.1,072,0164,1787880996,36.221 59,0009,0012,0890.5,+17.7,073,0157,1787881296,36.182 59,0011,0015,0890.5,+18.0,072,0192,1787881596,36.188 59,0012,0016,0890.5,+18.3,071,0166,1787881896,36.175 61,0011,0015,0890.4,+18.2,071,0157,1787882196,36.207 59,0011,0015,0890.7,+18.3,070,0170,1787882496,36.166 57,0010,0013,0890.4,+17.6,074,0153,1787882796,36.169 59,0012,0016,0890.5,+17.6,074,0177,1787883096,36.155 61,0010,0013,0890.4,+17.6,073,0168,1787883396,36.153 57,0010,0013,0890.5,+17.7,073,0166,1787883696,36.158 61,0010,0013,0890.6,+17.8,074,0146,1787883996,36.274 57,0009,0012,0890.7,+17.4,075,0180,1787884296,36.288 59,0014,0018,0890.6,+17.7,073,0173,1787884596,36.288 57,0011,0015,0890.6,+17.4,075,0140,1787884896,36.28 59,0010,0013,0890.2,+17.9,072,0182,1787885196,36.271 59,0009,0012,0890.4,+17.6,074,0161,1787885496,36.269 57,0010,0013,0890.5,+17.3,075,0185,1787885796,36.262 59,0010,0013,0890.5,+17.6,073,0159,1787886096,36.264 57,0012,0016,0890.5,+17.5,074,0160,1787886396,36.257 59,0013,0017,0890.1,+17.4,075,0179,1787886696,36.24 59,0017,0023,0890.3,+17.8,072,0151,1787886996,36.247 59,0012,0016,0890.5,+17.7,073,0139,1787887296,36.243 59,0011,0015,0890.5,+17.2,075,0148,1787887596,36.365 59,0010,0013,0890.2,+17.0,075,0167,1787887896,36.383 59,0012,0016,0890.4,+16.8,076,0161,1787888196,36.389 57,0010,0013,0890.4,+17.1,074,0193,1787888496,36.39 59,0011,0015,0890.2,+17.0,076,0178,1787888796,36.374 57,0009,0012,0890.4,+17.3,074,0155,1787889096,36.365 57,0010,0013,0890.6,+17.2,075,0150,1787889396,36.361 59,0011,0015,0890.5,+17.0,076,0169,1787889696,36.345 59,0011,0015,0890.4,+17.1,075,0159,1787889996,36.349 59,0013,0017,0890.2,+17.0,076,0168,1787890296,36.349 57,0011,0015,0890.7,+17.0,077,0187,1787890596,36.346 59,0012,0016,0890.5,+17.3,075,0141,1787890896,36.342 59,0011,0015,0890.4,+16.9,077,0159,1787891196,36.475 59,0014,0018,0890.6,+17.0,078,0170,1787891496,36.499 59,0013,0017,0890.8,+17.0,077,0167,1787891796,36.491 59,0011,0015,0890.5,+17.3,076,0161,1787892096,36.475 59,0011,0015,0890.5,+17.4,076,0153,1787892396,36.484 59,0011,0015,0890.4,+17.0,078,0152,1787892696,36.473 59,0011,0015,0890.6,+17.5,075,0159,1787892996,36.465 59,0012,0016,0890.8,+17.7,075,0164,1787893296,36.458 59,0010,0013,0890.5,+17.7,075,0145,1787893596,36.45 59,0009,0012,0890.6,+18.0,074,0146,1787893896,36.446 61,0011,0015,0890.6,+17.7,076,0166,1787894196,36.447 59,0012,0016,0890.7,+18.1,074,0160,1787894496,36.427 59,0011,0015,0890.8,+18.0,075,0175,1787894796,36.557 57,0012,0016,0891.1,+18.4,074,0148,1787895096,36.59 59,0015,0021,0890.8,+18.6,073,0155,1787895396,36.571 59,0011,0015,0891.2,+18.5,073,0158,1787895696,36.558 61,0011,0015,0890.8,+19.1,071,0159,1787895996,36.549 59,0011,0015,0890.9,+19.4,069,0152,1787896296,36.548 59,0010,0013,0890.9,+19.0,071,0188,1787896596,36.552 59,0010,0013,0891.1,+18.8,072,0163,1787896896,36.545 59,0011,0015,0891.1,+18.7,073,0143,1787897196,36.539 61,0014,0018,0891.1,+19.4,070,0164,1787897496,36.528 61,0013,0017,0891.1,+19.2,071,0162,1787897796,36.529 59,0010,0013,0891.1,+19.2,071,0175,1787898096,36.511 59,0009,0012,0891.1,+19.4,070,0179,1787898396,36.628 59,0012,0016,0891.3,+19.7,069,0179,1787898996,36.662 59,0015,0021,0891.3,+19.8,069,0147,1787899296,36.645 59,0009,0012,0891.1,+19.3,071,0163,1787899596,36.649 61,0013,0017,0890.9,+19.8,070,0143,1787899896,36.634 59,0014,0018,0891.1,+19.7,071,0164,1787900196,36.627 59,0011,0015,0891.2,+19.3,072,0175,1787900496,36.619 59,0010,0013,0891.2,+19.2,073,0171,1787900796,36.612 59,0013,0017,0891.0,+19.5,072,0162,1787901096,36.607 59,0011,0015,0891.6,+19.1,073,0141,1787901396,36.613 59,0009,0012,0891.2,+18.9,073,0191,1787901696,36.593 59,0010,0013,0891.4,+19.1,073,0178,1787901996,36.726 64,0010,0013,0891.1,+18.8,075,0156,1787902296,36.742 61,0012,0016,0891.6,+18.7,076,0137,1787902596,36.742 64,0009,0012,0891.5,+18.8,075,0188,1787902896,36.731 59,0011,0015,0891.3,+18.6,076,0155,1787903196,36.72 59,0013,0017,0891.6,+18.5,077,0151,1787903496,36.713 59,0012,0016,0891.6,+18.8,075,0165,1787903796,36.719 59,0013,0017,0891.5,+18.5,077,0174,1787904096,36.706 59,0014,0018,0891.4,+19.0,075,0170,1787904396,36.706 57,0017,0023,0891.4,+18.5,078,0165,1787904696,36.688 59,0017,0023,0891.8,+18.7,077,0148,1787904996,36.678 59,0020,0027,0891.2,+18.5,077,0167,1787905296,36.678 59,0017,0023,0891.9,+18.7,077,0184,1787905596,36.813 59,0018,0024,0891.6,+18.5,078,0157,1787905896,36.821 59,0017,0023,0891.3,+19.0,076,0176,1787906196,36.943 57,0018,0024,0891.4,+19.0,076,0177,1787906496,36.817 59,0020,0027,0891.4,+19.0,076,0167,1787906796,36.815 61,0020,0027,0891.3,+18.9,077,0177,1787907096,36.806 59,0022,0029,0891.4,+19.0,077,0173,1787907396,36.804 59,0025,0034,0891.7,+19.1,076,0171,1787907696,36.79 61,0021,0028,0891.6,+19.1,076,0164,1787907996,36.788 59,0021,0028,0891.5,+19.8,073,0168,1787909196,36.892 59,0018,0024,0891.5,+20.3,069,0174,1787911596,36.867 64,0022,0029,0891.3,+21.3,066,0176,1787914896,36.965 61,0022,0029,0891.4,+21.1,067,0155,1787915196,36.957 59,0021,0028,0891.6,+20.8,068,0177,1787915496,36.959 59,0021,0028,0891.5,+21.1,067,0160,1787915796,36.964 59,0021,0028,0891.4,+20.7,068,0166,1787916096,36.942 61,0023,0031,0891.3,+20.7,068,0171,1787916398,38.335 61,0022,0029,0891.4,+21.1,066,0161,1787916997,37.069 59,0018,0024,0891.2,+21.0,067,0168,1787917297,37.076 59,0022,0029,0891.5,+21.0,067,0163,1787917597,37.082 59,0023,0031,0891.5,+21.2,066,0190,1787917897,37.058 59,0018,0024,0891.5,+21.4,065,0173,1787918197,37.048 61,0014,0018,0891.6,+21.3,064,0153,1787918497,37.046 59,0014,0018,0891.3,+21.3,063,0158,1787918797,37.037 59,0012,0016,0891.4,+21.2,062,0165,1787919097,37.044 59,0013,0017,0891.4,+21.1,062,0157,1787919397,37.014 59,0013,0017,0891.4,+21.6,061,0169,1787919697,37.013 61,0014,0018,0891.2,+21.7,061,0142,1787919997,37.131 61,0015,0021,0891.1,+21.4,061,0161,1787920297,37.151 64,0012,0016,0891.4,+22.0,054,0171,1787920597,37.145 59,0018,0024,0891.4,+21.9,055,0184,1787920897,37.138 59,0012,0016,0891.2,+21.7,057,0155,1787921197,37.354 61,0012,0016,0891.5,+21.7,059,0161,1787921797,37.132 64,0010,0013,0891.3,+21.7,058,0148,1787922097,37.133 59,0011,0015,0891.4,+21.9,058,0166,1787922397,37.594 59,0011,0015,0891.2,+21.9,057,0174,1787922697,37.119 61,0013,0017,0891.4,+21.9,057,0155,1787922997,37.114 59,0007,0010,0891.1,+21.8,058,0163,1787923297,37.099 59,0008,0011,0891.1,+21.8,058,0152,1787923597,37.231 61,0009,0012,0891.0,+22.3,057,0170,1787923897,37.238 61,0006,0008,0891.3,+21.9,057,0179,1787924197,37.245 61,0007,0010,0891.2,+21.9,057,0171,1787924497,37.237 59,0008,0011,0891.0,+22.1,057,0149,1787924797,37.236 64,0010,0013,0891.1,+22.2,057,0194,1787925097,37.222 57,0007,0010,0891.2,+22.2,051,0155,1787925397,37.216 59,0010,0013,0891.0,+22.5,054,0187,1787925697,37.213 59,0009,0012,0891.0,+22.3,055,0160,1787925997,37.211 61,0007,0010,0890.7,+22.0,056,0145,1787926297,37.243 59,0009,0012,0891.2,+21.9,057,0189,1787926597,37.452 61,0007,0010,0890.8,+22.0,056,0168,1787926897,37.198 61,0009,0012,0891.3,+21.9,057,0143,1787927197,37.336 59,0007,0010,0891.1,+21.7,057,0169,1787927497,37.359 61,0006,0008,0891.2,+21.9,056,0155,1787927797,37.336 59,0008,0011,0891.0,+21.7,056,0179,1787928097,37.334 61,0007,0010,0890.9,+21.6,057,0131,1787928397,37.33 59,0007,0010,0891.2,+21.8,056,0156,1787928697,37.34 59,0010,0013,0891.5,+21.6,057,0163,1787928997,37.333 59,0007,0010,0891.4,+21.6,056,0159,1787929298,38.2 59,0009,0012,0891.2,+21.4,057,0175,1787929597,37.311 61,0009,0012,0891.4,+21.5,056,0169,1787929897,37.3 61,0008,0011,0891.2,+21.8,056,0139,1787930197,37.288 61,0007,0010,0891.1,+21.8,055,0182,1787930497,37.283 59,0006,0008,0891.1,+22.1,055,0161,1787930797,37.419 59,0007,0010,0891.3,+22.0,055,0168,1787931397,37.433 61,0007,0010,0891.0,+21.7,056,0159,1787931697,37.42 61,0007,0010,0891.2,+21.5,056,0161,1787931997,37.428 59,0007,0010,0891.0,+21.2,057,0149,1787932297,37.432 64,0008,0011,0891.1,+21.3,057,0164,1787932597,37.4 59,0007,0010,0891.4,+21.0,058,0148,1787932897,37.402 61,0007,0010,0891.1,+20.3,059,0171,1787933497,37.408 61,0007,0010,0891.1,+20.5,059,0156,1787933797,37.377 59,0007,0010,0891.0,+20.3,059,0178,1787934097,37.372 59,0007,0010,0891.4,+20.2,060,0168,1787934397,37.507 59,0007,0010,0891.2,+20.0,061,0163,1787934697,37.519 59,0006,0008,0891.0,+20.0,061,0162,1787934997,37.528 59,0007,0010,0891.2,+19.9,061,0182,1787935297,37.511 61,0008,0011,0891.3,+19.9,061,0183,1787935597,37.515 59,0007,0010,0891.0,+19.7,062,0160,1787935897,37.508 59,0007,0010,0891.3,+19.8,061,0155,1787936197,37.504 61,0006,0008,0891.2,+19.7,061,0152,1787936497,37.505 61,0008,0011,0891.3,+19.5,062,0188,1787936797,37.487 59,0007,0010,0891.2,+19.6,061,0144,1787937097,37.476 59,0007,0010,0891.5,+19.5,062,0177,1787937397,37.466 59,0009,0012,0891.5,+19.4,062,0165,1787937697,37.471 61,0005,0007,0891.5,+18.9,064,0163,1787937997,37.602 59,0009,0012,0891.6,+18.6,065,0174,1787938297,37.619 59,0007,0010,0891.4,+18.6,065,0189,1787938597,37.638 59,0007,0010,0891.6,+18.6,065,0175,1787938897,37.607 61,0007,0010,0891.6,+18.8,064,0176,1787939197,37.609 59,0008,0011,0891.6,+18.5,065,0162,1787939497,37.593 59,0007,0010,0891.8,+18.7,065,0172,1787939797,37.587 59,0006,0008,0892.0,+18.5,066,0172,1787940097,37.581 59,0008,0011,0891.8,+17.9,067,0180,1787940397,37.572 59,0007,0010,0891.9,+17.6,069,0166,1787940697,37.573 59,0006,0008,0891.9,+17.7,069,0177,1787940997,37.567 59,0006,0008,0891.9,+17.9,068,0154,1787941297,37.564 59,0007,0010,0892.3,+17.7,069,0167,1787941597,37.692 59,0007,0010,0892.1,+17.5,070,0143,1787941897,37.709 59,0006,0008,0892.1,+17.3,070,0165,1787942197,37.699 59,0007,0010,0892.2,+17.3,070,0175,1787942497,37.704 61,0008,0011,0892.4,+17.4,069,0140,1787942797,37.699 61,0007,0010,0892.2,+17.2,070,0179,1787943097,37.706 59,0007,0010,0892.4,+16.8,072,0161,1787943397,37.682 59,0008,0011,0892.6,+17.0,072,0156,1787943697,37.692 59,0009,0012,0892.0,+17.1,071,0156,1787943997,37.685 59,0007,0010,0892.1,+16.7,072,0158,1787944297,37.671 59,0012,0016,0892.4,+17.0,071,0154,1787944597,37.652 61,0010,0013,0892.0,+16.8,072,0176,1787944897,37.668 59,0008,0011,0892.5,+17.0,071,0161,1787945197,37.785 59,0007,0010,0892.3,+16.7,072,0174,1787945497,37.805 59,0007,0010,0892.2,+16.4,073,0159,1787945797,37.794 59,0007,0010,0892.4,+16.5,073,0150,1787946097,37.776 59,0007,0010,0892.2,+16.4,073,0162,1787946397,37.772 61,0009,0012,0892.2,+16.3,073,0168,1787946697,37.79 59,0008,0011,0892.2,+16.1,074,0167,1787946997,37.766 59,0007,0010,0892.2,+16.3,074,0153,1787947297,37.762 59,0009,0012,0892.2,+15.9,075,0166,1787947597,37.771 59,0007,0010,0892.5,+15.8,076,0171,1787947897,37.775 59,0009,0012,0892.3,+16.0,074,0171,1787948197,37.766 57,0008,0011,0892.3,+15.8,075,0172,1787948497,37.756 61,0008,0011,0892.2,+15.6,075,0174,1787948797,37.885 59,0008,0011,0892.4,+15.7,076,0171,1787949097,37.904 61,0008,0011,0892.3,+15.7,076,0174,1787949397,37.896 59,0006,0008,0892.4,+15.7,075,0177,1787949697,37.878 59,0007,0010,0892.4,+15.7,076,0196,1787949997,37.874 59,0007,0010,0892.2,+16.0,074,0148,1787950297,37.875 59,0006,0008,0892.2,+16.0,075,0149,1787950597,37.872 61,0009,0012,0892.3,+15.8,075,0151,1787950897,37.886 59,0007,0010,0892.2,+15.7,075,0175,1787951197,37.875 61,0011,0015,0892.2,+15.9,075,0177,1787951497,37.867 61,0006,0008,0892.0,+16.1,074,0187,1787951797,37.862 59,0010,0013,0892.2,+15.7,076,0173,1787952097,37.848 59,0007,0010,0892.2,+15.2,076,0155,1787952397,37.978 61,0007,0010,0892.1,+15.7,075,0162,1787952698,38.001 59,0007,0010,0892.2,+15.2,076,0169,1787952997,37.992 61,0008,0011,0892.3,+15.3,075,0157,1787953297,37.988 59,0008,0011,0892.2,+15.3,076,0170,1787953597,37.986 61,0008,0011,0892.4,+14.8,078,0167,1787953897,37.975 59,0007,0010,0892.0,+14.8,077,0174,1787954197,37.968 59,0008,0011,0892.2,+15.0,077,0198,1787954497,37.958 59,0008,0011,0892.2,+15.1,076,0154,1787954797,37.945 59,0009,0012,0892.2,+15.7,075,0180,1787955097,37.947 57,0007,0010,0892.2,+15.3,076,0167,1787955397,37.952 59,0007,0010,0892.0,+15.5,075,0163,1787955697,37.944 61,0007,0010,0892.2,+15.1,077,0167,1787955998,38.079 61,0011,0015,0892.4,+15.3,075,0148,1787956298,38.09 59,0015,0021,0892.3,+15.3,075,0185,1787956598,38.103 57,0009,0012,0892.3,+15.4,075,0162,1787956898,38.091 59,0009,0012,0892.4,+15.7,074,0146,1787957198,38.069 57,0009,0012,0892.3,+15.2,076,0159,1787957498,38.064 57,0009,0012,0892.1,+15.3,075,0176,1787957798,38.056 59,0009,0012,0892.2,+15.2,075,0157,1787958098,38.074 59,0008,0011,0892.2,+15.2,075,0173,1787958398,38.047 59,0009,0012,0892.4,+14.9,076,0151,1787958698,38.051 61,0011,0015,0892.0,+14.6,076,0149,1787958998,38.041 59,0009,0012,0891.9,+15.1,075,0166,1787959298,38.039 59,0010,0013,0892.3,+14.3,078,0162,1787959898,38.191 61,0007,0010,0891.9,+14.6,076,0151,1787960198,38.171 61,0009,0012,0892.0,+14.6,075,0178,1787960498,38.16 59,0013,0017,0892.1,+15.0,073,0162,1787960798,38.157 59,0009,0012,0892.0,+14.6,073,0156,1787961098,38.152 61,0011,0015,0891.8,+14.6,073,0180,1787961398,38.15 61,0007,0010,0891.8,+14.1,075,0154,1787961698,38.147 59,0009,0012,0891.8,+14.3,071,0152,1787961998,38.244 59,0007,0010,0891.6,+14.1,067,0155,1787962298,38.135 61,0008,0011,0891.6,+14.1,067,0136,1787962598,38.148 59,0010,0013,0892.0,+13.8,066,0153,1787962898,38.139 59,0009,0012,0891.6,+13.9,064,0153,1787963198,38.278 59,0007,0010,0891.4,+14.3,063,0181,1787963498,38.294 59,0007,0010,0891.8,+13.9,062,0141,1787963798,38.279 59,0008,0011,0891.9,+13.7,062,0155,1787964098,38.271 59,0007,0010,0891.9,+13.8,062,0185,1787964398,38.262 59,0007,0010,0891.5,+13.9,061,0169,1787964698,38.249 61,0008,0011,0891.5,+13.8,060,0161,1787964998,38.24 59,0007,0010,0891.5,+14.0,061,0173,1787965298,38.253 61,0006,0008,0891.5,+13.9,061,0172,1787965598,38.238 61,0005,0007,0891.5,+13.6,060,0160,1787965898,38.237 59,0007,0010,0891.3,+13.9,061,0175,1787966198,38.233 59,0005,0007,0891.8,+13.3,063,0152,1787966498,38.233 59,0007,0010,0891.7,+13.6,060,0170,1787966798,38.354 61,0006,0008,0891.5,+13.9,060,0180,1787967098,38.37 59,0008,0011,0891.4,+14.0,059,0174,1787967398,38.359 59,0006,0008,0891.5,+13.7,060,0172,1787967698,38.356 59,0009,0012,0891.6,+13.5,062,0169,1787967998,38.35 57,0007,0010,0891.6,+13.8,062,0168,1787968298,38.357 59,0006,0008,0891.3,+13.2,063,0167,1787968598,38.347 59,0007,0010,0891.2,+13.4,063,0170,1787968898,38.335 59,0008,0011,0891.3,+13.3,064,0169,1787969198,38.334 59,0008,0011,0891.3,+13.4,063,0178,1787969498,38.318 61,0008,0011,0891.6,+13.6,063,0165,1787969798,38.321 59,0008,0011,0891.5,+13.6,062,0158,1787970098,38.326 61,0009,0012,0891.2,+13.8,062,0154,1787970398,38.462 59,0006,0008,0891.3,+13.8,062,0169,1787970698,38.459 61,0007,0010,0891.4,+13.9,062,0166,1787970999,39.779 61,0007,0010,0891.3,+13.8,063,0151,1787971298,38.456 57,0006,0008,0891.4,+13.6,064,0163,1787971598,38.456 57,0008,0011,0891.0,+13.6,065,0142,1787971898,38.442 57,0008,0011,0891.1,+13.3,067,0172,1787972198,38.446 57,0007,0010,0891.2,+13.7,065,0163,1787972498,38.435 59,0007,0010,0891.1,+13.8,064,0157,1787972798,38.421 59,0008,0011,0891.1,+13.3,065,0155,1787973098,38.423 59,0008,0011,0891.3,+13.3,064,0169,1787973398,38.418 61,0010,0013,0891.3,+13.4,064,0163,1787973698,38.407 61,0007,0010,0891.1,+13.3,063,0159,1787973998,38.545 59,0006,0008,0891.0,+13.2,064,0153,1787974298,38.573 59,0008,0011,0891.3,+13.4,064,0158,1787974598,38.56 61,0007,0010,0891.2,+13.4,064,0172,1787974898,38.55 59,0008,0011,0891.4,+13.9,063,0183,1787975198,38.563 59,0008,0011,0891.0,+13.7,062,0185,1787975498,38.551 59,0006,0008,0891.3,+13.4,064,0146,1787975798,38.543 57,0006,0008,0891.0,+13.8,063,0158,1787976098,38.534 61,0006,0008,0891.2,+13.6,064,0150,1787976398,38.523 59,0008,0011,0890.8,+14.0,063,0154,1787976698,38.533 57,0008,0011,0891.4,+13.9,064,0180,1787976998,38.532 59,0008,0011,0891.4,+13.9,064,0160,1787977298,38.523 59,0007,0010,0891.0,+13.7,065,0156,1787977598,38.648 57,0006,0008,0891.2,+13.8,064,0147,1787977898,38.671 57,0006,0008,0891.2,+13.7,065,0160,1787978198,38.663 61,0007,0010,0891.2,+13.8,066,0164,1787978498,38.657 57,0007,0010,0891.1,+13.8,066,0134,1787978798,38.667 59,0010,0013,0891.2,+13.8,065,0181,1787979098,38.648 61,0007,0010,0891.5,+14.0,065,0171,1787979398,38.636 59,0008,0011,0891.1,+14.2,065,0183,1787979698,38.632 59,0007,0010,0891.5,+14.4,065,0169,1787979998,38.637 59,0008,0011,0891.0,+14.7,063,0146,1787980298,38.616 61,0007,0010,0891.5,+14.3,066,0152,1787980598,38.607 59,0009,0012,0891.1,+14.7,063,0152,1787980898,38.618 59,0011,0015,0891.2,+14.6,064,0148,1787981198,38.733 59,0009,0012,0891.3,+15.0,063,0167,1787981498,38.745 61,0010,0013,0891.6,+15.3,061,0166,1787981798,38.737 61,0009,0012,0891.2,+15.5,059,0174,1787982098,38.742 61,0016,0022,0891.4,+15.3,058,0143,1787982398,38.738 59,0009,0012,0891.3,+15.6,056,0145,1787982998,38.732 59,0010,0013,0891.1,+15.9,055,0179,1787983598,38.727 57,0007,0010,0891.2,+16.0,055,0174,1787983898,38.713 59,0008,0011,0891.5,+15.6,055,0164,1787984198,38.71 59,0015,0021,0891.5,+15.7,055,0165,1787984498,38.703 59,0008,0011,0891.4,+16.1,055,0173,1787984798,38.837 61,0006,0008,0891.4,+16.3,054,0160,1787985098,38.859 59,0009,0012,0891.2,+16.3,054,0167,1787985398,38.85 59,0006,0008,0891.4,+16.4,054,0159,1787985699,39.105 61,0006,0008,0891.5,+16.8,053,0165,1787985998,38.85 59,0004,0006,0891.7,+16.6,052,0159,1787986298,38.837 64,0006,0008,0891.9,+16.7,052,0182,1787986598,38.816 59,0005,0007,0891.8,+16.6,052,0168,1787986898,38.806 64,0006,0008,0891.7,+16.7,052,0155,1787987198,38.811 57,0004,0006,0891.7,+16.9,052,0144,1787987498,38.794 59,0006,0008,0891.8,+17.2,052,0177,1787987798,38.793 59,0005,0007,0891.6,+17.4,051,0145,1787988098,38.788 61,0008,0011,0891.8,+17.6,050,0171,1787988398,38.91 59,0008,0011,0891.7,+17.3,051,0173,1787988698,38.96 57,0008,0011,0891.8,+17.6,050,0159,1787989298,38.981 57,0005,0007,0892.0,+18.0,050,0170,1787989598,38.916 57,0005,0007,0891.5,+18.1,050,0150,1787989898,38.904 59,0005,0007,0891.5,+18.1,049,0178,1787990198,38.973 59,0006,0008,0891.8,+18.0,049,0155,1787990498,38.896 59,0006,0008,0891.6,+17.6,050,0162,1787990798,38.898 59,0005,0007,0891.6,+18.5,048,0148,1787991398,38.879 59,0007,0010,0891.5,+18.3,049,0181,1787991698,38.874 59,0005,0007,0891.7,+19.0,048,0158,1787991998,38.985 59,0006,0008,0891.6,+18.7,048,0149,1787992299,39.026 57,0006,0008,0891.7,+18.8,048,0142,1787992598,40 57,0005,0007,0891.6,+18.9,048,0144,1787992898,38.998 59,0005,0007,0891.5,+18.6,048,0145,1787993198,38.985 61,0005,0007,0891.3,+19.3,047,0158,1787993498,38.992 59,0005,0007,0891.2,+19.8,047,0178,1787993798,38.975 59,0007,0010,0891.4,+19.7,047,0141,1787994098,38.967 59,0005,0007,0891.3,+19.8,047,0155,1787994398,38.975 59,0006,0008,0891.2,+19.8,047,0139,1787994698,38.952 59,0005,0007,0891.1,+19.6,047,0153,1787994998,38.956 59,0006,0008,0891.2,+19.7,047,0170,1787995298,38.958 57,0005,0007,0891.1,+20.4,046,0155,1787995599,39.08 59,0005,0007,0891.3,+20.2,046,0158,1787995899,39.095 59,0007,0010,0891.1,+20.4,045,0177,1787996199,39.093 59,0006,0008,0891.1,+20.6,045,0183,1787996499,39.104 57,0006,0008,0891.1,+20.4,045,0208,1787996799,39.093 59,0005,0007,0891.2,+20.7,045,0184,1787997099,39.08 59,0005,0007,0891.2,+21.1,045,0172,1787997399,39.062 59,0005,0007,0891.2,+21.2,044,0174,1787997699,39.06 59,0005,0007,0890.9,+20.7,045,0176,1787997999,39.057 57,0005,0007,0891.0,+20.8,045,0159,1787998299,39.058 61,0009,0012,0890.9,+21.2,044,0155,1787998599,39.051 61,0011,0015,0891.0,+21.0,044,0159,1787998899,39.037 59,0024,0032,0890.9,+21.5,044,0165,1787999199,39.17 61,0027,0037,0890.9,+21.8,043,0165,1787999499,39.189 59,0014,0018,0891.1,+21.0,044,0179,1787999799,39.185 64,0006,0008,0891.0,+21.2,044,0189,1788000099,39.172 59,0007,0010,0891.1,+21.0,044,0187,1788000399,39.168 59,0009,0012,0890.9,+21.6,043,0153,1788000699,39.157 59,0016,0022,0891.1,+21.9,043,0138,1788000999,39.162 59,0005,0007,0890.9,+21.8,043,0170,1788001299,39.167 59,0029,0039,0891.1,+21.9,043,0181,1788001599,39.163 57,0012,0016,0890.8,+21.7,043,0162,1788002199,39.14 59,0009,0012,0891.0,+22.1,043,0171,1788002499,39.147 57,0015,0021,0891.0,+22.2,043,0163,1788002799,39.262 59,0026,0036,0890.9,+21.9,043,0157,1788003099,39.27 57,0004,0006,0890.8,+22.4,042,0166,1788003399,39.276 57,0010,0013,0890.9,+22.1,043,0166,1788003699,39.274 59,0005,0007,0890.9,+22.2,043,0146,1788003999,39.271 59,0008,0011,0890.8,+22.8,042,0169,1788004299,39.257 59,0016,0022,0890.6,+22.7,042,0182,1788004599,39.258 59,0007,0010,0890.7,+23.1,041,0161,1788004899,39.239 59,0039,0053,0890.8,+22.8,042,0162,1788005199,39.243 59,0013,0017,0890.5,+22.5,042,0178,1788005499,39.234 59,0008,0011,0890.6,+23.0,041,0157,1788005799,39.225 59,0006,0008,0890.8,+22.8,041,0150,1788006099,39.222 59,0006,0008,0890.6,+23.7,040,0180,1788006399,39.354 59,0016,0022,0890.5,+24.0,040,0166,1788006999,39.357 59,0009,0012,0890.6,+23.6,040,0157,1788007299,39.346 59,0006,0008,0890.4,+23.5,040,0158,1788007599,39.345 59,0007,0010,0890.4,+23.5,041,0170,1788007899,39.373 57,0005,0007,0890.4,+23.3,040,0153,1788008199,39.339 59,0006,0008,0890.3,+23.1,041,0137,1788008499,39.336 59,0009,0012,0890.4,+23.5,040,0188,1788008799,39.317 64,0008,0011,0890.2,+23.9,040,0171,1788009099,39.324 59,0007,0010,0890.1,+23.8,040,0135,1788009399,39.315 59,0008,0011,0890.5,+23.6,040,0165,1788009699,39.301 57,0006,0008,0890.3,+23.8,040,0159,1788009999,39.432 57,0011,0015,0890.4,+24.0,040,0192,1788010299,39.434 57,0008,0011,0890.1,+24.3,039,0168,1788010599,39.444 57,0014,0018,0890.1,+23.7,040,0162,1788010899,39.431 61,0008,0011,0889.9,+24.2,040,0149,1788011199,39.429 59,0005,0007,0890.1,+23.4,040,0163,1788011499,39.423 57,0008,0011,0889.8,+24.0,039,0170,1788011799,39.418 59,0007,0010,0890.1,+24.0,039,0162,1788012099,39.42 59,0011,0015,0890.3,+23.9,039,0164,1788012399,39.42 59,0008,0011,0890.2,+23.9,039,0144,1788012699,39.408 59,0012,0016,0890.0,+24.0,039,0169,1788012999,39.412 59,0017,0023,0889.8,+24.0,039,0171,1788013299,39.399 59,0013,0017,0889.8,+23.9,040,0146,1788013599,39.516 59,0005,0007,0889.8,+23.5,040,0169,1788013899,39.547 59,0010,0013,0889.6,+24.0,040,0149,1788014199,39.542 59,0010,0013,0889.5,+24.0,040,0148,1788014499,39.538 59,0008,0011,0889.5,+23.5,040,0161,1788014799,39.513 59,0010,0013,0889.6,+23.6,040,0156,1788015099,39.533 59,0007,0010,0889.7,+23.2,040,0169,1788015399,39.508 59,0006,0008,0889.8,+23.2,041,0141,1788015699,39.509 59,0009,0012,0889.6,+23.1,041,0164,1788015999,39.507 59,0009,0012,0889.9,+23.3,041,0163,1788016299,39.507 57,0009,0012,0889.5,+23.1,041,0169,1788016599,39.492 57,0016,0022,0889.4,+23.0,041,0152,1788016899,39.49 59,0008,0011,0889.8,+22.9,042,0160,1788017199,39.615 61,0010,0013,0889.6,+22.5,042,0168,1788017499,39.631 57,0011,0015,0889.9,+22.6,042,0176,1788017799,39.612 57,0010,0013,0889.7,+22.4,043,0159,1788018099,39.622 59,0007,0010,0889.5,+22.1,043,0165,1788018699,39.603 57,0006,0008,0889.8,+22.0,044,0153,1788018999,39.604 59,0008,0011,0889.8,+21.8,044,0161,1788019299,39.592 57,0006,0008,0889.9,+21.7,045,0146,1788019599,39.597 57,0007,0010,0889.7,+21.5,044,0147,1788019899,39.594 57,0008,0011,0889.7,+21.0,048,0187,1788020199,39.589 57,0007,0010,0889.6,+20.8,048,0178,1788020499,39.574 57,0006,0008,0889.9,+20.8,048,0166,1788020799,39.717 59,0006,0008,0889.7,+20.5,048,0161,1788021099,39.74 61,0006,0008,0890.3,+20.1,050,0187,1788021399,39.712 54,0006,0008,0890.0,+20.2,049,0173,1788021699,39.716 57,0007,0010,0890.1,+20.1,049,0159,1788021999,39.701 59,0007,0010,0889.9,+20.1,048,0162,1788022299,39.694 57,0007,0010,0890.4,+20.2,049,0147,1788022599,39.688 57,0006,0008,0890.0,+19.8,050,0180,1788022899,39.684 59,0007,0010,0889.8,+19.8,049,0165,1788023499,39.67 57,0006,0008,0889.9,+19.6,050,0148,1788023799,39.676 57,0006,0008,0890.2,+19.6,050,0167,1788024099,39.657 57,0006,0008,0889.9,+19.5,051,0168,1788024399,39.795 59,0006,0008,0890.3,+19.3,051,0171,1788024699,39.807 57,0005,0007,0890.2,+19.6,050,0148,1788024999,39.8 57,0006,0008,0890.3,+19.4,051,0168,1788025299,39.803 57,0007,0010,0890.1,+19.4,051,0150,1788025599,39.798 57,0013,0017,0890.4,+19.1,052,0153,1788025899,39.788 61,0007,0010,0890.5,+19.4,051,0163,1788026199,39.787 57,0006,0008,0890.0,+19.0,052,0154,1788026800,40.347 57,0007,0010,0890.1,+19.0,052,0170,1788027099,39.771 57,0006,0008,0890.0,+19.0,052,0179,1788027399,39.772 57,0007,0010,0890.3,+19.1,051,0170,1788027699,39.753 59,0006,0008,0890.2,+18.8,053,0167,1788027999,39.898 61,0007,0010,0890.4,+18.9,053,0167,1788028299,39.926 57,0006,0008,0890.5,+19.3,051,0178,1788028599,39.891 57,0006,0008,0890.3,+19.3,052,0181,1788028899,39.894 57,0006,0008,0890.6,+19.4,051,0187,1788029199,39.88 59,0008,0011,0890.4,+19.6,050,0174,1788029499,39.884 57,0005,0007,0890.7,+19.5,050,0163,1788029799,39.873 57,0007,0010,0890.6,+19.5,050,0147,1788030099,39.882 57,0005,0007,0890.5,+19.7,048,0173,1788030399,39.871 57,0005,0007,0890.9,+19.8,048,0152,1788030999,39.859 59,0007,0010,0891.0,+19.7,048,0136,1788031299,39.854 57,0005,0007,0891.2,+19.7,048,0173,1788031599,39.97 59,0007,0010,0891.1,+19.5,050,0176,1788031899,39.998 57,0012,0016,0891.2,+19.6,050,0151,1788032200,40.002 57,0009,0012,0891.7,+19.5,050,0170,1788032499,39.994 59,0005,0007,0892.0,+19.7,049,0175,1788032799,39.975 59,0007,0010,0892.6,+19.7,049,0161,1788033099,39.969 57,0006,0008,0892.2,+19.7,049,0167,1788033399,39.967 59,0006,0008,0892.2,+19.7,050,0187,1788033699,39.982 57,0012,0016,0892.5,+19.6,050,0167,1788033999,39.95 59,0018,0024,0892.3,+19.5,051,0172,1788034299,39.94 59,0009,0012,0892.4,+19.6,052,0170,1788034599,39.939 57,0011,0015,0892.3,+19.6,052,0146,1788034899,39.922 59,0005,0007,0892.2,+19.5,053,0181,1788035200,40.057 59,0009,0012,0892.0,+19.4,053,0165,1788035500,40.08 57,0010,0013,0891.9,+19.3,054,0155,1788035800,40.082 59,0007,0010,0892.1,+19.3,055,0148,1788036100,40.071 61,0007,0010,0891.7,+18.7,059,0166,1788036400,40.096 61,0007,0010,0891.7,+18.5,062,0170,1788036700,40.061 61,0008,0011,0891.7,+17.8,067,0168,1788037000,40.072 59,0007,0010,0891.4,+18.2,063,0182,1788037300,40.043 57,0006,0008,0891.1,+17.6,068,0149,1788037600,40.051 57,0008,0011,0891.0,+17.6,067,0156,1788037900,40.035 57,0010,0013,0890.9,+17.8,067,0171,1788038200,40.026 57,0009,0012,0890.7,+16.8,075,0146,1788038800,40.163 57,0010,0013,0890.5,+16.9,075,0158,1788039100,40.176 57,0006,0008,0890.2,+16.6,077,0162,1788039400,40.176 59,0010,0013,0890.2,+16.9,074,0155,1788039700,40.159 61,0009,0012,0890.4,+16.8,074,0176,1788040000,40.204 57,0008,0011,0890.2,+17.0,073,0181,1788040300,40.154 59,0008,0011,0890.2,+17.3,071,0150,1788040600,40.136 59,0010,0013,0890.3,+17.1,073,0148,1788040900,40.128 59,0014,0018,0890.5,+17.2,072,0167,1788041200,40.129 61,0013,0017,0890.0,+17.4,071,0158,1788041500,40.135 59,0006,0008,0890.3,+17.1,070,0163,1788041800,40.125 61,0008,0011,0890.1,+17.4,072,0152,1788042100,40.113 59,0012,0016,0890.2,+17.3,070,0162,1788042400,40.245 57,0007,0010,0890.3,+17.6,069,0152,1788042700,40.257 57,0010,0013,0890.3,+17.5,070,0164,1788043000,40.256 57,0005,0007,0890.0,+17.7,068,0176,1788043600,40.227 57,0010,0013,0890.1,+17.7,067,0171,1788043900,40.233 57,0008,0011,0889.8,+17.3,068,0170,1788044500,40.228 59,0007,0010,0889.8,+17.3,068,0147,1788044800,40.22 57,0008,0011,0889.9,+17.4,067,0152,1788045100,40.212 57,0008,0011,0890.0,+17.5,067,0168,1788045400,40.257 59,0010,0013,0889.7,+17.5,067,0145,1788045700,40.214 57,0008,0011,0889.7,+17.6,066,0156,1788046000,40.357 57,0008,0011,0890.0,+17.8,065,0179,1788046300,40.36 59,0012,0016,0889.9,+17.9,064,0170,1788046600,40.343 59,0007,0010,0889.6,+17.9,063,0182,1788046900,40.35 59,0007,0010,0889.9,+18.0,062,0150,1788047200,40.328 59,0006,0008,0889.7,+18.0,063,0161,1788047500,40.334 59,0007,0010,0889.7,+18.0,063,0154,1788047800,40.334 59,0006,0008,0889.7,+18.0,063,0166,1788048100,40.327 57,0007,0010,0889.7,+18.0,062,0158,1788048400,40.327 59,0007,0010,0889.5,+17.8,063,0153,1788048700,40.308 59,0006,0008,0889.3,+17.8,065,0157,1788049000,40.305 57,0007,0010,0889.5,+17.6,065,0144,1788049300,40.306 59,0006,0008,0889.5,+17.6,063,0154,1788049600,40.437 61,0006,0008,0889.2,+17.7,064,0147,1788049900,40.457 59,0007,0010,0889.3,+17.6,064,0174,1788050200,40.448 59,0008,0011,0889.3,+17.7,064,0148,1788050500,40.447 59,0007,0010,0889.2,+17.5,066,0161,1788050800,40.434 59,0008,0011,0889.3,+17.5,064,0145,1788051100,40.424 59,0011,0015,0889.2,+17.7,064,0163,1788051400,40.431 59,0006,0008,0889.2,+17.3,067,0173,1788051700,40.425 59,0007,0010,0889.4,+17.6,065,0188,1788052000,40.404 59,0007,0010,0889.3,+17.8,062,0154,1788052300,40.413 59,0006,0008,0889.5,+17.7,063,0175,1788052600,40.406 59,0007,0010,0889.6,+18.0,061,0163,1788052900,40.398 59,0007,0010,0889.4,+17.8,061,0170,1788053200,40.528 59,0006,0008,0889.1,+17.8,061,0170,1788053500,40.539 59,0005,0007,0889.3,+17.8,060,0142,1788053800,40.545 61,0006,0008,0889.4,+17.8,059,0156,1788054100,40.539 59,0004,0006,0889.5,+17.6,055,0169,1788054400,40.525 57,0005,0007,0889.1,+17.8,056,0167,1788054700,40.53 57,0005,0007,0889.1,+17.7,055,0165,1788055000,40.513 57,0005,0007,0889.2,+17.7,055,0158,1788055300,40.517 59,0007,0010,0889.1,+17.8,054,0157,1788055600,40.504 61,0006,0008,0889.3,+17.8,058,0163,1788055900,40.484 59,0006,0008,0889.0,+17.7,057,0168,1788056200,40.494 59,0009,0012,0889.4,+17.8,057,0152,1788056500,40.481 57,0008,0011,0889.1,+17.7,056,0162,1788056800,40.617 59,0005,0007,0889.3,+17.6,057,0163,1788057100,40.622 59,0006,0008,0889.0,+17.8,055,0174,1788057400,40.614 57,0005,0007,0889.2,+17.8,056,0156,1788057700,40.606 59,0005,0007,0889.1,+17.7,058,0158,1788058000,40.611 57,0006,0008,0889.1,+17.7,058,0157,1788058300,40.592 57,0006,0008,0889.1,+17.7,056,0163,1788058600,40.591 59,0006,0008,0889.2,+17.7,056,0163,1788058900,40.59 54,0006,0008,0889.4,+17.8,056,0169,1788059200,40.584 57,0007,0010,0889.3,+17.8,053,0156,1788059500,40.576 59,0004,0006,0889.5,+17.6,055,0134,1788059800,40.565 59,0006,0008,0889.6,+17.7,053,0164,1788060100,40.572 57,0005,0007,0889.3,+17.8,055,0137,1788060400,40.7 59,0005,0007,0889.5,+17.7,057,0163,1788060700,40.716 66,0007,0010,0889.7,+17.6,058,0172,1788061000,40.711 57,0009,0012,0889.6,+17.7,058,0163,1788061300,40.709 59,0005,0007,0889.6,+17.6,059,0155,1788061600,40.695 59,0007,0010,0889.8,+17.6,058,0178,1788061900,40.688 59,0006,0008,0889.8,+17.4,059,0160,1788062200,40.684 61,0006,0008,0889.7,+17.3,056,0165,1788062500,40.679 59,0007,0010,0889.8,+17.6,057,0157,1788062800,40.67 59,0005,0007,0889.8,+17.5,057,0166,1788063100,40.664 59,0006,0008,0889.8,+17.6,059,0130,1788063400,40.667 59,0007,0010,0890.1,+17.4,059,0168,1788063700,40.652 57,0008,0011,0890.0,+17.4,058,0164,1788064000,40.79 59,0005,0007,0890.2,+17.6,056,0146,1788064300,40.804 59,0007,0010,0889.9,+17.7,057,0160,1788064600,40.8 59,0007,0010,0890.2,+17.5,059,0164,1788064900,40.796 57,0009,0012,0890.1,+17.3,061,0153,1788065200,40.796 59,0005,0007,0890.1,+17.4,060,0150,1788065500,40.771 59,0007,0010,0890.1,+17.5,060,0142,1788066100,40.777 57,0006,0008,0890.1,+17.5,061,0168,1788066400,40.771 59,0007,0010,0890.2,+17.6,059,0149,1788066700,40.762 57,0010,0013,0890.2,+17.6,060,0170,1788067000,40.773 66,0007,0010,0890.2,+17.5,061,0168,1788067300,40.747 57,0006,0008,0890.4,+17.3,062,0163,1788067600,40.882 61,0006,0008,0890.3,+17.2,061,0159,1788067900,40.902 57,0006,0008,0890.2,+17.4,061,0171,1788068200,40.886 59,0011,0015,0890.2,+17.4,061,0155,1788068500,40.898 57,0007,0010,0890.3,+17.4,061,0161,1788068800,40.883 57,0009,0012,0890.3,+17.5,060,0169,1788069100,40.873 57,0006,0008,0890.2,+17.6,060,0172,1788069400,40.873 57,0007,0010,0890.2,+17.5,059,0153,1788069700,40.893 57,0007,0010,0890.5,+17.6,058,0187,1788070000,40.853 59,0012,0016,0890.2,+17.8,058,0160,1788070300,40.846 59,0006,0008,0890.4,+17.9,057,0158,1788070900,40.826 59,0007,0010,0890.3,+18.0,057,0158,1788071200,40.968 61,0006,0008,0890.6,+18.1,057,0169,1788071500,40.971 61,0006,0008,0890.4,+18.1,059,0143,1788071800,40.97 59,0007,0010,0890.6,+18.2,060,0159,1788072100,40.967 59,0009,0012,0890.3,+18.3,059,0170,1788072400,40.96 61,0008,0011,0890.9,+18.3,060,0154,1788072700,40.953 59,0010,0013,0890.4,+18.5,058,0163,1788073000,40.947 61,0006,0008,0890.7,+18.5,059,0154,1788073300,40.942 59,0007,0010,0890.6,+18.6,058,0156,1788073600,40.938 59,0008,0011,0890.8,+18.7,058,0156,1788073900,40.941 59,0011,0015,0891.0,+18.8,059,0183,1788074200,40.954 61,0009,0012,0890.9,+18.8,059,0151,1788074500,40.924 59,0005,0007,0890.9,+18.7,061,0165,1788074801,41.057 59,0010,0013,0891.0,+18.6,061,0193,1788075101,41.079 59,0007,0010,0891.1,+18.8,061,0181,1788075401,41.079 61,0009,0012,0891.0,+18.8,060,0150,1788075701,41.178 59,0007,0010,0891.1,+18.9,060,0196,1788076001,41.064 61,0007,0010,0891.2,+18.7,062,0150,1788076601,41.053 61,0007,0010,0891.3,+18.6,062,0177,1788076901,41.045 59,0006,0008,0891.5,+18.7,061,0162,1788077201,41.03 59,0007,0010,0891.3,+18.9,060,0153,1788077501,41.024 59,0012,0016,0890.9,+19.1,060,0165,1788077801,41.029 61,0007,0010,0891.1,+19.2,060,0173,1788078101,41.016 59,0006,0008,0891.0,+19.2,060,0185,1788078401,41.158 59,0008,0011,0890.9,+19.5,059,0181,1788078701,41.169 59,0008,0011,0890.9,+19.6,059,0198,1788079001,41.15 61,0010,0013,0890.9,+20.0,059,0158,1788079301,41.147 64,0008,0011,0891.1,+19.7,058,0156,1788079601,41.139 64,0008,0011,0891.0,+20.0,059,0153,1788079901,41.142 61,0006,0008,0891.2,+19.8,058,0164,1788080201,41.13 59,0009,0012,0891.2,+20.0,058,0167,1788080501,41.13 61,0006,0008,0891.1,+20.1,058,0164,1788080801,41.119 59,0007,0010,0891.1,+20.7,056,0184,1788081101,41.111 59,0013,0017,0891.0,+20.9,056,0166,1788081401,41.117 59,0008,0011,0891.1,+20.7,056,0168,1788081701,41.093 59,0006,0008,0891.1,+21.2,055,0166,1788082001,41.278 59,0007,0010,0890.9,+21.6,053,0170,1788082301,41.245 61,0015,0021,0891.1,+21.7,053,0171,1788082601,41.252 59,0007,0010,0890.7,+21.9,052,0162,1788082901,41.228 61,0009,0012,0890.8,+22.0,052,0160,1788083201,41.229 59,0007,0010,0890.9,+22.8,051,0168,1788083501,41.227 59,0007,0010,0890.8,+22.5,051,0136,1788083801,41.222 61,0006,0008,0890.6,+22.9,049,0190,1788084101,41.207 61,0006,0008,0890.9,+22.8,050,0164,1788084401,41.208 61,0007,0010,0890.8,+22.5,050,0158,1788084701,41.208 61,0007,0010,0890.8,+22.4,051,0154,1788085001,41.198 61,0007,0010,0890.8,+22.8,050,0156,1788085301,41.192 59,0007,0010,0890.9,+22.4,050,0179,1788085601,41.315 64,0009,0012,0890.7,+22.7,050,0173,1788085901,41.323 61,0012,0016,0891.0,+23.4,049,0164,1788086201,41.325 59,0006,0008,0890.8,+22.9,050,0169,1788086501,41.316 59,0010,0013,0890.8,+22.3,050,0142,1788086801,41.315 64,0006,0008,0890.9,+22.9,049,0188,1788087101,41.313 59,0007,0010,0890.7,+22.9,049,0181,1788087401,41.311 59,0007,0010,0891.0,+22.5,049,0149,1788087701,41.301 61,0007,0010,0890.8,+22.3,050,0171,1788088001,41.351 64,0017,0023,0890.8,+23.4,048,0169,1788088301,41.328 61,0010,0013,0890.6,+24.1,047,0153,1788088601,41.281 61,0007,0010,0890.6,+23.6,047,0171,1788088901,41.269 61,0008,0011,0890.8,+23.8,047,0157,1788089201,41.415 61,0006,0008,0890.6,+24.5,046,0168,1788089501,41.435 57,0006,0008,0890.6,+24.1,046,0178,1788089801,41.431 61,0011,0015,0890.6,+24.1,046,0190,1788090101,41.423 61,0009,0012,0890.5,+24.0,046,0144,1788090401,41.409 59,0006,0008,0890.6,+23.8,047,0181,1788090701,41.411 59,0015,0021,0890.7,+23.8,047,0163,1788091001,41.393 59,0008,0011,0890.6,+23.7,047,0171,1788091301,41.382 61,0009,0012,0890.4,+23.4,048,0185,1788091601,41.382 61,0011,0015,0890.5,+23.8,048,0161,1788091901,41.368 61,0009,0012,0890.6,+23.7,048,0177,1788092201,41.365 61,0010,0013,0890.4,+23.6,048,0144,1788092501,41.349 61,0009,0012,0890.1,+24.3,047,0158,1788092801,41.484 61,0008,0011,0890.2,+24.3,046,0163,1788093101,41.495 61,0010,0013,0890.5,+24.5,046,0167,1788093401,41.494 59,0010,0013,0890.4,+24.4,046,0178,1788093701,41.503 61,0009,0012,0890.2,+23.9,047,0173,1788094001,41.493 59,0009,0012,0890.2,+24.3,046,0153,1788094301,41.479 61,0012,0016,0890.3,+24.2,046,0147,1788094601,41.474 64,0009,0012,0890.1,+24.6,046,0159,1788094901,41.467 61,0011,0015,0890.5,+24.4,046,0154,1788095201,41.469 61,0013,0017,0890.3,+24.3,046,0157,1788095501,41.468 59,0008,0011,0890.3,+24.4,046,0175,1788096101,41.52 64,0010,0013,0890.2,+24.4,046,0173,1788096401,41.585 59,0007,0010,0890.2,+24.5,046,0150,1788096701,41.598 61,0009,0012,0890.3,+25.2,045,0173,1788097001,41.586 59,0012,0016,0890.3,+24.7,045,0175,1788097601,41.588 59,0007,0010,0890.3,+24.4,046,0159,1788097901,41.592 61,0009,0012,0890.3,+24.4,046,0155,1788098201,41.576 61,0010,0013,0890.0,+24.2,046,0177,1788098801,41.557 59,0008,0011,0890.3,+24.4,046,0171,1788099101,41.544 64,0012,0016,0890.4,+24.3,046,0179,1788099401,41.55 61,0015,0021,0889.9,+24.2,047,0168,1788099701,41.547 61,0010,0013,0890.0,+23.8,047,0175,1788100001,41.666 61,0009,0012,0890.1,+23.9,047,0160,1788100301,41.685 61,0011,0015,0889.9,+24.5,046,0150,1788100901,41.679 61,0007,0010,0890.2,+24.4,046,0145,1788101201,41.676 61,0010,0013,0890.2,+24.0,046,0150,1788101501,41.657 61,0012,0016,0890.1,+23.8,046,0173,1788101801,41.655 61,0012,0016,0890.0,+23.8,048,0158,1788102101,41.668 59,0018,0024,0890.0,+23.7,050,0183,1788102401,41.652 61,0010,0013,0890.0,+23.6,050,0191,1788102701,41.65 59,0011,0015,0889.9,+23.6,048,0175,1788103001,41.64 61,0010,0013,0890.1,+23.4,048,0173,1788103301,41.621 59,0008,0011,0890.0,+23.1,049,0170,1788103601,41.77 61,0010,0013,0890.1,+23.0,050,0176,1788103901,41.79 59,0009,0012,0890.0,+22.8,051,0142,1788104201,41.78 61,0007,0010,0890.1,+22.6,052,0182,1788104501,41.757 59,0009,0012,0889.9,+22.3,053,0180,1788104801,41.769 59,0011,0015,0890.0,+22.0,053,0190,1788105101,41.761 59,0007,0010,0890.2,+22.2,052,0165,1788105401,41.751 61,0007,0010,0889.9,+22.2,052,0163,1788105701,41.749 64,0008,0011,0890.0,+22.0,053,0162,1788106001,41.746 59,0008,0011,0889.9,+22.1,052,0157,1788106301,41.737 61,0008,0011,0889.9,+22.2,052,0130,1788106601,41.729 59,0010,0013,0889.9,+22.3,052,0185,1788106901,41.721 59,0017,0023,0890.0,+22.4,050,0169,1788107201,41.853 61,0012,0016,0889.9,+22.3,050,0175,1788107504,44.47 64,0008,0011,0889.8,+21.9,053,0150,1788107801,41.861 61,0015,0021,0890.0,+21.6,054,0166,1788108101,41.862 61,0014,0018,0889.9,+21.5,053,0159,1788108401,41.858 59,0011,0015,0890.0,+21.2,054,0172,1788108701,41.852 61,0010,0013,0890.0,+21.4,053,0165,1788109001,41.83 61,0007,0010,0890.1,+21.3,053,0171,1788109301,41.835 59,0007,0010,0890.1,+20.9,054,0168,1788109601,41.83 59,0011,0015,0890.3,+21.0,054,0171,1788109901,41.819 59,0008,0011,0890.3,+20.9,054,0154,1788110201,41.812 59,0012,0016,0890.1,+20.7,054,0169,1788110801,41.943 61,0013,0017,0890.1,+20.7,054,0160,1788111101,41.954 59,0014,0018,0890.3,+20.5,054,0166,1788111401,41.954 61,0012,0016,0890.5,+20.5,055,0145,1788111701,41.945 61,0009,0012,0890.7,+20.4,055,0161,1788112001,41.945 59,0006,0008,0890.7,+20.4,056,0158,1788112301,41.932 61,0009,0012,0890.7,+20.3,056,0163,1788112601,41.921 59,0010,0013,0890.8,+20.3,056,0167,1788112901,41.921 59,0012,0016,0891.0,+20.1,057,0158,1788113501,41.901 59,0010,0013,0890.8,+20.0,057,0175,1788113801,41.907 59,0010,0013,0891.2,+20.1,057,0169,1788114101,41.906 59,0007,0010,0891.1,+20.0,057,0154,1788114402,42.022 59,0015,0021,0891.4,+19.9,058,0159,1788114702,42.05 59,0007,0010,0891.2,+19.8,058,0178,1788115002,42.057 61,0012,0016,0891.2,+19.8,058,0159,1788115302,42.038 61,0012,0016,0891.2,+19.8,058,0138,1788115602,42.029 59,0007,0010,0891.3,+19.8,058,0164,1788115902,42.018 57,0008,0011,0891.4,+19.8,058,0157,1788116202,42.025 57,0012,0016,0891.3,+19.8,058,0169,1788116502,42.034 57,0010,0013,0891.2,+19.8,058,0164,1788116802,42.011 57,0008,0011,0891.3,+19.7,058,0177,1788117102,42.012 59,0011,0015,0891.3,+19.7,058,0187,1788117402,42.027 59,0007,0010,0891.3,+19.6,059,0170,1788117701,41.992 59,0008,0011,0891.1,+19.7,058,0179,1788118002,42.128 61,0010,0013,0891.3,+19.5,059,0163,1788118302,42.149 59,0008,0011,0891.7,+19.6,058,0163,1788118602,42.147 59,0009,0012,0891.5,+19.5,059,0159,1788118902,42.142 59,0007,0010,0891.2,+19.7,058,0168,1788119202,42.145 61,0008,0011,0891.3,+19.8,057,0158,1788119502,42.135 59,0007,0010,0891.6,+19.6,058,0178,1788119802,42.128 59,0008,0011,0891.5,+19.5,058,0168,1788120102,42.119 64,0007,0010,0891.2,+19.6,058,0169,1788120402,42.107 61,0006,0008,0891.3,+19.7,057,0172,1788120702,42.1 61,0013,0017,0891.3,+19.7,056,0155,1788121002,42.095 57,0008,0011,0891.4,+19.7,056,0150,1788121302,42.083 59,0011,0015,0891.5,+19.5,056,0190,1788121602,42.222 59,0007,0010,0891.5,+19.4,057,0163,1788121902,42.233 59,0007,0010,0891.6,+19.6,055,0158,1788122502,42.228 59,0008,0011,0891.5,+19.4,056,0166,1788122802,42.226 61,0009,0012,0891.5,+19.4,056,0164,1788123102,42.224 61,0007,0010,0891.4,+19.3,056,0174,1788123402,42.214 61,0005,0007,0891.1,+19.2,056,0168,1788124002,42.198 59,0006,0008,0891.4,+19.1,057,0154,1788124302,42.18 57,0007,0010,0891.4,+19.1,056,0167,1788124602,42.169 59,0006,0008,0891.4,+19.0,057,0165,1788124902,42.174 57,0007,0010,0891.4,+19.1,057,0164,1788125202,42.303 57,0007,0010,0891.4,+19.0,057,0157,1788125502,42.319 59,0008,0011,0891.3,+18.9,058,0173,1788126102,42.306 59,0007,0010,0891.5,+18.7,058,0154,1788126402,42.296 59,0008,0011,0891.4,+18.8,058,0188,1788126702,42.291 59,0008,0011,0891.3,+18.9,057,0171,1788127002,42.292 59,0007,0010,0891.3,+18.7,058,0176,1788127302,42.291 59,0011,0015,0891.4,+18.6,058,0171,1788127602,42.285 59,0006,0008,0891.5,+18.7,058,0145,1788127902,42.281 59,0006,0008,0891.2,+18.8,058,0176,1788128202,42.275 57,0006,0008,0891.1,+18.8,058,0154,1788128502,42.268 59,0007,0010,0891.5,+18.7,058,0171,1788128802,42.397 59,0010,0013,0891.4,+18.7,058,0165,1788129102,42.405 61,0009,0012,0891.4,+18.5,058,0180,1788129402,42.406 57,0008,0011,0891.4,+18.5,059,0168,1788129702,42.387 57,0006,0008,0891.6,+18.3,059,0158,1788130002,42.391 61,0007,0010,0891.2,+18.4,058,0181,1788130302,42.387 59,0008,0011,0891.2,+18.4,058,0176,1788130602,42.378 59,0006,0008,0891.2,+18.3,059,0156,1788130902,42.379 59,0009,0012,0891.5,+18.3,059,0178,1788131202,42.361 57,0005,0007,0891.5,+18.3,058,0165,1788131502,42.364 59,0008,0011,0891.3,+18.1,059,0160,1788132102,42.343 61,0007,0010,0891.3,+18.0,059,0153,1788132402,42.472 59,0007,0010,0891.1,+18.0,059,0167,1788132702,42.497 59,0006,0008,0891.0,+18.2,059,0164,1788133002,42.494 57,0006,0008,0891.5,+18.1,059,0160,1788133302,42.488 59,0005,0007,0891.3,+18.1,059,0156,1788133602,42.489 59,0007,0010,0891.2,+18.0,059,0160,1788133902,42.47 59,0005,0007,0891.3,+17.8,060,0163,1788134202,42.483 57,0005,0007,0891.1,+18.0,059,0183,1788134502,42.472 61,0005,0007,0891.1,+17.9,060,0153,1788134802,42.459 59,0006,0008,0891.4,+17.7,060,0154,1788135102,42.458 59,0005,0007,0891.3,+17.7,060,0152,1788135402,42.447 59,0006,0008,0891.3,+17.7,060,0150,1788135702,42.433 59,0007,0010,0891.4,+17.7,060,0161,1788136002,42.574 59,0006,0008,0891.1,+17.5,061,0165,1788136302,42.571 59,0005,0007,0891.3,+17.3,062,0153,1788136602,42.571 64,0005,0007,0891.4,+17.4,061,0160,1788136902,42.564 57,0006,0008,0891.1,+17.3,061,0158,1788137202,42.561 61,0006,0008,0891.5,+17.3,061,0162,1788137502,42.559 59,0005,0007,0891.3,+17.5,060,0182,1788137802,42.555 57,0003,0005,0891.1,+17.5,060,0169,1788138102,42.545 59,0006,0008,0891.0,+17.4,060,0165,1788138402,42.547 59,0006,0008,0891.3,+17.3,060,0151,1788138702,42.543 59,0007,0010,0891.2,+17.5,059,0154,1788139002,42.537 64,0004,0006,0891.0,+17.4,060,0155,1788139302,42.525 59,0005,0007,0890.9,+17.4,060,0163,1788139602,42.68 61,0007,0010,0891.2,+17.4,060,0178,1788139902,42.667 57,0005,0007,0890.9,+17.4,060,0159,1788140202,42.666 59,0006,0008,0890.9,+17.4,060,0158,1788140502,42.662 59,0004,0006,0891.2,+17.3,060,0174,1788140802,42.653 59,0005,0007,0890.9,+17.4,060,0144,1788141102,42.655 59,0004,0006,0890.9,+17.1,060,0156,1788141402,42.636 61,0006,0008,0891.2,+17.2,060,0146,1788141702,42.633 59,0012,0016,0890.8,+17.0,061,0157,1788142302,42.635 57,0005,0007,0890.7,+16.8,062,0156,1788142602,42.655 59,0006,0008,0890.7,+16.9,061,0134,1788142902,42.617 59,0006,0008,0891.2,+16.8,062,0147,1788143202,42.745 57,0006,0008,0891.0,+16.7,062,0149,1788143502,42.761 61,0007,0010,0890.9,+16.6,062,0141,1788143802,42.753 59,0005,0007,0891.0,+16.5,062,0156,1788144102,42.745 59,0004,0006,0891.0,+16.6,062,0171,1788144402,42.733 74,0006,0008,0891.1,+16.6,061,0168,1788144702,42.724 59,0005,0007,0890.8,+16.6,061,0161,1788145002,42.727 59,0005,0007,0891.0,+16.6,061,0163,1788145302,42.724 57,0006,0008,0890.8,+16.6,062,0160,1788145602,42.711 59,0006,0008,0890.9,+16.5,061,0165,1788145902,42.72 61,0006,0008,0890.9,+16.6,061,0146,1788146202,42.713 59,0012,0016,0891.0,+16.6,061,0179,1788146502,42.701 59,0006,0008,0890.8,+16.5,062,0181,1788146802,42.846 59,0005,0007,0890.9,+16.4,063,0158,1788147102,42.858 57,0006,0008,0891.3,+16.3,063,0174,1788147402,42.848 57,0006,0008,0891.1,+16.3,063,0161,1788147702,42.841 57,0006,0008,0891.1,+16.4,062,0140,1788148002,42.847 59,0007,0010,0890.8,+16.3,062,0139,1788148302,42.832 61,0004,0006,0890.9,+16.4,063,0187,1788148602,42.831 59,0007,0010,0891.0,+16.2,063,0167,1788148902,42.83 59,0007,0010,0890.9,+16.2,063,0172,1788149202,42.823 59,0006,0008,0891.1,+16.4,062,0146,1788149502,42.805 59,0006,0008,0891.0,+16.6,062,0158,1788149802,42.822 57,0005,0007,0891.0,+16.5,062,0168,1788150102,42.806 61,0006,0008,0890.9,+16.6,062,0164,1788150402,42.933 57,0005,0007,0891.2,+16.8,062,0174,1788150702,42.959 57,0005,0007,0891.1,+16.6,063,0162,1788151002,42.946 59,0006,0008,0891.2,+16.9,062,0183,1788151302,42.944 59,0005,0007,0890.9,+16.9,062,0172,1788151602,42.931 61,0007,0010,0890.9,+16.9,063,0158,1788151902,42.926 59,0004,0006,0891.2,+17.1,061,0157,1788152202,42.926 59,0006,0008,0890.9,+17.0,062,0153,1788152502,42.913 61,0005,0007,0891.0,+17.0,063,0201,1788152802,42.903 61,0008,0011,0891.2,+17.1,062,0165,1788153102,42.917 61,0003,0005,0891.1,+17.4,061,0184,1788153402,42.899 57,0005,0007,0890.9,+17.4,062,0169,1788153702,42.888 59,0003,0005,0891.1,+17.8,060,0168,1788154003,43.012 57,0006,0008,0891.0,+17.6,062,0157,1788154303,43.028 59,0006,0008,0890.9,+17.9,059,0171,1788154603,43.026 57,0005,0007,0891.1,+18.1,059,0163,1788154903,43.024 59,0007,0010,0891.0,+18.3,057,0139,1788155203,43.014 59,0005,0007,0890.9,+18.4,057,0147,1788155503,43.009 59,0004,0006,0891.1,+18.3,060,0176,1788155803,43.001 57,0007,0010,0890.9,+18.8,055,0140,1788156103,43.002 59,0009,0012,0891.1,+18.8,054,0163,1788156402,42.989 57,0004,0006,0890.9,+18.7,056,0162,1788156702,42.979 59,0006,0008,0891.2,+18.5,056,0180,1788157002,42.977 57,0005,0007,0891.0,+18.9,054,0151,1788157302,42.98 57,0006,0008,0890.9,+19.2,053,0178,1788157903,43.118 61,0004,0006,0890.6,+19.0,053,0149,1788158203,43.111 59,0005,0007,0890.8,+19.2,053,0178,1788158503,43.117 59,0004,0006,0890.9,+19.7,053,0186,1788158803,43.104 64,0004,0006,0890.6,+19.5,053,0182,1788159103,43.098 61,0003,0005,0890.7,+19.6,053,0146,1788159403,43.093 61,0005,0007,0890.8,+19.9,053,0152,1788159703,43.087 61,0005,0007,0890.7,+19.8,053,0163,1788160003,43.076 59,0006,0008,0890.7,+19.8,053,0168,1788160303,43.074 59,0007,0010,0890.9,+20.2,053,0194,1788160603,43.069 59,0005,0007,0890.9,+20.3,052,0188,1788160903,43.065 59,0005,0007,0891.1,+20.5,052,0149,1788161203,43.192 59,0005,0007,0890.9,+20.8,051,0158,1788161503,43.207 59,0003,0005,0891.2,+21.0,051,0173,1788161803,43.192 59,0012,0016,0890.9,+20.9,051,0165,1788162103,43.202 59,0005,0007,0891.1,+20.5,051,0149,1788162403,43.277 59,0006,0008,0890.9,+21.2,050,0161,1788162703,43.188 59,0003,0005,0891.1,+21.0,050,0186,1788163003,43.183 59,0004,0006,0891.0,+21.4,050,0165,1788163603,43.163 59,0005,0007,0891.2,+21.5,049,0149,1788163903,43.16 59,0004,0006,0891.2,+21.5,049,0197,1788164203,43.152 59,0009,0012,0891.0,+21.9,048,0140,1788164503,43.153 59,0004,0006,0891.1,+22.2,047,0169,1788164803,43.286 59,0005,0007,0890.9,+22.0,047,0178,1788165103,43.295 59,0004,0006,0890.8,+22.1,047,0154,1788165403,43.28 59,0004,0006,0891.1,+22.3,047,0180,1788165703,43.285 59,0004,0006,0891.1,+22.3,047,0143,1788166003,43.266 61,0004,0006,0891.0,+22.0,047,0171,1788166303,43.277 59,0005,0007,0891.0,+22.6,046,0161,1788166603,43.266 59,0008,0011,0891.0,+22.6,046,0156,1788166903,43.269 59,0004,0006,0890.9,+22.8,046,0174,1788167203,43.253 59,0004,0006,0890.9,+23.3,045,0162,1788167503,43.246 59,0006,0008,0891.1,+23.4,044,0157,1788167803,43.235 59,0002,0003,0890.8,+23.3,044,0151,1788168103,43.246 64,0006,0008,0890.7,+23.7,044,0156,1788168403,43.374 57,0006,0008,0890.9,+23.0,045,0169,1788168703,43.38 57,0007,0010,0891.1,+23.8,044,0149,1788169003,43.371 61,0006,0008,0890.6,+23.2,044,0168,1788169303,43.367 57,0005,0007,0890.6,+24.0,043,0174,1788169603,43.35 59,0008,0011,0890.8,+24.1,043,0169,1788169903,43.361 61,0004,0006,0891.0,+24.2,043,0172,1788170203,43.361 57,0005,0007,0890.7,+24.0,043,0173,1788170503,43.354 57,0005,0007,0890.9,+23.8,043,0163,1788170803,43.343 59,0007,0010,0890.6,+24.1,043,0159,1788171103,43.337 61,0006,0008,0890.7,+24.8,042,0149,1788171403,43.333 57,0007,0010,0890.9,+24.7,042,0174,1788171703,43.324 59,0005,0007,0890.5,+24.7,042,0172,1788172003,43.458 59,0006,0008,0890.6,+25.0,042,0170,1788172303,43.475 59,0007,0010,0890.5,+24.9,042,0182,1788172603,43.723 59,0004,0006,0890.7,+24.6,042,0172,1788172903,43.454 59,0008,0011,0890.5,+24.4,042,0181,1788173203,43.458 61,0008,0011,0890.6,+24.5,042,0165,1788173503,43.453 59,0004,0006,0890.5,+25.0,042,0179,1788173803,43.442 61,0005,0007,0890.5,+25.0,041,0163,1788174103,43.437 59,0004,0006,0890.6,+24.6,042,0159,1788174403,43.428 59,0005,0007,0890.7,+25.0,041,0164,1788174703,43.431 59,0005,0007,0890.5,+24.9,042,0162,1788175003,43.419 59,0007,0010,0890.4,+24.4,042,0142,1788175303,43.418 59,0005,0007,0890.4,+25.7,041,0181,1788175603,43.543 59,0007,0010,0890.3,+26.0,040,0171,1788175903,43.555 57,0004,0006,0890.3,+24.6,042,0158,1788176203,43.559 61,0005,0007,0890.0,+25.1,041,0181,1788176503,43.555 59,0004,0006,0890.2,+25.6,040,0152,1788176803,43.538 59,0006,0008,0890.4,+25.2,041,0179,1788177103,43.53 59,0005,0007,0890.3,+24.8,041,0179,1788177403,43.523 59,0009,0012,0890.1,+25.4,040,0153,1788177703,43.518 59,0006,0008,0890.2,+25.5,040,0176,1788178003,43.508 61,0006,0008,0889.9,+25.9,040,0178,1788178303,43.506 59,0008,0011,0890.2,+25.6,040,0201,1788178603,43.733 59,0006,0008,0890.3,+25.7,039,0159,1788178903,43.496 61,0005,0007,0889.9,+25.9,039,0179,1788179203,43.623 57,0006,0008,0890.3,+26.2,039,0135,1788179504,44.294 59,0011,0015,0890.0,+25.2,040,0167,1788179803,43.637 61,0009,0012,0890.0,+25.8,039,0195,1788180103,43.631 59,0011,0015,0890.1,+25.5,040,0139,1788180403,43.623 59,0008,0011,0890.0,+25.6,040,0164,1788180703,43.622 61,0009,0012,0889.8,+26.0,039,0156,1788181003,43.618 59,0005,0007,0889.9,+25.5,040,0160,1788181303,43.618 61,0011,0015,0889.6,+25.7,039,0154,1788181603,43.614 59,0006,0008,0889.5,+25.7,039,0177,1788181903,43.616 59,0007,0010,0889.9,+25.5,040,0155,1788182203,43.604 59,0008,0011,0889.6,+25.7,039,0159,1788182503,43.603 61,0008,0011,0889.6,+25.7,039,0181,1788182803,43.737 61,0008,0011,0889.8,+25.9,039,0139,1788183103,43.911 59,0007,0010,0889.6,+25.7,039,0165,1788183403,43.757 59,0006,0008,0889.6,+25.7,039,0170,1788183703,43.742 61,0010,0013,0889.8,+25.9,039,0170,1788184003,43.735 61,0010,0013,0889.8,+25.8,039,0128,1788184303,43.731 61,0006,0008,0889.8,+25.0,040,0165,1788184603,43.713 59,0011,0015,0889.7,+25.4,040,0165,1788184903,43.706 59,0007,0010,0889.8,+25.0,040,0176,1788185203,43.701 59,0005,0007,0889.4,+25.1,040,0151,1788185804,44.126 57,0014,0018,0889.6,+25.5,040,0140,1788186103,43.682 61,0007,0010,0889.7,+25.7,039,0173,1788186403,43.81 59,0008,0011,0889.6,+25.6,039,0156,1788186705,45.158 59,0006,0008,0889.6,+25.9,039,0169,1788187003,43.821 61,0008,0011,0889.3,+25.6,039,0173,1788187303,43.815 61,0008,0011,0889.6,+25.5,039,0150,1788187603,43.816 59,0010,0013,0889.4,+25.5,040,0179,1788187903,43.81 59,0006,0008,0889.5,+25.1,040,0153,1788188203,43.794 59,0009,0012,0889.7,+25.4,040,0157,1788188504,44.025 59,0008,0011,0889.5,+25.2,040,0166,1788188803,43.783 61,0008,0011,0889.3,+25.5,040,0161,1788189103,43.782 59,0007,0010,0889.5,+25.2,040,0181,1788189405,45.127 59,0006,0008,0889.4,+25.0,040,0133,1788189703,43.773 59,0006,0008,0889.4,+24.9,041,0170,1788190003,43.91 59,0009,0012,0889.8,+24.6,043,0162,1788190303,43.936 61,0006,0008,0889.6,+24.7,041,0190,1788190903,43.928 61,0007,0010,0889.7,+24.7,041,0173,1788191203,43.92 59,0011,0015,0889.6,+24.4,043,0156,1788191503,43.917 59,0009,0012,0889.7,+24.5,042,0167,1788191803,43.894 61,0006,0008,0889.6,+24.4,042,0148,1788192103,43.884 59,0007,0010,0889.5,+24.2,041,0186,1788192403,43.886 61,0007,0010,0890.0,+24.2,042,0155,1788192703,43.87 61,0006,0008,0889.7,+24.1,042,0149,1788193003,43.876 64,0012,0016,0889.6,+24.0,042,0164,1788193303,43.865 59,0011,0015,0889.6,+23.5,045,0188,1788193604,44 59,0009,0012,0889.8,+23.2,045,0147,1788193904,44.019 59,0005,0007,0889.4,+23.0,045,0167,1788194204,44.013 61,0014,0018,0889.4,+22.9,045,0176,1788194504,44.05 57,0008,0011,0889.8,+22.8,045,0165,1788194804,44.013 59,0010,0013,0889.6,+22.5,046,0141,1788195103,43.994 59,0010,0013,0889.9,+22.4,046,0141,1788195403,43.998 59,0006,0008,0889.6,+22.3,047,0176,1788195703,43.98 59,0009,0012,0889.7,+22.1,047,0160,1788196003,43.986 59,0006,0008,0889.9,+22.2,047,0135,1788196303,43.976 61,0012,0016,0889.9,+22.0,048,0174,1788196603,43.964 59,0016,0022,0889.9,+22.0,047,0168,1788196903,43.954 59,0010,0013,0889.9,+22.0,047,0140,1788197204,44.075 61,0006,0008,0890.1,+21.8,048,0162,1788197804,44.096 59,0005,0007,0889.9,+21.5,049,0158,1788198104,44.084 59,0005,0007,0890.2,+21.7,048,0153,1788198404,44.109 57,0011,0015,0890.0,+21.5,048,0154,1788198704,44.071 59,0006,0008,0890.3,+21.4,049,0159,1788199304,44.073 59,0009,0012,0890.1,+21.5,048,0181,1788199604,44.064 59,0006,0008,0890.4,+21.4,048,0137,1788200204,44.048 61,0013,0017,0890.1,+21.5,047,0149,1788200505,45.112 59,0007,0010,0890.4,+21.5,047,0170,1788200804,44.168 57,0005,0007,0890.3,+21.4,047,0177,1788201404,44.194 59,0007,0010,0890.4,+21.3,047,0154,1788201704,44.186 57,0006,0008,0890.4,+21.2,047,0169,1788202304,44.157 61,0009,0012,0890.4,+21.3,047,0162,1788202604,44.176 59,0007,0010,0890.3,+21.2,047,0152,1788202904,44.164 59,0013,0017,0890.7,+21.1,047,0163,1788203504,44.165 59,0007,0010,0890.5,+20.9,047,0145,1788203804,44.142 59,0008,0011,0890.5,+21.0,047,0180,1788204104,44.131 59,0008,0011,0890.5,+20.8,048,0166,1788204404,44.274 64,0011,0015,0890.5,+20.9,047,0173,1788204704,44.293 61,0010,0013,0890.4,+20.9,047,0171,1788205004,44.276 61,0007,0010,0890.4,+20.9,047,0174,1788205304,44.261 61,0007,0010,0890.7,+20.7,048,0152,1788205904,44.256 59,0007,0010,0890.7,+20.6,048,0153,1788206204,44.26 59,0007,0010,0890.6,+20.5,048,0135,1788206504,44.251 59,0008,0011,0890.7,+20.3,049,0150,1788206804,44.256 59,0008,0011,0890.5,+20.2,049,0153,1788207104,44.237 59,0007,0010,0890.6,+20.2,049,0169,1788207404,44.293 61,0009,0012,0891.0,+20.0,049,0165,1788207704,44.238 59,0008,0011,0890.6,+19.8,049,0146,1788208004,44.368 59,0008,0011,0890.7,+19.7,049,0185,1788208304,44.381 59,0005,0007,0890.7,+19.8,049,0147,1788208604,44.361 61,0009,0012,0890.7,+19.7,049,0167,1788208904,44.356 57,0005,0007,0890.7,+19.9,047,0162,1788209204,44.35 57,0008,0011,0890.7,+19.7,047,0168,1788209504,44.35 59,0007,0010,0890.6,+19.8,045,0166,1788209804,44.345 59,0006,0008,0890.5,+19.7,046,0177,1788210104,44.337 59,0005,0007,0890.6,+19.8,045,0161,1788210404,44.327 57,0005,0007,0890.6,+19.8,045,0168,1788210704,44.328 57,0008,0011,0891.0,+19.7,045,0182,1788211004,44.921 57,0004,0006,0890.6,+19.8,045,0179,1788211304,44.313 59,0006,0008,0890.7,+19.6,046,0158,1788211604,44.444 54,0008,0011,0890.7,+19.5,046,0172,1788211904,44.459 57,0007,0010,0890.8,+19.6,046,0146,1788212204,44.472 59,0005,0007,0890.7,+19.5,046,0163,1788212504,44.454 57,0006,0008,0890.7,+19.5,046,0177,1788212804,44.443 59,0007,0010,0890.5,+19.4,046,0182,1788213104,44.445 59,0004,0006,0890.5,+19.4,046,0195,1788213404,44.424 64,0006,0008,0890.5,+19.3,046,0170,1788214004,44.425 59,0005,0007,0890.6,+19.4,046,0159,1788214304,44.414 57,0007,0010,0890.4,+19.2,047,0151,1788214604,44.406 59,0007,0010,0890.3,+19.2,047,0172,1788214904,44.394 59,0008,0011,0890.2,+19.1,047,0181,1788215204,44.528 59,0006,0008,0890.2,+19.1,047,0179,1788215504,44.551 59,0009,0012,0890.6,+19.1,047,0166,1788215804,44.544 61,0004,0006,0890.5,+18.9,048,0175,1788216104,44.53 57,0005,0007,0890.3,+18.8,048,0148,1788216404,44.53 59,0007,0010,0890.3,+18.8,048,0161,1788216704,44.533 59,0008,0011,0890.3,+18.7,049,0154,1788217004,44.516 59,0012,0016,0890.3,+18.7,049,0141,1788217305,45.24 59,0005,0007,0890.0,+18.8,049,0156,1788217604,44.507 57,0005,0007,0890.4,+18.5,049,0156,1788217904,44.501 59,0008,0011,0890.4,+18.5,050,0194,1788218204,44.548 59,0007,0010,0890.1,+18.5,050,0167,1788218504,44.483 59,0007,0010,0889.9,+18.5,050,0164,1788218804,44.63 61,0005,0007,0890.0,+18.6,050,0141,1788219104,44.637 59,0007,0010,0890.1,+18.4,051,0148,1788219404,44.622 59,0004,0006,0890.1,+18.4,050,0182,1788219704,44.612 57,0006,0008,0890.2,+18.3,050,0160,1788220004,44.611 59,0004,0006,0889.9,+18.3,050,0149,1788220304,44.611 59,0006,0008,0889.9,+18.4,050,0158,1788220604,44.605 57,0004,0006,0890.1,+18.4,050,0158,1788220904,44.587 59,0005,0007,0890.0,+18.3,050,0157,1788221204,44.593 59,0006,0008,0889.9,+18.2,051,0175,1788221504,44.587 59,0005,0007,0890.0,+18.0,051,0173,1788221805,45.036 57,0003,0005,0889.8,+18.1,050,0162,1788222104,44.584 59,0005,0007,0889.9,+18.0,050,0148,1788222404,44.71 59,0005,0007,0890.2,+17.8,050,0181,1788222704,44.724 59,0004,0006,0890.0,+17.8,050,0176,1788223004,44.716 59,0006,0008,0889.8,+18.0,049,0196,1788223304,44.712 61,0004,0006,0889.9,+17.8,049,0182,1788223604,44.701 59,0004,0006,0889.8,+17.8,049,0180,1788223904,44.702 57,0006,0008,0889.9,+17.8,049,0145,1788224504,44.685 57,0004,0006,0889.8,+17.7,050,0170,1788224804,44.683 57,0005,0007,0889.8,+17.7,050,0157,1788225104,44.679 61,0006,0008,0889.6,+17.6,051,0166,1788225404,44.682 59,0003,0005,0889.7,+17.5,052,0162,1788225704,44.684 57,0006,0008,0889.6,+17.7,052,0158,1788226004,44.81 59,0004,0006,0889.7,+17.5,053,0152,1788226304,44.815 57,0009,0012,0889.8,+17.4,055,0145,1788226904,44.809 59,0004,0006,0889.6,+17.3,056,0181,1788227204,44.796 57,0004,0006,0889.6,+17.2,057,0152,1788227504,44.801 59,0006,0008,0889.7,+17.2,057,0144,1788227804,44.815 59,0004,0006,0889.5,+17.3,057,0161,1788228104,44.774 57,0005,0007,0889.5,+17.3,057,0163,1788228404,44.77 59,0005,0007,0889.8,+17.4,056,0183,1788228704,44.795 59,0006,0008,0889.5,+17.3,057,0138,1788229004,44.968 61,0006,0008,0889.5,+17.1,057,0146,1788229304,44.765 57,0006,0008,0889.4,+17.1,057,0164,1788229604,44.891 59,0006,0008,0889.5,+17.0,057,0151,1788229904,44.9 59,0005,0007,0889.4,+17.0,057,0176,1788230204,44.895 59,0005,0007,0889.3,+17.1,056,0142,1788230504,44.895 57,0006,0008,0889.3,+17.1,055,0150,1788230804,44.888 59,0007,0010,0889.2,+16.9,056,0187,1788231104,44.89 57,0006,0008,0889.1,+17.0,054,0173,1788231404,44.877 59,0006,0008,0889.4,+17.1,053,0166,1788231705,45.025 57,0004,0006,0889.4,+17.1,051,0164,1788232004,44.865 59,0004,0006,0889.2,+17.1,050,0162,1788232304,44.861 59,0005,0007,0889.3,+17.3,050,0162,1788232604,44.858 57,0005,0007,0889.5,+17.3,050,0163,1788232904,44.837 59,0005,0007,0889.4,+17.1,051,0169,1788233204,44.978 57,0004,0006,0889.5,+17.2,050,0159,1788233504,44.991 61,0005,0007,0889.5,+17.2,049,0176,1788233804,44.995 59,0006,0008,0889.2,+17.3,049,0174,1788234104,44.977 59,0004,0006,0889.4,+17.3,048,0144,1788234404,44.977 59,0005,0007,0889.3,+17.3,048,0123,1788235004,44.965 57,0003,0005,0889.2,+17.3,048,0157,1788235304,44.97 59,0005,0007,0889.2,+17.4,048,0161,1788235604,44.959 59,0005,0007,0889.3,+17.5,049,0172,1788235904,44.955 59,0003,0005,0889.2,+17.3,049,0172,1788236204,44.952 59,0004,0006,0889.5,+17.5,049,0151,1788236504,44.933 57,0006,0008,0889.4,+17.5,050,0147,1788236805,45.071 61,0005,0007,0889.4,+17.4,050,0152,1788237105,45.087 59,0005,0007,0889.4,+17.6,050,0167,1788237405,45.08 57,0005,0007,0889.2,+17.5,052,0160,1788237705,45.082 59,0005,0007,0889.6,+17.5,052,0175,1788238005,45.068 59,0005,0007,0889.6,+17.6,052,0182,1788238305,45.076 57,0005,0007,0889.3,+17.9,052,0135,1788238605,45.05 57,0004,0006,0889.3,+18.1,051,0173,1788238905,45.05 59,0006,0008,0889.3,+17.8,053,0168,1788239205,45.059 57,0004,0006,0889.5,+18.0,052,0183,1788239505,45.055 59,0008,0011,0889.6,+18.4,052,0182,1788239805,45.042 61,0006,0008,0889.3,+18.3,051,0159,1788240105,45.023 59,0005,0007,0889.7,+18.6,049,0161,1788240405,45.161 59,0005,0007,0889.3,+18.8,048,0170,1788240705,45.186 59,0004,0006,0889.4,+18.8,050,0166,1788241005,45.17 61,0004,0006,0889.6,+18.9,050,0163,1788241305,45.171 59,0005,0007,0889.7,+19.4,049,0167,1788241605,45.159 59,0009,0012,0889.7,+19.7,049,0147,1788241905,45.155 59,0005,0007,0889.6,+19.7,049,0153,1788242205,45.556 59,0005,0007,0889.5,+19.9,050,0152,1788242505,45.131 59,0010,0013,0889.5,+20.5,048,0165,1788242805,45.127 59,0006,0008,0889.7,+20.7,048,0169,1788243105,45.133 61,0005,0007,0889.6,+21.1,047,0152,1788243405,45.119 61,0005,0007,0889.4,+20.8,047,0170,1788243705,45.106 59,0004,0006,0889.6,+21.0,046,0143,1788244005,45.242 59,0005,0007,0889.3,+21.3,045,0175,1788244305,45.257 61,0010,0013,0889.6,+21.4,045,0139,1788244605,45.256 59,0005,0007,0889.5,+21.7,045,0167,1788244905,45.253 61,0011,0015,0889.5,+21.8,045,0154,1788245205,45.246 59,0006,0008,0889.7,+21.9,044,0153,1788245505,45.238 59,0005,0007,0890.0,+21.8,046,0150,1788245805,45.231 59,0005,0007,0889.8,+21.5,047,0168,1788246105,45.225 59,0005,0007,0889.7,+21.5,048,0171,1788246405,45.221 59,0006,0008,0890.1,+21.2,048,0182,1788246705,45.21 59,0003,0005,0890.2,+21.5,046,0161,1788247005,45.209 61,0007,0010,0890.0,+21.6,049,0166,1788254805,45.493 59,0005,0007,0890.3,+21.6,048,0169,1788255105,45.51 59,0005,0007,0890.2,+21.5,048,0167,1788255405,45.515 59,0004,0006,0890.1,+21.7,049,0157,1788255705,45.509 61,0003,0005,0890.3,+22.3,047,0155,1788256005,45.512 61,0005,0007,0890.2,+22.5,046,0179,1788256305,45.502 59,0005,0007,0890.3,+22.7,046,0158,1788256605,45.492 57,0004,0006,0890.3,+23.3,044,0146,1788256905,45.493 59,0004,0006,0890.5,+23.3,044,0158,1788257205,45.469 59,0006,0008,0890.4,+23.0,044,0180,1788257505,45.47 59,0007,0010,0890.6,+24.0,043,0166,1788257805,45.459 61,0005,0007,0890.4,+24.1,042,0178,1788258105,45.456 59,0008,0011,0890.2,+23.9,042,0173,1788258405,45.584 59,0006,0008,0890.1,+23.8,042,0164,1788258705,45.605 59,0004,0006,0890.3,+23.9,042,0168,1788259005,45.602 59,0004,0006,0890.1,+24.6,041,0134,1788259305,45.601 59,0007,0010,0890.0,+23.8,042,0146,1788259605,45.596 59,0005,0007,0890.2,+24.3,041,0161,1788259905,45.576 59,0004,0006,0890.2,+24.3,041,0181,1788260205,45.576 59,0006,0008,0890.1,+25.1,040,0180,1788260505,45.577 64,0004,0006,0890.4,+24.8,040,0143,1788260805,45.572 59,0005,0007,0889.9,+24.9,039,0174,1788261105,45.567 59,0004,0006,0890.1,+24.9,039,0159,1788261405,45.559 59,0005,0007,0890.0,+25.1,039,0143,1788261705,45.551 59,0004,0006,0890.2,+25.2,039,0174,1788262005,45.686 59,0003,0005,0890.3,+25.7,039,0169,1788262305,45.697 59,0006,0008,0890.0,+25.5,039,0187,1788262605,45.681 59,0013,0017,0890.1,+25.6,039,0202,1788263205,45.669 59,0006,0008,0890.4,+25.7,039,0174,1788263505,45.675 59,0007,0010,0890.2,+25.2,039,0149,1788263805,45.682 61,0006,0008,0890.2,+25.6,039,0172,1788264105,45.656 61,0005,0007,0890.1,+25.5,039,0156,1788264405,45.645 61,0007,0010,0889.9,+26.3,038,0172,1788264705,45.647 59,0010,0013,0890.0,+26.1,038,0186,1788265005,45.65 59,0006,0008,0889.9,+26.1,038,0161,1788265305,45.643 59,0006,0008,0889.7,+26.2,037,0173,1788265605,45.772 61,0006,0008,0889.9,+26.0,038,0170,1788265905,45.791 59,0006,0008,0889.9,+25.8,038,0205,1788266205,45.777 59,0007,0010,0890.1,+25.5,039,0155,1788266505,45.779 59,0005,0007,0889.9,+26.1,038,0178,1788266805,45.768 59,0009,0012,0889.8,+26.1,038,0174,1788267105,45.791 59,0006,0008,0890.0,+25.9,038,0175,1788267406,46.303 61,0008,0011,0889.8,+25.7,039,0157,1788267705,45.754 61,0007,0010,0889.6,+25.5,039,0158,1788268005,45.746 59,0005,0007,0890.0,+25.4,039,0184,1788268305,45.753 59,0005,0007,0889.9,+25.5,039,0156,1788268605,45.727 59,0009,0012,0890.0,+25.5,040,0152,1788268905,45.723 59,0007,0010,0889.9,+26.2,039,0150,1788269205,45.851 59,0006,0008,0889.8,+26.4,039,0163,1788269505,45.881 59,0009,0012,0889.7,+26.4,038,0169,1788269805,45.87 59,0009,0012,0889.6,+25.7,040,0173,1788270105,45.865 61,0007,0010,0889.6,+25.6,040,0149,1788270405,45.867 59,0006,0008,0889.7,+25.5,041,0145,1788270705,45.863 59,0007,0010,0889.8,+25.4,041,0141,1788271006,46.135 59,0005,0007,0889.6,+25.3,041,0167,1788271305,45.836 59,0005,0007,0889.8,+25.0,043,0183,1788271605,45.843 59,0005,0007,0889.5,+24.8,042,0172,1788271905,45.829 59,0014,0018,0889.7,+24.9,044,0179,1788272205,45.82 61,0007,0010,0889.8,+24.6,044,0191,1788272505,45.825 61,0008,0011,0890.0,+24.7,045,0180,1788272805,45.956 59,0010,0013,0889.8,+24.5,046,0165,1788273105,45.968 59,0008,0011,0889.9,+24.5,047,0145,1788273405,45.966 61,0011,0015,0889.6,+24.4,047,0172,1788273705,45.955 57,0010,0013,0889.8,+23.8,049,0164,1788276706,46.059 59,0012,0016,0889.8,+23.6,050,0166,1788277006,46.053 59,0011,0015,0889.9,+23.7,050,0149,1788277306,46.057 59,0008,0011,0889.8,+23.6,050,0175,1788277606,46.046 61,0011,0015,0890.0,+23.4,050,0172,1788277906,46.033 61,0011,0015,0889.9,+23.3,051,0182,1788278206,46.183 59,0012,0016,0889.7,+23.5,050,0163,1788278506,46.021 59,0009,0012,0890.1,+23.3,051,0161,1788278806,46.049 59,0011,0015,0889.9,+23.2,051,0137,1788279106,46.023 59,0012,0016,0889.8,+23.3,051,0153,1788279406,46.01 59,0009,0012,0890.0,+22.8,052,0178,1788279706,46.012 61,0010,0013,0890.0,+22.9,052,0161,1788280006,46.151 59,0014,0018,0890.1,+22.6,052,0160,1788280306,46.159 61,0007,0010,0890.1,+22.5,053,0180,1788280606,46.148 59,0015,0021,0890.1,+22.4,053,0179,1788280906,46.145 59,0012,0016,0890.2,+22.2,054,0148,1788281206,46.142 59,0008,0011,0890.1,+22.3,053,0183,1788281506,46.128 59,0017,0023,0890.1,+22.2,053,0161,1788281806,46.123 61,0009,0012,0890.4,+22.0,053,0164,1788282106,46.117 59,0013,0017,0890.1,+22.0,054,0148,1788282406,46.102 59,0012,0016,0890.5,+22.1,053,0167,1788282706,46.091 59,0015,0021,0890.4,+21.8,054,0160,1788283006,46.095 59,0014,0018,0890.5,+21.8,053,0147,1788283306,46.083 59,0012,0016,0890.5,+21.9,053,0186,1788283606,46.221 59,0010,0013,0890.6,+21.5,055,0151,1788283906,46.243 61,0009,0012,0890.8,+21.7,054,0160,1788284206,46.266 59,0011,0015,0890.8,+21.2,056,0148,1788284506,46.216 59,0011,0015,0890.9,+21.2,056,0170,1788284806,46.211 59,0010,0013,0890.9,+21.6,054,0174,1788285106,46.21 59,0012,0016,0890.6,+21.5,055,0160,1788285406,46.195 57,0011,0015,0890.7,+21.5,055,0144,1788285706,46.208 59,0009,0012,0890.9,+21.6,054,0153,1788286006,46.197 59,0014,0018,0891.1,+21.6,054,0164,1788286306,46.194 59,0007,0010,0891.2,+21.5,054,0178,1788286606,46.183 61,0013,0017,0891.0,+21.3,055,0165,1788286906,46.167 61,0014,0018,0891.4,+21.5,054,0167,1788287206,46.302 59,0011,0015,0891.4,+21.4,054,0184,1788287506,46.317 59,0011,0015,0891.2,+21.3,055,0183,1788287806,46.317 59,0009,0012,0891.1,+21.3,055,0140,1788288106,46.311 59,0014,0018,0891.0,+21.3,054,0200,1788288406,46.307 59,0010,0013,0891.4,+21.3,054,0149,1788288706,46.288 59,0011,0015,0891.2,+21.4,054,0153,1788289006,46.288 59,0016,0022,0891.3,+21.6,053,0156,1788289306,46.293 59,0010,0013,0891.4,+21.4,053,0141,1788289606,46.287 59,0010,0013,0891.2,+21.4,053,0158,1788289906,46.282 59,0015,0021,0891.4,+21.7,052,0166,1788290206,46.276 59,0009,0012,0891.5,+21.6,052,0164,1788290506,46.264 57,0014,0018,0891.3,+21.6,053,0167,1788290806,46.385 59,0013,0017,0891.3,+21.1,054,0176,1788291106,46.413 59,0008,0011,0891.2,+21.4,053,0165,1788291406,46.4 59,0009,0012,0891.6,+21.2,054,0161,1788291706,46.391 59,0008,0011,0891.5,+21.2,054,0179,1788292006,46.382 59,0009,0012,0891.6,+21.2,054,0178,1788292306,46.367 59,0012,0016,0891.3,+21.3,053,0157,1788292606,46.373 57,0011,0015,0891.1,+21.3,053,0153,1788292906,46.37 57,0008,0011,0891.5,+21.2,054,0154,1788293206,46.358 59,0010,0013,0891.2,+21.5,052,0167,1788293506,46.37 59,0009,0012,0891.4,+21.0,054,0158,1788293806,46.359 59,0009,0012,0891.4,+21.4,053,0139,1788294106,46.344 59,0014,0018,0891.4,+21.3,053,0199,1788294406,46.482 59,0009,0012,0891.4,+21.5,052,0167,1788294706,46.512 61,0011,0015,0891.4,+21.4,053,0182,1788295006,46.491 61,0011,0015,0891.3,+21.4,052,0139,1788295306,46.488 59,0010,0013,0891.8,+21.2,053,0169,1788295606,46.5 59,0013,0017,0891.4,+21.4,052,0163,1788295906,46.487 59,0010,0013,0891.2,+21.5,052,0171,1788296206,46.47 59,0012,0016,0891.5,+21.2,053,0171,1788296506,46.476 61,0011,0015,0891.6,+21.1,053,0161,1788296806,46.454 59,0014,0018,0891.5,+21.4,052,0178,1788297106,46.46 59,0011,0015,0891.4,+21.2,053,0166,1788297406,46.447 59,0011,0015,0891.5,+21.1,053,0169,1788297706,46.443 61,0015,0021,0891.8,+21.3,053,0157,1788298006,46.576 59,0014,0018,0891.8,+21.2,053,0165,1788298306,46.592 57,0015,0021,0891.6,+21.2,053,0186,1788298606,46.594 59,0015,0021,0891.9,+21.3,053,0147,1788298906,46.585 59,0009,0012,0891.7,+21.4,052,0168,1788299206,46.579 59,0012,0016,0891.8,+21.2,053,0145,1788299506,46.578 59,0013,0017,0891.6,+21.2,053,0172,1788299806,46.568 61,0010,0013,0891.8,+20.9,055,0159,1788300106,46.559 59,0008,0011,0891.7,+20.8,055,0169,1788300406,46.559 59,0013,0017,0891.9,+20.4,057,0174,1788300706,46.543 61,0013,0017,0891.9,+20.4,057,0165,1788301006,46.542 61,0009,0012,0891.6,+20.3,058,0157,1788301309,49.153 59,0010,0013,0891.6,+20.3,058,0168,1788301606,46.675 59,0015,0021,0891.6,+20.3,058,0160,1788301906,46.682 59,0009,0012,0891.8,+20.0,059,0168,1788302506,46.663 61,0009,0012,0891.8,+20.0,058,0156,1788302806,46.656 59,0010,0013,0891.7,+19.6,059,0178,1788303106,46.655 59,0008,0011,0891.7,+19.6,057,0201,1788303406,46.654 59,0014,0018,0891.7,+19.9,057,0150,1788303706,46.642 59,0009,0012,0891.6,+19.9,056,0164,1788304006,46.639 59,0013,0017,0891.8,+20.0,056,0143,1788304306,46.638 61,0008,0011,0891.8,+20.1,055,0157,1788304606,46.629 57,0008,0011,0891.6,+19.9,056,0165,1788304906,46.622 59,0011,0015,0891.6,+19.8,056,0154,1788305206,46.773 59,0013,0017,0891.7,+19.8,056,0167,1788305506,46.77 59,0007,0010,0891.8,+19.7,056,0160,1788305806,46.759 59,0012,0016,0891.7,+19.7,055,0180,1788306106,46.758 61,0008,0011,0891.7,+19.5,056,0173,1788306406,46.747 59,0009,0012,0891.5,+19.4,056,0176,1788306706,46.749 57,0016,0022,0891.7,+19.5,056,0174,1788307006,46.734 59,0012,0016,0891.8,+19.6,055,0199,1788307306,46.73 57,0012,0016,0891.7,+19.5,056,0175,1788307606,46.73 59,0008,0011,0891.7,+19.7,055,0167,1788307906,46.712 59,0010,0013,0891.9,+19.8,055,0177,1788308206,46.709 59,0006,0008,0891.7,+19.8,055,0176,1788308506,46.708 59,0009,0012,0891.6,+19.8,055,0159,1788308806,46.845 61,0011,0015,0891.6,+19.8,055,0172,1788309106,46.852 59,0007,0010,0891.5,+19.8,055,0150,1788309406,46.846 59,0011,0015,0891.6,+19.9,054,0168,1788309706,46.839 59,0009,0012,0891.5,+19.8,055,0156,1788310006,46.839 57,0010,0013,0891.9,+19.6,055,0143,1788310306,46.831 59,0007,0010,0891.7,+19.6,056,0162,1788310606,46.841 59,0007,0010,0891.8,+19.6,055,0192,1788310906,46.84 59,0008,0011,0891.5,+19.4,056,0183,1788311206,46.809 59,0008,0011,0891.4,+19.4,056,0163,1788311506,46.817 59,0011,0015,0891.7,+19.6,056,0152,1788311806,46.81 59,0006,0008,0891.7,+19.5,056,0152,1788312106,46.794 61,0007,0010,0891.4,+19.4,056,0150,1788312406,46.93 59,0008,0011,0891.6,+19.6,056,0156,1788312706,46.942 59,0009,0012,0891.8,+19.2,057,0186,1788313006,46.943 61,0013,0017,0891.6,+19.4,057,0176,1788313606,46.94 59,0009,0012,0891.6,+19.6,057,0138,1788313906,46.924 59,0010,0013,0891.6,+19.4,058,0160,1788314206,46.919 59,0008,0011,0891.8,+19.6,057,0175,1788314506,46.909 61,0013,0017,0891.5,+19.5,057,0145,1788314806,46.915 61,0008,0011,0891.8,+19.7,057,0171,1788315106,46.909 59,0007,0010,0891.8,+19.6,057,0147,1788315406,46.906 59,0011,0015,0891.7,+19.7,057,0145,1788315706,46.875 59,0008,0011,0891.9,+19.7,057,0153,1788316007,47.03 59,0010,0013,0891.7,+19.6,057,0158,1788316307,47.032 59,0008,0011,0891.7,+19.6,058,0146,1788316607,47.034 61,0009,0012,0891.5,+19.5,058,0177,1788316907,47.031 59,0010,0013,0891.6,+19.6,058,0174,1788317207,47.024 59,0008,0011,0891.8,+19.5,058,0179,1788317507,47.023 59,0009,0012,0891.7,+19.6,058,0134,1788317807,47.023 59,0007,0010,0891.6,+19.5,060,0170,1788318107,47.011 59,0012,0016,0891.7,+19.2,062,0155,1788318407,47.012 59,0011,0015,0891.6,+19.4,059,0174,1788318707,47.003 59,0012,0016,0891.8,+19.2,062,0188,1788319006,46.996 59,0011,0015,0891.9,+19.2,060,0174,1788319306,46.998 59,0011,0015,0891.5,+19.6,058,0163,1788319607,47.128 57,0009,0012,0891.7,+19.2,059,0171,1788319907,47.142 59,0011,0015,0891.9,+19.3,059,0176,1788320207,47.142 59,0012,0016,0891.5,+19.0,062,0179,1788320507,47.129 59,0010,0013,0892.1,+19.0,063,0172,1788320807,47.135 61,0008,0011,0891.9,+18.5,066,0163,1788321107,47.121 61,0008,0011,0891.6,+18.4,067,0167,1788321407,47.107 59,0008,0011,0891.5,+18.3,065,0161,1788321707,47.109 59,0009,0012,0891.9,+18.5,066,0166,1788322007,47.097 59,0007,0010,0891.9,+18.8,063,0171,1788322307,47.086 59,0008,0011,0892.0,+18.5,064,0153,1788322607,47.08 57,0009,0012,0892.1,+18.6,063,0172,1788322907,47.074 59,0007,0010,0891.7,+18.7,062,0161,1788323207,47.215 59,0009,0012,0891.7,+18.8,062,0180,1788323507,47.239 59,0012,0016,0891.6,+18.6,063,0160,1788323807,47.219 59,0011,0015,0891.8,+18.8,064,0164,1788324107,47.208 59,0012,0016,0891.9,+18.7,064,0179,1788324407,47.208 59,0019,0026,0891.8,+18.8,063,0186,1788324707,47.21 57,0010,0013,0891.9,+18.8,065,0182,1788325307,47.183 61,0012,0016,0891.7,+19.1,063,0154,1788325607,47.192 59,0012,0016,0891.9,+19.2,063,0158,1788325907,47.186 59,0011,0015,0891.9,+19.4,063,0156,1788326207,47.174 59,0011,0015,0891.7,+19.5,062,0142,1788326507,47.166 59,0009,0012,0891.8,+19.6,062,0169,1788326807,47.299 59,0009,0012,0891.8,+19.9,060,0190,1788327107,47.32 59,0014,0018,0891.9,+19.9,060,0163,1788327407,47.306 59,0009,0012,0892.0,+20.2,059,0152,1788327707,47.299 59,0011,0015,0891.9,+20.4,057,0180,1788328007,47.288 59,0009,0012,0891.9,+20.6,057,0176,1788328307,47.294 59,0008,0011,0892.1,+20.7,057,0153,1788328607,47.291 59,0012,0016,0891.7,+20.8,056,0194,1788328907,47.269 59,0009,0012,0891.9,+20.8,055,0178,1788329207,47.271 59,0014,0018,0892.0,+20.9,055,0180,1788329507,47.255 59,0009,0012,0891.8,+21.1,055,0192,1788329809,49.919 59,0011,0015,0891.6,+21.1,054,0194,1788330107,47.249 59,0008,0011,0892.0,+21.4,054,0170,1788330707,47.391 59,0012,0016,0892.0,+21.5,054,0164,1788331007,47.385 59,0010,0013,0892.0,+21.5,054,0173,1788331307,47.377 61,0015,0021,0891.8,+21.6,054,0158,1788331607,47.37 61,0015,0021,0892.1,+21.7,053,0170,1788331907,47.361 59,0012,0016,0892.1,+21.8,052,0173,1788332207,47.364 61,0009,0012,0892.0,+21.8,052,0180,1788332507,47.349 59,0011,0015,0892.3,+21.9,052,0167,1788332807,47.346 59,0011,0015,0892.0,+21.9,052,0163,1788333107,47.358 59,0010,0013,0892.0,+22.1,052,0179,1788333407,47.351 59,0010,0013,0892.1,+22.2,050,0157,1788333707,47.341 59,0007,0010,0892.2,+22.1,050,0158,1788334007,47.472 59,0009,0012,0892.1,+22.3,051,0166,1788334307,47.483 59,0010,0013,0892.0,+22.5,049,0163,1788334607,47.487 59,0010,0013,0892.0,+22.7,050,0162,1788334907,47.468 59,0008,0011,0892.2,+22.6,050,0155,1788335207,47.455 59,0007,0010,0892.2,+22.8,049,0154,1788335507,47.444 59,0008,0011,0892.3,+23.2,049,0154,1788335807,47.445 61,0009,0012,0892.2,+23.3,048,0189,1788336107,47.427 61,0011,0015,0892.0,+23.0,048,0180,1788336407,47.429 61,0007,0010,0892.3,+23.6,047,0171,1788336707,47.428 59,0006,0008,0892.3,+23.2,047,0136,1788337007,47.418 61,0007,0010,0892.3,+23.4,047,0157,1788337307,47.42 59,0008,0011,0892.0,+23.1,048,0163,1788337607,47.546 61,0008,0011,0892.2,+23.3,047,0195,1788337907,47.565 59,0009,0012,0892.1,+23.6,045,0183,1788338207,47.561 61,0007,0010,0892.0,+23.4,046,0171,1788338507,47.557 59,0008,0011,0892.4,+24.5,044,0154,1788338807,47.549 59,0007,0010,0892.4,+24.1,045,0165,1788339107,47.543 59,0008,0011,0892.0,+24.0,045,0157,1788339407,47.537 61,0006,0008,0891.8,+24.3,045,0158,1788339707,47.528 59,0007,0010,0891.8,+24.2,045,0188,1788340007,47.535 61,0007,0010,0892.1,+23.9,046,0159,1788340307,47.522 59,0011,0015,0892.1,+24.5,045,0146,1788340607,47.519 59,0007,0010,0892.2,+25.0,044,0161,1788340907,47.502 61,0007,0010,0891.9,+25.2,044,0153,1788341207,47.632 61,0010,0013,0891.7,+24.7,044,0171,1788341507,47.666 61,0012,0016,0892.0,+24.8,044,0191,1788341807,47.649 59,0010,0013,0891.7,+24.6,045,0163,1788342107,47.642 61,0010,0013,0891.8,+25.6,043,0188,1788342407,47.652 61,0008,0011,0891.7,+25.2,044,0179,1788342707,47.638 59,0009,0012,0892.0,+25.3,043,0192,1788343007,47.634 59,0009,0012,0891.7,+25.9,043,0157,1788343307,47.627 61,0008,0011,0891.7,+25.1,044,0169,1788343607,47.625 59,0007,0010,0891.7,+25.1,044,0148,1788343907,47.765 61,0007,0010,0891.6,+25.4,044,0159,1788344507,47.607 64,0008,0011,0891.9,+25.2,044,0163,1788344807,47.733 61,0009,0012,0891.8,+24.8,045,0174,1788345107,47.736 61,0010,0013,0891.6,+24.9,044,0162,1788345407,47.743 61,0008,0011,0891.8,+26.0,043,0169,1788345707,47.727 61,0006,0008,0891.6,+25.0,044,0188,1788346007,47.728 61,0009,0012,0891.4,+24.1,046,0168,1788346607,47.713 59,0006,0008,0891.7,+24.2,046,0165,1788346907,47.701 61,0007,0010,0891.9,+23.8,047,0167,1788347207,47.695 59,0008,0011,0891.5,+24.1,047,0168,1788347507,47.697 59,0011,0015,0891.5,+24.0,047,0192,1788347807,47.69 59,0007,0010,0891.7,+23.9,047,0146,1788348107,47.692 59,0007,0010,0891.5,+24.1,046,0169,1788348407,47.821 59,0007,0010,0891.5,+24.1,047,0152,1788348707,47.827 59,0011,0015,0891.4,+24.0,048,0159,1788349007,47.81 61,0010,0013,0891.4,+24.1,046,0169,1788349307,47.824 59,0009,0012,0891.1,+24.3,046,0151,1788349607,47.798 61,0008,0011,0891.0,+23.9,046,0145,1788349907,47.796 61,0008,0011,0891.5,+24.2,046,0179,1788350207,47.791 61,0009,0012,0891.5,+24.2,046,0165,1788350507,47.784 61,0010,0013,0891.3,+24.1,046,0175,1788350807,47.781 59,0007,0010,0891.4,+24.1,046,0161,1788351107,47.783 59,0008,0011,0891.3,+24.1,046,0172,1788351407,47.765 61,0007,0010,0891.2,+24.0,047,0159,1788351707,47.77 59,0009,0012,0891.0,+24.1,047,0181,1788352007,47.917 59,0010,0013,0890.8,+23.7,049,0139,1788352307,47.919 59,0007,0010,0890.8,+23.6,048,0171,1788352607,47.91 61,0009,0012,0890.6,+23.6,048,0152,1788352907,47.906 61,0013,0017,0890.6,+23.7,049,0157,1788353207,47.895 59,0011,0015,0890.6,+23.9,047,0191,1788353507,47.886 59,0008,0011,0890.6,+24.5,046,0154,1788353807,47.88 59,0009,0012,0890.8,+24.7,045,0154,1788354107,47.877 59,0009,0012,0890.7,+25.0,044,0167,1788354407,47.87 59,0008,0011,0890.8,+25.1,044,0149,1788354708,48.672 59,0011,0015,0890.6,+24.9,044,0161,1788355007,47.854 59,0008,0011,0890.4,+24.8,044,0161,1788355307,47.868 59,0008,0011,0890.5,+24.7,044,0174,1788355607,47.997 59,0007,0010,0890.4,+24.4,045,0155,1788355908,48.003 59,0006,0008,0890.8,+24.2,046,0173,1788356207,47.994 59,0007,0010,0890.6,+24.0,046,0170,1788356507,47.993 59,0011,0015,0890.4,+24.0,046,0182,1788356807,47.987 59,0007,0010,0890.5,+23.9,047,0154,1788357107,47.985 59,0007,0010,0890.9,+23.8,046,0161,1788357407,47.978 61,0007,0010,0890.8,+23.8,046,0172,1788357707,47.975 59,0011,0015,0890.4,+23.8,047,0147,1788358007,47.972 59,0006,0008,0890.5,+24.0,046,0189,1788358307,47.96 61,0005,0007,0890.4,+23.9,046,0166,1788358607,47.957 59,0006,0008,0890.5,+24.0,046,0178,1788358907,47.946 59,0010,0013,0890.2,+23.9,044,0153,1788359208,48.099 59,0009,0012,0890.0,+23.8,045,0187,1788359508,48.103 61,0007,0010,0890.0,+23.6,045,0156,1788359808,48.094 59,0006,0008,0890.2,+23.5,045,0158,1788360108,48.089 61,0005,0007,0890.3,+23.6,045,0153,1788360408,48.082 59,0007,0010,0890.2,+23.4,045,0131,1788361008,48.074 61,0005,0007,0890.0,+23.3,046,0152,1788361608,48.056 59,0008,0011,0890.1,+23.2,046,0159,1788361908,48.049 59,0005,0007,0890.2,+23.1,046,0174,1788362208,48.042 61,0006,0008,0890.1,+23.2,045,0164,1788362508,48.03 61,0007,0010,0890.2,+23.1,045,0143,1788362808,48.173 61,0005,0007,0890.1,+23.0,045,0149,1788363108,48.187 61,0005,0007,0890.1,+22.9,045,0166,1788363408,48.179 59,0005,0007,0890.2,+22.8,046,0158,1788363708,48.171 59,0004,0006,0890.3,+22.9,044,0134,1788364008,48.16 59,0003,0005,0890.4,+22.7,045,0160,1788364308,48.154 59,0004,0006,0890.0,+22.8,043,0147,1788364608,48.159 59,0004,0006,0890.3,+22.5,045,0169,1788364908,48.147 59,0003,0005,0890.3,+22.6,044,0146,1788365208,48.148 59,0004,0006,0890.3,+22.6,043,0150,1788365508,48.15 61,0005,0007,0890.3,+22.2,046,0174,1788365808,48.133 59,0003,0005,0890.2,+22.2,045,0176,1788366108,48.131 59,0004,0006,0890.3,+22.1,045,0147,1788366408,48.256 59,0005,0007,0890.2,+22.1,043,0159,1788366708,48.267 61,0004,0006,0890.3,+20.9,053,0170,1788367008,48.27 59,0006,0008,0890.3,+20.3,057,0182,1788367308,48.267 66,0004,0006,0890.5,+19.8,062,0169,1788367608,48.259 61,0005,0007,0890.6,+19.8,059,0159,1788367908,48.245 59,0005,0007,0890.5,+18.8,063,0183,1788368208,48.243 57,0005,0007,0890.6,+18.9,067,0154,1788368508,48.233 59,0006,0008,0890.6,+19.1,064,0169,1788368808,48.241 61,0006,0008,0890.8,+18.9,064,0148,1788369108,48.227 59,0009,0012,0890.8,+18.5,072,0157,1788369408,48.221 57,0012,0016,0891.2,+18.1,077,0178,1788369708,48.218 59,0009,0012,0891.0,+17.5,078,0165,1788370008,48.369 57,0007,0010,0890.9,+17.7,077,0166,1788370308,48.362 57,0011,0015,0890.7,+17.6,079,0195,1788370608,48.377 59,0011,0015,0890.8,+17.8,078,0152,1788370908,48.359 59,0007,0010,0890.8,+17.4,079,0187,1788371208,48.352 57,0012,0016,0891.0,+17.5,079,0172,1788371508,48.344 59,0007,0010,0890.9,+17.7,075,0171,1788371808,48.342 57,0010,0013,0891.0,+17.6,073,0203,1788372108,48.335 54,0008,0011,0891.1,+17.6,074,0153,1788372408,48.323 59,0006,0008,0890.9,+17.3,077,0175,1788372708,48.315 57,0007,0010,0890.9,+17.4,077,0194,1788373008,48.312 54,0008,0011,0891.1,+17.2,078,0190,1788373308,48.318 57,0007,0010,0890.9,+17.3,075,0161,1788373608,48.46 57,0007,0010,0891.0,+17.5,074,0159,1788373908,48.467 59,0007,0010,0890.7,+17.9,071,0169,1788374208,48.463 57,0006,0008,0890.9,+17.6,070,0180,1788374508,48.449 57,0008,0011,0890.7,+17.7,071,0180,1788374808,48.454 54,0006,0008,0890.8,+17.3,070,0168,1788375108,48.443 52,0008,0011,0890.8,+18.1,067,0179,1788375408,48.423 54,0009,0012,0890.9,+18.1,067,0159,1788375708,48.428 54,0009,0012,0890.9,+18.1,067,0156,1788376008,48.408 57,0007,0010,0891.0,+18.0,068,0163,1788376308,48.41 57,0008,0011,0890.7,+18.1,068,0176,1788376608,48.397 54,0006,0008,0890.9,+18.2,068,0165,1788376908,48.394 54,0008,0011,0890.5,+18.2,068,0136,1788377208,48.535 54,0007,0010,0890.6,+18.0,067,0169,1788377508,48.55 54,0008,0011,0890.8,+18.1,068,0144,1788377808,48.549 54,0008,0011,0890.7,+18.3,068,0171,1788378108,48.541 54,0012,0016,0890.7,+18.9,063,0154,1788378408,48.541 57,0006,0008,0891.1,+18.9,062,0187,1788378708,48.518 57,0008,0011,0890.8,+18.7,063,0176,1788379008,48.521 54,0006,0008,0891.1,+18.9,063,0183,1788379308,48.518 52,0005,0007,0890.7,+19.0,061,0181,1788379608,48.5 57,0008,0011,0891.0,+18.5,066,0143,1788379908,48.499 59,0007,0010,0890.8,+18.3,067,0164,1788380208,48.49 59,0013,0017,0891.1,+17.0,080,0177,1788381108,48.636 57,0009,0012,0891.2,+16.8,081,0157,1788381408,48.63 57,0007,0010,0891.5,+16.5,083,0160,1788381708,48.623 59,0008,0011,0891.3,+16.4,082,0180,1788382008,48.621 59,0007,0010,0891.6,+16.5,082,0157,1788382308,48.607 59,0008,0011,0891.5,+16.4,082,0166,1788382608,48.635 61,0007,0010,0891.3,+16.3,082,0159,1788383208,48.594 59,0007,0010,0891.2,+16.3,082,0177,1788383508,48.594 59,0012,0016,0891.2,+16.3,082,0172,1788383808,48.585 59,0008,0011,0891.3,+16.4,082,0161,1788384108,48.578 59,0007,0010,0891.1,+16.2,083,0169,1788384408,48.712 59,0010,0013,0891.0,+16.6,081,0171,1788384708,48.723 59,0009,0012,0891.3,+16.4,081,0180,1788385008,48.722 59,0009,0012,0890.8,+16.6,080,0185,1788385308,48.718 61,0007,0010,0890.8,+16.4,081,0164,1788385608,48.697 57,0011,0015,0891.1,+16.4,081,0173,1788385908,48.689 59,0008,0011,0891.3,+16.7,078,0143,1788386208,48.688 57,0008,0011,0891.3,+16.9,078,0165,1788386508,48.686 57,0008,0011,0891.1,+16.8,079,0171,1788386808,48.682 57,0007,0010,0890.8,+17.0,078,0162,1788387108,48.673 57,0010,0013,0891.1,+17.0,078,0174,1788387408,48.668 57,0010,0013,0891.1,+16.7,079,0191,1788387708,48.67 59,0008,0011,0891.0,+16.6,079,0174,1788388008,48.812 57,0010,0013,0890.7,+16.5,080,0157,1788388308,48.822 57,0010,0013,0890.9,+16.5,079,0169,1788388608,48.807 57,0007,0010,0890.6,+16.5,080,0145,1788388908,48.806 57,0008,0011,0890.9,+16.6,080,0150,1788389208,48.8 59,0007,0010,0891.0,+16.7,079,0168,1788389508,48.801 57,0008,0011,0890.9,+16.5,080,0187,1788389808,48.8 61,0009,0012,0890.5,+16.4,079,0165,1788390108,48.787 59,0008,0011,0890.6,+16.5,078,0173,1788390408,48.775 57,0009,0012,0890.5,+16.8,076,0181,1788390708,48.775 57,0009,0012,0890.5,+16.7,077,0135,1788391008,48.76 57,0007,0010,0890.5,+16.9,076,0142,1788391308,48.751 57,0009,0012,0890.5,+16.9,075,0165,1788391908,48.913 59,0008,0011,0890.7,+16.9,075,0161,1788392208,48.902 57,0007,0010,0890.7,+16.9,075,0143,1788392508,48.902 59,0008,0011,0890.6,+16.9,075,0159,1788392808,48.893 59,0008,0011,0890.5,+17.1,073,0164,1788393108,48.894 54,0007,0010,0890.8,+17.0,073,0193,1788393408,48.885 57,0007,0010,0890.6,+17.2,071,0157,1788393708,48.871 57,0008,0011,0890.8,+17.3,071,0157,1788394008,48.88 59,0006,0008,0890.7,+17.4,070,0179,1788394308,48.873 57,0009,0012,0890.7,+17.3,071,0166,1788394608,48.864 59,0011,0015,0890.7,+17.4,070,0170,1788394908,48.858 57,0008,0011,0890.6,+17.3,072,0171,1788395208,48.991 57,0007,0010,0890.8,+17.7,070,0187,1788395509,49.007 61,0008,0011,0890.7,+17.3,073,0187,1788395808,48.993 59,0006,0008,0890.9,+17.5,070,0180,1788396108,48.993 57,0007,0010,0890.9,+17.1,074,0173,1788396408,48.997 57,0007,0010,0890.6,+17.7,068,0157,1788396708,48.985 57,0007,0010,0890.8,+17.0,072,0205,1788397008,48.981 59,0007,0010,0890.6,+17.3,071,0170,1788397308,48.971 59,0012,0016,0890.5,+16.7,079,0156,1788397608,48.98 59,0010,0013,0890.8,+16.6,079,0146,1788397908,48.963 59,0007,0010,0890.3,+16.6,079,0174,1788398208,48.954 59,0008,0011,0890.4,+16.4,080,0159,1788398508,48.942 61,0010,0013,0890.8,+16.5,080,0165,1788398809,49.088 59,0008,0011,0891.1,+16.3,081,0172,1788399109,49.099 61,0007,0010,0890.8,+16.7,080,0163,1788399409,49.094 61,0006,0008,0890.8,+16.5,081,0160,1788399709,49.089 61,0010,0013,0890.8,+16.1,083,0183,1788400009,49.086 64,0008,0011,0890.9,+16.2,081,0167,1788400309,49.076 61,0007,0010,0890.8,+16.3,080,0159,1788400609,49.071 64,0008,0011,0891.0,+16.2,080,0174,1788400909,49.073 61,0010,0013,0890.8,+16.4,081,0168,1788401209,49.056 61,0009,0012,0890.8,+16.1,081,0174,1788401509,49.058 64,0008,0011,0890.5,+16.0,081,0171,1788401809,49.053 61,0008,0011,0891.0,+16.2,079,0143,1788402109,49.051 61,0009,0012,0890.7,+16.1,080,0156,1788402409,49.185 64,0009,0012,0890.4,+15.9,082,0167,1788402709,49.186 61,0008,0011,0890.4,+15.9,083,0165,1788403009,49.184 61,0008,0011,0890.2,+15.8,083,0182,1788403309,49.17 61,0008,0011,0890.3,+15.8,084,0176,1788403609,49.171 61,0007,0010,0890.1,+15.8,084,0173,1788403909,49.154 61,0007,0010,0890.5,+15.9,082,0164,1788404209,49.144 64,0008,0011,0890.3,+16.0,082,0160,1788404509,49.154 66,0009,0012,0890.2,+15.9,082,0138,1788404809,49.141 64,0011,0015,0890.2,+15.8,082,0158,1788405109,49.139 64,0009,0012,0890.2,+15.8,082,0151,1788405409,49.135 64,0007,0010,0890.1,+15.6,083,0176,1788405709,49.131 64,0007,0010,0890.3,+15.9,082,0155,1788406009,49.273 64,0007,0010,0890.1,+15.8,083,0172,1788406309,49.282 64,0006,0008,0889.9,+15.2,084,0178,1788406609,49.283 64,0008,0011,0890.1,+15.3,085,0198,1788406909,49.27 64,0011,0015,0890.3,+15.4,084,0170,1788407209,49.257 61,0009,0012,0889.9,+15.6,084,0171,1788407509,49.258 64,0008,0011,0890.2,+15.5,084,0179,1788407809,49.248 64,0010,0013,0890.0,+15.5,084,0166,1788408109,49.242 64,0009,0012,0890.1,+15.4,084,0141,1788408409,49.24 61,0009,0012,0889.9,+15.3,084,0155,1788408709,49.23 64,0009,0012,0890.1,+15.4,084,0171,1788409009,49.222 64,0007,0010,0890.2,+15.4,084,0158,1788409309,49.215 64,0010,0013,0889.8,+15.6,083,0177,1788409609,49.357 64,0010,0013,0889.9,+15.6,083,0148,1788409909,49.375 64,0007,0010,0890.3,+15.4,084,0158,1788410209,49.373 64,0006,0008,0889.7,+15.7,082,0144,1788410509,49.365 61,0006,0008,0890.3,+16.0,082,0166,1788410809,49.358 64,0010,0013,0890.4,+16.3,080,0172,1788411109,49.343 61,0015,0021,0890.1,+16.1,082,0176,1788411409,49.339 61,0010,0013,0890.1,+16.2,082,0171,1788411709,49.335 64,0011,0015,0890.3,+16.3,081,0145,1788412009,49.335 61,0007,0010,0890.2,+16.7,080,0133,1788412309,49.344 61,0008,0011,0890.2,+16.2,082,0166,1788412609,49.318 64,0008,0011,0890.1,+16.1,082,0154,1788412909,49.315 61,0008,0011,0890.1,+16.5,081,0167,1788413209,49.449 61,0007,0010,0890.4,+16.4,082,0155,1788413509,49.455 64,0007,0010,0890.0,+16.5,081,0173,1788413809,49.474 61,0010,0013,0890.0,+16.4,081,0156,1788414409,49.438 64,0008,0011,0889.9,+16.1,080,0139,1788414709,49.436 64,0011,0015,0890.3,+15.9,081,0176,1788415009,49.428 64,0007,0010,0890.1,+16.2,081,0138,1788415309,49.43 61,0008,0011,0890.3,+16.3,082,0178,1788415609,49.414 64,0007,0010,0890.1,+16.5,081,0147,1788415909,49.418 61,0007,0010,0890.3,+16.8,081,0189,1788416209,49.405 64,0006,0008,0890.4,+17.2,076,0169,1788416509,49.398 61,0007,0010,0890.1,+17.9,066,0173,1788416809,49.531 61,0007,0010,0890.2,+18.0,070,0165,1788417109,49.548 64,0007,0010,0890.2,+18.4,071,0147,1788417409,49.542 64,0004,0006,0890.1,+19.0,061,0156,1788417709,49.531 61,0013,0017,0890.1,+19.2,064,0157,1788418009,49.528 64,0006,0008,0890.1,+19.2,062,0170,1788418309,49.526 64,0007,0010,0889.8,+19.0,066,0159,1788418609,49.526 64,0006,0008,0890.4,+19.2,067,0144,1788418909,49.506 66,0009,0012,0890.0,+19.5,065,0178,1788419209,49.508 80,0007,0010,0890.1,+19.7,066,0151,1788419509,49.5 64,0007,0010,0890.3,+20.0,068,0165,1788420109,49.476 61,0007,0010,0890.3,+19.8,067,0167,1788420409,49.616 61,0005,0007,0890.1,+20.0,067,0173,1788420709,49.626 64,0006,0008,0890.1,+20.2,067,0176,1788421309,49.603 64,0007,0010,0890.4,+20.4,067,0154,1788421609,49.871 64,0007,0010,0890.5,+20.2,067,0132,1788421909,49.609 64,0011,0015,0890.4,+20.5,068,0179,1788422209,49.605 64,0007,0010,0890.5,+20.6,067,0163,1788422509,49.598 61,0004,0006,0890.3,+20.6,066,0168,1788422809,49.59 61,0007,0010,0890.6,+20.7,066,0173,1788423109,49.576 61,0006,0008,0890.3,+20.8,067,0177,1788423409,49.58 61,0006,0008,0890.2,+20.8,066,0205,1788423709,49.569 61,0007,0010,0890.5,+20.9,065,0160,1788424009,49.707 61,0007,0010,0890.4,+21.1,065,0166,1788424309,49.704 61,0005,0007,0890.6,+21.2,064,0168,1788424609,49.707 61,0009,0012,0890.4,+20.9,063,0169,1788424909,49.703 61,0009,0012,0890.3,+21.2,062,0170,1788425209,49.695 61,0011,0015,0890.4,+21.5,062,0182,1788425509,49.703 61,0005,0007,0890.3,+21.6,061,0174,1788425809,49.702 64,0006,0008,0890.3,+21.3,060,0167,1788426109,49.694 61,0006,0008,0890.4,+21.8,062,0175,1788426409,49.685 61,0008,0011,0890.4,+21.8,061,0159,1788426709,49.674 61,0008,0011,0890.5,+21.4,060,0165,1788427009,49.662 64,0006,0008,0890.2,+21.3,062,0164,1788427309,49.657 59,0006,0008,0890.3,+21.2,062,0162,1788427611,51.397 61,0006,0008,0890.4,+20.9,062,0169,1788427909,49.806 59,0006,0008,0890.5,+21.0,061,0182,1788428209,49.8 59,0006,0008,0890.3,+21.4,060,0147,1788428509,49.777 61,0005,0007,0890.1,+21.5,059,0156,1788428809,49.786 64,0006,0008,0890.1,+21.4,058,0163,1788429109,49.777 61,0006,0008,0890.0,+21.9,057,0164,1788429409,49.771 61,0006,0008,0890.1,+21.4,056,0162,1788429709,49.768 61,0007,0010,0890.2,+21.3,058,0157,1788430009,49.761 61,0006,0008,0890.0,+21.1,058,0164,1788430309,49.761 61,0007,0010,0889.9,+21.1,058,0141,1788430609,49.756 59,0006,0008,0890.2,+20.9,057,0179,1788430909,49.749 61,0005,0007,0889.9,+20.9,057,0162,1788431209,49.88 59,0007,0010,0889.9,+20.9,057,0136,1788431509,49.894 64,0005,0007,0890.0,+20.8,058,0156,1788431809,49.885 59,0005,0007,0890.0,+20.8,059,0151,1788432109,49.877 59,0007,0010,0889.9,+21.1,057,0181,1788432409,49.863 61,0008,0011,0889.7,+21.7,055,0180,1788432709,49.873 61,0006,0008,0889.7,+22.0,054,0167,1788433009,49.863 61,0010,0013,0889.5,+22.6,053,0146,1788433309,49.86 61,0006,0008,0889.3,+22.9,052,0151,1788433609,49.85 59,0005,0007,0889.4,+22.5,050,0151,1788433909,49.847 59,0006,0008,0889.6,+23.1,052,0178,1788434209,49.834 59,0005,0007,0889.6,+22.6,053,0163,1788434509,49.837 59,0005,0007,0889.5,+22.1,052,0171,1788434810,50.645 59,0006,0008,0889.4,+22.2,053,0144,1788435109,49.981 59,0005,0007,0889.4,+21.6,052,0168,1788435409,49.974 61,0006,0008,0889.7,+21.5,054,0132,1788435709,49.974 59,0005,0007,0889.4,+21.2,056,0175,1788436009,49.979 59,0005,0007,0889.2,+21.2,056,0170,1788436309,49.968 61,0007,0010,0889.4,+21.3,056,0170,1788436609,49.961 59,0005,0007,0889.2,+21.7,055,0169,1788436909,49.956 61,0005,0007,0888.9,+22.2,052,0142,1788437209,49.942 59,0007,0010,0889.1,+22.9,050,0166,1788437809,49.944 61,0004,0006,0889.1,+22.7,050,0189,1788438109,49.937 59,0005,0007,0889.1,+22.4,050,0181,1788438410,50.071 59,0004,0006,0889.2,+22.4,051,0171,1788438710,50.071 59,0005,0007,0889.2,+22.6,049,0174,1788439010,50.061 59,0004,0006,0888.7,+22.7,049,0170,1788439310,50.062 61,0005,0007,0889.1,+22.3,049,0186,1788439610,50.058 59,0006,0008,0889.0,+22.3,050,0149,1788439910,50.055 61,0006,0008,0889.1,+22.1,051,0171,1788440210,50.051 59,0006,0008,0889.0,+21.8,056,0160,1788440510,50.038 59,0005,0007,0889.2,+22.0,052,0162,1788440810,50.03 61,0005,0007,0889.2,+21.9,052,0178,1788441110,50.024 59,0007,0010,0889.3,+22.2,051,0184,1788441410,50.016 61,0006,0008,0889.1,+22.5,045,0154,1788441710,50.016 59,0003,0005,0889.0,+22.7,041,0165,1788442010,50.157 61,0004,0006,0888.9,+22.4,044,0162,1788442310,50.164 59,0006,0008,0888.9,+22.2,041,0194,1788442610,50.145 59,0003,0005,0889.3,+22.1,045,0159,1788442910,50.152 61,0005,0007,0888.9,+22.2,044,0166,1788443210,50.149 59,0003,0005,0888.9,+22.8,041,0191,1788443510,50.143 61,0004,0006,0889.0,+22.8,039,0161,1788443810,50.134 61,0005,0007,0888.7,+23.0,040,0177,1788444110,50.128 57,0004,0006,0888.6,+23.0,041,0167,1788444410,50.125 57,0004,0006,0889.1,+22.9,040,0163,1788444710,50.12 59,0004,0006,0888.8,+22.9,041,0167,1788445010,50.107 57,0003,0005,0888.6,+23.0,038,0176,1788445310,50.117 57,0004,0006,0888.9,+23.0,038,0163,1788445610,50.245 57,0006,0008,0888.9,+22.9,040,0150,1788445910,50.26 57,0005,0007,0888.9,+22.8,036,0167,1788446210,50.236 59,0003,0005,0888.9,+22.7,038,0150,1788446510,50.246 57,0005,0007,0888.8,+22.9,042,0158,1788446810,50.236 57,0003,0005,0888.8,+22.7,039,0174,1788447110,50.229 59,0004,0006,0888.7,+22.6,037,0176,1788447410,50.222 57,0004,0006,0888.5,+22.6,039,0173,1788447710,50.219 59,0003,0005,0888.8,+22.5,037,0137,1788448010,50.216 57,0003,0005,0888.6,+22.5,038,0168,1788448310,50.205 59,0006,0008,0888.6,+22.4,040,0171,1788448610,50.198 57,0005,0007,0888.7,+22.3,041,0158,1788448910,50.186 57,0003,0005,0888.8,+22.2,040,0149,1788449210,50.317 57,0004,0006,0888.6,+22.1,040,0160,1788449510,50.334 57,0004,0006,0888.5,+22.0,040,0157,1788449810,50.334 57,0003,0005,0888.8,+21.9,041,0174,1788450110,50.335 57,0004,0006,0888.6,+21.7,041,0172,1788450410,50.324 57,0005,0007,0888.7,+21.7,042,0183,1788450712,52.336 57,0008,0011,0888.7,+21.7,043,0171,1788451010,50.318 57,0004,0006,0888.8,+21.4,043,0161,1788451310,50.293 57,0007,0010,0888.8,+21.4,045,0133,1788451610,50.276 54,0007,0010,0888.8,+21.2,046,0159,1788451910,50.288 61,0005,0007,0888.8,+21.1,046,0182,1788452210,50.29 59,0005,0007,0888.8,+21.0,047,0145,1788452510,50.279 59,0005,0007,0888.9,+20.8,046,0180,1788452810,50.415 54,0005,0007,0889.0,+20.3,049,0167,1788453110,50.424 57,0008,0011,0889.1,+20.6,047,0175,1788453410,50.421 57,0005,0007,0889.1,+20.4,048,0170,1788453710,50.405 57,0005,0007,0889.1,+20.0,050,0175,1788454010,50.409 54,0005,0007,0888.9,+19.8,050,0172,1788454310,50.395 54,0006,0008,0889.3,+20.1,049,0146,1788454610,50.392 54,0005,0007,0889.0,+19.7,050,0144,1788454910,50.391 59,0017,0023,0889.0,+19.8,050,0170,1788455210,50.379 57,0011,0015,0889.2,+19.6,051,0180,1788455510,50.374 57,0006,0008,0889.3,+19.7,051,0152,1788455810,50.361 57,0006,0008,0889.3,+19.5,051,0152,1788456110,50.369 59,0005,0007,0889.4,+19.3,053,0177,1788456410,50.506 57,0008,0011,0889.0,+19.4,052,0177,1788456710,50.518 54,0007,0010,0889.5,+19.6,051,0172,1788457010,50.503 54,0007,0010,0889.1,+19.4,052,0147,1788457610,50.51 54,0007,0010,0889.4,+19.3,053,0156,1788457910,50.507 57,0006,0008,0889.3,+19.0,055,0138,1788458210,50.5 54,0013,0017,0889.4,+19.1,054,0159,1788458510,50.486 57,0006,0008,0889.4,+18.9,054,0186,1788458810,50.474 57,0007,0010,0889.3,+19.1,054,0166,1788459110,50.466 57,0007,0010,0889.4,+18.7,056,0164,1788459410,50.473 57,0006,0008,0889.5,+19.2,053,0154,1788459710,50.463 54,0005,0007,0889.3,+19.2,053,0158,1788460010,50.593 61,0005,0007,0889.6,+19.3,053,0193,1788460310,50.607 57,0005,0007,0889.7,+19.3,053,0158,1788460610,50.6 54,0007,0010,0889.5,+19.2,054,0173,1788460912,52.962 54,0005,0007,0889.6,+19.2,053,0159,1788461210,50.584 54,0007,0010,0889.6,+19.3,053,0185,1788461510,50.583 54,0005,0007,0889.6,+19.1,053,0163,1788461810,50.585 54,0006,0008,0889.6,+19.3,053,0166,1788462110,50.57 42,0006,0008,0890.1,+18.7,057,0140,1788467510,50.785 42,0007,0010,0889.9,+18.1,058,0147,1788467810,50.776 42,0008,0011,0889.9,+18.1,058,0198,1788468110,50.77 40,0007,0010,0890.1,+18.4,056,0159,1788468410,50.776 42,0007,0010,0890.0,+18.5,056,0148,1788468710,50.774 40,0007,0010,0890.0,+18.6,056,0178,1788469010,50.775 47,0008,0011,0890.0,+18.3,056,0180,1788469310,50.763 45,0007,0010,0889.9,+18.2,057,0166,1788469610,50.758 47,0007,0010,0890.1,+18.3,057,0142,1788469910,50.744 42,0006,0008,0890.1,+18.0,058,0165,1788470210,50.744 45,0007,0010,0890.1,+18.3,055,0157,1788470510,50.739 40,0009,0012,0890.3,+18.0,057,0175,1788471110,50.882 42,0011,0015,0890.3,+18.0,058,0136,1788471410,50.903 47,0011,0015,0890.0,+17.8,059,0149,1788471710,50.874 42,0008,0011,0890.0,+18.0,057,0170,1788472010,50.861 42,0004,0006,0890.3,+18.0,055,0176,1788472910,50.859 45,0006,0008,0889.9,+18.0,053,0174,1788473210,50.851 42,0005,0007,0890.1,+18.0,054,0170,1788473510,50.841 42,0009,0012,0890.1,+17.8,055,0170,1788473811,51.52 42,0005,0007,0890.1,+17.9,053,0171,1788474110,50.826 40,0005,0007,0889.8,+18.2,054,0171,1788474710,50.968 37,0004,0006,0889.8,+18.1,055,0168,1788475010,50.947 45,0005,0007,0889.8,+18.1,055,0157,1788475310,50.97 45,0007,0010,0889.9,+18.4,053,0158,1788475610,50.952 40,0008,0011,0890.0,+17.9,058,0170,1788475912,52.045 42,0005,0007,0889.9,+17.8,056,0149,1788476210,50.941 42,0005,0007,0889.7,+17.6,056,0164,1788476510,50.928 42,0005,0007,0889.9,+17.3,058,0187,1788476810,50.935 45,0006,0008,0889.8,+17.3,059,0185,1788477110,50.916 45,0008,0011,0889.7,+16.9,060,0151,1788477710,50.9 40,0009,0012,0889.9,+17.0,061,0172,1788478011,51.05 45,0008,0011,0889.7,+16.9,061,0149,1788478611,51.05 40,0007,0010,0889.9,+17.0,062,0166,1788478911,51.047 40,0006,0008,0889.5,+17.1,061,0170,1788479211,51.045 40,0006,0008,0889.5,+17.0,061,0159,1788479511,51.051 47,0007,0010,0889.8,+17.2,061,0163,1788479811,51.024 40,0009,0012,0889.7,+17.1,062,0170,1788480111,51.03 42,0007,0010,0889.6,+17.1,062,0177,1788480411,51.024 42,0006,0008,0889.4,+17.0,062,0169,1788480711,51.006 47,0013,0017,0889.7,+16.8,063,0149,1788481011,51 42,0007,0010,0889.4,+16.5,063,0150,1788481310,50.996 42,0011,0015,0889.9,+16.5,063,0181,1788481611,51.135 40,0006,0008,0889.6,+16.9,064,0153,1788481911,51.149 42,0005,0007,0889.8,+16.9,063,0188,1788482211,51.138 40,0008,0011,0889.5,+16.7,064,0150,1788482511,51.16 45,0006,0008,0889.7,+16.7,062,0173,1788482811,51.135 45,0006,0008,0889.5,+16.5,061,0168,1788483111,51.117 40,0009,0012,0889.6,+16.8,059,0168,1788483411,51.138 40,0005,0007,0889.7,+16.8,060,0177,1788483711,51.116 45,0007,0010,0889.6,+17.1,058,0160,1788484011,51.107 47,0009,0012,0889.5,+16.8,058,0156,1788484311,51.11 40,0005,0007,0889.5,+17.0,058,0158,1788484611,51.094 42,0006,0008,0889.5,+16.6,059,0169,1788484911,51.091 45,0006,0008,0889.3,+16.9,057,0193,1788485211,51.246 42,0004,0006,0889.6,+16.7,058,0180,1788485511,51.248 42,0005,0007,0889.2,+16.9,057,0179,1788485811,51.246 47,0007,0010,0889.2,+17.0,056,0147,1788486111,51.233 45,0009,0012,0889.4,+16.6,058,0162,1788486411,51.226 42,0004,0006,0889.2,+16.5,058,0174,1788486711,51.223 45,0006,0008,0889.6,+16.3,059,0173,1788487011,51.212 42,0005,0007,0889.7,+16.6,057,0181,1788487311,51.246 42,0005,0007,0889.3,+16.5,058,0136,1788487611,51.21 42,0007,0010,0889.3,+16.4,058,0163,1788487911,51.206 40,0004,0006,0889.5,+16.8,057,0162,1788488211,51.21 47,0005,0007,0889.5,+17.0,055,0167,1788488511,51.191 42,0006,0008,0889.4,+16.6,058,0158,1788488811,51.335 45,0007,0010,0889.2,+16.9,056,0190,1788489111,51.352 42,0006,0008,0889.3,+16.9,056,0178,1788489411,51.332 45,0005,0007,0889.4,+16.5,057,0160,1788489711,51.322 42,0005,0007,0889.7,+16.8,059,0169,1788490011,51.323 40,0005,0007,0889.6,+16.7,059,0148,1788490311,51.313 45,0006,0008,0889.6,+16.3,058,0168,1788490611,51.3 40,0005,0007,0889.7,+16.4,056,0138,1788490911,51.292 42,0004,0006,0889.6,+16.7,056,0179,1788491211,51.295 42,0004,0006,0889.5,+16.6,055,0157,1788491511,51.29 40,0005,0007,0889.6,+16.8,053,0166,1788491811,51.281 40,0003,0005,0889.8,+16.9,052,0157,1788492111,51.277 45,0003,0005,0889.6,+16.7,052,0161,1788492411,51.414 42,0003,0005,0889.7,+16.7,051,0166,1788492711,51.42 42,0003,0005,0889.4,+16.6,052,0149,1788493011,51.421 45,0003,0005,0889.7,+16.5,051,0159,1788493311,51.413 42,0005,0007,0889.5,+16.4,052,0182,1788493611,51.408 42,0002,0003,0889.8,+16.5,052,0159,1788493911,51.41 40,0005,0007,0889.7,+16.4,051,0182,1788494211,51.394 47,0007,0010,0889.5,+16.5,051,0161,1788494512,52.301 45,0003,0005,0889.4,+16.6,050,0157,1788494811,51.396 42,0004,0006,0889.7,+16.8,049,0150,1788495111,51.385 40,0003,0005,0889.4,+16.7,050,0163,1788495411,51.372 42,0002,0003,0889.6,+16.6,049,0149,1788495711,51.384 40,0005,0007,0889.5,+16.7,050,0152,1788496011,51.516 42,0003,0005,0889.3,+16.8,050,0154,1788496311,51.516 40,0004,0006,0889.3,+16.7,050,0165,1788496611,51.517 37,0004,0006,0889.3,+16.8,049,0159,1788496911,51.498 42,0003,0005,0889.7,+16.8,049,0148,1788497511,51.486 42,0002,0003,0889.5,+16.7,050,0157,1788497811,51.483 42,0002,0003,0889.5,+16.6,050,0138,1788498111,51.466 40,0003,0005,0889.3,+16.6,050,0161,1788498411,51.479 40,0003,0005,0889.3,+16.6,050,0157,1788499011,51.456 40,0003,0005,0889.5,+16.8,050,0158,1788499311,51.757 40,0004,0006,0889.8,+16.5,051,0169,1788499911,51.613 40,0006,0008,0889.7,+16.6,051,0190,1788500211,51.615 40,0004,0006,0889.7,+16.6,051,0158,1788500511,51.598 42,0003,0005,0889.8,+16.7,051,0157,1788500811,51.59 42,0003,0005,0889.7,+16.9,051,0151,1788501111,51.584 40,0004,0006,0889.7,+17.2,051,0158,1788501411,51.587 47,0002,0003,0889.7,+17.2,050,0153,1788501711,51.564 40,0002,0003,0890.0,+17.1,050,0168,1788502012,52.474 40,0003,0005,0890.0,+17.3,050,0132,1788502311,51.561 42,0002,0003,0889.9,+17.8,050,0167,1788502611,51.58 37,0002,0003,0889.6,+17.9,050,0178,1788502911,51.561 42,0004,0006,0890.0,+19.2,049,0201,1788505311,51.661 40,0003,0005,0890.2,+19.3,047,0180,1788505611,51.66 40,0005,0007,0890.1,+19.8,047,0167,1788505911,51.655 40,0004,0006,0890.0,+19.5,046,0165,1788506211,51.635 40,0003,0005,0890.4,+19.8,046,0153,1788506511,51.632 40,0007,0010,0890.5,+20.1,045,0173,1788506811,51.772 37,0003,0005,0890.5,+20.1,044,0169,1788507411,51.774 40,0003,0005,0890.7,+20.1,044,0158,1788507711,51.777 00,0002,0003,0890.1,+20.0,044,0162,1788508011,51.772 35,0002,0003,0890.4,+20.2,044,0165,1788508311,51.761 40,0004,0006,0890.2,+20.0,043,0158,1788508611,51.752 40,0006,0008,0890.6,+20.3,042,0181,1788508911,51.74 37,0003,0005,0890.6,+20.3,043,0142,1788509211,51.749 42,0002,0003,0890.5,+20.5,043,0172,1788509511,51.746 45,0004,0006,0890.4,+20.5,042,0180,1788509811,51.722 42,0002,0003,0890.4,+20.8,041,0178,1788510111,51.732 40,0002,0003,0890.3,+20.1,041,0173,1788510411,51.869 37,0002,0003,0890.5,+20.0,042,0165,1788510711,51.876 40,0002,0003,0890.7,+20.0,042,0160,1788511311,51.855 37,0002,0003,0890.5,+20.1,043,0156,1788511611,51.859 37,0002,0003,0890.6,+20.0,041,0165,1788511911,51.845 40,0001,0002,0890.5,+20.2,041,0186,1788512211,51.841 40,0002,0003,0890.7,+20.0,042,0173,1788512511,51.833 42,0003,0005,0890.6,+20.3,041,0166,1788512811,51.863 42,0002,0003,0890.7,+20.7,040,0156,1788513111,51.816 40,0004,0006,0890.4,+21.3,039,0168,1788513711,51.809 40,0002,0003,0890.4,+21.4,039,0149,1788514011,51.947 45,0004,0006,0890.2,+21.7,038,0157,1788514311,51.967 40,0002,0003,0890.2,+21.7,038,0146,1788514611,51.955 42,0001,0002,0890.2,+21.7,038,0154,1788514913,53.452 40,0001,0002,0890.1,+21.7,037,0151,1788515211,51.951 42,0002,0003,0890.4,+21.9,036,0165,1788515511,51.95 40,0003,0005,0890.3,+21.8,036,0171,1788515811,51.936 40,0002,0003,0890.5,+21.8,037,0158,1788516111,51.931 40,0002,0003,0890.4,+22.2,038,0140,1788516411,51.905 42,0002,0003,0890.4,+22.2,037,0160,1788516711,51.908 37,0002,0003,0890.2,+22.1,036,0158,1788517011,51.897 40,0002,0003,0890.6,+21.8,036,0160,1788517311,51.903 47,0001,0002,0890.4,+22.6,036,0167,1788517612,52.032 45,0001,0002,0890.2,+22.2,036,0166,1788517912,52.035 42,0002,0003,0890.5,+22.7,035,0159,1788518212,52.029 47,0002,0003,0890.3,+22.5,035,0145,1788518512,52.039 40,0001,0002,0890.5,+22.3,035,0151,1788518812,52.034 42,0002,0003,0890.7,+22.4,036,0161,1788519112,52.012 45,0002,0003,0890.4,+22.6,035,0172,1788519412,52.008 40,0002,0003,0890.5,+22.7,035,0178,1788519712,52.015 42,0001,0002,0890.4,+22.6,035,0159,1788520011,51.998 42,0001,0002,0890.3,+23.4,035,0162,1788520311,51.988 40,0001,0002,0890.3,+23.3,034,0159,1788520611,51.992 40,0002,0003,0890.5,+23.2,034,0166,1788520911,51.985 40,0001,0002,0890.7,+23.2,034,0156,1788521212,52.121 37,0003,0005,0890.8,+22.5,034,0159,1788521512,52.133 40,0001,0002,0890.6,+22.8,035,0175,1788521812,52.114 72,0001,0002,0890.5,+22.2,035,0171,1788522112,52.128 47,0001,0002,0890.2,+22.4,035,0184,1788522412,52.678 40,0001,0002,0890.5,+22.8,033,0145,1788522712,52.113 42,0001,0002,0890.1,+22.6,033,0162,1788523312,52.089 42,0001,0002,0890.1,+22.3,034,0168,1788523612,52.085 42,0001,0002,0890.4,+22.6,034,0164,1788523912,52.071 42,0001,0002,0889.9,+22.8,033,0170,1788524212,52.08 42,0001,0002,0890.3,+23.1,033,0145,1788524512,52.07 47,0001,0002,0889.8,+22.8,033,0139,1788524812,52.202 45,0001,0002,0890.0,+23.3,032,0183,1788525112,52.202 47,0020,0027,0889.8,+23.3,033,0176,1788525412,52.197 42,0009,0012,0889.9,+23.5,033,0183,1788525712,52.187 47,0181,0243,0889.9,+23.5,033,0175,1788526012,52.184 40,0006,0008,0889.9,+23.3,031,0159,1788526312,52.169 42,0002,0003,0890.2,+23.4,031,0159,1788526612,52.187 42,0009,0012,0889.9,+23.6,032,0152,1788526912,52.174 47,0004,0006,0889.7,+23.2,031,0155,1788530812,52.274 42,0005,0007,0890.0,+23.3,030,0156,1788531112,52.264 42,0014,0018,0890.2,+23.4,031,0149,1788531412,52.255 42,0005,0007,0890.1,+23.4,032,0168,1788531712,52.246 45,0027,0037,0890.0,+23.3,031,0169,1788532012,52.394 45,0002,0003,0889.8,+23.3,033,0187,1788532312,52.401 45,0015,0021,0890.1,+23.4,031,0149,1788532612,52.398 42,0001,0002,0890.0,+23.2,031,0149,1788532912,52.393 45,0026,0036,0889.9,+23.2,031,0159,1788533512,52.37 45,0004,0006,0890.3,+23.0,032,0181,1788533813,53.019 47,0028,0038,0890.0,+22.9,032,0147,1788534112,52.345 42,0001,0002,0890.1,+22.5,032,0170,1788534412,52.347 45,0002,0003,0890.0,+22.5,032,0152,1788534712,52.341 45,0002,0003,0890.0,+22.5,033,0153,1788535012,52.346 45,0001,0002,0890.3,+22.3,032,0170,1788535312,52.338 42,0002,0003,0890.2,+22.1,033,0150,1788535612,52.481 42,0001,0002,0890.4,+22.2,032,0180,1788535912,52.485 47,0001,0002,0890.2,+21.7,034,0165,1788536212,52.494 47,0001,0002,0890.2,+21.7,034,0159,1788536512,52.467 45,0002,0003,0890.1,+21.6,034,0168,1788536812,52.456 47,0002,0003,0890.5,+21.5,034,0171,1788537112,52.452 45,0007,0010,0890.3,+21.5,034,0173,1788537412,52.468 45,0003,0005,0890.3,+20.5,038,0161,1788538612,52.431 47,0002,0003,0890.3,+20.8,038,0168,1788538912,52.421 47,0002,0003,0890.4,+20.4,039,0146,1788539212,52.558 47,0002,0003,0890.5,+20.4,038,0155,1788539512,52.57 47,0002,0003,0890.7,+19.9,039,0190,1788539812,52.561 47,0006,0008,0890.5,+19.8,040,0176,1788540112,52.556 45,0002,0003,0890.6,+19.5,041,0181,1788540412,52.567 49,0003,0005,0890.7,+19.5,040,0140,1788540712,52.545 52,0002,0003,0890.4,+19.7,039,0156,1788541012,52.538 47,0002,0003,0890.6,+19.6,038,0149,1788541312,52.538 52,0002,0003,0890.3,+19.3,040,0181,1788541612,52.535 47,0002,0003,0890.5,+19.3,040,0156,1788541912,52.53 45,0003,0005,0890.5,+18.8,041,0173,1788542212,52.526 49,0006,0008,0890.7,+19.0,041,0180,1788542512,52.521 49,0001,0002,0890.9,+19.2,039,0159,1788542812,52.653 45,0001,0002,0891.1,+19.2,039,0148,1788543112,52.665 47,0001,0002,0890.8,+19.2,040,0170,1788543412,52.654 47,0002,0003,0891.0,+19.2,039,0168,1788543712,52.646 45,0001,0002,0891.2,+19.0,040,0170,1788544012,52.645 47,0002,0003,0890.9,+18.9,040,0161,1788544312,52.638 47,0001,0002,0891.2,+19.0,040,0160,1788544612,52.631 49,0002,0003,0890.9,+19.1,039,0167,1788544912,52.617 47,0001,0002,0891.3,+18.8,040,0157,1788545212,52.627 47,0002,0003,0891.0,+18.8,040,0164,1788545512,52.853 45,0004,0006,0891.0,+19.1,039,0170,1788545812,52.63 47,0002,0003,0891.3,+19.1,040,0157,1788546112,52.623 47,0004,0006,0891.5,+18.7,041,0172,1788546412,52.761 52,0001,0002,0891.5,+18.7,042,0145,1788546712,52.766 47,0002,0003,0891.4,+18.0,044,0182,1788547012,52.746 45,0002,0003,0891.6,+18.2,044,0164,1788547312,52.757 47,0002,0003,0891.6,+18.2,043,0184,1788547612,52.736 42,0001,0002,0891.6,+17.9,043,0161,1788547912,52.735 47,0001,0002,0891.6,+18.3,043,0157,1788548212,52.724 49,0002,0003,0892.0,+18.0,044,0162,1788548512,52.732 47,0002,0003,0892.0,+18.5,042,0191,1788548812,52.72 47,0004,0006,0891.8,+18.3,044,0160,1788549112,52.715 47,0001,0002,0891.8,+18.3,044,0149,1788549412,52.706 47,0002,0003,0891.7,+18.2,044,0169,1788549712,52.706 47,0001,0002,0891.9,+18.4,046,0166,1788550012,52.833 47,0001,0002,0891.7,+18.1,045,0165,1788550313,53.539 47,0002,0003,0891.5,+17.8,046,0148,1788550612,52.839 49,0002,0003,0891.7,+18.1,044,0149,1788550912,52.832 47,0004,0006,0891.3,+18.0,045,0140,1788551212,52.823 47,0001,0002,0891.5,+18.0,044,0174,1788551512,52.828 47,0002,0003,0891.5,+18.1,045,0189,1788551812,52.814 47,0003,0005,0891.5,+18.0,044,0158,1788552112,52.811 47,0003,0005,0891.6,+18.2,044,0158,1788552412,52.803 47,0002,0003,0891.6,+18.3,044,0169,1788552712,52.791 47,0001,0002,0891.7,+17.9,046,0178,1788553012,52.791 47,0002,0003,0891.8,+18.3,044,0155,1788553612,52.984 61,0002,0003,0891.4,+18.4,044,0179,1788553912,52.934 47,0001,0002,0891.4,+18.2,045,0151,1788554212,52.951 49,0001,0002,0891.3,+18.0,046,0152,1788554514,54.177 49,0006,0008,0891.3,+18.3,045,0149,1788554812,52.927 49,0005,0007,0891.5,+18.3,045,0145,1788555113,53.026 47,0004,0006,0891.7,+18.4,045,0154,1788555413,53.013 49,0002,0003,0891.6,+18.3,045,0183,1788555712,52.901 49,0002,0003,0891.4,+18.5,044,0166,1788556012,52.896 52,0001,0002,0891.7,+17.9,046,0160,1788556312,52.878 49,0002,0003,0891.5,+18.3,045,0145,1788556612,52.876 49,0002,0003,0891.5,+18.1,046,0143,1788557513,53.037 49,0003,0005,0891.4,+18.2,045,0163,1788557813,53.02 49,0002,0003,0891.7,+18.0,046,0179,1788558113,53.025 47,0002,0003,0891.4,+18.2,045,0167,1788558413,53.01 49,0002,0003,0891.5,+17.9,046,0167,1788558712,52.998 52,0002,0003,0891.4,+17.8,047,0152,1788559013,53.005 49,0002,0003,0891.7,+18.4,044,0156,1788559313,53.004 49,0002,0003,0891.8,+18.0,046,0180,1788559613,53.11 52,0002,0003,0891.7,+17.9,047,0147,1788559912,52.981 52,0011,0015,0891.6,+17.9,047,0162,1788560212,52.97 49,0002,0003,0891.7,+17.9,047,0160,1788560512,52.975 52,0002,0003,0891.7,+17.9,047,0164,1788560813,53.427 52,0003,0005,0891.8,+17.9,047,0164,1788561113,53.126 49,0004,0006,0891.5,+18.3,045,0178,1788561413,53.118 49,0005,0007,0891.4,+18.2,046,0181,1788561713,53.108 49,0004,0006,0891.3,+18.1,046,0190,1788562013,53.106 49,0002,0003,0891.4,+18.1,046,0174,1788562313,53.09 54,0002,0003,0891.5,+17.8,048,0155,1788562613,53.091 52,0006,0008,0891.4,+18.1,046,0153,1788562913,53.081 47,0007,0010,0891.3,+18.1,046,0178,1788563213,53.065 47,0005,0007,0891.3,+17.6,049,0181,1788563513,53.068 49,0003,0005,0891.4,+17.6,049,0141,1788563813,53.074 52,0003,0005,0891.4,+17.4,049,0158,1788564113,53.056 47,0005,0007,0891.6,+17.4,049,0168,1788564413,53.196 52,0008,0011,0891.3,+17.5,049,0161,1788564713,53.208 49,0008,0011,0891.3,+17.3,050,0192,1788565013,53.201 47,0005,0007,0891.1,+17.4,049,0173,1788565314,54.193 49,0003,0005,0891.1,+17.5,049,0156,1788565614,54.449 49,0004,0006,0891.1,+17.4,050,0185,1788565913,53.283 49,0002,0003,0891.0,+17.5,049,0166,1788566213,53.277 49,0002,0003,0891.1,+17.7,049,0160,1788566813,53.168 52,0004,0006,0891.2,+17.3,050,0161,1788567113,53.157 49,0002,0003,0891.2,+17.6,049,0162,1788567413,53.146 49,0003,0005,0890.9,+17.4,050,0164,1788567713,53.149 49,0002,0003,0891.0,+17.6,050,0162,1788568013,53.277 52,0003,0005,0891.0,+17.1,052,0165,1788568313,53.281 52,0003,0005,0890.9,+17.5,051,0174,1788568613,53.744 49,0002,0003,0891.2,+17.2,052,0173,1788568913,53.288 47,0003,0005,0891.0,+17.3,052,0164,1788569213,53.282 49,0004,0006,0891.0,+17.5,051,0156,1788569513,53.266 52,0004,0006,0890.9,+17.6,051,0171,1788569813,53.263 52,0004,0006,0890.8,+17.3,051,0159,1788570113,53.252 49,0004,0006,0890.7,+17.4,051,0148,1788570413,53.248 52,0006,0008,0890.7,+16.8,054,0159,1788571013,53.231 49,0003,0005,0891.1,+17.5,051,0162,1788571313,53.229 49,0003,0005,0890.8,+17.0,053,0153,1788571613,53.36 49,0003,0005,0890.9,+17.0,053,0156,1788572213,53.365 49,0003,0005,0891.2,+16.7,054,0152,1788572813,53.364 49,0003,0005,0891.1,+16.7,054,0142,1788573113,53.365 47,0005,0007,0890.7,+17.0,053,0160,1788573413,53.361 49,0004,0006,0891.1,+16.7,054,0177,1788573713,53.374 49,0002,0003,0890.7,+16.9,053,0151,1788574313,53.34 52,0003,0005,0890.8,+16.8,054,0169,1788574613,53.342 49,0003,0005,0891.1,+17.0,053,0165,1788574913,53.336 47,0003,0005,0890.9,+17.1,052,0161,1788575213,53.468 49,0003,0005,0891.2,+16.7,054,0169,1788575513,53.473 47,0002,0003,0891.1,+16.8,054,0176,1788575813,53.476 49,0003,0005,0891.2,+16.8,054,0168,1788576113,53.465 49,0005,0007,0891.3,+16.8,054,0192,1788576413,53.464 52,0003,0005,0890.9,+16.6,055,0173,1788576713,53.447 47,0004,0006,0890.9,+16.5,055,0183,1788577013,53.461 54,0003,0005,0891.0,+16.5,056,0155,1788577613,53.442 49,0003,0005,0891.0,+16.5,055,0155,1788577913,53.432 52,0002,0003,0891.2,+16.3,056,0163,1788578213,53.427 49,0003,0005,0891.1,+16.4,055,0148,1788578513,53.42 49,0006,0008,0891.2,+16.3,057,0146,1788578813,53.557 47,0002,0003,0890.9,+16.5,055,0189,1788579113,53.565 49,0003,0005,0891.2,+16.4,056,0165,1788579413,53.559 49,0002,0003,0891.0,+16.5,056,0152,1788579713,53.552 49,0003,0005,0891.1,+16.3,056,0170,1788580013,53.541 52,0002,0003,0890.7,+16.4,055,0186,1788580313,53.547 42,0002,0003,0891.2,+16.4,055,0154,1788580613,53.555 49,0005,0007,0891.0,+16.3,056,0164,1788580913,53.529 49,0003,0005,0891.3,+16.4,056,0167,1788581214,54.12 47,0003,0005,0891.2,+16.3,056,0158,1788581513,53.522 52,0002,0003,0891.1,+16.7,054,0175,1788581813,53.522 49,0002,0003,0891.3,+16.8,054,0160,1788582113,53.516 49,0002,0003,0891.1,+17.1,053,0159,1788582413,53.65 49,0003,0005,0891.1,+17.1,053,0141,1788582713,53.66 52,0002,0003,0891.2,+17.2,054,0163,1788583013,53.653 49,0003,0005,0891.1,+17.7,050,0176,1788583313,53.643 49,0003,0005,0891.2,+17.7,050,0149,1788583613,53.641 47,0003,0005,0891.0,+17.6,052,0164,1788584213,53.621 49,0003,0005,0891.3,+17.2,055,0147,1788584513,53.651 49,0003,0005,0891.5,+17.3,055,0182,1788584813,53.621 49,0003,0005,0891.4,+17.3,055,0147,1788585113,53.615 49,0002,0003,0891.2,+17.4,054,0127,1788585413,53.599 52,0002,0003,0891.4,+17.4,055,0171,1788585713,53.609 49,0002,0003,0891.3,+17.5,055,0145,1788586013,53.729 49,0003,0005,0891.3,+18.1,050,0170,1788586613,53.733 49,0004,0006,0891.3,+18.4,050,0156,1788586913,53.738 47,0004,0006,0891.3,+18.5,049,0195,1788587213,53.726 52,0005,0007,0891.2,+18.8,049,0159,1788587513,53.724 52,0005,0007,0891.3,+18.9,049,0162,1788587813,53.712 47,0003,0005,0891.3,+19.0,048,0163,1788588113,53.704 49,0005,0007,0891.4,+19.1,048,0162,1788588413,53.706 49,0005,0007,0891.1,+19.3,047,0128,1788588713,53.692 49,0002,0003,0891.3,+19.3,048,0188,1788589013,53.695 49,0004,0006,0891.5,+19.4,047,0184,1788589313,53.68 52,0005,0007,0891.5,+19.5,048,0167,1788589613,53.826 49,0005,0007,0891.0,+19.6,048,0169,1788589913,53.832 54,0004,0006,0891.5,+19.5,047,0166,1788590213,53.833 49,0006,0008,0891.3,+19.7,046,0155,1788590513,53.82 49,0004,0006,0891.6,+19.9,047,0147,1788590813,53.805 54,0005,0007,0891.6,+20.0,046,0171,1788591413,53.798 49,0006,0008,0891.6,+20.2,046,0155,1788591713,53.796 52,0010,0013,0891.6,+20.5,046,0144,1788592013,53.794 47,0015,0021,0891.4,+20.5,045,0189,1788592313,53.803 54,0011,0015,0891.6,+20.4,046,0171,1788592613,53.826 52,0011,0015,0891.6,+20.6,045,0161,1788593213,53.909 52,0009,0012,0891.6,+20.7,045,0164,1788593513,53.949 52,0004,0006,0891.6,+20.8,046,0163,1788593813,53.914 52,0003,0005,0891.8,+20.8,045,0175,1788594113,53.904 49,0003,0005,0891.9,+21.4,045,0169,1788594413,53.91 49,0003,0005,0891.7,+21.5,045,0174,1788594713,53.878 47,0009,0012,0891.6,+21.5,044,0162,1788595013,53.886 52,0004,0006,0891.8,+21.8,045,0155,1788595313,53.878 49,0004,0006,0891.7,+21.7,044,0157,1788595913,53.874 52,0004,0006,0891.8,+21.8,044,0160,1788596213,53.88 47,0013,0017,0891.6,+22.0,043,0159,1788596513,53.879 49,0091,0122,0891.6,+22.2,043,0181,1788596814,54.007 49,0013,0017,0891.5,+22.8,042,0158,1788597114,54.015 52,0025,0034,0891.8,+22.2,042,0159,1788597714,54.002 49,0004,0006,0891.7,+22.2,042,0153,1788598013,53.99 49,0005,0007,0891.5,+22.3,041,0151,1788598913,53.977 49,0008,0011,0891.7,+22.6,041,0168,1788599213,53.97 49,0004,0006,0891.4,+22.7,041,0159,1788599513,53.969 49,0009,0012,0891.6,+22.8,041,0166,1788599813,53.966 52,0014,0018,0891.7,+23.0,040,0146,1788600113,53.956 47,0007,0010,0891.4,+23.2,040,0167,1788600414,54.338 49,0004,0006,0891.6,+23.3,039,0160,1788600714,54.105 49,0005,0007,0891.6,+23.8,039,0149,1788601014,54.099 49,0006,0008,0891.5,+23.3,039,0174,1788601314,54.091 49,0004,0006,0891.4,+23.6,039,0154,1788601614,54.098 47,0005,0007,0891.5,+24.2,038,0162,1788601914,54.11 47,0005,0007,0891.5,+23.9,038,0157,1788602214,54.078 49,0021,0028,0891.4,+23.9,037,0139,1788602514,54.075 47,0011,0015,0891.1,+23.8,037,0152,1788603114,54.058 49,0005,0007,0891.6,+24.5,036,0159,1788603414,54.053 52,0008,0011,0891.3,+23.8,036,0149,1788603714,54.058 47,0004,0006,0891.2,+23.8,036,0156,1788604014,54.19 47,0020,0027,0891.4,+25.0,035,0164,1788604314,54.197 47,0022,0029,0891.1,+25.0,034,0166,1788604914,54.186 49,0181,0243,0890.9,+25.1,034,0184,1788605514,54.18 49,0107,0144,0891.3,+25.2,033,0157,1788605814,54.174 54,0100,0134,0891.1,+26.0,033,0165,1788606114,54.166 49,0077,0103,0891.0,+25.9,033,0170,1788606414,54.161 49,0005,0007,0890.9,+25.1,032,0148,1788606714,54.147 47,0004,0006,0891.0,+25.6,032,0164,1788607014,54.146 49,0004,0006,0890.9,+25.6,032,0168,1788607314,54.143 52,0006,0008,0890.9,+25.6,031,0166,1788607614,54.885 47,0006,0008,0891.1,+25.6,031,0165,1788607914,54.29 47,0005,0007,0891.2,+25.3,031,0153,1788608214,54.368 49,0009,0012,0890.9,+26.3,030,0143,1788608514,54.273 49,0006,0008,0891.0,+25.7,031,0178,1788608814,54.272 49,0017,0023,0890.9,+26.5,030,0139,1788609114,54.262 54,0004,0006,0890.8,+25.9,030,0171,1788609414,54.239 49,0005,0007,0891.0,+26.4,030,0153,1788609714,54.237 49,0010,0013,0890.9,+26.2,030,0173,1788610014,54.245 49,0044,0059,0890.7,+26.3,030,0147,1788610314,54.238 49,0004,0006,0890.8,+26.7,029,0163,1788610617,57.577 49,0011,0015,0890.7,+26.5,029,0148,1788610914,54.229 49,0006,0008,0891.0,+26.9,029,0159,1788611214,54.354 49,0009,0012,0890.8,+26.8,029,0157,1788611514,54.374 47,0006,0008,0890.6,+27.1,029,0172,1788611814,54.356 47,0006,0008,0890.7,+26.4,028,0184,1788612114,54.365 47,0011,0015,0890.8,+27.3,028,0155,1788612414,54.351 52,0003,0005,0890.4,+26.5,028,0171,1788612714,54.347 49,0004,0006,0890.6,+27.2,028,0150,1788613014,54.343 47,0005,0007,0890.2,+26.9,029,0139,1788613314,54.345 47,0007,0010,0890.3,+26.9,030,0175,1788613614,54.345 49,0004,0006,0890.3,+27.2,029,0164,1788613914,54.351 47,0005,0007,0890.4,+26.5,030,0161,1788614214,54.321 47,0003,0005,0890.7,+26.7,030,0159,1788614514,54.312 52,0003,0005,0890.4,+26.4,030,0166,1788614814,54.458 49,0005,0007,0890.2,+26.3,029,0147,1788615114,54.556 47,0005,0007,0890.1,+26.8,030,0166,1788615414,54.463 49,0005,0007,0890.6,+26.6,029,0136,1788615714,54.451 47,0004,0006,0890.6,+26.6,030,0173,1788616014,54.432 49,0005,0007,0890.4,+26.5,030,0179,1788616314,54.431 45,0004,0006,0890.2,+26.8,030,0171,1788616614,54.421 47,0003,0005,0890.2,+26.7,029,0184,1788616914,54.418 47,0005,0007,0890.3,+26.6,029,0174,1788617214,54.417 52,0007,0010,0890.2,+26.8,030,0154,1788617514,54.419 52,0005,0007,0890.5,+26.6,029,0173,1788617814,54.409 52,0003,0005,0890.4,+26.2,031,0153,1788618114,54.413 52,0008,0011,0890.3,+26.5,030,0169,1788618414,54.545 49,0004,0006,0890.3,+26.5,030,0169,1788618714,54.55 52,0007,0010,0890.5,+26.6,030,0145,1788619014,54.55 52,0005,0007,0890.1,+26.3,030,0167,1788619314,54.552 49,0014,0018,0890.3,+26.5,030,0172,1788619614,54.541 52,0012,0016,0890.5,+26.3,030,0188,1788619914,54.534 52,0005,0007,0890.4,+26.1,031,0176,1788620214,54.521 57,0005,0007,0890.7,+26.2,030,0180,1788620514,54.533 49,0009,0012,0890.4,+26.0,031,0149,1788620814,54.515 52,0035,0048,0890.4,+25.8,031,0169,1788621714,54.502 52,0024,0032,0890.4,+25.8,031,0157,1788622014,54.638 47,0015,0021,0890.4,+25.7,031,0173,1788622314,54.64 52,0004,0006,0890.2,+25.5,031,0136,1788622614,54.637 54,0003,0005,0890.1,+25.1,033,0156,1788623214,54.631 52,0003,0005,0890.4,+24.8,034,0174,1788623514,54.629 49,0004,0006,0890.4,+24.3,035,0146,1788623814,54.61 54,0004,0006,0890.3,+24.4,035,0178,1788624114,54.609 54,0004,0006,0890.4,+24.2,035,0170,1788624414,54.609 52,0004,0006,0890.5,+24.0,036,0159,1788624714,54.622 52,0003,0005,0890.5,+23.6,036,0169,1788625014,54.599 52,0004,0006,0890.2,+23.7,035,0158,1788625314,54.605 52,0005,0007,0890.3,+23.3,036,0146,1788625614,54.722 54,0002,0003,0890.5,+23.2,035,0163,1788625914,54.755 52,0003,0005,0890.6,+23.2,035,0180,1788626214,54.734 54,0003,0005,0890.4,+23.0,036,0159,1788626514,54.721 49,0003,0005,0890.3,+22.8,037,0169,1788626814,54.717 54,0003,0005,0890.2,+22.6,036,0175,1788627114,54.711 52,0003,0005,0890.2,+22.5,036,0160,1788627414,54.711 52,0002,0003,0890.2,+22.4,035,0175,1788627714,54.702 52,0004,0006,0890.6,+22.3,035,0175,1788628014,54.696 52,0003,0005,0890.5,+22.3,034,0156,1788628314,54.685 57,0003,0005,0890.6,+22.1,035,0159,1788628614,54.675 57,0002,0003,0890.6,+22.0,036,0155,1788628914,54.681 52,0003,0005,0890.6,+21.9,035,0171,1788629214,54.81 52,0003,0005,0890.8,+21.9,035,0184,1788629514,54.832 49,0002,0003,0890.4,+21.9,035,0177,1788629814,54.819 54,0002,0003,0890.6,+21.9,035,0181,1788630114,54.803 52,0003,0005,0890.8,+21.9,035,0168,1788630414,54.806 52,0003,0005,0890.6,+21.9,035,0145,1788630714,54.786 52,0004,0006,0890.7,+21.8,036,0136,1788631014,54.795 52,0004,0006,0890.7,+21.8,037,0135,1788631314,54.788 49,0003,0005,0890.7,+21.7,037,0160,1788631614,54.776 52,0003,0005,0890.8,+21.6,038,0165,1788631914,54.774 54,0005,0007,0890.6,+21.8,037,0154,1788632214,54.897 52,0003,0005,0891.0,+21.8,037,0176,1788632514,54.764 47,0002,0003,0890.8,+22.3,036,0165,1788632814,54.901 52,0002,0003,0890.7,+21.6,038,0151,1788633114,54.911 52,0002,0003,0890.9,+21.9,037,0180,1788633414,54.9 52,0003,0005,0891.1,+21.7,038,0155,1788633714,54.895 54,0004,0006,0890.8,+21.6,039,0156,1788634014,54.9 54,0003,0005,0890.8,+21.5,038,0173,1788634314,54.882 52,0003,0005,0890.7,+21.5,037,0186,1788634614,54.872 49,0002,0003,0891.0,+21.5,037,0184,1788634914,54.88 57,0004,0006,0890.7,+21.5,037,0151,1788635214,54.862 54,0002,0003,0890.8,+21.4,038,0161,1788635514,54.879 52,0002,0003,0890.9,+21.4,038,0167,1788635814,54.863 52,0004,0006,0890.9,+21.2,038,0159,1788636114,54.859 52,0003,0005,0890.8,+21.3,038,0159,1788636414,54.993 52,0004,0006,0890.6,+21.4,038,0197,1788636714,54.995 54,0003,0005,0890.8,+21.1,039,0169,1788637314,54.983 52,0003,0005,0891.0,+21.2,038,0176,1788637614,54.977 52,0005,0007,0890.7,+21.2,038,0159,1788637915,55.044 52,0005,0007,0890.9,+21.3,038,0164,1788638214,54.962 52,0003,0005,0890.9,+21.2,038,0148,1788638514,54.954 52,0006,0008,0890.9,+21.1,037,0168,1788638815,55.04 57,0004,0006,0890.8,+21.2,037,0142,1788639114,54.952 49,0004,0006,0890.8,+21.0,038,0145,1788639414,54.962 52,0003,0005,0890.8,+21.0,038,0161,1788639714,54.939 52,0003,0005,0890.7,+21.1,038,0143,1788640015,55.077 54,0003,0005,0890.9,+21.3,037,0155,1788640315,55.092 52,0004,0006,0891.0,+21.1,038,0165,1788640615,55.128 52,0002,0003,0890.9,+21.1,037,0155,1788641215,55.071 57,0003,0005,0891.0,+20.9,038,0161,1788641515,55.064 54,0003,0005,0891.1,+21.0,038,0144,1788641815,55.124 54,0004,0006,0890.9,+21.2,037,0161,1788642115,55.038 49,0004,0006,0890.9,+21.1,037,0167,1788642415,55.177 52,0007,0010,0891.0,+21.3,037,0182,1788642715,55.037 54,0003,0005,0891.2,+21.0,038,0158,1788643015,55.041 52,0003,0005,0891.1,+20.7,039,0172,1788643315,55.028 52,0003,0005,0891.2,+20.6,039,0148,1788643615,55.168 54,0003,0005,0891.0,+20.7,038,0184,1788644216,56.348 52,0003,0005,0891.0,+20.9,038,0137,1788644515,55.165 54,0003,0005,0891.0,+21.0,037,0172,1788644815,55.159 52,0005,0007,0891.1,+20.9,037,0169,1788645115,55.149 54,0003,0005,0890.9,+20.7,038,0152,1788645415,55.162 52,0003,0005,0891.0,+21.3,035,0149,1788645715,55.139 54,0004,0006,0891.3,+21.4,035,0168,1788646015,55.131 49,0003,0005,0890.9,+21.6,034,0165,1788646315,55.127 52,0004,0006,0891.3,+21.9,033,0169,1788646615,55.117 52,0004,0006,0891.2,+21.5,035,0152,1788646915,55.114 52,0004,0006,0891.2,+21.9,034,0148,1788647215,55.256 54,0004,0006,0891.0,+21.9,034,0166,1788647515,55.267 54,0002,0003,0891.4,+21.6,035,0163,1788647815,55.253 54,0003,0005,0891.1,+21.3,036,0172,1788648115,55.24 54,0003,0005,0891.1,+20.9,038,0175,1788648415,55.24 52,0002,0003,0891.3,+21.0,037,0158,1788648715,55.299 52,0002,0003,0891.2,+20.9,037,0170,1788649015,55.272 52,0003,0005,0891.2,+20.9,037,0148,1788649315,55.248 54,0005,0007,0891.0,+21.0,037,0136,1788649615,55.24 52,0003,0005,0891.1,+21.4,035,0149,1788649915,55.216 54,0004,0006,0890.9,+21.3,036,0151,1788650215,55.2 54,0003,0005,0890.8,+21.3,036,0167,1788650815,55.34 52,0003,0005,0891.0,+21.1,037,0157,1788651115,55.35 49,0002,0003,0890.9,+21.3,036,0162,1788651715,55.378 72,0006,0008,0891.1,+21.3,036,0160,1788652015,55.393 54,0003,0005,0890.9,+21.6,035,0164,1788652315,55.317 52,0003,0005,0890.7,+21.4,036,0164,1788652915,55.299 57,0003,0005,0890.7,+21.4,037,0158,1788653215,55.3 57,0002,0003,0890.8,+21.7,036,0177,1788653515,55.301 54,0003,0005,0890.6,+21.5,036,0155,1788653815,55.291 52,0003,0005,0890.8,+21.5,036,0158,1788654115,55.281 72,0003,0005,0890.8,+21.6,036,0159,1788654415,55.471 52,0003,0005,0890.6,+21.5,036,0155,1788654715,55.434 57,0004,0006,0890.4,+21.4,036,0178,1788655615,55.415 57,0003,0005,0890.4,+21.2,037,0175,1788655915,55.427 54,0004,0006,0890.6,+21.2,037,0144,1788656215,55.417 49,0005,0007,0890.7,+20.8,039,0194,1788657115,55.39 57,0004,0006,0890.6,+21.0,039,0159,1788657415,55.383 52,0004,0006,0890.4,+20.9,040,0173,1788657715,55.381 54,0003,0005,0890.7,+20.8,041,0166,1788658015,55.511 54,0005,0007,0890.7,+20.9,042,0151,1788658315,55.517 52,0006,0008,0890.7,+20.7,043,0166,1788658615,55.512 54,0006,0008,0890.8,+20.7,044,0179,1788658915,55.527 54,0004,0006,0891.1,+20.6,045,0164,1788659215,55.514 52,0006,0008,0890.8,+20.6,046,0148,1788659515,55.498 52,0006,0008,0890.7,+20.3,047,0147,1788659815,55.505 57,0011,0015,0891.0,+20.5,047,0134,1788660115,55.582 57,0007,0010,0890.9,+20.3,047,0182,1788660415,55.5 54,0004,0006,0890.8,+20.4,047,0118,1788660715,55.491 57,0005,0007,0890.6,+20.3,048,0156,1788661015,55.49 52,0004,0006,0890.8,+20.3,047,0144,1788661315,55.593 52,0006,0008,0890.7,+20.3,047,0151,1788661615,55.602 54,0006,0008,0890.5,+20.2,048,0165,1788661915,55.614 54,0007,0010,0890.7,+20.1,048,0171,1788662215,55.606 57,0006,0008,0890.6,+20.2,048,0146,1788662515,55.607 52,0007,0010,0890.8,+19.9,049,0169,1788662815,55.592 54,0005,0007,0890.8,+20.0,048,0176,1788663115,55.593 52,0006,0008,0890.6,+19.9,049,0173,1788663415,55.584 54,0004,0006,0890.6,+19.9,049,0154,1788663715,55.579 52,0007,0010,0890.8,+19.8,050,0146,1788664015,55.576 52,0007,0010,0890.9,+19.9,050,0174,1788664315,55.765 54,0004,0006,0890.9,+19.7,051,0167,1788664915,55.551 52,0005,0007,0891.0,+19.8,050,0182,1788665515,55.702 54,0005,0007,0891.1,+19.6,051,0162,1788665815,55.7 54,0005,0007,0890.9,+19.6,051,0184,1788666115,55.716 52,0006,0008,0890.9,+19.5,051,0171,1788666415,55.691 54,0005,0007,0891.0,+19.5,050,0151,1788666715,55.677 54,0005,0007,0891.1,+19.3,051,0149,1788667015,55.66 54,0004,0006,0891.0,+19.2,050,0176,1788667315,55.655 54,0007,0010,0891.0,+19.1,050,0157,1788667615,55.645 54,0008,0011,0891.0,+19.1,050,0165,1788667915,55.644 52,0002,0003,0891.2,+19.1,050,0158,1788668215,55.634 54,0003,0005,0891.5,+19.1,050,0162,1788668515,55.633 52,0004,0006,0891.4,+19.1,050,0153,1788668815,55.768 54,0003,0005,0891.3,+19.0,050,0167,1788669115,55.779 54,0002,0003,0891.4,+19.0,050,0146,1788669415,55.792 54,0002,0003,0891.6,+19.1,050,0155,1788669715,55.775 57,0002,0003,0891.5,+19.0,050,0163,1788670015,55.762 54,0002,0003,0891.6,+19.1,050,0159,1788670315,55.761 57,0002,0003,0891.3,+19.1,049,0190,1788670615,55.746 57,0002,0003,0891.6,+19.1,049,0156,1788670915,55.754 57,0002,0003,0891.3,+19.2,049,0155,1788671215,55.756 54,0005,0007,0891.3,+19.2,049,0156,1788671515,55.744 54,0003,0005,0891.6,+19.3,048,0138,1788672115,55.721 52,0002,0003,0891.5,+19.3,048,0154,1788672415,55.869 52,0002,0003,0891.5,+19.5,048,0167,1788672715,55.885 47,0002,0003,0891.6,+19.4,048,0157,1788673015,55.865 45,0005,0007,0891.6,+19.5,047,0157,1788673315,55.959 52,0002,0003,0891.5,+19.7,045,0164,1788673915,55.979 54,0002,0003,0891.5,+19.9,044,0176,1788674215,55.868 54,0002,0003,0891.5,+19.8,043,0162,1788674515,55.837 54,0002,0003,0891.8,+20.0,040,0154,1788675115,55.846 54,0002,0003,0891.9,+20.0,038,0141,1788675415,55.82 57,0001,0002,0892.1,+20.0,038,0178,1788675715,55.814 52,0003,0005,0892.1,+20.0,037,0148,1788676016,56.062 54,0002,0003,0892.0,+20.1,036,0175,1788676315,55.947 54,0003,0005,0891.9,+20.1,036,0170,1788676615,55.959 54,0002,0003,0892.0,+20.1,035,0171,1788676915,55.944 54,0003,0005,0892.5,+20.0,035,0152,1788677215,55.95 54,0003,0005,0892.3,+20.1,036,0167,1788677515,55.934 54,0002,0003,0892.6,+20.1,037,0175,1788677815,55.929 52,0002,0003,0892.5,+20.2,035,0158,1788678415,55.91 52,0008,0011,0893.0,+22.4,017,0151,1788683516,56.133 74,0009,0012,0893.0,+22.4,017,0195,1788683816,56.112 54,0010,0013,0892.7,+22.5,018,0133,1788684116,56.105 54,0012,0016,0893.0,+22.9,018,0151,1788684416,56.104 52,0009,0012,0892.8,+22.6,016,0149,1788684716,56.237 57,0010,0013,0892.7,+22.6,016,0177,1788685016,56.115 54,0011,0015,0893.0,+22.7,015,0192,1788685316,56.105 54,0004,0006,0893.2,+22.5,017,0185,1788685616,56.094 42,0009,0012,0893.1,+22.5,016,0178,1788685916,56.091 54,0008,0011,0893.0,+22.8,017,0166,1788686219,59.136 57,0008,0011,0893.1,+23.2,016,0157,1788686516,56.08 54,0005,0007,0893.0,+23.3,016,0178,1788686816,56.344 54,0004,0006,0893.1,+23.2,016,0159,1788687116,56.226 52,0007,0010,0892.8,+23.4,017,0174,1788687416,56.212 72,0004,0006,0893.1,+23.6,016,0164,1788687716,56.206 54,0004,0006,0893.1,+23.7,017,0148,1788688018,58.773 52,0002,0003,0893.2,+23.4,015,0154,1788688316,56.197 52,0007,0010,0892.9,+23.8,015,0158,1788688616,56.182 52,0005,0007,0893.1,+23.7,014,0159,1788688916,56.176 57,0004,0006,0893.1,+23.8,014,0172,1788689216,56.177 49,0009,0012,0893.0,+24.0,015,0167,1788689516,56.161 54,0010,0013,0893.3,+24.2,015,0171,1788689816,56.158 52,0014,0018,0892.9,+24.0,016,0154,1788690116,56.15 52,0011,0015,0893.0,+24.0,015,0168,1788690416,56.295 52,0009,0012,0893.2,+24.1,015,0174,1788690716,56.309 57,0006,0008,0892.9,+24.3,015,0149,1788691016,56.293 52,0005,0007,0893.0,+23.6,016,0172,1788691316,56.296 54,0010,0013,0893.1,+23.7,016,0166,1788691616,56.294 54,0010,0013,0893.1,+23.6,017,0165,1788691916,56.283 52,0032,0044,0893.0,+23.6,017,0166,1788692216,56.282 52,0044,0059,0893.0,+24.0,018,0167,1788692516,56.276 54,0019,0026,0893.2,+24.2,018,0180,1788692816,56.269 49,0027,0037,0893.3,+24.3,018,0154,1788693116,56.265 54,0044,0059,0893.1,+24.5,018,0171,1788693416,56.259 52,0015,0021,0893.1,+24.4,017,0175,1788693716,56.257 54,0015,0021,0893.0,+24.3,017,0179,1788694016,56.395 54,0005,0007,0893.0,+24.5,017,0167,1788694316,56.401 52,0026,0036,0892.9,+24.5,018,0178,1788694616,56.4 52,0012,0016,0892.8,+24.3,018,0154,1788694916,56.395 54,0005,0007,0893.2,+24.1,017,0165,1788695516,56.376 52,0006,0008,0892.7,+24.7,018,0151,1788695816,56.374 54,0005,0007,0893.1,+24.3,017,0167,1788696116,56.373 54,0006,0008,0892.8,+24.6,019,0160,1788697316,56.356 52,0004,0006,0892.9,+24.2,019,0143,1788697616,56.492 54,0003,0005,0892.9,+24.5,020,0177,1788697916,56.509 49,0008,0011,0892.9,+24.6,020,0143,1788698216,56.49 52,0005,0007,0892.8,+24.4,020,0177,1788698516,56.475 57,0003,0005,0892.8,+24.3,020,0138,1788698816,56.469 52,0003,0005,0893.0,+24.4,021,0137,1788699116,56.468 49,0010,0013,0893.1,+24.6,021,0152,1788700016,56.441 49,0014,0018,0892.8,+24.5,021,0150,1788700316,56.437 54,0003,0005,0893.1,+24.5,020,0126,1788700616,56.435 54,0005,0007,0893.0,+23.2,024,0168,1788704816,56.66 49,0006,0008,0893.1,+22.9,024,0160,1788705116,56.676 52,0005,0007,0893.1,+22.9,025,0140,1788705416,56.655 54,0005,0007,0893.1,+22.8,025,0162,1788706016,56.655 54,0004,0006,0893.1,+22.9,026,0143,1788706316,56.645 52,0007,0010,0893.1,+22.7,026,0170,1788706916,56.746 54,0005,0007,0893.0,+22.8,027,0162,1788707216,56.637 52,0003,0005,0893.1,+22.3,028,0136,1788707816,56.622 54,0004,0006,0893.3,+22.5,028,0171,1788708116,56.616 57,0004,0006,0893.4,+22.1,029,0163,1788708716,56.757 49,0007,0010,0893.2,+22.3,029,0162,1788709016,56.752 52,0003,0005,0893.1,+22.2,030,0165,1788709316,56.742 52,0009,0012,0893.2,+22.2,030,0171,1788709616,56.742 52,0008,0011,0893.6,+22.2,031,0181,1788709916,56.739 49,0008,0011,0893.4,+22.0,031,0175,1788710219,59.36 52,0007,0010,0893.3,+21.7,031,0149,1788710519,59.36 49,0011,0015,0893.6,+21.8,031,0151,1788710816,56.721 54,0007,0010,0893.5,+21.8,031,0158,1788711116,56.716 49,0008,0011,0893.3,+21.6,032,0167,1788711416,56.724 54,0019,0026,0893.4,+21.3,032,0165,1788711716,56.707 54,0020,0027,0893.5,+21.1,032,0158,1788712016,56.841 52,0009,0012,0893.5,+20.8,032,0157,1788712316,56.856 52,0021,0028,0893.6,+20.8,033,0148,1788712616,56.851 54,0007,0010,0893.5,+20.7,033,0139,1788712916,56.838 49,0007,0010,0893.5,+20.4,033,0174,1788713216,56.961 52,0007,0010,0893.5,+20.0,034,0149,1788713516,56.836 52,0006,0008,0893.7,+20.1,034,0156,1788713816,56.818 52,0005,0007,0893.3,+19.6,035,0165,1788714116,56.832 54,0004,0006,0893.6,+19.8,034,0151,1788714416,56.805 52,0004,0006,0893.4,+19.7,035,0157,1788714716,56.809 52,0003,0005,0893.6,+19.4,035,0176,1788715016,56.796 52,0005,0007,0893.6,+19.3,035,0165,1788715316,56.801 54,0001,0002,0893.8,+19.3,035,0155,1788715616,56.951 52,0002,0003,0893.9,+19.1,036,0156,1788715916,56.933 54,0002,0003,0894.2,+19.1,036,0168,1788716216,56.952 52,0002,0003,0894.2,+19.3,035,0156,1788716516,56.937 52,0002,0003,0894.3,+19.3,035,0152,1788716816,56.927 52,0001,0002,0894.2,+19.2,035,0169,1788717116,56.93 52,0002,0003,0894.2,+19.1,036,0152,1788717416,56.92 54,0008,0011,0894.5,+19.0,036,0177,1788717719,59.601 57,0001,0002,0894.4,+19.0,036,0151,1788718016,56.905 52,0002,0003,0894.6,+19.0,036,0139,1788718316,56.91 57,0002,0003,0894.5,+19.1,036,0176,1788718616,56.892 54,0002,0003,0894.4,+18.9,036,0186,1788718916,56.891 54,0004,0006,0894.6,+19.1,036,0173,1788719517,57.093 57,0004,0006,0894.8,+19.0,036,0166,1788719817,57.029 54,0003,0005,0894.8,+18.9,037,0167,1788720117,57.018 52,0005,0007,0894.8,+18.8,037,0170,1788720417,57.06 52,0003,0005,0894.8,+18.8,037,0152,1788720717,57.005 52,0002,0003,0894.7,+18.7,037,0153,1788721017,57.009 52,0005,0007,0894.7,+18.6,038,0161,1788721317,57.005 74,0004,0006,0894.3,+18.4,038,0187,1788721616,56.993 54,0003,0005,0894.4,+18.3,038,0169,1788722216,56.982 52,0002,0003,0894.4,+18.3,037,0161,1788722516,56.957 52,0003,0005,0894.6,+18.1,037,0154,1788722817,57.111 52,0002,0003,0894.6,+18.1,036,0149,1788723117,57.127 52,0002,0003,0894.7,+18.0,036,0150,1788723417,57.118 49,0002,0003,0894.9,+17.8,036,0162,1788723717,57.107 52,0005,0007,0894.6,+17.7,035,0147,1788724017,57.09 49,0004,0006,0894.8,+17.7,035,0165,1788724317,57.101 52,0003,0005,0894.9,+17.8,034,0169,1788724617,57.089 54,0002,0003,0895.4,+17.7,034,0177,1788724917,57.077 49,0004,0006,0894.9,+17.8,034,0136,1788725217,57.124 52,0005,0007,0895.1,+17.5,034,0176,1788725517,57.1 52,0005,0007,0895.1,+17.5,034,0171,1788725817,57.076 72,0003,0005,0895.0,+17.4,034,0154,1788726117,57.063 52,0003,0005,0894.8,+17.3,034,0151,1788726417,57.212 52,0004,0006,0894.6,+17.3,034,0154,1788726717,57.226 49,0004,0006,0895.0,+17.2,034,0191,1788727017,57.21 52,0002,0003,0894.7,+16.9,035,0136,1788727317,57.216 54,0004,0006,0895.1,+17.0,034,0162,1788727617,57.193 74,0006,0008,0894.7,+17.0,034,0183,1788727917,57.198 52,0004,0006,0894.7,+16.9,034,0161,1788728217,57.181 74,0006,0008,0894.6,+16.9,034,0156,1788728517,57.178 52,0005,0007,0894.5,+16.9,034,0168,1788728817,57.173 52,0010,0013,0894.5,+16.9,034,0169,1788729117,57.158 74,0006,0008,0894.9,+16.8,034,0177,1788729417,57.179 54,0008,0011,0894.9,+16.9,034,0178,1788729717,57.157 52,0007,0010,0894.8,+16.9,034,0172,1788730017,57.293 54,0008,0011,0895.1,+16.7,034,0155,1788730317,57.311 52,0008,0011,0894.7,+16.9,034,0167,1788730617,57.301 54,0008,0011,0895.2,+16.7,034,0148,1788730917,57.302 52,0006,0008,0895.2,+16.5,033,0150,1788731217,57.29 57,0005,0007,0894.9,+16.7,033,0149,1788731517,57.28 54,0005,0007,0895.3,+16.7,033,0169,1788731817,57.282 52,0006,0008,0894.9,+16.5,033,0172,1788732717,57.262 52,0005,0007,0895.3,+16.3,033,0184,1788733017,57.254 54,0018,0024,0895.1,+15.8,035,0169,1788734217,57.398 49,0011,0015,0895.1,+15.1,037,0156,1788734517,57.383 52,0005,0007,0895.1,+16.0,034,0159,1788734817,57.376 52,0007,0010,0895.0,+15.4,036,0165,1788735117,57.371 52,0005,0007,0895.2,+15.9,034,0153,1788735417,57.367 52,0005,0007,0895.0,+15.7,035,0163,1788735717,57.363 52,0005,0007,0895.3,+15.6,034,0165,1788736317,57.354 52,0008,0011,0895.2,+15.2,036,0163,1788736617,57.363 52,0003,0005,0895.1,+15.5,035,0164,1788736917,57.343 52,0003,0005,0895.3,+15.5,035,0148,1788737217,57.475 52,0003,0005,0895.1,+15.5,035,0161,1788737517,57.495 52,0003,0005,0895.2,+15.5,035,0174,1788737817,57.474 54,0003,0005,0895.2,+15.4,035,0146,1788738417,57.465 52,0003,0005,0895.2,+15.2,036,0149,1788738717,57.462 54,0006,0008,0895.6,+14.5,038,0167,1788739317,57.441 52,0003,0005,0895.7,+14.6,037,0173,1788739917,57.436 57,0051,0069,0895.0,+15.4,035,0160,1788741117,57.567 52,0005,0007,0895.3,+15.2,035,0146,1788741417,57.573 52,0002,0003,0895.3,+15.3,034,0176,1788741717,57.567 52,0002,0003,0895.3,+15.2,035,0167,1788742017,57.557 54,0004,0006,0895.7,+14.9,037,0171,1788742317,57.607 52,0003,0005,0895.6,+14.9,037,0161,1788742617,57.564 54,0002,0003,0895.3,+14.0,039,0155,1788742917,57.55 54,0002,0003,0895.6,+14.4,038,0139,1788743217,57.536 52,0003,0005,0895.5,+14.0,040,0163,1788743517,57.535 54,0006,0008,0895.3,+14.7,037,0139,1788744417,57.662 52,0002,0003,0895.7,+15.0,035,0173,1788744717,57.669 52,0002,0003,0895.2,+14.5,037,0159,1788745017,57.674 52,0002,0003,0895.4,+14.9,036,0194,1788745317,57.671 54,0003,0005,0895.4,+14.7,037,0185,1788745617,57.659 54,0002,0003,0895.3,+15.0,036,0154,1788745917,57.652 54,0002,0003,0895.8,+14.5,038,0172,1788746217,57.656 54,0003,0005,0895.7,+14.5,038,0152,1788746517,57.648 52,0003,0005,0895.4,+14.3,039,0159,1788746817,57.651 54,0003,0005,0895.6,+13.9,040,0133,1788747117,57.638 37,0002,0003,0895.4,+13.9,041,0161,1788747717,57.632 54,0003,0005,0895.4,+13.6,041,0161,1788748017,57.768 52,0002,0003,0895.6,+14.1,038,0181,1788748317,57.792 54,0004,0006,0895.3,+13.8,040,0159,1788748917,57.77 52,0002,0003,0895.6,+13.2,041,0151,1788749217,57.76 52,0004,0006,0895.3,+14.2,038,0156,1788749817,57.758 52,0003,0005,0895.8,+14.2,037,0162,1788751017,57.703 54,0002,0003,0895.8,+13.7,040,0180,1788751317,57.703 52,0002,0003,0895.8,+13.9,040,0170,1788751617,57.843 52,0002,0003,0895.5,+13.5,041,0155,1788751917,57.866 54,0002,0003,0896.0,+13.8,040,0177,1788752217,57.863 54,0003,0005,0896.0,+13.5,041,0180,1788752517,57.847 42,0006,0008,0895.7,+14.1,039,0147,1788752817,57.841 54,0002,0003,0895.7,+13.7,040,0149,1788753117,57.842 54,0003,0005,0895.7,+13.6,041,0177,1788753417,57.852 52,0003,0005,0895.9,+13.6,041,0155,1788753717,57.831 52,0001,0002,0896.0,+13.9,041,0186,1788754017,57.844 54,0003,0005,0896.1,+13.9,043,0163,1788754617,57.829 54,0002,0003,0896.3,+14.0,044,0188,1788754917,57.815 54,0002,0003,0896.0,+13.9,045,0153,1788755217,57.949 52,0004,0006,0896.0,+13.6,047,0146,1788755518,58.753 52,0002,0003,0896.2,+14.0,046,0158,1788755817,57.964 40,0002,0003,0896.0,+14.3,045,0152,1788756118,58.026 52,0001,0002,0896.0,+14.6,044,0140,1788756417,57.982 54,0002,0003,0896.0,+14.8,044,0147,1788757017,57.935 52,0003,0005,0896.4,+14.9,043,0144,1788757317,57.949 54,0002,0003,0895.8,+15.0,044,0163,1788757620,0.682 74,0003,0005,0896.2,+15.3,042,0164,1788758517,57.906 54,0002,0003,0896.3,+15.3,042,0171,1788758818,58.128 52,0002,0003,0896.4,+15.3,040,0160,1788759118,58.057 52,0003,0005,0896.4,+15.7,039,0156,1788759418,58.051 54,0005,0007,0896.0,+15.9,037,0146,1788759718,58.05 57,0002,0003,0896.1,+16.0,037,0161,1788760018,58.038 54,0003,0005,0896.1,+16.1,036,0166,1788760318,58.026 54,0008,0011,0896.2,+16.4,036,0166,1788760618,58.034 52,0003,0005,0896.3,+16.5,035,0173,1788760918,58.022 54,0003,0005,0896.5,+16.8,034,0160,1788761518,58.006 54,0004,0006,0896.5,+17.0,034,0162,1788761817,57.994 54,0004,0006,0896.4,+16.9,034,0148,1788762117,57.987 52,0002,0003,0896.7,+17.1,034,0175,1788762418,58.131 49,0003,0005,0896.5,+17.3,034,0150,1788762718,58.142 52,0002,0003,0896.6,+17.2,035,0153,1788763018,58.13 49,0005,0007,0896.5,+17.5,034,0144,1788763318,58.128 52,0002,0003,0896.7,+17.6,034,0176,1788763618,58.126 52,0003,0005,0896.5,+17.4,034,0168,1788763920,0.791 54,0002,0003,0897.0,+17.7,035,0177,1788764218,58.099 52,0003,0005,0896.8,+17.8,034,0177,1788764518,58.098 52,0003,0005,0896.8,+17.5,033,0161,1788764818,58.088 52,0003,0005,0897.0,+17.7,034,0148,1788765118,58.092 52,0002,0003,0896.9,+18.0,034,0143,1788765420,0.978 54,0002,0003,0897.1,+17.8,034,0169,1788765718,58.064 52,0002,0003,0897.2,+17.9,036,0157,1788766018,58.218 49,0003,0005,0896.7,+17.9,037,0150,1788766318,58.219 49,0003,0005,0897.0,+18.0,037,0161,1788766618,58.222 49,0002,0003,0896.9,+18.2,036,0171,1788766918,58.205 52,0003,0005,0897.1,+18.1,037,0149,1788767218,58.196 49,0002,0003,0896.9,+18.1,037,0190,1788767518,58.199 49,0005,0007,0896.7,+18.0,037,0156,1788767818,58.197 49,0002,0003,0897.1,+18.2,037,0136,1788768118,58.189 52,0004,0006,0897.1,+17.8,039,0172,1788768418,58.221 47,0003,0005,0897.0,+18.2,039,0168,1788768718,58.186 47,0002,0003,0896.9,+18.0,041,0175,1788769018,58.179 47,0003,0005,0896.8,+17.9,042,0159,1788769318,58.17 52,0003,0005,0896.9,+18.0,044,0189,1788769618,58.309 52,0002,0003,0896.9,+18.4,043,0177,1788769918,58.316 49,0005,0007,0897.1,+18.1,044,0163,1788770218,58.435 47,0006,0008,0897.3,+17.8,042,0189,1788770518,58.309 49,0005,0007,0897.1,+18.2,045,0142,1788770818,58.301 52,0002,0003,0897.0,+18.2,043,0158,1788771118,58.298 49,0002,0003,0897.0,+18.0,044,0172,1788771418,58.288 49,0002,0003,0897.2,+18.3,042,0167,1788771718,58.273 52,0002,0003,0896.9,+18.0,043,0159,1788772018,58.273 52,0002,0003,0897.0,+18.5,040,0147,1788772318,58.267 47,0003,0005,0897.0,+19.1,038,0156,1788772618,58.264 52,0003,0005,0896.9,+18.4,040,0149,1788772918,58.262 49,0004,0006,0897.0,+18.6,040,0172,1788773218,58.404 49,0008,0011,0897.0,+19.0,038,0157,1788773518,58.403 49,0003,0005,0896.8,+19.1,038,0181,1788773818,58.406 52,0004,0006,0896.9,+18.9,039,0174,1788774119,59.368 49,0002,0003,0896.7,+18.9,039,0162,1788774418,58.378 52,0004,0006,0896.7,+19.2,039,0186,1788774718,58.378 52,0003,0005,0896.7,+19.5,039,0147,1788775018,58.398 49,0002,0003,0896.5,+19.7,038,0177,1788775318,58.387 47,0048,0065,0895.6,+21.5,037,0159,1788784318,58.669 42,0007,0010,0895.4,+22.2,037,0167,1788784618,58.661 49,0005,0007,0895.6,+21.6,037,0160,1788784918,58.646 49,0008,0011,0895.6,+22.1,037,0180,1788785218,58.647 49,0008,0011,0895.6,+22.1,037,0157,1788785518,58.634 52,0012,0016,0895.5,+21.6,038,0168,1788785818,58.639 49,0004,0006,0895.4,+22.2,037,0189,1788786118,58.623 47,0009,0012,0895.7,+22.1,037,0187,1788786418,58.627 52,0005,0007,0895.6,+22.1,037,0155,1788786718,58.614 52,0040,0054,0895.4,+21.9,037,0157,1788787018,58.607 49,0004,0006,0895.5,+21.9,037,0152,1788787318,58.611 49,0002,0003,0895.4,+21.6,038,0150,1788787618,58.753 52,0009,0012,0895.4,+22.0,037,0185,1788787918,58.763 49,0008,0011,0895.5,+22.1,038,0195,1788788218,58.753 47,0008,0011,0895.6,+22.0,038,0165,1788788519,59.658 49,0003,0005,0895.2,+21.7,038,0169,1788788818,58.742 49,0003,0005,0895.3,+22.1,038,0152,1788789118,58.733 47,0013,0017,0895.1,+21.7,039,0152,1788789718,58.72 54,0012,0016,0895.2,+21.4,039,0170,1788790018,58.714 54,0005,0007,0895.1,+21.9,039,0141,1788790318,58.712 52,0005,0007,0894.9,+21.7,039,0165,1788790918,58.703 47,0003,0005,0894.9,+21.7,039,0159,1788791219,59.954 52,0007,0010,0895.2,+21.4,039,0168,1788791518,58.863 49,0005,0007,0895.2,+21.4,040,0153,1788791818,58.847 47,0002,0003,0894.8,+21.5,040,0161,1788792118,58.843 52,0004,0006,0895.2,+21.0,040,0156,1788792418,58.836 49,0004,0006,0894.9,+20.9,041,0151,1788792718,58.826 49,0002,0003,0895.1,+21.0,041,0158,1788793019,59.704 49,0007,0010,0894.8,+21.2,041,0174,1788793318,58.818 47,0004,0006,0895.0,+21.2,042,0146,1788793618,58.808 49,0001,0002,0894.8,+21.0,042,0189,1788793918,58.791 52,0003,0005,0895.1,+20.9,042,0184,1788794218,58.783 49,0003,0005,0894.8,+21.0,042,0163,1788794519,59.106 49,0004,0006,0894.8,+20.6,043,0182,1788794818,58.927 52,0003,0005,0895.0,+20.5,044,0181,1788795118,58.93 52,0003,0005,0894.9,+20.8,043,0153,1788795418,58.931 49,0007,0010,0895.0,+20.5,044,0176,1788795718,58.927 49,0010,0013,0895.0,+20.5,044,0151,1788796018,58.908 49,0004,0006,0895.0,+20.0,046,0158,1788796318,58.901 47,0003,0005,0895.1,+20.5,044,0180,1788796618,58.895 47,0005,0007,0894.9,+20.2,045,0155,1788796918,58.895 52,0002,0003,0894.9,+19.6,047,0158,1788797518,58.874 49,0003,0005,0894.8,+19.4,048,0159,1788797818,58.857 52,0004,0006,0894.9,+19.4,048,0161,1788798118,58.862 49,0003,0005,0894.9,+19.3,048,0157,1788798418,58.996 49,0002,0003,0894.9,+19.2,048,0165,1788798719,59.009 54,0003,0005,0894.9,+19.1,048,0174,1788799019,59.007 49,0003,0005,0895.0,+18.8,049,0161,1788799319,59.001 49,0003,0005,0894.8,+18.6,050,0149,1788799618,58.998 49,0003,0005,0895.0,+18.8,050,0152,1788799918,58.985 57,0003,0005,0895.2,+18.1,051,0165,1788800518,58.997 52,0002,0003,0895.2,+18.1,052,0174,1788800818,58.984 49,0003,0005,0895.1,+18.0,052,0143,1788801118,58.969 52,0003,0005,0895.1,+18.0,052,0156,1788801418,58.974 49,0003,0005,0895.0,+17.9,052,0163,1788801718,58.96 49,0003,0005,0894.9,+17.7,052,0170,1788802019,59.115 52,0003,0005,0895.0,+17.8,052,0162,1788802319,59.109 49,0002,0003,0895.3,+17.8,052,0176,1788802619,59.096 49,0002,0003,0895.1,+17.6,052,0161,1788802920,0.011 49,0002,0003,0895.4,+17.7,052,0148,1788803219,59.085 52,0002,0003,0895.2,+17.6,052,0141,1788803519,59.081 49,0003,0005,0895.4,+17.6,052,0155,1788803819,59.078 54,0003,0005,0895.2,+17.4,053,0157,1788804119,59.071 49,0004,0006,0895.1,+17.4,053,0172,1788804419,59.058 54,0002,0003,0895.5,+17.3,054,0173,1788804719,59.051 54,0004,0006,0895.3,+17.3,054,0152,1788805019,59.045 49,0004,0006,0895.5,+17.3,053,0168,1788805319,59.05 49,0002,0003,0895.3,+17.2,054,0151,1788805619,59.184 49,0003,0005,0895.3,+17.2,054,0168,1788805919,59.192 49,0003,0005,0895.1,+17.2,054,0165,1788806219,59.193 40,0003,0005,0895.3,+17.1,054,0175,1788806519,59.185 49,0008,0011,0895.4,+17.1,054,0184,1788806819,59.18 52,0003,0005,0895.5,+17.0,054,0157,1788807119,59.176 49,0003,0005,0895.5,+17.0,055,0181,1788807419,59.178 54,0003,0005,0895.3,+16.8,055,0142,1788807719,59.158 52,0004,0006,0895.4,+16.9,054,0183,1788808019,59.168 49,0003,0005,0895.4,+16.9,053,0156,1788808319,59.146 49,0003,0005,0895.3,+16.9,053,0152,1788808619,59.129 49,0003,0005,0895.4,+16.7,053,0151,1788808919,59.135 49,0003,0005,0895.2,+16.8,052,0167,1788809519,59.284 52,0003,0005,0895.0,+16.7,053,0150,1788809819,59.282 49,0008,0011,0895.4,+16.8,053,0170,1788810119,59.272 54,0002,0003,0895.4,+16.8,053,0150,1788810419,59.273 49,0004,0006,0895.3,+17.2,050,0158,1788811319,59.26 49,0004,0006,0895.3,+17.2,050,0175,1788811619,59.254 49,0003,0005,0895.2,+17.0,051,0166,1788811919,59.243 49,0003,0005,0895.2,+16.9,052,0178,1788812519,59.237 49,0004,0006,0894.9,+16.9,052,0176,1788812819,59.369 52,0004,0006,0895.0,+16.5,053,0169,1788814019,59.37 49,0004,0006,0895.0,+16.3,054,0164,1788814319,59.354 52,0004,0006,0895.4,+16.4,054,0170,1788814619,59.357 52,0005,0007,0895.1,+16.2,054,0172,1788814919,59.346 49,0005,0007,0895.0,+16.2,055,0178,1788815219,59.342 47,0004,0006,0894.8,+16.2,057,0172,1788816119,59.334 54,0003,0005,0894.9,+15.7,061,0161,1788817319,59.479 49,0003,0005,0895.2,+15.6,062,0175,1788817619,59.464 54,0003,0005,0895.1,+15.6,062,0156,1788818219,59.453 54,0004,0006,0895.2,+15.5,062,0172,1788818519,59.441 47,0007,0010,0895.0,+15.4,063,0167,1788818819,59.431 49,0003,0005,0894.6,+15.2,065,0184,1788819119,59.435 49,0006,0008,0894.8,+15.3,066,0157,1788819419,59.426 47,0003,0005,0894.7,+15.3,066,0163,1788819719,59.426 52,0002,0003,0894.7,+15.3,066,0139,1788820019,59.561 49,0005,0007,0894.7,+15.2,067,0158,1788820319,59.579 47,0004,0006,0894.8,+14.9,068,0153,1788820919,59.559 49,0002,0003,0895.0,+15.0,068,0176,1788821219,59.56 52,0002,0003,0894.7,+14.7,069,0158,1788821519,59.554 52,0002,0003,0894.6,+14.8,069,0162,1788821819,59.545 52,0002,0003,0894.5,+14.8,070,0166,1788822119,59.566 52,0003,0005,0894.5,+14.6,071,0174,1788822419,59.546 49,0003,0005,0894.8,+14.6,070,0151,1788823019,59.518 49,0003,0005,0894.9,+14.6,070,0179,1788823319,59.514 49,0002,0003,0894.3,+14.2,072,0161,1788823619,59.667 49,0005,0007,0894.2,+14.2,072,0166,1788823919,59.66 57,0004,0006,0894.7,+14.4,072,0161,1788824519,59.657 52,0003,0005,0894.4,+14.2,074,0145,1788825419,59.658 49,0003,0005,0894.7,+14.4,073,0174,1788825719,59.645 49,0003,0005,0894.4,+14.2,074,0165,1788826919,59.629 52,0006,0008,0894.2,+14.0,075,0172,1788827219,59.769 52,0003,0005,0894.6,+13.9,076,0197,1788827819,59.766 52,0002,0003,0894.3,+14.0,075,0156,1788828119,59.764 49,0002,0003,0894.2,+13.7,075,0174,1788829619,59.742 52,0002,0003,0894.4,+13.8,075,0182,1788829919,59.737 49,0002,0003,0894.0,+13.6,076,0162,1788830219,59.716 49,0004,0006,0893.8,+13.6,075,0179,1788830519,59.712 52,0003,0005,0894.2,+13.5,075,0164,1788831419,59.868 54,0003,0005,0894.2,+13.5,075,0156,1788831719,59.862 49,0003,0005,0894.3,+13.4,075,0154,1788832919,59.84 49,0002,0003,0894.2,+13.5,074,0171,1788833819,59.826 52,0003,0005,0894.2,+13.3,074,0167,1788834119,59.808 49,0004,0006,0893.9,+13.1,076,0159,1788834419,59.962 52,0004,0006,0894.2,+13.3,075,0197,1788834719,59.968 52,0003,0005,0894.3,+13.3,075,0164,1788835019,59.958 49,0003,0005,0893.9,+13.0,076,0164,1788835919,59.945 52,0002,0003,0894.3,+13.0,076,0134,1788836219,59.935 49,0003,0005,0894.1,+12.9,077,0165,1788836519,59.931 54,0004,0006,0894.2,+13.3,075,0172,1788836819,59.931 52,0002,0003,0893.8,+13.0,076,0148,1788837119,59.928 49,0003,0005,0893.8,+12.8,077,0156,1788837419,59.913 49,0004,0006,0894.2,+12.8,077,0168,1788837719,59.908 52,0002,0003,0894.0,+12.7,078,0179,1788838020,0.058 52,0002,0003,0894.1,+12.8,077,0164,1788838320,0.073 49,0003,0005,0894.2,+12.9,076,0141,1788838620,0.054 52,0003,0005,0894.2,+12.9,076,0170,1788838920,0.053 52,0005,0007,0893.9,+12.7,076,0150,1788839220,0.048 49,0003,0005,0893.7,+12.7,076,0158,1788839520,0.048 54,0002,0003,0893.9,+12.8,076,0167,1788839820,0.029 52,0002,0003,0893.7,+12.7,076,0164,1788840120,0.033 52,0003,0005,0893.6,+12.5,077,0175,1788840420,0.025 49,0003,0005,0893.8,+12.5,078,0162,1788840720,0.019 49,0002,0003,0893.6,+12.6,078,0152,1788841020,0.018 49,0003,0005,0893.8,+12.7,077,0195,1788841620,0.152 52,0003,0005,0893.6,+12.6,078,0167,1788841920,0.156 54,0003,0005,0893.8,+12.7,078,0176,1788842220,0.145 52,0003,0005,0893.8,+12.7,078,0146,1788842820,0.257 49,0002,0003,0893.9,+12.8,078,0156,1788843120,0.126 52,0003,0005,0893.9,+13.0,076,0170,1788843420,0.134 54,0002,0003,0894.1,+13.7,072,0175,1788844320,0.113 52,0002,0003,0894.2,+13.8,073,0145,1788844620,0.114 52,0003,0005,0893.9,+14.0,072,0147,1788844920,0.101 52,0005,0007,0893.4,+14.2,071,0142,1788845520,0.251 49,0005,0007,0893.6,+14.3,070,0178,1788845820,0.244 54,0003,0005,0893.7,+14.3,070,0156,1788846420,0.238 42,0005,0007,0893.9,+14.3,070,0173,1788847020,0.225 52,0003,0005,0894.0,+14.5,068,0185,1788847320,0.221 49,0004,0006,0894.2,+14.5,069,0155,1788847620,0.214 47,0002,0003,0894.1,+14.6,067,0185,1788847920,0.217 49,0004,0006,0894.2,+14.9,065,0180,1788848220,0.255 47,0002,0003,0894.2,+15.0,063,0154,1788848520,0.204 49,0003,0005,0894.1,+15.0,063,0169,1788848820,0.344 52,0003,0005,0893.7,+14.9,064,0175,1788849120,0.349 49,0002,0003,0893.8,+15.0,064,0146,1788849420,0.385 52,0004,0006,0893.9,+15.0,065,0175,1788849720,0.338 49,0002,0003,0893.8,+15.5,061,0152,1788850020,0.337 54,0002,0003,0893.8,+15.8,061,0163,1788850320,0.324 54,0002,0003,0893.6,+15.1,063,0134,1788850620,0.319 52,0002,0003,0893.8,+15.5,061,0152,1788850920,0.308 52,0002,0003,0893.8,+15.4,062,0172,1788851220,0.307 52,0002,0003,0893.8,+15.7,060,0154,1788851520,0.301 54,0003,0005,0893.9,+15.4,057,0161,1788851820,0.292 52,0006,0008,0894.0,+15.7,059,0162,1788852120,0.286 52,0002,0003,0893.7,+15.8,059,0165,1788852420,0.425 49,0002,0003,0893.9,+16.2,061,0161,1788852720,0.438 52,0003,0005,0893.8,+15.9,056,0161,1788853020,0.439 52,0002,0003,0894.1,+16.2,055,0169,1788853321,1.138 52,0003,0005,0894.0,+16.5,058,0164,1788853920,0.413 52,0003,0005,0893.8,+16.4,060,0175,1788854220,0.406 52,0002,0003,0893.6,+16.3,060,0179,1788854820,0.408 49,0003,0005,0893.9,+16.5,059,0172,1788855120,0.41 52,0004,0006,0893.6,+17.0,058,0176,1788855420,0.385 54,0002,0003,0893.7,+16.9,058,0145,1788855720,0.386 52,0002,0003,0893.5,+17.1,058,0161,1788856320,0.541 52,0005,0007,0893.5,+17.2,057,0154,1788856920,0.528 57,0003,0005,0893.6,+17.3,057,0145,1788857220,0.518 52,0002,0003,0893.4,+17.1,057,0176,1788857520,0.519 52,0003,0005,0893.4,+17.9,055,0161,1788857820,0.517 52,0002,0003,0893.1,+17.7,055,0179,1788858420,0.485 54,0002,0003,0893.3,+18.0,054,0160,1788858720,0.496 52,0002,0003,0893.1,+17.8,054,0148,1788859020,0.508 52,0004,0006,0893.1,+17.7,054,0178,1788859320,0.469 52,0002,0003,0892.9,+18.1,052,0183,1788859620,0.618 52,0004,0006,0893.0,+18.1,052,0165,1788859920,0.689 54,0002,0003,0892.8,+17.9,052,0177,1788860220,0.617 54,0003,0005,0892.8,+18.3,051,0158,1788860520,0.617 57,0002,0003,0893.0,+18.1,051,0178,1788860820,0.615 52,0002,0003,0892.7,+18.1,051,0177,1788861120,0.619 52,0002,0003,0892.9,+17.9,050,0152,1788861420,0.607 54,0002,0003,0892.6,+18.4,050,0191,1788861720,0.596 49,0003,0005,0892.7,+18.3,050,0161,1788862020,0.582 49,0002,0003,0892.7,+18.5,049,0165,1788862320,0.588 57,0004,0006,0892.4,+18.7,048,0138,1788863220,0.726 54,0003,0005,0892.3,+18.7,048,0150,1788863520,0.713 54,0002,0003,0892.4,+18.9,048,0179,1788863820,0.703 49,0004,0006,0892.4,+19.2,048,0175,1788864120,0.715 52,0003,0005,0892.2,+19.0,047,0183,1788864420,0.742 52,0002,0003,0892.5,+18.8,048,0179,1788864720,0.694 52,0005,0007,0892.3,+19.1,047,0162,1788865020,0.697 54,0002,0003,0892.1,+18.9,047,0160,1788865320,0.714 52,0002,0003,0892.2,+19.4,046,0159,1788865621,1.343 52,0004,0006,0892.1,+19.6,046,0175,1788865920,0.951 54,0003,0005,0892.0,+20.1,045,0159,1788866220,0.655 57,0002,0003,0891.8,+19.6,046,0146,1788866520,0.647 54,0003,0005,0892.0,+19.8,045,0186,1788866820,0.786 49,0003,0005,0892.0,+19.8,045,0184,1788867121,1.28 52,0003,0005,0891.8,+19.9,045,0152,1788867420,0.784 49,0003,0005,0891.9,+19.9,045,0191,1788867720,0.783 49,0002,0003,0892.1,+20.2,045,0168,1788868021,1.206 52,0005,0007,0891.7,+20.5,044,0149,1788868320,0.756 49,0003,0005,0891.7,+20.1,044,0175,1788868920,0.744 49,0004,0006,0891.6,+21.0,043,0174,1788869220,0.745 49,0007,0010,0891.5,+20.7,043,0175,1788869520,0.742 52,0003,0005,0891.5,+20.4,044,0159,1788869820,0.73 49,0004,0006,0891.3,+21.0,043,0164,1788870121,1.195 52,0005,0007,0891.5,+21.1,043,0180,1788870420,0.876 49,0004,0006,0891.4,+20.6,043,0157,1788870720,0.884 52,0004,0006,0891.3,+20.4,043,0162,1788871020,0.869 54,0003,0005,0891.3,+21.1,043,0153,1788871320,0.87 49,0003,0005,0891.3,+20.8,043,0153,1788871620,0.862 54,0003,0005,0891.4,+21.1,042,0174,1788871920,0.856 52,0002,0003,0891.2,+20.5,043,0172,1788872220,0.842 52,0003,0005,0891.4,+21.0,043,0163,1788872520,0.852 52,0004,0006,0891.3,+21.5,042,0146,1788872820,0.849 52,0003,0005,0890.9,+20.9,043,0161,1788873120,0.946 52,0002,0003,0891.1,+20.9,043,0159,1788873420,0.868 40,0004,0006,0891.0,+20.4,044,0165,1788873720,0.826 52,0003,0005,0890.8,+20.7,044,0166,1788874020,0.976 52,0003,0005,0890.6,+21.0,043,0148,1788874321,1.461 52,0004,0006,0890.8,+21.1,043,0158,1788874620,0.963 52,0004,0006,0890.6,+21.1,043,0173,1788874920,0.961 57,0003,0005,0890.6,+21.1,043,0154,1788875220,0.955 52,0003,0005,0890.8,+20.6,044,0170,1788875520,0.953 45,0017,0023,0890.7,+20.9,043,0165,1788875820,0.95 52,0002,0003,0890.6,+20.6,044,0160,1788876120,0.935 52,0008,0011,0890.6,+21.0,043,0162,1788876420,0.946 49,0004,0006,0890.6,+20.8,043,0150,1788876720,0.914 49,0004,0006,0890.6,+20.7,043,0147,1788877020,0.912 54,0004,0006,0890.8,+20.8,043,0161,1788877320,0.893 52,0008,0011,0890.5,+20.9,043,0164,1788877621,1.739 52,0003,0005,0890.5,+20.5,044,0174,1788877921,1.049 42,0005,0007,0890.3,+20.7,043,0162,1788878221,1.042 54,0004,0006,0890.7,+20.7,043,0167,1788878521,1.033 52,0003,0005,0890.3,+20.6,044,0167,1788878821,1.022 52,0007,0010,0890.3,+20.8,043,0174,1788879121,1.062 52,0003,0005,0890.5,+20.7,044,0179,1788879421,1.014 52,0003,0005,0890.2,+20.4,044,0159,1788879721,1.001 52,0003,0005,0890.0,+20.6,043,0167,1788880021,1.016 52,0005,0007,0890.2,+20.4,044,0157,1788880320,0.998 52,0003,0005,0890.3,+20.2,045,0173,1788880620,0.986 52,0003,0005,0890.2,+20.0,045,0154,1788880920,0.975 52,0002,0003,0890.3,+20.3,045,0179,1788881221,1.814 52,0003,0005,0890.0,+20.2,045,0156,1788881521,1.135 49,0003,0005,0890.2,+19.9,045,0159,1788881821,1.136 47,0004,0006,0890.0,+19.9,045,0149,1788882121,1.12 49,0003,0005,0890.4,+19.7,046,0172,1788882421,1.119 52,0004,0006,0890.0,+19.4,047,0179,1788882721,1.121 54,0003,0005,0890.1,+19.1,048,0158,1788883021,1.188 49,0009,0012,0889.8,+19.0,048,0179,1788883321,1.116 49,0003,0005,0889.9,+19.1,047,0159,1788883621,1.947 47,0004,0006,0890.0,+18.9,048,0154,1788883921,1.094 49,0004,0006,0890.1,+18.8,049,0155,1788884221,1.074 49,0008,0011,0890.0,+18.6,050,0175,1788884521,1.08 54,0006,0008,0890.1,+18.3,050,0162,1788884821,1.225 49,0003,0005,0890.0,+18.2,050,0181,1788885121,1.238 54,0002,0003,0890.1,+17.9,051,0179,1788885421,1.229 52,0003,0005,0890.1,+17.9,051,0139,1788885721,1.216 49,0002,0003,0890.2,+17.9,051,0155,1788886021,1.219 52,0007,0010,0890.1,+17.8,051,0177,1788886321,1.207 52,0003,0005,0889.9,+17.7,051,0174,1788886621,1.205 52,0003,0005,0889.9,+17.7,051,0163,1788886921,1.199 52,0003,0005,0889.8,+17.7,051,0146,1788887221,1.373 47,0004,0006,0890.0,+17.5,052,0166,1788887521,1.192 49,0003,0005,0890.0,+17.4,052,0155,1788887821,1.267 54,0006,0008,0890.1,+17.3,052,0165,1788888121,1.185 52,0004,0006,0890.0,+17.2,053,0163,1788888421,1.326 52,0003,0005,0890.2,+17.1,053,0146,1788888721,1.323 52,0005,0007,0889.8,+17.2,053,0156,1788889021,1.322 45,0003,0005,0889.9,+17.2,052,0160,1788889321,1.314 54,0004,0006,0889.9,+17.0,053,0154,1788889621,1.315 52,0006,0008,0889.9,+16.9,053,0172,1788889921,1.306 52,0005,0007,0890.3,+16.8,054,0165,1788890221,1.291 52,0003,0005,0890.2,+16.7,054,0176,1788890521,1.288 54,0002,0003,0890.2,+16.7,054,0171,1788890821,1.285 52,0005,0007,0890.3,+16.7,054,0173,1788891121,1.272 52,0003,0005,0890.2,+16.6,054,0159,1788891421,1.276 52,0003,0005,0890.3,+16.5,054,0146,1788891721,1.267 52,0007,0010,0890.2,+16.5,054,0147,1788892021,1.406 52,0006,0008,0890.5,+16.5,054,0171,1788892321,1.413 52,0003,0005,0890.2,+16.5,054,0169,1788892621,1.955 54,0003,0005,0890.1,+16.6,052,0178,1788892921,1.405 52,0004,0006,0890.2,+16.5,052,0147,1788893221,1.39 52,0003,0005,0890.1,+16.6,052,0169,1788893521,1.389 52,0003,0005,0890.0,+16.5,052,0168,1788894121,1.378 52,0002,0003,0890.4,+16.4,052,0158,1788894421,1.374 52,0003,0005,0890.1,+16.5,051,0172,1788894721,1.376 52,0005,0007,0890.1,+16.4,051,0155,1788895021,1.365 52,0004,0006,0890.1,+16.4,050,0149,1788895321,1.352 52,0004,0006,0890.0,+16.6,050,0169,1788895621,1.497 52,0003,0005,0890.3,+16.4,051,0168,1788895921,1.505 49,0003,0005,0890.0,+16.4,050,0155,1788896221,1.498 54,0003,0005,0890.3,+16.3,050,0156,1788896521,1.507 52,0005,0007,0890.1,+16.2,050,0163,1788896821,1.497 52,0004,0006,0890.2,+16.2,050,0159,1788897721,1.481 54,0004,0006,0890.2,+16.2,050,0169,1788898021,1.464 49,0006,0008,0890.3,+16.2,050,0179,1788898921,1.449 52,0002,0003,0890.2,+16.0,050,0166,1788899221,1.596 52,0002,0003,0890.0,+16.1,050,0165,1788899521,1.597 52,0004,0006,0890.2,+15.7,052,0157,1788899821,1.588 52,0003,0005,0890.0,+15.7,052,0185,1788900121,1.585 52,0002,0003,0889.9,+15.7,052,0152,1788900421,1.573 49,0003,0005,0890.0,+15.4,053,0165,1788901021,1.563 49,0003,0005,0890.1,+15.4,053,0157,1788901621,1.552 52,0006,0008,0890.1,+15.3,053,0166,1788901921,1.551 52,0006,0008,0889.9,+15.4,053,0153,1788902221,1.546 49,0002,0003,0890.0,+15.3,053,0154,1788902521,1.544 49,0002,0003,0889.9,+15.2,054,0158,1788902821,1.676 49,0003,0005,0890.3,+15.0,054,0150,1788903421,1.679 54,0003,0005,0889.9,+15.0,055,0153,1788903721,1.672 52,0002,0003,0889.8,+15.3,055,0167,1788904321,1.662 49,0001,0002,0890.1,+14.9,055,0159,1788904621,1.663 52,0002,0003,0890.1,+14.9,056,0157,1788904921,1.658 49,0002,0003,0889.8,+14.6,057,0162,1788905221,1.658 52,0001,0002,0889.6,+14.6,057,0159,1788905521,1.655 54,0001,0002,0889.7,+14.6,057,0143,1788905821,1.641 52,0002,0003,0889.7,+14.8,057,0187,1788906421,1.774 49,0002,0003,0889.6,+14.2,059,0158,1788906721,1.775 49,0001,0002,0889.7,+14.4,058,0173,1788907021,1.77 49,0002,0003,0889.5,+14.2,059,0174,1788907321,1.776 52,0001,0002,0889.6,+14.0,060,0148,1788907621,1.776 52,0003,0005,0889.4,+14.0,061,0167,1788907921,1.781 54,0002,0003,0889.6,+13.8,062,0162,1788908221,1.763 52,0001,0002,0889.6,+13.8,062,0154,1788908521,1.762 54,0004,0006,0889.4,+13.7,062,0145,1788908821,1.751 52,0002,0003,0889.4,+13.6,063,0162,1788909121,1.828 54,0004,0006,0889.7,+13.5,064,0201,1788909421,1.742 54,0001,0002,0889.3,+13.5,064,0139,1788909721,1.745 52,0001,0002,0889.3,+13.6,064,0137,1788910021,1.885 52,0003,0005,0889.5,+13.3,065,0161,1788910321,1.889 52,0002,0003,0889.1,+13.4,065,0144,1788910621,1.882 52,0002,0003,0889.2,+13.2,066,0178,1788910922,2.204 49,0001,0002,0888.9,+13.3,066,0161,1788911221,1.872 49,0001,0002,0889.1,+13.3,066,0184,1788911521,1.864 54,0002,0003,0889.0,+13.1,067,0161,1788911821,1.855 52,0001,0002,0889.0,+13.1,067,0162,1788912121,1.847 52,0001,0002,0888.9,+13.1,066,0138,1788912421,1.844 52,0003,0005,0889.1,+13.2,065,0183,1788912721,1.847 52,0001,0002,0888.7,+13.2,063,0155,1788913021,1.841 52,0003,0005,0888.7,+13.2,063,0173,1788913321,1.833 54,0001,0002,0889.0,+13.4,062,0160,1788913621,1.972 52,0002,0003,0888.8,+13.3,062,0152,1788913921,1.984 54,0002,0003,0888.8,+13.4,062,0163,1788914221,1.98 52,0001,0002,0888.6,+13.7,061,0151,1788914521,1.968 49,0001,0002,0888.5,+13.7,061,0171,1788914821,1.97 52,0003,0005,0888.6,+13.6,062,0136,1788915121,1.97 52,0001,0002,0888.4,+13.6,061,0183,1788915421,1.962 52,0003,0005,0888.4,+13.5,062,0157,1788915721,1.964 52,0001,0002,0888.3,+13.7,061,0153,1788916023,3.576 52,0002,0003,0888.4,+13.6,061,0199,1788916321,1.954 52,0001,0002,0888.5,+13.6,061,0143,1788916621,1.944 52,0001,0002,0888.1,+13.3,062,0220,1788916921,1.941 52,0002,0003,0888.1,+13.5,061,0168,1788917222,2.081 52,0002,0003,0888.2,+13.3,062,0182,1788917522,2.092 54,0002,0003,0888.0,+13.5,061,0160,1788917822,2.076 54,0001,0002,0887.8,+13.3,062,0166,1788918122,2.069 52,0001,0002,0888.2,+13.1,062,0173,1788918422,2.069 52,0001,0002,0887.7,+13.2,062,0149,1788918722,2.057 54,0002,0003,0887.8,+13.3,062,0149,1788919022,2.073 49,0002,0003,0888.0,+13.1,063,0170,1788919322,2.055 52,0001,0002,0887.7,+13.1,062,0179,1788919622,2.047 49,0002,0003,0887.8,+13.2,062,0163,1788919922,2.049 52,0001,0002,0887.6,+13.2,062,0181,1788920222,2.034 49,0001,0002,0887.9,+13.5,061,0179,1788920522,2.032 49,0001,0002,0887.5,+13.5,061,0178,1788920822,2.17 54,0001,0002,0887.4,+13.5,061,0164,1788921122,2.176 52,0001,0002,0887.7,+13.4,061,0154,1788921422,2.177 49,0004,0006,0887.6,+13.6,060,0167,1788921722,2.69 49,0001,0002,0887.8,+13.3,061,0157,1788922022,2.149 49,0004,0006,0887.5,+13.5,061,0162,1788922322,2.147 49,0002,0003,0887.5,+13.4,061,0161,1788922622,2.142 52,0003,0005,0887.7,+13.3,061,0176,1788922922,2.149 49,0001,0002,0887.5,+13.0,062,0191,1788923222,2.13 49,0002,0003,0887.3,+13.0,062,0156,1788923522,2.118 49,0003,0005,0887.5,+12.8,063,0155,1788923822,2.116 52,0002,0003,0887.4,+13.1,061,0150,1788924122,2.111 52,0001,0002,0887.7,+12.8,062,0167,1788924422,2.247 52,0001,0002,0887.4,+13.0,061,0152,1788924722,2.307 52,0002,0003,0887.5,+13.1,061,0180,1788925022,2.26 52,0002,0003,0887.8,+12.8,062,0154,1788925322,2.261 52,0001,0002,0887.6,+13.4,060,0176,1788926222,2.245 52,0001,0002,0887.8,+12.8,062,0167,1788926522,2.256 57,0001,0002,0887.7,+13.2,060,0165,1788927122,2.227 54,0006,0008,0887.9,+13.7,060,0163,1788928322,2.373 52,0001,0002,0887.8,+13.6,060,0168,1788928622,2.37 54,0002,0003,0887.9,+13.8,059,0168,1788928922,2.358 52,0002,0003,0888.0,+13.7,060,0170,1788929222,2.358 54,0002,0003,0887.5,+13.9,060,0164,1788929822,2.35 49,0002,0003,0887.6,+13.8,061,0141,1788930122,2.342 52,0002,0003,0887.7,+14.0,060,0176,1788930422,2.329 49,0001,0002,0887.9,+13.8,061,0170,1788930722,2.328 52,0001,0002,0887.6,+14.1,061,0174,1788931324,4.34 52,0002,0003,0887.6,+14.1,061,0163,1788931622,2.464 52,0002,0003,0887.7,+14.3,061,0148,1788931922,2.472 54,0003,0005,0887.7,+14.8,058,0161,1788932222,2.655 52,0003,0005,0887.7,+14.8,058,0168,1788932522,2.465 52,0002,0003,0887.6,+14.7,060,0168,1788932822,2.454 57,0001,0002,0887.7,+15.0,060,0157,1788933122,2.432 52,0005,0007,0887.6,+14.9,059,0205,1788933422,2.439 54,0001,0002,0887.6,+15.3,056,0141,1788933722,2.426 54,0001,0002,0887.5,+15.3,056,0168,1788934022,2.442 52,0002,0003,0887.6,+15.6,056,0172,1788934322,2.459 49,0001,0002,0887.4,+15.5,057,0171,1788934622,2.415 52,0002,0003,0887.6,+15.4,060,0169,1788934922,2.401 49,0003,0005,0887.6,+15.6,059,0179,1788935222,2.555 52,0001,0002,0887.8,+15.8,060,0143,1788935522,2.542 52,0002,0003,0887.8,+15.9,060,0173,1788935822,2.544 54,0001,0002,0887.6,+16.0,062,0137,1788936122,2.542 52,0001,0002,0887.7,+16.1,062,0170,1788936422,2.529 52,0001,0002,0887.9,+16.3,060,0159,1788936722,2.528 54,0001,0002,0887.8,+16.1,061,0163,1788937022,2.533 49,0002,0003,0887.8,+16.1,061,0165,1788937322,2.537 52,0002,0003,0887.6,+16.5,060,0172,1788937623,3.666 49,0001,0002,0887.8,+16.6,060,0160,1788937922,2.521 49,0001,0002,0888.0,+16.4,061,0158,1788938222,2.511 52,0002,0003,0888.0,+16.4,061,0174,1788938522,2.513 49,0002,0003,0888.0,+16.7,060,0162,1788939122,2.63 52,0001,0002,0888.0,+16.6,058,0133,1788939422,2.645 49,0001,0002,0888.1,+16.4,060,0163,1788939722,2.63 52,0002,0003,0887.9,+16.7,059,0165,1788940022,2.622 49,0001,0002,0888.3,+16.8,059,0165,1788940322,2.617 49,0001,0002,0888.1,+16.5,061,0178,1788940622,2.614 52,0002,0003,0888.1,+16.9,059,0169,1788940922,2.599 54,0004,0006,0888.0,+17.3,058,0155,1788941222,2.603 52,0001,0002,0888.2,+17.3,058,0176,1788941522,2.595 49,0002,0003,0888.2,+17.4,058,0178,1788941822,2.584 52,0002,0003,0888.2,+17.7,057,0191,1788942122,2.59 49,0002,0003,0888.1,+18.1,056,0156,1788942422,2.793 52,0002,0003,0887.9,+18.1,056,0181,1788942722,2.732 49,0001,0002,0888.0,+18.0,057,0138,1788943022,2.746 52,0003,0005,0888.1,+18.5,055,0148,1788943322,2.734 52,0001,0002,0887.9,+18.5,056,0163,1788943622,2.721 54,0002,0003,0887.9,+18.0,057,0178,1788943922,2.707 54,0001,0002,0887.8,+18.4,056,0163,1788944222,2.715 49,0002,0003,0888.1,+19.0,055,0179,1788944522,2.696 52,0001,0002,0887.9,+18.6,056,0147,1788944822,2.692 52,0002,0003,0887.8,+18.7,055,0164,1788945122,2.694 52,0001,0002,0887.6,+18.6,055,0160,1788945422,2.682 52,0002,0003,0888.0,+19.0,054,0166,1788945722,2.672 52,0002,0003,0887.9,+19.1,053,0168,1788946022,2.817 49,0001,0002,0887.9,+19.5,052,0173,1788946322,2.817 49,0003,0005,0887.7,+19.1,052,0167,1788946622,2.816 49,0002,0003,0887.9,+19.7,051,0174,1788946922,2.811 52,0004,0006,0887.6,+20.0,050,0164,1788947222,2.816 49,0002,0003,0887.9,+20.1,049,0142,1788947522,2.803 49,0002,0003,0887.7,+19.7,050,0182,1788947822,2.795 49,0002,0003,0887.7,+20.2,049,0180,1788948122,2.794 49,0001,0002,0887.8,+20.3,049,0159,1788948422,2.773 49,0002,0003,0887.6,+20.2,049,0173,1788948722,2.774 49,0002,0003,0887.8,+19.6,050,0172,1788949022,2.776 52,0001,0002,0887.8,+20.1,049,0164,1788949322,2.759 49,0001,0002,0887.6,+20.8,048,0170,1788949622,2.906 52,0003,0005,0887.7,+20.4,048,0202,1788949922,2.91 52,0002,0003,0887.9,+20.9,048,0147,1788950222,2.905 49,0001,0002,0887.7,+20.7,048,0170,1788950522,2.908 49,0002,0003,0887.8,+20.9,047,0150,1788950822,2.893 52,0004,0006,0887.5,+20.7,048,0150,1788951122,2.893 49,0002,0003,0887.5,+21.0,048,0172,1788951422,2.88 52,0003,0005,0887.4,+21.0,047,0172,1788951722,2.883 49,0003,0005,0887.6,+20.2,048,0185,1788952022,2.868 54,0003,0005,0887.6,+21.0,047,0171,1788952322,2.866 52,0004,0006,0887.6,+20.8,047,0157,1788952622,2.858 49,0001,0002,0887.4,+21.4,046,0186,1788952922,2.849 49,0002,0003,0887.5,+21.5,045,0162,1788953222,2.993 54,0002,0003,0887.3,+21.4,045,0175,1788953522,2.996 52,0004,0006,0887.4,+21.3,045,0187,1788953822,2.989 49,0010,0013,0887.5,+21.2,045,0153,1788954122,2.981 52,0001,0002,0887.5,+21.4,044,0194,1788954423,3.011 49,0003,0005,0887.6,+21.6,044,0161,1788954722,2.969 47,0001,0002,0887.4,+21.7,044,0182,1788955023,3.04 49,0001,0002,0887.4,+21.6,044,0185,1788955323,3.002 52,0002,0003,0887.5,+21.2,044,0163,1788955623,3.044 52,0002,0003,0887.4,+21.7,043,0183,1788955924,4.499 49,0002,0003,0887.5,+21.6,043,0177,1788956222,2.944 49,0003,0005,0887.3,+21.5,043,0168,1788956522,2.928 54,0004,0006,0887.0,+22.1,042,0173,1788956823,3.068 49,0002,0003,0887.2,+21.5,043,0195,1788957123,3.073 52,0002,0003,0887.2,+21.9,043,0155,1788958023,3.062 49,0002,0003,0886.8,+22.1,042,0168,1788958323,3.044 49,0004,0006,0887.1,+22.2,042,0166,1788958624,4.319 54,0005,0007,0887.1,+22.2,042,0160,1788958923,3.054 52,0001,0002,0887.2,+22.2,042,0180,1788959223,3.045 52,0002,0003,0886.9,+21.6,043,0153,1788959523,3.036 54,0002,0003,0886.8,+22.0,042,0194,1788959823,3.026 52,0003,0005,0886.8,+22.1,042,0154,1788960123,3.009 52,0003,0005,0886.7,+22.0,042,0161,1788960423,3.161 49,0003,0005,0886.8,+22.1,042,0147,1788960723,3.159 52,0003,0005,0886.7,+22.4,041,0178,1788961023,3.153 54,0002,0003,0886.9,+21.9,042,0183,1788961623,3.143 49,0002,0003,0886.9,+22.1,042,0153,1788961923,3.146 52,0002,0003,0886.7,+22.2,041,0166,1788962223,3.143 49,0004,0006,0886.6,+21.9,042,0176,1788962523,3.128 52,0004,0006,0886.9,+21.8,042,0172,1788962823,3.126 54,0002,0003,0886.7,+21.8,042,0178,1788963123,3.124 49,0003,0005,0886.6,+21.9,041,0165,1788963423,3.113 54,0002,0003,0886.9,+22.1,041,0179,1788963723,3.114 52,0004,0006,0886.8,+22.3,041,0154,1788964023,3.263 49,0005,0007,0886.8,+22.0,041,0178,1788964323,3.261 52,0005,0007,0886.7,+21.6,042,0151,1788964923,3.266 57,0005,0007,0886.6,+21.5,042,0161,1788965223,3.245 52,0005,0007,0886.6,+21.5,042,0176,1788965523,3.237 49,0003,0005,0886.6,+21.5,042,0158,1788965823,3.222 52,0003,0005,0886.8,+21.3,043,0169,1788966123,3.233 54,0003,0005,0886.7,+21.2,043,0182,1788966423,3.221 47,0005,0007,0886.4,+21.5,042,0164,1788966723,3.212 52,0003,0005,0886.5,+21.5,042,0180,1788967023,3.203 49,0003,0005,0886.5,+21.1,044,0171,1788967323,3.201 54,0007,0010,0886.6,+21.2,043,0165,1788967623,3.338 49,0003,0005,0886.8,+21.2,043,0172,1788967923,3.343 52,0007,0010,0886.6,+20.9,044,0157,1788968223,3.329 52,0008,0011,0886.8,+20.8,044,0154,1788968523,3.327 54,0004,0006,0886.8,+20.4,046,0162,1788968823,3.314 54,0005,0007,0886.8,+20.2,046,0159,1788969124,4.609 52,0003,0005,0886.7,+20.0,047,0167,1788969423,3.315 49,0003,0005,0886.6,+19.8,047,0149,1788969723,3.31 49,0003,0005,0886.8,+19.8,047,0174,1788970023,3.304 49,0002,0003,0886.8,+19.6,047,0160,1788970323,3.299 49,0005,0007,0886.6,+19.5,048,0170,1788970623,3.299 52,0005,0007,0887.0,+19.3,048,0161,1788970923,3.274 54,0003,0005,0886.7,+19.0,049,0167,1788971223,3.414 54,0004,0006,0886.7,+18.7,049,0182,1788971523,3.424 54,0004,0006,0886.7,+18.6,049,0164,1788971823,3.428 52,0006,0008,0886.7,+18.5,050,0174,1788972123,3.418 54,0006,0008,0887.0,+18.3,049,0162,1788972423,3.411 54,0003,0005,0886.9,+18.4,049,0161,1788972723,3.415 52,0003,0005,0886.9,+18.3,050,0135,1788973023,3.411 49,0004,0006,0886.7,+18.1,049,0167,1788973323,3.491 52,0003,0005,0886.8,+18.2,049,0165,1788973623,3.395 54,0003,0005,0887.0,+18.0,049,0153,1788973923,3.399 54,0003,0005,0887.0,+18.1,048,0161,1788974223,3.388 52,0004,0006,0887.1,+18.2,047,0165,1788974523,3.385 54,0004,0006,0887.2,+18.1,048,0147,1788974823,3.526 52,0005,0007,0887.0,+17.9,049,0160,1788975123,3.543 52,0003,0005,0887.4,+17.8,049,0171,1788975423,3.526 54,0005,0007,0887.3,+17.7,049,0162,1788975723,3.519 52,0004,0006,0887.6,+17.8,049,0178,1788976023,3.505 54,0003,0005,0887.8,+17.5,050,0159,1788976323,3.507 49,0007,0010,0887.4,+17.6,050,0167,1788976623,3.503 52,0007,0010,0887.7,+17.5,050,0175,1788976923,3.507 52,0004,0006,0887.6,+17.5,050,0178,1788977223,3.491 49,0004,0006,0887.9,+17.5,050,0155,1788977523,3.495 54,0003,0005,0887.8,+17.6,049,0141,1788977823,3.828 49,0004,0006,0887.9,+17.9,048,0183,1788978423,3.604 49,0004,0006,0887.6,+17.7,049,0164,1788978723,3.609 49,0005,0007,0888.0,+17.7,049,0170,1788979023,3.603 54,0004,0006,0888.0,+17.6,049,0182,1788979323,3.644 52,0004,0006,0888.0,+17.4,050,0181,1788979623,3.591 52,0003,0005,0888.0,+17.5,049,0151,1788979923,3.574 52,0005,0007,0887.9,+17.5,049,0178,1788980223,3.584 52,0003,0005,0888.0,+17.4,050,0157,1788980523,3.567 54,0009,0012,0888.0,+17.5,049,0135,1788980823,3.562 54,0004,0006,0888.2,+17.3,050,0161,1788981123,3.657 52,0004,0006,0888.5,+17.4,050,0172,1788981423,3.562 54,0007,0010,0888.3,+17.4,049,0151,1788981723,3.549 52,0004,0006,0888.2,+17.3,050,0166,1788982023,3.703 54,0003,0005,0888.3,+17.2,050,0143,1788982323,3.706 54,0004,0006,0888.3,+17.2,051,0161,1788982923,3.697 52,0002,0003,0888.6,+17.1,051,0175,1788983223,3.689 54,0002,0003,0888.5,+17.0,051,0145,1788983523,3.685 52,0004,0006,0888.3,+16.9,051,0192,1788983823,3.673 52,0005,0007,0888.3,+16.9,051,0167,1788984123,3.674 52,0003,0005,0888.1,+16.8,052,0160,1788984423,3.672 57,0003,0005,0888.3,+16.9,050,0163,1788984723,3.663 52,0003,0005,0888.4,+17.1,049,0146,1788985023,3.648 52,0003,0005,0888.2,+16.8,050,0160,1788985323,3.635 54,0003,0005,0888.3,+16.9,049,0158,1788985623,3.779 49,0004,0006,0888.3,+16.7,050,0178,1788985923,3.805 57,0003,0005,0888.5,+16.6,050,0164,1788986523,3.782 54,0003,0005,0888.3,+16.3,051,0159,1788986823,3.772 54,0003,0005,0888.4,+16.4,051,0147,1788987123,3.764 52,0002,0003,0888.3,+16.3,051,0153,1788987423,3.772 49,0003,0005,0888.1,+16.3,051,0157,1788987723,3.758 52,0002,0003,0888.2,+16.2,051,0154,1788988023,3.754 52,0004,0006,0888.2,+16.3,051,0157,1788988323,3.752 52,0002,0003,0888.4,+16.2,051,0186,1788988623,3.745 52,0002,0003,0888.5,+16.2,052,0154,1788988923,3.75 52,0002,0003,0888.5,+16.2,052,0159,1788989223,3.891 52,0003,0005,0888.3,+16.1,052,0165,1788989523,3.891 54,0003,0005,0888.5,+16.1,052,0160,1788989823,3.879 54,0006,0008,0888.5,+16.3,051,0167,1788990123,3.887 57,0002,0003,0888.5,+16.5,051,0164,1788990423,3.875 54,0003,0005,0888.5,+16.3,051,0167,1788990723,3.869 52,0003,0005,0888.4,+16.1,052,0168,1788991023,3.868 52,0002,0003,0888.4,+16.0,052,0166,1788991323,3.862 52,0002,0003,0888.6,+15.9,053,0194,1788991623,3.857 49,0002,0003,0888.3,+15.8,054,0165,1788991923,3.836 54,0002,0003,0888.5,+15.7,054,0176,1788992223,3.835 52,0002,0003,0888.1,+15.7,056,0176,1788992523,3.844 54,0003,0005,0888.3,+15.6,057,0171,1788992823,3.981 54,0003,0005,0888.3,+15.6,057,0211,1788993123,3.991 52,0002,0003,0888.2,+15.5,058,0159,1788993723,3.971 54,0003,0005,0888.1,+15.5,058,0142,1788994323,3.953 52,0002,0003,0888.0,+15.1,059,0147,1788995223,3.933 57,0002,0003,0888.3,+15.2,059,0154,1788995523,3.932 49,0002,0003,0888.1,+15.2,059,0179,1788995823,3.931 52,0003,0005,0887.9,+15.0,059,0184,1788996123,3.921 49,0002,0003,0888.4,+14.8,058,0171,1788996424,4.065 52,0003,0005,0888.0,+15.0,059,0178,1788997324,4.07 52,0003,0005,0888.0,+15.0,060,0160,1788997624,4.057 52,0003,0005,0887.9,+14.9,059,0183,1788997924,4.053 49,0003,0005,0887.8,+15.4,054,0180,1788998224,4.067 52,0003,0005,0888.2,+15.6,054,0155,1788998524,4.039 49,0002,0003,0887.9,+15.5,054,0150,1788998824,4.035 52,0003,0005,0888.0,+15.5,055,0172,1788999124,4.031 52,0003,0005,0887.8,+15.5,055,0168,1788999724,4.019 52,0003,0005,0887.7,+15.3,056,0167,1789000024,4.161 49,0003,0005,0887.8,+15.3,056,0162,1789000324,4.167 49,0002,0003,0887.8,+15.4,054,0142,1789000624,4.17 52,0003,0005,0887.7,+15.3,055,0169,1789001224,4.161 54,0004,0006,0887.8,+15.6,054,0159,1789001524,4.136 49,0002,0003,0887.7,+14.8,055,0152,1789002124,4.135 52,0003,0005,0887.9,+15.0,055,0166,1789002424,4.141 52,0002,0003,0888.0,+15.0,055,0149,1789003624,4.266 49,0002,0003,0888.0,+15.1,055,0176,1789003924,4.264 52,0002,0003,0888.0,+15.1,055,0158,1789004224,4.27 52,0002,0003,0887.7,+14.8,056,0145,1789004824,4.246 54,0003,0005,0887.8,+14.9,056,0184,1789005124,4.241 54,0003,0005,0887.6,+15.2,057,0173,1789005724,4.238 52,0003,0005,0887.3,+15.3,058,0164,1789006024,4.232 52,0005,0007,0887.7,+15.9,056,0160,1789006324,4.228 54,0002,0003,0887.6,+15.3,057,0160,1789006624,4.234 57,0004,0006,0887.9,+15.5,058,0163,1789007224,4.367 54,0002,0003,0887.5,+15.8,058,0182,1789008124,4.345 52,0004,0006,0887.8,+16.1,054,0159,1789009624,4.317 52,0003,0005,0887.9,+16.2,053,0170,1789009924,4.321 54,0006,0008,0888.0,+16.3,052,0162,1789010224,4.315 54,0004,0006,0887.8,+16.2,053,0177,1789010524,4.304 54,0004,0006,0888.0,+16.2,053,0175,1789011724,4.436 45,0004,0006,0887.8,+16.6,053,0177,1789012024,4.443 54,0003,0005,0888.1,+16.4,054,0164,1789012324,4.429 52,0003,0005,0888.2,+16.8,053,0173,1789013224,4.416 52,0004,0006,0888.0,+16.7,054,0170,1789013824,4.406 52,0002,0003,0887.7,+17.1,052,0171,1789014124,4.395 52,0003,0005,0888.1,+16.9,054,0178,1789014424,4.538 45,0003,0005,0888.5,+17.1,053,0169,1789015024,4.534 57,0002,0003,0888.0,+17.1,053,0150,1789015324,4.522 52,0003,0005,0888.1,+17.1,053,0161,1789015624,4.522 54,0003,0005,0888.2,+17.2,053,0167,1789015924,4.506 52,0003,0005,0888.1,+17.2,053,0185,1789016224,4.5 54,0003,0005,0888.0,+17.2,053,0174,1789016524,4.498 57,0003,0005,0888.4,+17.3,053,0173,1789016824,4.499 49,0004,0006,0888.4,+17.3,053,0176,1789017124,4.495 54,0003,0005,0888.3,+17.4,053,0169,1789017424,4.484 52,0003,0005,0888.3,+17.4,053,0169,1789017726,6.459 52,0003,0005,0888.6,+17.6,053,0162,1789018024,4.628 52,0006,0008,0888.5,+17.8,052,0147,1789018324,4.632 52,0005,0007,0888.5,+18.0,052,0175,1789018624,4.696 52,0003,0005,0888.6,+18.0,051,0174,1789018924,4.613 52,0004,0006,0888.5,+18.0,051,0162,1789019224,4.609 52,0003,0005,0888.3,+18.3,051,0165,1789019524,4.607 57,0004,0006,0888.6,+18.4,051,0160,1789019824,4.619 54,0005,0007,0888.6,+18.4,049,0168,1789020124,4.592 52,0010,0013,0888.5,+18.5,048,0165,1789020424,4.608 52,0003,0005,0888.6,+18.7,048,0158,1789020724,4.598 52,0005,0007,0888.6,+18.8,049,0139,1789021024,4.594 57,0004,0006,0888.5,+18.7,048,0163,1789021324,4.591 49,0005,0007,0888.7,+18.9,047,0178,1789021624,4.722 54,0003,0005,0888.5,+19.1,047,0167,1789021924,4.737 57,0003,0005,0888.5,+19.3,047,0175,1789022224,4.722 57,0004,0006,0888.7,+19.5,047,0196,1789022824,4.708 45,0003,0005,0888.7,+19.6,047,0167,1789023124,4.693 54,0003,0005,0888.6,+19.6,047,0144,1789023724,4.693 52,0003,0005,0888.8,+19.7,047,0191,1789024024,4.689 54,0003,0005,0889.0,+19.9,047,0159,1789024324,4.704 52,0004,0006,0888.8,+20.2,048,0152,1789024624,4.683 49,0003,0005,0888.9,+20.4,048,0178,1789024924,4.69 52,0004,0006,0888.8,+20.4,049,0175,1789025224,4.822 52,0002,0003,0888.8,+20.6,053,0158,1789025524,4.828 54,0003,0005,0889.2,+20.7,053,0179,1789025824,4.804 52,0002,0003,0888.8,+20.8,052,0177,1789026124,4.801 52,0002,0003,0889.1,+20.8,055,0150,1789026424,4.791 52,0002,0003,0889.0,+20.6,055,0169,1789026724,4.771 52,0004,0006,0889.1,+20.8,054,0166,1789027024,4.779 52,0003,0005,0889.0,+20.7,055,0170,1789027324,4.81 57,0004,0006,0889.1,+21.0,054,0155,1789027624,4.762 52,0002,0003,0888.7,+20.9,054,0162,1789028224,4.748 54,0002,0003,0889.2,+21.1,054,0173,1789028524,4.757 52,0002,0003,0888.9,+20.9,054,0182,1789028824,4.895 52,0002,0003,0888.9,+21.0,054,0187,1789029124,4.897 52,0002,0003,0889.0,+21.3,053,0156,1789029424,4.888 54,0003,0005,0889.1,+21.8,052,0179,1789029724,4.882 52,0002,0003,0889.1,+21.5,052,0176,1789030024,4.885 52,0005,0007,0889.4,+21.3,052,0175,1789030324,4.895 54,0006,0008,0889.1,+21.5,051,0172,1789030624,4.867 52,0003,0005,0889.2,+21.7,051,0183,1789030924,4.858 49,0002,0003,0889.1,+22.0,051,0188,1789031224,4.846 52,0002,0003,0889.1,+21.6,051,0150,1789031524,4.853 49,0004,0006,0889.5,+21.8,051,0157,1789031824,4.849 54,0002,0003,0889.4,+21.6,051,0172,1789032124,4.84 52,0001,0002,0889.5,+21.4,052,0167,1789032426,6.264 52,0002,0003,0889.4,+21.8,051,0154,1789032724,4.984 52,0004,0006,0889.3,+22.0,051,0160,1789033024,4.966 52,0003,0005,0889.5,+21.8,051,0178,1789033324,4.962 49,0003,0005,0889.4,+22.8,049,0171,1789033924,4.973 52,0002,0003,0889.6,+22.2,050,0200,1789034224,4.947 49,0005,0007,0889.4,+22.6,050,0170,1789034524,4.956 52,0004,0006,0889.2,+22.9,049,0157,1789034824,4.937 49,0003,0005,0889.2,+22.5,050,0189,1789035124,4.922 49,0002,0003,0889.4,+23.4,048,0180,1789035424,4.926 47,0002,0003,0889.7,+23.1,048,0167,1789035724,4.926 54,0002,0003,0889.5,+23.2,049,0174,1789036025,5.064 54,0003,0005,0889.3,+22.9,049,0156,1789036325,5.083 52,0004,0006,0889.3,+23.3,048,0164,1789036625,5.075 52,0002,0003,0889.3,+23.4,048,0151,1789036925,5.062 49,0002,0003,0889.5,+23.6,047,0160,1789037225,5.053 49,0003,0005,0889.5,+23.4,047,0143,1789037525,5.046 49,0005,0007,0889.6,+24.0,046,0184,1789037825,5.028 52,0003,0005,0889.5,+23.8,046,0153,1789038125,5.036 54,0005,0007,0889.8,+24.0,045,0187,1789038425,5.025 49,0003,0005,0889.4,+23.5,045,0156,1789038725,5.026 54,0005,0007,0889.3,+24.1,043,0165,1789039025,5.026 49,0004,0006,0889.7,+24.0,043,0176,1789039325,5.014 49,0005,0007,0889.6,+24.4,042,0156,1789039625,5.157 52,0003,0005,0889.3,+24.7,041,0166,1789039925,5.155 47,0006,0008,0889.6,+24.9,041,0159,1789040225,5.147 52,0005,0007,0889.6,+24.9,042,0156,1789040525,5.142 54,0003,0005,0889.7,+24.9,041,0157,1789040825,5.141 52,0003,0005,0889.7,+24.2,042,0178,1789041125,5.142 52,0003,0005,0889.8,+24.6,041,0167,1789041425,5.128 49,0004,0006,0889.6,+24.6,041,0158,1789041725,5.113 49,0005,0007,0889.4,+24.7,041,0166,1789042025,5.118 57,0004,0006,0889.6,+24.5,041,0157,1789042325,5.106 49,0005,0007,0889.7,+24.9,040,0168,1789042925,5.091 52,0004,0006,0889.8,+24.5,040,0181,1789043225,5.245 52,0003,0005,0889.6,+24.7,039,0177,1789043525,5.229 49,0009,0012,0889.6,+24.9,039,0192,1789043825,5.234 49,0004,0006,0889.9,+24.6,039,0191,1789044125,5.23 52,0003,0005,0889.7,+24.8,038,0154,1789044425,5.219 49,0004,0006,0889.7,+24.9,039,0159,1789044725,5.218 52,0008,0011,0889.9,+24.6,039,0162,1789045025,5.204 52,0004,0006,0889.5,+25.1,038,0185,1789045325,5.382 49,0003,0005,0889.9,+25.0,038,0158,1789045625,5.195 54,0005,0007,0889.6,+25.3,038,0146,1789045925,5.2 54,0004,0006,0889.8,+24.9,039,0152,1789046225,5.192 52,0003,0005,0889.6,+25.2,038,0177,1789046525,5.2 52,0004,0006,0889.7,+25.5,038,0175,1789046825,5.331 52,0003,0005,0889.6,+25.8,037,0162,1789047125,5.316 49,0005,0007,0889.5,+25.2,038,0154,1789047425,5.974 49,0003,0005,0889.8,+25.0,038,0162,1789047725,5.326 52,0003,0005,0889.5,+25.2,038,0158,1789048025,5.327 52,0004,0006,0889.9,+24.9,038,0145,1789048325,5.307 52,0004,0006,0889.5,+24.7,039,0167,1789048625,5.306 49,0007,0010,0889.7,+24.7,039,0155,1789048925,5.287 49,0005,0007,0889.9,+25.0,038,0193,1789049225,5.286 52,0004,0006,0889.6,+24.8,039,0189,1789049525,5.286 52,0005,0007,0889.7,+24.6,040,0147,1789049825,5.282 54,0003,0005,0889.9,+24.6,039,0163,1789050125,5.272 52,0004,0006,0889.4,+24.6,039,0157,1789050425,5.42 52,0004,0006,0889.8,+24.6,039,0160,1789050725,5.413 52,0008,0011,0889.9,+24.5,039,0154,1789051025,5.405 52,0004,0006,0889.9,+24.5,039,0168,1789051625,5.388 54,0005,0007,0889.7,+24.5,039,0150,1789051925,5.391 57,0004,0006,0889.5,+24.3,039,0170,1789052225,5.376 52,0006,0008,0889.7,+24.4,039,0166,1789052525,5.378 54,0004,0006,0889.8,+24.1,040,0176,1789052825,5.371 54,0004,0006,0889.8,+23.9,040,0158,1789053125,5.36 49,0006,0008,0889.8,+24.0,040,0181,1789053425,5.449 52,0004,0006,0889.8,+24.0,040,0158,1789053725,5.35 52,0003,0005,0889.9,+23.8,040,0150,1789054025,5.581 54,0005,0007,0889.8,+23.6,041,0177,1789054325,5.496 52,0004,0006,0889.9,+23.5,042,0162,1789054625,5.522 52,0007,0010,0889.8,+23.7,041,0163,1789054925,5.499 52,0003,0005,0889.8,+23.6,041,0196,1789055225,5.502 49,0003,0005,0889.7,+22.7,044,0201,1789055825,5.474 52,0003,0005,0890.1,+22.4,045,0155,1789056125,5.465 49,0007,0010,0890.0,+22.3,045,0150,1789056425,5.452 54,0006,0008,0890.0,+22.0,046,0169,1789056725,5.455 54,0005,0007,0889.9,+21.9,046,0179,1789057025,5.45 52,0008,0011,0890.1,+21.7,047,0162,1789057325,5.449 52,0004,0006,0890.0,+21.7,047,0177,1789057625,5.589 52,0005,0007,0890.2,+21.7,046,0179,1789057925,5.584 52,0005,0007,0890.2,+21.6,046,0168,1789058225,5.593 52,0006,0008,0889.9,+21.5,046,0180,1789058525,5.584 57,0006,0008,0890.3,+21.4,046,0148,1789058825,5.574 54,0005,0007,0890.4,+21.1,046,0197,1789059425,5.573 49,0006,0008,0890.3,+20.9,045,0177,1789059725,5.579 52,0004,0006,0890.3,+21.0,045,0162,1789060025,5.573 52,0006,0008,0890.7,+20.7,046,0166,1789060325,5.55 57,0006,0008,0890.5,+20.6,047,0159,1789060625,5.539 49,0006,0008,0890.5,+20.6,047,0139,1789060925,5.543 54,0005,0007,0890.6,+20.6,047,0167,1789061225,5.688 52,0005,0007,0890.4,+20.7,046,0141,1789061525,5.71 49,0006,0008,0890.5,+20.5,047,0177,1789061825,5.691 49,0004,0006,0890.9,+20.4,046,0154,1789062425,5.672 54,0004,0006,0890.9,+20.3,047,0148,1789062725,5.669 52,0008,0011,0890.8,+20.2,047,0168,1789063025,5.66 49,0004,0006,0890.8,+20.2,047,0182,1789063325,5.647 52,0007,0010,0890.9,+20.2,046,0147,1789063625,5.638 54,0004,0006,0891.0,+20.1,047,0184,1789063925,5.637 52,0007,0010,0890.9,+20.0,047,0168,1789064225,5.631 52,0007,0010,0891.2,+20.2,046,0163,1789064525,5.623 52,0004,0006,0890.9,+19.9,046,0156,1789064825,5.775 57,0004,0006,0891.2,+19.8,047,0164,1789065125,5.772 54,0008,0011,0891.2,+19.8,047,0166,1789065425,5.767 54,0004,0006,0890.9,+19.7,047,0167,1789065725,5.775 52,0007,0010,0891.0,+19.7,047,0184,1789066025,5.762 52,0009,0012,0890.9,+19.5,047,0175,1789066325,5.757 49,0007,0010,0890.8,+19.5,048,0156,1789066625,5.756 49,0004,0006,0890.9,+19.6,047,0173,1789066925,5.755 54,0005,0007,0891.1,+19.6,047,0163,1789067225,5.738 49,0005,0007,0891.0,+19.6,047,0161,1789067525,5.728 52,0005,0007,0891.0,+19.6,048,0170,1789067825,5.714 52,0005,0007,0890.9,+19.5,049,0162,1789068125,5.706 54,0005,0007,0890.9,+19.5,049,0162,1789068425,5.86 57,0007,0010,0890.7,+19.4,049,0164,1789068725,5.866 54,0005,0007,0890.8,+19.4,049,0139,1789069025,5.86 52,0008,0011,0891.0,+19.4,049,0194,1789069325,5.851 52,0005,0007,0890.9,+19.4,050,0171,1789069625,5.853 52,0005,0007,0890.8,+19.4,049,0154,1789069925,5.856 52,0005,0007,0891.0,+19.3,050,0187,1789070225,5.835 52,0005,0007,0891.1,+19.3,050,0171,1789070525,5.831 52,0005,0007,0890.9,+19.3,050,0181,1789070825,5.849 52,0007,0010,0890.7,+19.3,051,0182,1789071125,5.822 52,0008,0011,0890.8,+19.2,051,0175,1789071425,5.818 52,0006,0008,0890.9,+19.3,052,0143,1789072025,5.955 54,0005,0007,0890.9,+19.2,052,0169,1789072325,5.969 52,0006,0008,0890.8,+19.2,052,0173,1789072626,6.043 45,0005,0007,0890.9,+19.3,052,0139,1789072925,5.938 52,0004,0006,0891.0,+19.2,053,0164,1789073225,5.942 57,0006,0008,0890.9,+19.1,053,0184,1789073525,5.94 54,0005,0007,0891.0,+19.1,053,0182,1789073825,5.924 54,0007,0010,0891.1,+18.8,054,0165,1789074425,5.91 57,0005,0007,0891.0,+18.9,054,0173,1789074725,5.915 57,0006,0008,0891.1,+18.9,054,0168,1789075025,5.908 54,0004,0006,0891.1,+18.8,055,0157,1789075626,6.035 49,0003,0005,0891.0,+18.8,056,0167,1789075926,6.034 49,0006,0008,0891.3,+18.4,057,0165,1789076226,6.035 52,0006,0008,0891.0,+18.7,056,0173,1789076526,6.027 49,0003,0005,0891.1,+18.8,056,0152,1789076826,6.014 52,0004,0006,0891.4,+18.6,057,0157,1789077126,6.015 52,0003,0005,0891.3,+18.2,059,0163,1789077726,6.004 54,0003,0005,0891.5,+18.2,058,0175,1789078025,5.994 54,0003,0005,0891.0,+18.3,058,0170,1789078325,6 54,0003,0005,0891.2,+18.3,058,0159,1789078925,5.98 49,0003,0005,0891.6,+18.3,058,0182,1789079226,6.126 54,0005,0007,0891.4,+18.3,059,0177,1789079826,6.121 54,0009,0012,0891.6,+18.3,059,0152,1789080126,6.122 54,0004,0006,0891.3,+18.2,059,0154,1789080426,6.114 52,0003,0005,0891.4,+18.1,060,0146,1789081026,6.097 52,0003,0005,0891.3,+18.0,060,0163,1789081326,6.087 57,0003,0005,0891.4,+18.0,060,0173,1789081926,6.089 57,0002,0003,0891.2,+18.0,060,0150,1789082226,6.077 54,0003,0005,0891.4,+18.2,059,0174,1789083126,6.225 52,0004,0006,0891.4,+17.9,060,0152,1789083426,6.216 52,0005,0007,0891.4,+18.0,060,0175,1789083726,6.208 54,0003,0005,0891.2,+18.1,058,0187,1789084326,6.193 54,0003,0005,0891.2,+18.0,057,0172,1789084626,6.19 52,0003,0005,0891.3,+18.0,056,0160,1789084926,6.289 52,0004,0006,0891.3,+18.0,055,0168,1789085226,6.182 54,0003,0005,0891.4,+17.8,057,0161,1789085526,6.181 52,0003,0005,0891.3,+17.8,056,0150,1789085826,6.173 52,0005,0007,0891.2,+18.0,055,0196,1789086726,6.319 54,0007,0010,0891.2,+18.0,055,0165,1789087026,6.31 54,0003,0005,0891.1,+18.1,056,0152,1789087626,6.297 54,0003,0005,0891.2,+18.1,057,0192,1789087926,6.3 52,0004,0006,0891.0,+18.1,056,0174,1789089126,6.266 52,0003,0005,0890.9,+18.0,056,0148,1789089426,6.263 54,0004,0006,0891.0,+17.9,057,0155,1789090026,6.413 52,0009,0012,0891.2,+17.9,057,0159,1789090326,6.404 49,0004,0006,0891.1,+18.0,057,0170,1789090626,6.403 52,0003,0005,0891.0,+17.9,057,0170,1789090926,6.395 54,0004,0006,0891.0,+18.3,056,0172,1789091526,6.384 54,0003,0005,0890.8,+17.8,057,0163,1789092726,6.365 52,0004,0006,0890.7,+18.0,057,0148,1789093026,6.361 52,0003,0005,0890.6,+18.0,057,0163,1789093326,6.354 52,0004,0006,0890.7,+17.9,057,0163,1789093926,6.498 52,0007,0010,0890.3,+18.0,057,0183,1789094226,6.487 52,0005,0007,0890.6,+17.9,056,0184,1789094526,6.481 52,0007,0010,0890.7,+18.0,056,0144,1789094826,6.491 52,0007,0010,0890.9,+18.0,055,0183,1789095126,6.474 54,0006,0008,0890.7,+18.1,055,0165,1789095426,6.464 52,0005,0007,0891.0,+18.0,055,0166,1789095726,6.47 54,0004,0006,0890.6,+18.1,054,0162,1789096026,6.452 52,0006,0008,0890.7,+18.1,055,0140,1789096326,6.456 52,0005,0007,0890.8,+18.0,055,0169,1789096626,6.447 52,0005,0007,0890.7,+18.0,055,0191,1789096926,6.45 54,0004,0006,0890.6,+18.1,055,0181,1789097226,6.595 57,0005,0007,0891.0,+17.9,056,0156,1789097526,6.594 52,0004,0006,0890.8,+17.8,057,0175,1789098126,6.573 49,0004,0006,0891.0,+18.0,056,0151,1789098426,6.558 52,0004,0006,0890.8,+17.8,057,0182,1789098726,6.563 52,0004,0006,0890.7,+17.8,057,0158,1789099026,6.554 52,0004,0006,0890.9,+17.9,057,0170,1789099626,6.544 52,0005,0007,0890.7,+18.0,055,0141,1789101126,6.7 54,0007,0010,0890.7,+18.0,055,0160,1789101426,6.681 54,0004,0006,0890.6,+18.2,053,0167,1789101726,6.672 54,0006,0008,0890.9,+18.3,053,0144,1789102026,6.671 52,0007,0010,0891.1,+18.3,054,0181,1789102326,6.648 52,0005,0007,0890.9,+18.4,053,0149,1789102626,6.649 52,0007,0010,0891.0,+18.4,054,0155,1789102926,6.66 54,0006,0008,0890.8,+18.5,054,0152,1789103226,6.63 54,0007,0010,0891.0,+18.6,054,0160,1789103526,6.623 52,0005,0007,0890.9,+18.6,056,0176,1789103826,6.643 52,0003,0005,0890.9,+18.6,057,0164,1789104126,6.621 52,0005,0007,0890.9,+18.8,056,0170,1789104426,6.772 52,0004,0006,0890.9,+18.8,057,0160,1789104726,6.773 49,0009,0012,0891.1,+19.0,056,0170,1789105026,6.768 52,0004,0006,0890.9,+19.1,055,0146,1789105326,6.755 52,0004,0006,0891.1,+19.2,054,0159,1789105626,6.744 52,0004,0006,0891.1,+19.2,055,0179,1789105926,6.733 52,0003,0005,0891.0,+19.3,055,0173,1789106226,6.732 49,0004,0006,0891.2,+19.5,053,0167,1789106526,6.735 52,0003,0005,0891.1,+19.6,053,0158,1789106826,6.741 52,0005,0007,0891.4,+19.8,052,0149,1789107126,6.713 52,0005,0007,0891.2,+20.0,051,0169,1789107426,6.71 49,0004,0006,0891.2,+20.2,051,0173,1789107726,6.705 52,0005,0007,0891.5,+20.3,051,0137,1789108026,6.86 54,0004,0006,0891.3,+20.4,051,0162,1789108326,6.855 52,0003,0005,0891.3,+20.5,052,0152,1789108626,6.853 54,0004,0006,0891.1,+20.8,052,0175,1789108926,6.845 54,0003,0005,0891.2,+21.0,052,0151,1789109226,6.848 52,0003,0005,0891.5,+21.0,052,0168,1789109526,6.844 52,0006,0008,0891.4,+21.0,051,0172,1789109826,6.835 49,0003,0005,0891.4,+21.0,052,0168,1789110126,6.817 49,0002,0003,0891.6,+21.3,052,0162,1789110426,6.827 49,0002,0003,0891.4,+21.5,051,0194,1789110726,6.811 49,0002,0003,0891.6,+21.4,052,0181,1789111326,6.799 49,0004,0006,0891.4,+21.6,052,0163,1789111627,7.026 52,0004,0006,0891.9,+21.8,052,0148,1789111926,6.946 52,0005,0007,0891.5,+21.9,052,0149,1789112226,6.933 49,0004,0006,0891.8,+22.1,051,0161,1789112526,6.936 54,0003,0005,0891.6,+22.4,049,0147,1789112826,6.932 45,0006,0008,0891.9,+22.6,048,0161,1789113126,6.928 52,0003,0005,0891.9,+22.6,051,0163,1789113726,6.913 52,0004,0006,0892.1,+22.7,051,0168,1789114026,6.896 49,0004,0006,0891.8,+22.2,053,0160,1789114326,6.903 47,0004,0006,0891.9,+22.3,052,0189,1789114626,6.896 52,0005,0007,0892.1,+22.3,052,0158,1789114926,6.889 52,0006,0008,0892.0,+22.6,052,0161,1789115227,7.028 54,0010,0013,0891.9,+22.5,053,0163,1789115527,7.036 54,0003,0005,0892.1,+22.4,054,0183,1789115827,7.029 49,0004,0006,0891.9,+22.7,052,0174,1789116127,7.02 52,0003,0005,0892.1,+22.4,055,0140,1789116427,7.009 52,0003,0005,0891.8,+22.7,054,0153,1789116727,7.009 49,0004,0006,0891.8,+22.5,054,0175,1789117027,7.001 47,0007,0010,0891.8,+22.5,054,0160,1789117327,7.097 54,0003,0005,0891.7,+22.8,054,0163,1789117626,6.984 54,0004,0006,0892.0,+22.8,055,0149,1789117926,6.994 52,0003,0005,0891.8,+23.1,053,0163,1789118226,6.974 52,0008,0011,0891.6,+23.3,052,0155,1789118526,6.974 49,0006,0008,0891.7,+23.7,051,0177,1789118827,7.112 54,0005,0007,0891.7,+23.6,052,0168,1789119127,7.125 54,0003,0005,0891.9,+23.5,052,0176,1789119427,7.11 49,0003,0005,0891.6,+23.8,052,0167,1789119727,7.11 54,0007,0010,0891.7,+23.8,052,0154,1789120027,7.1 49,0006,0008,0891.6,+23.8,051,0181,1789120327,7.087 52,0003,0005,0892.0,+23.6,051,0176,1789120627,7.095 52,0003,0005,0891.3,+23.5,050,0162,1789120927,7.089 52,0003,0005,0891.8,+24.2,049,0164,1789121227,7.087 49,0006,0008,0891.6,+24.4,048,0182,1789121527,7.072 52,0004,0006,0892.0,+23.9,047,0155,1789122727,7.201 49,0005,0007,0891.9,+24.0,040,0160,1789123329,9.967 52,0005,0007,0891.5,+24.5,040,0155,1789123627,7.192 49,0003,0005,0891.6,+24.6,041,0152,1789123927,7.182 54,0004,0006,0891.9,+24.7,040,0178,1789124227,7.176 52,0004,0006,0891.7,+24.8,042,0158,1789124527,7.177 49,0005,0007,0891.7,+24.3,038,0167,1789124827,7.176 45,0005,0007,0891.6,+24.4,037,0138,1789125127,7.208 52,0007,0010,0891.7,+24.6,036,0181,1789125727,7.149 42,0005,0007,0891.4,+24.3,037,0183,1789126027,7.287 49,0006,0008,0891.6,+24.6,036,0144,1789126327,7.306 52,0005,0007,0891.2,+24.9,037,0142,1789126627,7.295 49,0005,0007,0891.3,+25.1,038,0169,1789126927,7.275 49,0005,0007,0891.3,+24.9,039,0177,1789127227,7.274 49,0006,0008,0891.3,+25.4,037,0176,1789127527,7.26 54,0005,0007,0891.1,+25.1,038,0162,1789127827,7.275 49,0006,0008,0890.9,+24.7,037,0160,1789128127,7.252 49,0008,0011,0891.3,+24.9,039,0174,1789128427,7.257 49,0006,0008,0891.1,+24.8,037,0171,1789128727,7.25 49,0006,0008,0891.0,+25.1,037,0146,1789129027,7.241 49,0006,0008,0891.2,+25.0,035,0172,1789129327,7.242 47,0004,0006,0891.2,+25.3,034,0173,1789129627,7.389 54,0006,0008,0891.0,+25.0,033,0166,1789129927,7.389 47,0003,0005,0891.0,+25.5,030,0161,1789130227,7.392 47,0005,0007,0890.8,+25.5,031,0179,1789130528,8.9 47,0008,0011,0891.4,+25.4,032,0156,1789130827,7.37 49,0006,0008,0891.1,+25.3,031,0148,1789131127,7.369 49,0005,0007,0891.1,+25.7,031,0177,1789131427,7.364 49,0004,0006,0891.1,+25.6,032,0168,1789131727,7.353 49,0007,0010,0891.1,+25.7,031,0163,1789132027,7.345 54,0009,0012,0890.9,+25.5,031,0174,1789132327,7.342 49,0007,0010,0890.8,+25.5,031,0166,1789132627,7.337 49,0006,0008,0890.7,+25.4,031,0148,1789132927,7.327 49,0004,0006,0890.9,+25.6,031,0148,1789133227,7.491 47,0013,0017,0890.7,+25.8,031,0167,1789133527,7.486 49,0005,0007,0890.8,+25.4,031,0164,1789133827,7.468 52,0005,0007,0890.5,+25.3,031,0172,1789134127,7.467 52,0003,0005,0890.7,+25.4,031,0170,1789134427,7.467 54,0004,0006,0890.6,+25.4,031,0152,1789134727,7.459 49,0005,0007,0890.6,+25.4,031,0150,1789135027,7.454 49,0003,0005,0890.7,+25.2,032,0152,1789135327,7.445 42,0003,0005,0890.6,+25.2,032,0151,1789135627,7.44 47,0006,0008,0890.5,+24.9,031,0161,1789135927,7.433 49,0004,0006,0890.6,+24.8,032,0154,1789136227,7.426 47,0011,0015,0890.8,+25.1,033,0173,1789136827,7.564 52,0004,0006,0890.7,+25.0,033,0170,1789137127,7.561 49,0004,0006,0890.4,+24.9,034,0177,1789137427,7.562 52,0009,0012,0890.5,+24.8,034,0186,1789137727,7.561 52,0005,0007,0890.4,+24.8,035,0172,1789138027,7.559 52,0008,0011,0890.6,+24.6,035,0168,1789138327,7.552 52,0007,0010,0890.7,+24.6,036,0162,1789138627,7.548 54,0007,0010,0890.5,+24.4,036,0158,1789138927,7.526 49,0013,0017,0890.5,+24.4,036,0158,1789139227,7.523 54,0019,0026,0890.8,+24.2,037,0146,1789139827,7.509 52,0007,0010,0890.5,+24.1,037,0172,1789140127,7.56 52,0010,0013,0890.8,+24.0,038,0173,1789140427,7.657 52,0007,0010,0890.9,+23.8,038,0141,1789140727,7.687 52,0007,0010,0890.5,+23.6,039,0156,1789141027,7.654 54,0008,0011,0890.8,+23.4,040,0145,1789141327,7.643 57,0010,0013,0890.7,+23.3,041,0144,1789141627,7.642 52,0017,0023,0890.9,+23.3,040,0182,1789141927,7.649 52,0008,0011,0890.8,+22.9,042,0161,1789142227,7.639 49,0013,0017,0890.7,+22.5,043,0176,1789142527,7.627 52,0012,0016,0890.9,+22.3,043,0165,1789142827,7.625 52,0013,0017,0891.0,+22.2,043,0177,1789143127,7.627 54,0011,0015,0891.0,+22.2,043,0154,1789143427,7.614 52,0010,0013,0890.8,+21.9,043,0174,1789143727,7.611 52,0010,0013,0890.8,+21.8,044,0146,1789144027,7.749 52,0010,0013,0891.0,+21.7,044,0161,1789144327,7.763 49,0010,0013,0891.0,+21.6,044,0174,1789144627,7.751 54,0008,0011,0890.6,+21.6,044,0140,1789144927,7.747 52,0009,0012,0891.1,+21.4,045,0139,1789145227,7.752 52,0010,0013,0891.1,+21.3,045,0164,1789145527,7.74 49,0008,0011,0890.8,+21.1,045,0173,1789145827,7.735 52,0006,0008,0891.0,+21.2,045,0158,1789146127,7.86 52,0006,0008,0890.9,+21.1,045,0169,1789146427,7.717 49,0006,0008,0891.2,+21.1,045,0164,1789146727,7.72 52,0007,0010,0891.0,+21.0,046,0175,1789147027,7.724 52,0007,0010,0891.0,+21.0,046,0162,1789147627,7.841 49,0010,0013,0891.2,+21.0,046,0166,1789147927,7.837 54,0006,0008,0891.2,+20.9,046,0159,1789148227,7.835 54,0006,0008,0891.2,+20.9,046,0154,1789148527,7.91 52,0007,0010,0891.2,+20.9,046,0168,1789148827,7.818 49,0007,0010,0891.3,+20.9,046,0169,1789149131,11.12 52,0005,0007,0891.5,+20.7,047,0185,1789149427,7.814 52,0004,0006,0891.3,+20.9,046,0169,1789149727,7.815 52,0006,0008,0891.5,+20.8,046,0170,1789150027,7.823 52,0004,0006,0891.4,+20.7,047,0148,1789150327,7.803 52,0006,0008,0891.1,+20.8,046,0167,1789150627,7.802 52,0006,0008,0891.4,+20.7,046,0168,1789150927,7.786 52,0004,0006,0891.6,+20.7,046,0163,1789151227,7.929 52,0003,0005,0891.6,+20.7,046,0175,1789151527,7.937 52,0003,0005,0891.6,+20.7,046,0174,1789151827,7.925 49,0003,0005,0891.3,+20.6,046,0160,1789152127,7.94 52,0002,0003,0891.3,+20.7,046,0167,1789152427,7.928 52,0005,0007,0891.5,+20.7,046,0158,1789152727,7.918 52,0003,0005,0891.2,+20.6,046,0159,1789153027,7.908 54,0003,0005,0891.2,+20.5,046,0162,1789153327,7.909 49,0002,0003,0891.3,+20.4,046,0156,1789153627,7.949 52,0005,0007,0891.1,+20.4,045,0166,1789153927,7.888 52,0003,0005,0891.2,+20.5,044,0173,1789154227,7.888 52,0004,0006,0891.0,+20.5,044,0162,1789154527,7.875 52,0004,0006,0891.1,+20.5,044,0167,1789154828,8.024 52,0002,0003,0891.1,+20.4,044,0171,1789155128,8.024 49,0006,0008,0890.9,+20.4,044,0153,1789155428,8.033 52,0004,0006,0891.1,+20.4,044,0194,1789155729,9.388 54,0005,0007,0891.1,+20.3,044,0176,1789156627,7.991 52,0004,0006,0890.9,+20.3,044,0153,1789157227,7.973 52,0002,0003,0891.4,+20.3,044,0158,1789157527,7.969 52,0005,0007,0891.2,+20.1,045,0165,1789157827,7.968 52,0004,0006,0891.3,+20.1,044,0169,1789158127,7.961 54,0002,0003,0891.2,+20.0,045,0157,1789158428,8.1 49,0002,0003,0891.1,+20.0,044,0171,1789159028,8.104 54,0002,0003,0891.2,+20.0,044,0142,1789160228,8.065 49,0005,0007,0891.1,+20.0,045,0160,1789160528,8.157 49,0002,0003,0891.1,+19.9,045,0140,1789160828,8.054 52,0002,0003,0891.3,+19.9,045,0153,1789161128,8.041 49,0002,0003,0891.4,+20.0,045,0177,1789161428,8.037 49,0004,0006,0891.1,+19.7,046,0163,1789161728,8.032 52,0002,0003,0891.1,+19.7,046,0158,1789162028,8.181 49,0002,0003,0891.2,+19.7,047,0185,1789162328,8.188 72,0004,0006,0891.4,+19.6,047,0161,1789162628,8.184 52,0005,0007,0891.2,+19.3,049,0167,1789163228,8.175 49,0007,0010,0891.4,+19.5,048,0155,1789163528,8.164 54,0002,0003,0891.3,+19.4,049,0171,1789163828,8.161 52,0002,0003,0891.2,+19.3,050,0182,1789164128,8.161 52,0002,0003,0891.2,+19.2,050,0136,1789164428,8.153 52,0003,0005,0891.2,+19.2,050,0181,1789164728,8.135 49,0002,0003,0891.1,+19.2,051,0157,1789165028,8.138 49,0002,0003,0891.2,+19.3,050,0169,1789165328,8.138 52,0007,0010,0891.2,+19.3,051,0169,1789165628,8.271 52,0002,0003,0891.3,+19.0,051,0144,1789165928,8.291 49,0004,0006,0891.2,+19.0,052,0181,1789166228,8.291 52,0002,0003,0891.1,+18.9,052,0164,1789166828,8.257 52,0003,0005,0891.1,+18.8,053,0160,1789167428,8.244 49,0002,0003,0891.1,+18.5,054,0162,1789167728,8.244 52,0002,0003,0890.9,+18.5,053,0158,1789168328,8.227 49,0005,0007,0890.6,+18.4,054,0157,1789168928,8.221 49,0003,0005,0890.7,+18.3,055,0193,1789169228,8.354 52,0003,0005,0890.8,+18.3,054,0148,1789169528,8.357 54,0003,0005,0890.5,+18.3,054,0187,1789169828,8.363 54,0002,0003,0890.7,+18.3,055,0160,1789170128,8.345 52,0003,0005,0890.2,+18.3,054,0172,1789171028,8.348 54,0005,0007,0890.3,+18.0,056,0144,1789171328,8.363 54,0002,0003,0890.4,+18.1,055,0190,1789171628,8.315 54,0007,0010,0890.5,+18.0,053,0162,1789171928,8.317 52,0003,0005,0890.2,+17.9,053,0165,1789172228,8.312 49,0003,0005,0890.3,+17.7,054,0170,1789172528,8.307 52,0002,0003,0890.3,+17.8,053,0137,1789173128,8.447 52,0002,0003,0890.4,+17.2,055,0158,1789173428,8.44 57,0002,0003,0890.1,+17.7,055,0163,1789174328,8.435 52,0002,0003,0889.9,+18.2,051,0162,1789174628,8.435 52,0004,0006,0890.2,+17.9,053,0160,1789174928,8.426 49,0002,0003,0890.2,+17.9,053,0173,1789175228,8.414 49,0003,0005,0890.2,+17.6,053,0153,1789175528,8.412 52,0002,0003,0890.2,+17.9,052,0165,1789175828,8.405 54,0003,0005,0890.2,+17.9,053,0179,1789176128,8.399 57,0003,0005,0889.9,+18.4,050,0155,1789176428,8.541 52,0002,0003,0890.2,+18.0,053,0155,1789176728,8.539 57,0003,0005,0889.9,+18.3,051,0156,1789177328,8.522 49,0003,0005,0890.0,+18.3,050,0170,1789177628,8.516 49,0005,0007,0890.0,+18.4,050,0163,1789177928,8.521 52,0002,0003,0889.8,+18.4,052,0158,1789178828,8.486 49,0007,0010,0890.0,+18.4,052,0182,1789179128,8.491 52,0006,0008,0889.7,+18.4,051,0146,1789179428,8.496 52,0003,0005,0889.7,+18.3,051,0174,1789179728,8.489 49,0003,0005,0889.5,+18.5,051,0175,1789181228,8.605 49,0003,0005,0889.8,+18.5,052,0173,1789181528,8.601 52,0004,0006,0889.7,+18.4,052,0157,1789182128,8.588 52,0003,0005,0890.1,+18.4,052,0164,1789182428,8.589 52,0003,0005,0889.9,+18.4,051,0165,1789182728,8.702 52,0003,0005,0889.7,+18.5,050,0160,1789183028,8.557 49,0005,0007,0889.9,+18.5,050,0159,1789183328,8.559 52,0002,0003,0890.0,+18.4,051,0174,1789183628,8.711 49,0003,0005,0890.0,+18.3,051,0136,1789183928,8.714 49,0005,0007,0889.6,+18.3,051,0187,1789184528,8.717 49,0003,0005,0889.6,+18.4,051,0157,1789184828,8.706 54,0002,0003,0889.9,+18.3,051,0174,1789185428,8.694 52,0003,0005,0889.8,+18.2,051,0175,1789185728,8.696 57,0003,0005,0890.0,+18.1,052,0173,1789186028,8.692 54,0005,0007,0890.0,+18.8,050,0161,1789187228,8.802 54,0004,0006,0889.9,+18.6,050,0174,1789188128,8.814 49,0005,0007,0889.6,+18.8,049,0171,1789188428,8.787 52,0003,0005,0889.6,+18.6,050,0162,1789188728,8.786 52,0003,0005,0889.8,+18.4,052,0170,1789189028,8.811 54,0007,0010,0889.9,+18.5,050,0148,1789189328,8.797 52,0004,0006,0889.9,+18.6,051,0177,1789189628,8.773 52,0004,0006,0889.6,+18.9,051,0166,1789190228,8.765 52,0004,0006,0889.7,+18.9,051,0153,1789190528,8.76 49,0004,0006,0889.6,+19.2,051,0171,1789190828,8.894 45,0004,0006,0889.4,+19.6,050,0164,1789191128,8.904 49,0003,0005,0889.7,+19.8,047,0186,1789191429,9.251 52,0004,0006,0889.8,+19.9,047,0196,1789191728,8.892 70,0003,0005,0889.8,+20.0,046,0165,1789192028,8.898 52,0002,0003,0889.7,+20.0,048,0164,1789192328,8.879 49,0002,0003,0889.8,+20.0,048,0152,1789192628,8.874 54,0003,0005,0889.6,+20.1,047,0183,1789192931,11.437 49,0003,0005,0889.6,+20.0,048,0169,1789193528,8.849 49,0003,0005,0889.7,+19.9,050,0187,1789193828,8.85 52,0003,0005,0889.7,+20.2,050,0178,1789194128,8.844 49,0003,0005,0889.7,+20.2,048,0164,1789194428,8.989 49,0008,0011,0889.8,+20.3,047,0171,1789194728,8.98 49,0003,0005,0889.7,+20.2,049,0181,1789195029,9.043 49,0006,0008,0889.8,+20.3,049,0183,1789195328,8.973 54,0007,0010,0889.6,+20.1,048,0164,1789195628,8.993 49,0005,0007,0889.8,+20.3,048,0173,1789195928,8.956 52,0004,0006,0889.9,+20.3,049,0190,1789196228,8.947 52,0006,0008,0890.0,+20.3,053,0159,1789196828,8.946 54,0004,0006,0889.9,+20.2,050,0168,1789197128,8.946 52,0004,0006,0889.8,+20.4,051,0145,1789197428,8.948 52,0003,0005,0890.1,+20.3,055,0182,1789198332,12.084 52,0003,0005,0889.9,+20.4,057,0186,1789198629,9.08 54,0002,0003,0890.2,+20.4,057,0173,1789198929,9.071 52,0002,0003,0889.9,+20.3,057,0160,1789199229,9.053 49,0004,0006,0889.8,+20.7,057,0160,1789199529,9.036 49,0002,0003,0889.8,+20.6,058,0152,1789200129,9.187 52,0002,0003,0890.0,+20.8,056,0182,1789200429,9.019 52,0003,0005,0889.9,+20.7,057,0163,1789200729,9.135 52,0003,0005,0889.9,+21.1,056,0151,1789201029,9.014 52,0004,0006,0890.1,+21.0,056,0172,1789201329,9.041 52,0004,0006,0890.1,+21.0,056,0157,1789201629,9.156 49,0004,0006,0889.9,+21.1,056,0172,1789201929,9.174 49,0003,0005,0889.9,+21.7,055,0166,1789202229,9.155 72,0003,0005,0890.0,+21.7,055,0179,1789202529,9.242 49,0003,0005,0890.2,+21.4,055,0175,1789202829,9.148 52,0003,0005,0889.9,+21.0,056,0164,1789203129,9.132 49,0003,0005,0890.2,+21.4,055,0172,1789203429,9.131 52,0004,0006,0889.8,+21.4,055,0177,1789203729,9.129 49,0004,0006,0889.7,+21.4,055,0163,1789204029,9.124 52,0005,0007,0889.9,+21.6,055,0155,1789204329,9.124 52,0004,0006,0889.8,+21.5,055,0147,1789204629,9.112 49,0004,0006,0890.0,+22.0,054,0187,1789204929,9.109 52,0005,0007,0889.9,+21.9,054,0155,1789205229,9.263 49,0002,0003,0889.8,+21.9,054,0162,1789205529,9.255 49,0005,0007,0889.6,+22.1,053,0159,1789206129,9.228 49,0003,0005,0889.8,+22.0,053,0185,1789206429,9.232 52,0009,0012,0889.4,+22.2,053,0166,1789206729,9.224 52,0007,0010,0889.6,+23.0,051,0156,1789207029,9.227 52,0004,0006,0889.6,+22.6,051,0159,1789207329,9.205 49,0005,0007,0889.4,+22.8,051,0164,1789207629,9.209 52,0004,0006,0889.8,+22.4,051,0151,1789207929,9.198 52,0005,0007,0889.6,+23.1,050,0156,1789208229,9.185 54,0005,0007,0889.4,+22.4,051,0161,1789208532,12.14 52,0004,0006,0889.7,+22.8,050,0168,1789209129,9.322 49,0007,0010,0889.6,+22.7,050,0146,1789209429,9.325 49,0005,0007,0889.3,+22.9,049,0178,1789209729,9.317 49,0006,0008,0889.4,+22.9,050,0174,1789210029,9.316 49,0007,0010,0889.3,+22.5,050,0163,1789210329,9.31 49,0014,0018,0889.6,+22.6,050,0166,1789210629,9.997 49,0006,0008,0889.4,+23.4,049,0143,1789210929,9.309 49,0007,0010,0889.5,+23.1,049,0142,1789211229,9.464 49,0006,0008,0889.2,+22.9,049,0154,1789211529,9.288 54,0009,0012,0889.3,+23.3,049,0164,1789211829,9.289 52,0007,0010,0889.6,+23.0,049,0149,1789212129,9.285 49,0009,0012,0889.3,+22.7,050,0160,1789212429,9.448 49,0009,0012,0889.2,+22.9,050,0182,1789212729,9.425 52,0007,0010,0889.7,+22.8,050,0177,1789213029,9.408 54,0007,0010,0889.3,+22.8,051,0180,1789213329,9.416 54,0008,0011,0889.2,+22.8,051,0161,1789213629,9.406 54,0010,0013,0889.7,+22.7,051,0177,1789213929,9.456 52,0009,0012,0889.5,+22.6,051,0165,1789214229,9.386 54,0010,0013,0889.4,+22.1,054,0165,1789214529,9.385 57,0011,0015,0889.6,+21.9,056,0162,1789215129,9.379 54,0011,0015,0889.5,+21.9,057,0169,1789215429,9.37 52,0012,0016,0889.3,+22.0,057,0156,1789215729,9.364 54,0012,0016,0889.0,+21.4,059,0164,1789216029,9.517 52,0012,0016,0889.2,+21.2,063,0180,1789216329,9.509 47,0011,0015,0889.3,+20.8,068,0180,1789216629,9.511 49,0012,0016,0888.9,+20.6,068,0154,1789216929,9.514 49,0013,0017,0889.0,+20.3,068,0171,1789217229,9.496 52,0011,0015,0888.8,+20.4,069,0158,1789217529,9.494 57,0012,0016,0888.9,+20.2,069,0158,1789217829,9.484 52,0011,0015,0888.7,+20.4,068,0191,1789218129,9.477 52,0011,0015,0888.6,+20.4,068,0158,1789218429,9.478 52,0009,0012,0889.0,+20.5,065,0168,1789218729,9.477 52,0008,0011,0888.8,+20.5,067,0157,1789219029,9.467 52,0011,0015,0888.8,+20.4,065,0183,1789219929,9.612 72,0011,0015,0889.1,+20.3,065,0170,1789220232,12.591 52,0011,0015,0888.9,+20.1,068,0172,1789220529,9.585 52,0011,0015,0888.6,+20.1,067,0172,1789220829,9.586 49,0009,0012,0888.6,+19.9,070,0198,1789221429,9.579 47,0011,0015,0888.5,+19.6,073,0165,1789221729,9.574 47,0013,0017,0888.4,+19.1,075,0173,1789222029,9.591 52,0016,0022,0888.6,+19.0,077,0183,1789222329,9.56 47,0012,0016,0888.6,+18.6,077,0171,1789222629,9.546 42,0013,0017,0888.4,+18.6,076,0154,1789223229,9.685 42,0011,0015,0888.2,+18.2,076,0142,1789223529,9.695 42,0011,0015,0888.4,+18.1,075,0169,1789223829,9.681 42,0012,0016,0888.1,+18.0,076,0196,1789224129,9.686 40,0015,0021,0888.3,+18.2,074,0169,1789224429,9.678 47,0010,0013,0888.3,+18.2,074,0140,1789224729,9.678 45,0011,0015,0888.5,+18.0,074,0165,1789225029,9.667 42,0009,0012,0888.4,+18.1,074,0168,1789225329,9.663 42,0009,0012,0888.4,+17.7,077,0183,1789225629,9.658 45,0013,0017,0888.5,+17.5,077,0162,1789225929,9.652 42,0014,0018,0888.4,+17.4,077,0157,1789226229,9.657 45,0011,0015,0888.5,+17.4,077,0179,1789226529,9.642 45,0015,0021,0888.7,+17.2,079,0156,1789226829,9.783 47,0011,0015,0888.4,+17.3,077,0194,1789227129,9.792 47,0012,0016,0888.7,+17.1,080,0167,1789227429,9.788 45,0010,0013,0888.4,+17.3,078,0191,1789227729,9.774 42,0010,0013,0888.4,+16.9,079,0156,1789228029,9.775 42,0010,0013,0888.5,+17.0,080,0148,1789228329,9.77 45,0012,0016,0888.7,+17.1,078,0174,1789228629,9.761 47,0013,0017,0888.9,+16.8,080,0186,1789228929,9.761 42,0010,0013,0888.9,+16.8,078,0159,1789229229,9.757 42,0011,0015,0888.6,+16.5,079,0144,1789229529,9.748 40,0010,0013,0888.7,+16.7,079,0176,1789229829,9.797 45,0009,0012,0888.7,+16.8,078,0144,1789230129,9.738 37,0009,0012,0888.5,+16.7,078,0161,1789230429,9.891 42,0011,0015,0888.6,+16.5,079,0188,1789230729,9.884 40,0012,0016,0888.8,+16.7,079,0163,1789231029,9.878 40,0009,0012,0888.7,+16.5,077,0168,1789231329,9.869 40,0008,0011,0888.7,+16.8,073,0172,1789231629,9.856 40,0008,0011,0888.6,+16.2,078,0177,1789231929,9.857 37,0011,0015,0888.6,+16.1,081,0163,1789232230,10.438 40,0013,0017,0888.5,+16.1,080,0146,1789232529,9.848 37,0009,0012,0889.1,+16.1,079,0162,1789232829,9.85 45,0011,0015,0889.2,+16.2,080,0181,1789233129,9.838 45,0011,0015,0889.4,+15.9,083,0199,1789233429,9.837 45,0009,0012,0889.1,+15.6,085,0202,1789233729,9.836 49,0010,0013,0888.9,+15.8,083,0181,1789234029,9.954 47,0012,0016,0889.1,+15.7,083,0196,1789234329,9.959 42,0009,0012,0889.4,+15.5,084,0189,1789234629,9.957 45,0010,0013,0889.6,+15.1,086,0197,1789234929,9.964 49,0008,0011,0889.2,+15.3,085,0177,1789235229,9.955 49,0009,0012,0889.5,+15.1,085,0178,1789235829,9.934 49,0011,0015,0889.1,+15.5,083,0172,1789236129,9.925 52,0008,0011,0889.2,+15.5,084,0187,1789236429,9.93 52,0009,0012,0889.3,+15.8,084,0200,1789237029,9.916 49,0010,0013,0889.5,+15.7,084,0172,1789237329,9.916 49,0010,0013,0889.8,+15.6,083,0203,1789237630,10.055 54,0009,0012,0889.7,+15.6,084,0201,1789237930,10.062 49,0009,0012,0889.8,+15.2,086,0173,1789238230,10.058 52,0007,0010,0889.6,+15.4,085,0185,1789238530,10.231 52,0006,0008,0889.5,+15.4,084,0208,1789238830,10.049 52,0008,0011,0889.6,+15.5,083,0184,1789239130,10.036 52,0012,0016,0889.3,+15.4,084,0162,1789239430,10.029 49,0007,0010,0889.4,+15.4,084,0162,1789239730,10.119 47,0006,0008,0889.4,+15.5,085,0157,1789240930,10.02 52,0007,0010,0889.2,+15.7,084,0165,1789241230,10.155 52,0007,0010,0889.5,+15.5,085,0174,1789241830,10.222 52,0009,0012,0889.3,+15.7,084,0197,1789242130,10.137 49,0009,0012,0889.2,+15.7,085,0194,1789242430,10.142 49,0011,0015,0889.4,+15.6,086,0158,1789242730,10.135 74,0009,0012,0889.5,+15.8,085,0181,1789243030,10.134 49,0012,0016,0889.2,+16.0,084,0166,1789243330,10.12 49,0013,0017,0889.5,+15.9,085,0155,1789243630,10.123 49,0013,0017,0889.2,+15.8,086,0183,1789243930,10.107 47,0014,0018,0888.9,+15.9,086,0162,1789244230,10.152 45,0013,0017,0888.9,+15.9,086,0190,1789244830,10.242 47,0013,0017,0888.7,+15.9,086,0169,1789245430,10.25 47,0012,0016,0889.0,+16.1,085,0157,1789245730,10.24 45,0013,0017,0889.0,+16.0,085,0157,1789246030,10.228 42,0013,0017,0888.9,+16.1,085,0195,1789246330,10.234 52,0010,0013,0888.7,+15.7,087,0185,1789246630,10.234 52,0013,0017,0888.7,+15.9,086,0180,1789247230,10.222 49,0011,0015,0888.9,+15.9,085,0157,1789247530,10.217 49,0005,0007,0888.6,+15.6,080,0173,1789247830,10.212 49,0008,0011,0888.8,+15.4,083,0156,1789248130,10.211 49,0003,0005,0888.6,+15.3,083,0173,1789248430,10.341 49,0005,0007,0888.3,+15.2,085,0180,1789248730,10.341 52,0003,0005,0888.3,+15.3,082,0177,1789249330,10.337 49,0003,0005,0888.2,+15.1,082,0182,1789249630,10.33 49,0004,0006,0888.6,+15.0,082,0167,1789249930,10.322 52,0004,0006,0888.4,+15.3,083,0176,1789250530,10.31 57,0007,0010,0888.3,+15.2,082,0185,1789250830,10.307 52,0004,0006,0888.3,+15.1,084,0155,1789251430,10.286 52,0005,0007,0888.2,+15.3,084,0162,1789251730,10.302 52,0003,0005,0888.3,+15.1,085,0163,1789252030,10.441 54,0004,0006,0888.3,+14.4,084,0171,1789252630,10.43 52,0003,0005,0888.5,+14.1,085,0139,1789252930,10.433 52,0002,0003,0888.5,+14.3,085,0177,1789253230,10.427 49,0003,0005,0888.6,+14.0,086,0179,1789253530,10.421 52,0003,0005,0888.4,+13.7,086,0176,1789254430,10.4 49,0006,0008,0888.5,+13.6,084,0161,1789256530,10.533 52,0006,0008,0888.2,+13.6,083,0166,1789256830,10.534 52,0006,0008,0888.4,+13.2,084,0160,1789257130,10.524 47,0006,0008,0888.2,+13.1,084,0171,1789257430,10.517 49,0005,0007,0888.3,+13.1,082,0192,1789257730,10.508 49,0007,0010,0888.1,+12.8,083,0162,1789258630,10.501 54,0006,0008,0888.1,+13.0,082,0149,1789259230,10.642 49,0008,0011,0888.3,+12.7,083,0167,1789259530,10.645 52,0006,0008,0888.1,+12.5,084,0154,1789260130,10.649 52,0007,0010,0888.0,+12.5,084,0188,1789260430,10.64 52,0006,0008,0887.8,+12.4,083,0169,1789262530,10.59 52,0007,0010,0887.8,+12.3,083,0159,1789262830,10.725 52,0011,0015,0888.2,+12.2,082,0179,1789263130,10.734 52,0007,0010,0887.8,+12.0,084,0184,1789263430,10.733 52,0007,0010,0887.9,+12.1,083,0168,1789263730,10.716 52,0007,0010,0887.8,+12.0,083,0181,1789264330,10.71 57,0008,0011,0887.6,+11.8,083,0163,1789264930,10.707 54,0007,0010,0887.4,+11.8,083,0170,1789265530,10.698 57,0010,0013,0887.7,+11.6,084,0156,1789265830,10.691 57,0010,0013,0887.6,+11.0,085,0167,1789266430,10.83 54,0010,0013,0887.6,+11.2,084,0175,1789266730,10.835 54,0010,0013,0887.6,+11.5,083,0172,1789267030,10.839 57,0011,0015,0887.4,+11.7,082,0160,1789267330,10.831 54,0013,0017,0887.6,+11.2,084,0177,1789268230,10.821 54,0014,0018,0887.6,+11.2,084,0156,1789268530,10.813 57,0010,0013,0887.5,+11.4,082,0188,1789269130,10.81 54,0011,0015,0887.5,+11.5,081,0190,1789269430,10.784 52,0010,0013,0887.3,+11.2,081,0189,1789269730,10.787 57,0011,0015,0887.5,+10.7,083,0170,1789270030,10.937 57,0008,0011,0887.1,+11.2,079,0134,1789270930,10.933 54,0010,0013,0887.2,+10.8,081,0164,1789271230,10.945 52,0010,0013,0887.5,+10.5,081,0151,1789271530,10.924 54,0010,0013,0887.5,+10.6,079,0157,1789272130,10.927 57,0009,0012,0887.4,+10.6,079,0131,1789272430,10.923 57,0008,0011,0887.4,+10.1,079,0151,1789272730,10.916 54,0006,0008,0887.5,+10.2,075,0162,1789273030,10.923 54,0007,0010,0887.6,+09.9,079,0154,1789273330,10.896 54,0006,0008,0887.4,+10.1,078,0167,1789273631,11.055 54,0007,0010,0887.8,+10.3,074,0150,1789273931,11.048 57,0006,0008,0887.5,+10.1,075,0176,1789274231,11.047 57,0005,0007,0887.6,+09.8,076,0173,1789274531,11.044 54,0006,0008,0887.6,+09.9,076,0179,1789274831,11.031 54,0010,0013,0887.6,+10.1,077,0173,1789275431,11.025 57,0006,0008,0887.8,+10.0,078,0169,1789276031,11.011 54,0005,0007,0887.4,+09.7,078,0185,1789276631,11.01 54,0009,0012,0887.6,+10.0,075,0171,1789276931,11.015 54,0008,0011,0887.6,+09.8,076,0149,1789277231,11.16 54,0005,0007,0887.8,+09.6,075,0160,1789277831,11.156 54,0010,0013,0888.1,+09.6,075,0162,1789278131,11.143 54,0008,0011,0888.0,+09.6,074,0134,1789278731,11.16 54,0005,0007,0887.8,+09.4,071,0159,1789279031,11.142 54,0004,0006,0887.8,+09.9,068,0170,1789279331,11.125 54,0005,0007,0887.6,+09.8,069,0155,1789279931,11.118 54,0005,0007,0887.8,+10.1,068,0172,1789280231,11.11 54,0005,0007,0887.6,+09.8,071,0124,1789280531,11.108 54,0004,0006,0888.0,+09.6,070,0185,1789280831,11.273 54,0003,0005,0887.8,+12.0,063,0161,1789282631,11.231 54,0005,0007,0888.0,+12.3,060,0169,1789282931,11.226 54,0003,0005,0888.2,+12.5,057,0167,1789283231,11.223 54,0004,0006,0888.3,+12.7,057,0146,1789283531,11.237 52,0003,0005,0887.9,+13.0,058,0182,1789283831,11.233 52,0004,0006,0887.9,+13.4,061,0187,1789284131,11.233 52,0003,0005,0888.2,+13.4,059,0162,1789284431,11.36 54,0006,0008,0888.4,+13.6,059,0147,1789284731,11.357 52,0004,0006,0888.2,+13.8,058,0165,1789285031,11.363 54,0004,0006,0888.2,+13.4,053,0171,1789285331,11.344 52,0003,0005,0888.5,+13.7,056,0157,1789285631,11.337 52,0004,0006,0887.9,+13.6,058,0157,1789286231,11.333 52,0004,0006,0887.9,+13.7,059,0209,1789286531,11.328 52,0003,0005,0888.4,+14.0,058,0176,1789286831,11.316 57,0006,0008,0888.4,+14.3,059,0163,1789287431,11.308 52,0004,0006,0888.3,+14.4,059,0161,1789287731,11.299 54,0004,0006,0888.5,+14.3,072,0167,1789288031,11.467 52,0004,0006,0888.7,+14.6,070,0171,1789288331,11.456 52,0006,0008,0888.7,+15.0,070,0162,1789288631,11.442 52,0004,0006,0888.5,+14.4,071,0165,1789288931,11.434 57,0005,0007,0888.5,+14.9,068,0155,1789289231,11.423 57,0005,0007,0888.6,+14.9,066,0147,1789289532,12.657 52,0005,0007,0888.8,+15.0,066,0171,1789289831,11.426 52,0004,0006,0888.7,+15.4,060,0156,1789290131,11.504 52,0003,0005,0888.5,+15.2,063,0175,1789290431,11.418 52,0005,0007,0888.6,+15.2,061,0160,1789290731,11.402 52,0006,0008,0888.6,+15.4,063,0169,1789291031,11.4 49,0005,0007,0888.7,+15.9,061,0163,1789291331,11.411 52,0003,0005,0888.7,+15.9,062,0165,1789291631,11.53 52,0005,0007,0888.5,+16.5,061,0162,1789291931,11.539 52,0005,0007,0888.6,+16.7,060,0137,1789292231,11.531 49,0004,0006,0888.7,+16.3,059,0157,1789292531,11.515 49,0005,0007,0888.5,+16.9,058,0173,1789293131,11.502 49,0007,0010,0888.8,+16.4,057,0149,1789293431,11.636 47,0005,0007,0888.7,+17.0,057,0176,1789293731,11.503 47,0004,0006,0888.8,+16.9,056,0165,1789294031,11.504 49,0004,0006,0888.8,+16.7,056,0159,1789294331,11.495 49,0004,0006,0889.0,+16.8,055,0160,1789294631,11.499 49,0003,0005,0888.8,+17.1,055,0148,1789294931,11.476 49,0005,0007,0888.9,+16.8,055,0179,1789295231,11.627 49,0003,0005,0888.7,+16.7,054,0147,1789295534,14.337 64,0004,0006,0888.8,+17.4,054,0144,1789295831,11.618 49,0003,0005,0888.7,+17.0,053,0169,1789296131,11.606 49,0005,0007,0888.7,+17.6,053,0167,1789296431,11.728 74,0003,0005,0888.9,+17.1,052,0137,1789297331,11.714 47,0003,0005,0888.7,+17.1,054,0144,1789297931,11.662 52,0003,0005,0888.9,+16.8,052,0152,1789298231,11.579 49,0003,0005,0888.6,+17.9,048,0153,1789299731,11.744 49,0002,0003,0888.6,+18.0,047,0165,1789300031,11.799 49,0003,0005,0888.8,+17.9,047,0156,1789300331,11.743 49,0007,0010,0888.6,+18.0,048,0142,1789300631,11.929 47,0002,0003,0888.3,+17.8,047,0158,1789300931,11.679 49,0004,0006,0888.4,+18.2,051,0168,1789301231,11.67 49,0004,0006,0888.4,+18.1,047,0172,1789301831,11.657 49,0003,0005,0888.5,+18.4,047,0152,1789302131,11.655 49,0003,0005,0888.4,+18.1,046,0154,1789302431,11.793 47,0002,0003,0888.3,+18.1,045,0165,1789302731,11.8 47,0002,0003,0888.4,+18.7,045,0159,1789303031,11.793 49,0003,0005,0888.4,+18.1,047,0162,1789303331,11.803 49,0003,0005,0888.7,+18.3,049,0166,1789303631,11.777 49,0004,0006,0888.6,+18.3,056,0184,1789303931,11.767 47,0003,0005,0888.4,+18.4,043,0189,1789304231,11.761 47,0003,0005,0888.3,+18.4,043,0159,1789304531,11.77 49,0002,0003,0888.6,+18.6,044,0183,1789304831,11.761 47,0002,0003,0888.6,+18.7,046,0177,1789305131,11.748 47,0002,0003,0888.3,+18.7,046,0177,1789305431,11.741 52,0002,0003,0888.4,+18.6,044,0145,1789305731,11.736 49,0002,0003,0888.5,+18.3,042,0167,1789306031,11.875 49,0002,0003,0888.3,+18.5,044,0161,1789306331,11.871 47,0002,0003,0888.0,+18.0,042,0162,1789306631,11.872 47,0002,0003,0888.3,+18.3,042,0156,1789306931,11.884 49,0002,0003,0888.4,+18.2,043,0149,1789307231,11.857 49,0002,0003,0888.4,+18.3,044,0161,1789307531,11.866 49,0002,0003,0888.3,+18.3,042,0164,1789307831,11.857 47,0001,0002,0888.4,+18.1,043,0162,1789308131,11.847 47,0001,0002,0888.2,+17.9,043,0166,1789308431,11.85 47,0004,0006,0888.4,+18.1,042,0161,1789308731,11.848 47,0001,0002,0888.3,+18.0,043,0163,1789309031,11.832 47,0001,0002,0888.2,+17.6,043,0197,1789309331,11.827 49,0002,0003,0888.3,+18.0,045,0166,1789309631,11.971 47,0002,0003,0888.1,+17.6,044,0155,1789309932,12.676 49,0002,0003,0888.4,+17.6,043,0170,1789310531,11.987 47,0001,0002,0888.4,+17.5,044,0153,1789311131,11.958 47,0002,0003,0888.5,+17.3,044,0177,1789311731,11.938 47,0001,0002,0888.5,+17.1,044,0148,1789312032,12.218 47,0001,0002,0888.8,+17.2,045,0170,1789312331,11.931 47,0002,0003,0888.6,+17.2,045,0161,1789312633,13.608 47,0002,0003,0888.5,+17.0,045,0154,1789312931,11.944 47,0002,0003,0888.5,+17.0,045,0162,1789313232,12.069 49,0003,0005,0888.7,+16.8,045,0164,1789313532,12.143 49,0012,0016,0888.5,+16.6,045,0170,1789313832,12.071 47,0004,0006,0888.6,+16.6,045,0163,1789314132,12.064 49,0010,0013,0888.9,+16.5,046,0162,1789314432,12.056 47,0002,0003,0888.7,+16.2,046,0143,1789314732,12.051 54,0004,0006,0888.6,+16.1,046,0165,1789315032,12.05 49,0002,0003,0888.5,+15.8,046,0177,1789315332,12.073 49,0003,0005,0888.9,+15.6,047,0167,1789315632,12.035 49,0003,0005,0888.8,+15.5,047,0189,1789315932,12.027 49,0003,0005,0888.8,+15.2,048,0168,1789316232,12.025 47,0003,0005,0888.5,+15.3,048,0137,1789316532,12.032 47,0004,0006,0889.0,+14.8,048,0150,1789316832,12.176 49,0002,0003,0888.9,+14.8,049,0163,1789317132,12.183 47,0002,0003,0889.0,+14.4,051,0151,1789317432,12.171 47,0004,0006,0888.8,+14.2,054,0160,1789318032,12.148 47,0003,0005,0888.8,+14.3,052,0156,1789318332,12.158 54,0003,0005,0888.9,+13.8,053,0155,1789318632,12.158 54,0002,0003,0889.0,+13.5,055,0167,1789319232,12.14 49,0002,0003,0889.0,+13.3,057,0186,1789319532,12.135 49,0004,0006,0889.0,+13.4,056,0162,1789319832,12.124 49,0003,0005,0889.3,+13.3,056,0160,1789320132,12.123 49,0003,0005,0889.0,+13.1,056,0173,1789320432,12.262 49,0002,0003,0889.2,+13.1,055,0160,1789320732,12.263 49,0003,0005,0889.5,+13.5,053,0168,1789321032,12.268 47,0003,0005,0889.3,+12.9,057,0185,1789321332,12.313 49,0003,0005,0889.7,+13.1,056,0169,1789321632,12.252 49,0002,0003,0889.7,+12.5,059,0156,1789321932,12.326 49,0004,0006,0889.6,+12.6,059,0186,1789322532,12.23 49,0003,0005,0889.6,+12.5,058,0174,1789322832,12.228 57,0002,0003,0889.9,+12.5,058,0148,1789323132,12.217 49,0003,0005,0889.8,+12.2,060,0176,1789323432,12.216 49,0002,0003,0890.3,+12.6,058,0150,1789323732,12.226 49,0002,0003,0890.3,+12.5,058,0172,1789324032,12.363 54,0003,0005,0889.9,+12.0,061,0174,1789324332,12.373 47,0002,0003,0889.9,+12.2,060,0161,1789324632,12.361 47,0003,0005,0889.8,+12.3,058,0175,1789324932,12.354 49,0003,0005,0890.4,+12.1,061,0183,1789325232,12.341 49,0003,0005,0889.9,+12.3,058,0146,1789325532,12.345 49,0002,0003,0890.4,+12.5,058,0156,1789325832,12.33 49,0003,0005,0890.0,+12.3,060,0176,1789326132,12.355 54,0002,0003,0890.4,+12.1,059,0171,1789326432,12.338 49,0002,0003,0890.0,+12.4,058,0146,1789326732,12.322 52,0002,0003,0890.3,+12.1,059,0181,1789327032,12.318 49,0003,0005,0890.4,+12.5,058,0150,1789327332,12.302 52,0002,0003,0890.2,+12.0,061,0153,1789327632,12.451 52,0002,0003,0890.2,+12.2,060,0156,1789327932,12.456 52,0003,0005,0890.2,+12.0,060,0161,1789328232,12.454 49,0004,0006,0890.1,+11.9,059,0159,1789328532,12.453 52,0002,0003,0890.2,+11.8,059,0159,1789328832,12.455 52,0002,0003,0890.4,+11.8,058,0146,1789329132,12.466 52,0002,0003,0890.1,+12.0,056,0174,1789329432,12.444 52,0003,0005,0890.4,+12.2,056,0156,1789329732,12.435 49,0002,0003,0890.4,+12.2,055,0164,1789330032,12.431 52,0002,0003,0890.2,+12.0,057,0178,1789330334,14.273 49,0003,0005,0890.2,+11.9,057,0177,1789330633,13.819 47,0004,0006,0890.6,+11.8,057,0140,1789330932,12.416 49,0002,0003,0890.3,+12.0,056,0153,1789331232,12.561 52,0002,0003,0890.4,+11.7,058,0153,1789331532,12.562 54,0003,0005,0890.4,+11.7,057,0187,1789331832,12.558 47,0002,0003,0890.4,+11.8,057,0170,1789332132,12.56 49,0002,0003,0890.1,+11.8,057,0166,1789332432,12.548 52,0002,0003,0890.3,+12.1,055,0166,1789332732,12.548 54,0004,0006,0890.0,+11.9,056,0162,1789333032,12.56 49,0002,0003,0890.1,+11.8,058,0162,1789333332,12.539 49,0003,0005,0890.2,+11.9,058,0148,1789333632,12.539 52,0003,0005,0890.1,+12.2,055,0172,1789333932,12.533 52,0003,0005,0890.1,+12.0,056,0161,1789334232,12.528 49,0002,0003,0890.3,+12.1,056,0181,1789334532,12.523 49,0004,0006,0890.2,+12.0,057,0155,1789334832,12.675 49,0003,0005,0890.5,+12.1,057,0169,1789335132,12.669 49,0002,0003,0890.6,+11.9,059,0151,1789335432,12.66 49,0005,0007,0889.9,+11.9,057,0167,1789335732,12.65 52,0003,0005,0890.0,+11.8,059,0144,1789336032,12.661 52,0004,0006,0890.1,+11.7,058,0136,1789336332,12.66 52,0004,0006,0890.2,+11.6,059,0149,1789336632,12.655 52,0003,0005,0890.1,+11.6,058,0159,1789336932,12.644 49,0003,0005,0889.7,+11.7,058,0152,1789337232,12.639 54,0003,0005,0889.7,+11.7,057,0140,1789337532,12.631 49,0003,0005,0889.7,+11.4,060,0171,1789337832,12.633 52,0003,0005,0889.6,+11.3,060,0151,1789338132,12.639 54,0002,0003,0889.7,+11.3,060,0162,1789338432,12.786 52,0003,0005,0889.6,+11.4,058,0157,1789338732,12.786 49,0002,0003,0890.0,+11.1,061,0147,1789339332,12.837 54,0004,0006,0889.8,+11.3,059,0181,1789339632,12.777 52,0003,0005,0889.5,+11.4,057,0152,1789339932,12.759 49,0003,0005,0889.7,+11.4,057,0157,1789340232,12.759 52,0004,0006,0889.7,+11.0,060,0147,1789341132,12.751 49,0003,0005,0889.3,+11.1,059,0179,1789341432,12.747 52,0002,0003,0889.5,+10.8,061,0148,1789341732,12.733 52,0003,0005,0889.4,+10.8,061,0154,1789342032,12.878 49,0002,0003,0889.3,+10.8,061,0172,1789342632,12.867 49,0003,0005,0889.7,+10.9,060,0171,1789342932,12.868 49,0002,0003,0889.5,+10.8,062,0153,1789343232,12.851 52,0003,0005,0889.2,+10.6,061,0161,1789343832,12.853 52,0002,0003,0889.7,+10.5,061,0150,1789344132,12.852 52,0005,0007,0889.2,+10.3,063,0194,1789345332,12.828 52,0005,0007,0889.5,+10.4,062,0173,1789345632,12.977 49,0003,0005,0889.2,+10.2,063,0165,1789346532,12.974 49,0003,0005,0889.3,+09.9,065,0153,1789347732,12.96 49,0004,0006,0889.3,+09.9,064,0156,1789348332,12.948 49,0002,0003,0889.3,+09.7,065,0171,1789348632,12.934 54,0003,0005,0889.2,+10.0,064,0162,1789348932,12.934 52,0005,0007,0889.4,+09.9,065,0152,1789349233,13.089 52,0003,0005,0889.4,+09.7,065,0172,1789349533,13.082 52,0003,0005,0889.3,+10.0,064,0168,1789350133,13.067 54,0003,0005,0889.3,+09.4,065,0164,1789351633,13.047 52,0003,0005,0889.5,+09.6,066,0157,1789351933,13.039 52,0004,0006,0889.3,+09.7,064,0171,1789352233,13.039 52,0003,0005,0889.2,+09.7,063,0158,1789352533,13.039 52,0003,0005,0889.3,+09.4,066,0188,1789352833,13.181 52,0002,0003,0889.3,+09.6,064,0175,1789353133,13.2 49,0003,0005,0889.5,+09.4,065,0144,1789354033,13.168 54,0002,0003,0889.7,+09.3,065,0180,1789354933,13.159 49,0003,0005,0889.5,+09.1,065,0161,1789355833,13.151 49,0002,0003,0889.5,+09.1,065,0192,1789356433,13.288 49,0002,0003,0889.5,+09.2,066,0189,1789356733,13.281 52,0003,0005,0889.4,+09.1,066,0169,1789357033,13.285 52,0003,0005,0889.6,+08.6,068,0166,1789357333,13.273 52,0002,0003,0889.7,+09.1,065,0171,1789357633,13.277 47,0003,0005,0889.8,+08.9,067,0172,1789357933,13.276 52,0003,0005,0889.7,+08.9,066,0141,1789358233,13.267 52,0003,0005,0889.3,+08.8,066,0170,1789358533,13.265 54,0006,0008,0889.4,+09.1,065,0137,1789358833,13.255 54,0002,0003,0889.7,+09.0,066,0157,1789359133,13.256 54,0003,0005,0889.8,+09.0,066,0148,1789359433,13.252 52,0004,0006,0889.6,+09.0,066,0139,1789360333,13.4 54,0002,0003,0889.6,+09.1,065,0166,1789360633,13.416 49,0002,0003,0889.5,+09.1,066,0183,1789360933,13.384 52,0003,0005,0889.7,+09.3,064,0165,1789361233,13.377 52,0002,0003,0889.9,+09.5,063,0161,1789361533,13.384 52,0003,0005,0889.7,+09.4,063,0162,1789361833,13.372 52,0003,0005,0890.0,+09.5,063,0170,1789362133,13.369 52,0006,0008,0889.6,+09.7,063,0159,1789362433,13.489 49,0003,0005,0889.4,+10.0,062,0135,1789362733,13.356 57,0002,0003,0889.4,+10.0,062,0143,1789363033,13.343 57,0003,0005,0889.8,+09.8,062,0157,1789363333,13.336 52,0002,0003,0889.8,+10.2,061,0145,1789363633,13.54 52,0004,0006,0889.8,+10.5,061,0170,1789364233,13.485 52,0003,0005,0889.7,+10.4,061,0151,1789364533,13.477 52,0002,0003,0889.7,+10.8,060,0183,1789364833,13.471 52,0002,0003,0889.8,+11.2,059,0170,1789365433,13.467 49,0001,0002,0890.0,+11.2,059,0167,1789365733,13.452 52,0002,0003,0889.6,+11.4,059,0170,1789366033,13.457 52,0006,0008,0890.1,+11.2,059,0148,1789366633,13.449 54,0003,0005,0890.2,+11.6,058,0159,1789366933,13.452 52,0002,0003,0890.0,+11.8,058,0166,1789367233,13.594 57,0003,0005,0890.0,+11.6,058,0170,1789367533,13.596 52,0005,0007,0890.0,+11.9,058,0156,1789367833,13.595 49,0003,0005,0890.5,+12.2,058,0175,1789368133,13.585 52,0003,0005,0890.0,+12.2,058,0150,1789368733,13.563 54,0002,0003,0890.1,+12.4,057,0147,1789369333,13.555 52,0003,0005,0890.3,+12.6,056,0166,1789369933,13.562 52,0003,0005,0890.1,+12.7,056,0159,1789370233,13.559 49,0003,0005,0890.2,+12.8,056,0157,1789370533,13.554 49,0003,0005,0890.3,+13.0,056,0136,1789371133,13.683 52,0002,0003,0890.5,+13.1,055,0162,1789371433,13.688 49,0003,0005,0890.4,+13.3,055,0174,1789372033,13.679 49,0003,0005,0890.7,+13.5,055,0174,1789372333,13.671 52,0003,0005,0890.4,+13.6,055,0158,1789372635,15.04 52,0002,0003,0890.1,+13.7,054,0168,1789372933,13.663 54,0004,0006,0890.5,+13.8,054,0177,1789373233,13.662 49,0004,0006,0890.4,+13.7,054,0160,1789373533,13.656 49,0002,0003,0890.4,+14.2,054,0166,1789373833,13.646 49,0002,0003,0890.5,+13.9,053,0171,1789374133,13.647 49,0006,0008,0890.7,+14.1,053,0166,1789374433,13.79 49,0003,0005,0890.7,+14.4,052,0155,1789374733,13.799 49,0005,0007,0890.8,+14.4,052,0167,1789375033,13.784 49,0002,0003,0890.8,+14.5,052,0184,1789375333,13.782 49,0003,0005,0890.9,+14.5,051,0146,1789375633,13.778 49,0004,0006,0890.3,+14.9,052,0174,1789375933,13.755 49,0003,0005,0890.4,+15.0,051,0166,1789376233,13.767 49,0005,0007,0890.6,+15.2,050,0175,1789376534,14.777 47,0002,0003,0890.6,+15.2,052,0152,1789376833,13.748 52,0002,0003,0890.5,+15.5,051,0200,1789377133,13.734 49,0003,0005,0890.5,+15.4,050,0174,1789377433,13.735 49,0003,0005,0890.3,+15.5,050,0166,1789377736,16.454 47,0002,0003,0890.6,+15.7,049,0162,1789378033,13.874 49,0002,0003,0890.3,+15.7,049,0163,1789378333,13.892 47,0004,0006,0890.3,+15.9,049,0160,1789378633,13.864 47,0006,0008,0890.4,+15.8,048,0169,1789378933,13.86 49,0003,0005,0890.4,+16.0,047,0179,1789379233,13.868 47,0002,0003,0890.6,+16.1,049,0146,1789379533,13.855 47,0002,0003,0890.6,+16.3,047,0191,1789379833,13.877 47,0002,0003,0890.5,+15.8,047,0173,1789380133,13.846 47,0003,0005,0890.7,+16.0,047,0165,1789380433,13.839 52,0003,0005,0890.6,+16.0,050,0177,1789380734,14.137 47,0003,0005,0890.8,+15.6,050,0134,1789381033,13.831 47,0004,0006,0890.9,+15.8,050,0168,1789381333,13.838 47,0002,0003,0890.6,+15.6,050,0163,1789381633,13.968 49,0003,0005,0890.4,+15.8,049,0169,1789381933,13.983 47,0003,0005,0890.4,+16.3,049,0161,1789382233,13.967 49,0002,0003,0890.4,+17.0,048,0176,1789382533,13.974 47,0003,0005,0890.5,+16.4,047,0173,1789382833,13.957 47,0003,0005,0890.4,+16.8,048,0163,1789383133,13.954 49,0002,0003,0890.6,+16.4,048,0160,1789383433,13.951 52,0004,0006,0890.8,+16.1,049,0161,1789383733,13.947 47,0003,0005,0890.5,+16.2,049,0150,1789384033,13.944 49,0002,0003,0890.6,+16.0,049,0161,1789384333,13.944 47,0003,0005,0890.6,+16.0,050,0146,1789384633,13.929 47,0002,0003,0890.7,+16.1,050,0164,1789384933,13.928 47,0002,0003,0890.4,+16.0,049,0183,1789385234,14.065 49,0003,0005,0890.5,+17.1,048,0159,1789385534,14.061 47,0002,0003,0890.4,+17.4,047,0144,1789385834,14.076 47,0002,0003,0890.6,+16.8,046,0176,1789386134,14.058 47,0003,0005,0890.6,+16.7,047,0178,1789386434,14.052 45,0006,0008,0890.4,+16.9,048,0176,1789386734,14.036 47,0002,0003,0890.4,+16.9,047,0162,1789387034,14.022 47,0002,0003,0890.5,+16.7,047,0167,1789387334,14.034 49,0003,0005,0890.2,+17.9,046,0193,1789387634,14.027 49,0002,0003,0890.5,+18.1,045,0167,1789387934,14.016 49,0003,0005,0890.6,+17.3,045,0159,1789388234,14.017 52,0002,0003,0890.3,+17.7,046,0167,1789388534,14.017 45,0002,0003,0890.1,+17.8,045,0173,1789388834,14.145 47,0005,0007,0890.4,+16.9,045,0151,1789389434,14.15 49,0003,0005,0890.5,+17.3,045,0171,1789389734,14.144 49,0002,0003,0890.5,+17.2,045,0167,1789390034,14.132 49,0002,0003,0890.3,+17.0,046,0173,1789390334,14.126 47,0003,0005,0890.5,+16.8,046,0162,1789390634,14.121 49,0003,0005,0890.6,+16.9,047,0175,1789390934,14.127 49,0002,0003,0890.3,+16.6,046,0148,1789391234,14.125 47,0002,0003,0890.4,+16.6,049,0152,1789391534,14.12 47,0002,0003,0890.4,+16.6,047,0154,1789391834,14.107 47,0003,0005,0889.9,+17.0,045,0151,1789392134,14.102 47,0003,0005,0890.2,+17.5,043,0143,1789392434,14.243 49,0004,0006,0890.5,+17.6,041,0189,1789392734,14.235 49,0002,0003,0890.1,+17.8,041,0154,1789393034,14.256 49,0002,0003,0890.5,+17.6,041,0201,1789393334,14.241 47,0002,0003,0890.3,+17.3,040,0167,1789393634,14.234 49,0002,0003,0890.5,+17.5,042,0169,1789393934,14.241 49,0002,0003,0890.4,+18.0,041,0161,1789394234,14.235 47,0002,0003,0890.5,+17.6,041,0150,1789394534,14.215 49,0002,0003,0890.3,+17.6,041,0170,1789394834,14.213 47,0002,0003,0890.4,+17.7,041,0153,1789395134,14.209 49,0002,0003,0890.5,+17.6,041,0173,1789395434,14.209 49,0002,0003,0890.4,+17.5,040,0152,1789395734,14.19 47,0002,0003,0890.1,+17.4,040,0185,1789396034,14.336 45,0002,0003,0890.4,+17.5,040,0172,1789396334,14.327 47,0001,0002,0890.6,+17.4,040,0164,1789396634,14.318 45,0002,0003,0890.3,+17.5,040,0173,1789396934,14.33 47,0001,0002,0890.3,+17.4,041,0171,1789397234,14.317 49,0002,0003,0890.5,+17.5,041,0165,1789397534,14.307 47,0002,0003,0890.7,+17.4,040,0174,1789397834,14.305 47,0001,0002,0890.8,+17.5,041,0158,1789398134,14.348 47,0002,0003,0890.7,+17.2,040,0157,1789398434,14.291 47,0002,0003,0890.6,+17.3,041,0165,1789398734,14.288 49,0001,0002,0890.6,+17.2,040,0145,1789399034,14.275 49,0001,0002,0890.5,+17.1,041,0162,1789399334,14.271 47,0001,0002,0890.7,+17.0,040,0168,1789399634,14.412 47,0002,0003,0890.8,+17.0,040,0194,1789399934,14.428 49,0001,0002,0890.6,+16.8,042,0155,1789400234,14.406 47,0002,0003,0890.7,+17.0,042,0172,1789400534,14.956 49,0002,0003,0890.7,+16.8,041,0159,1789400834,14.398 47,0002,0003,0890.9,+16.6,044,0145,1789401134,14.388 49,0002,0003,0891.0,+16.2,046,0139,1789401434,14.386 47,0002,0003,0890.6,+16.0,046,0155,1789401734,14.378 57,0001,0002,0891.1,+16.0,046,0160,1789402034,14.375 49,0001,0002,0891.2,+15.6,046,0140,1789402334,14.372 47,0002,0003,0890.8,+15.4,047,0153,1789402634,14.372 45,0002,0003,0891.0,+15.5,046,0162,1789402934,14.369 49,0001,0002,0890.8,+15.3,046,0162,1789403234,14.514 52,0002,0003,0890.9,+14.8,048,0153,1789403534,14.528 47,0001,0002,0891.0,+14.7,048,0163,1789403834,14.518 47,0001,0002,0890.8,+14.8,047,0166,1789404134,14.58 47,0003,0005,0891.0,+14.6,050,0180,1789404434,14.505 47,0001,0002,0891.0,+14.4,051,0166,1789404734,14.51 47,0006,0008,0891.0,+14.2,052,0162,1789405034,14.503 52,0002,0003,0891.1,+14.2,053,0158,1789405334,14.496 49,0002,0003,0891.0,+13.7,055,0165,1789405634,14.517 47,0003,0005,0891.1,+13.4,056,0145,1789405934,14.489 47,0002,0003,0891.1,+13.3,057,0143,1789406234,14.49 47,0003,0005,0891.4,+13.5,056,0147,1789406534,14.488 49,0002,0003,0891.5,+13.3,056,0182,1789406834,14.631 52,0006,0008,0891.6,+13.2,056,0147,1789407134,14.627 49,0003,0005,0891.5,+13.1,056,0159,1789407434,14.62 47,0001,0002,0891.4,+13.2,055,0148,1789407734,14.612 47,0002,0003,0891.4,+13.4,054,0158,1789408034,14.617 47,0002,0003,0891.4,+13.5,054,0165,1789408334,14.597 47,0002,0003,0891.8,+13.4,054,0164,1789408634,14.608 49,0002,0003,0891.5,+13.0,056,0170,1789408934,14.597 49,0002,0003,0891.6,+13.2,054,0164,1789409534,14.587 49,0001,0002,0892.0,+13.0,055,0197,1789409834,14.626 49,0005,0007,0891.8,+13.0,054,0178,1789410134,14.585 47,0003,0005,0891.5,+12.8,056,0152,1789410434,14.732 54,0002,0003,0891.7,+13.1,054,0154,1789410734,14.72 54,0002,0003,0891.7,+12.8,055,0183,1789411034,14.726 47,0002,0003,0892.0,+13.0,053,0159,1789411334,14.72 49,0003,0005,0891.7,+13.2,053,0164,1789411634,14.71 47,0002,0003,0891.8,+13.6,050,0146,1789411934,14.705 49,0002,0003,0891.7,+13.6,050,0145,1789412534,14.691 49,0002,0003,0892.1,+13.4,050,0171,1789412834,14.687 49,0001,0002,0892.1,+13.6,050,0156,1789413134,14.685 47,0002,0003,0892.1,+13.8,048,0145,1789413434,14.676 47,0002,0003,0892.0,+13.8,049,0147,1789413734,14.672 47,0003,0005,0892.1,+14.0,048,0168,1789414034,14.83 49,0001,0002,0892.2,+13.5,051,0156,1789414334,14.833 47,0036,0049,0892.4,+13.8,052,0157,1789414634,14.836 47,0052,0070,0892.4,+13.6,052,0173,1789414934,14.813 52,0033,0045,0892.5,+13.7,051,0166,1789415234,14.824 49,0064,0087,0892.7,+13.8,051,0204,1789415534,14.801 49,0052,0070,0892.4,+13.9,053,0155,1789415834,14.801 47,0038,0052,0892.7,+13.8,053,0160,1789416134,14.87 49,0003,0005,0892.5,+13.7,053,0188,1789416434,14.774 49,0003,0005,0892.3,+13.8,052,0148,1789416734,14.863 49,0006,0008,0892.8,+13.8,053,0170,1789417034,14.762 49,0003,0005,0892.5,+13.9,052,0164,1789417634,14.906 54,0012,0016,0892.5,+14.1,051,0161,1789417934,14.918 49,0086,0116,0892.6,+14.0,052,0171,1789418234,14.9 47,0002,0003,0892.4,+14.0,052,0171,1789418534,14.895 49,0002,0003,0892.7,+13.9,054,0159,1789418834,14.894 47,0001,0002,0892.5,+13.7,055,0146,1789419134,14.885 47,0002,0003,0892.4,+13.6,056,0148,1789419434,14.883 49,0003,0005,0892.3,+13.6,055,0146,1789419734,14.878 49,0003,0005,0892.9,+13.8,054,0178,1789420034,14.884 49,0002,0003,0892.4,+13.9,054,0173,1789420334,14.859 47,0003,0005,0892.6,+13.7,056,0170,1789420634,14.858 49,0002,0003,0892.2,+13.6,055,0147,1789420934,14.883 47,0002,0003,0892.3,+13.6,057,0170,1789421235,15.003 47,0002,0003,0892.1,+13.5,059,0171,1789421535,15.009 47,0003,0005,0892.4,+13.3,059,0173,1789421835,15.002 49,0003,0005,0892.3,+13.4,060,0170,1789422134,14.983 49,0003,0005,0892.3,+12.9,060,0171,1789423034,14.968 47,0004,0006,0892.2,+13.1,061,0182,1789423334,14.973 47,0003,0005,0892.3,+12.8,061,0177,1789423634,14.977 47,0003,0005,0892.3,+12.7,061,0155,1789423934,14.966 47,0003,0005,0892.2,+12.6,061,0151,1789424234,14.967 49,0006,0008,0892.3,+12.8,061,0154,1789424534,14.962 49,0004,0006,0892.2,+12.7,062,0169,1789424835,15.12 47,0005,0007,0891.9,+12.6,061,0186,1789425135,15.108 49,0004,0006,0892.0,+12.5,062,0139,1789425435,15.102 47,0003,0005,0892.0,+12.5,062,0161,1789425735,15.107 54,0004,0006,0891.8,+12.5,062,0148,1789426035,15.081 49,0006,0008,0891.8,+12.4,062,0150,1789426335,15.085 49,0004,0006,0892.2,+12.5,063,0158,1789426635,15.07 52,0004,0006,0892.3,+12.4,062,0161,1789426935,15.074 47,0003,0005,0892.1,+12.5,061,0175,1789427235,15.057 49,0004,0006,0892.0,+12.5,063,0172,1789427535,15.061 52,0002,0003,0891.8,+12.4,063,0172,1789427835,15.049 49,0003,0005,0892.0,+12.6,062,0175,1789428135,15.064 49,0005,0007,0892.0,+12.2,064,0162,1789428435,15.193 49,0002,0003,0891.8,+12.3,063,0174,1789428735,15.193 49,0005,0007,0891.9,+12.5,061,0146,1789429035,15.185 52,0003,0005,0892.1,+12.2,063,0169,1789429335,15.18 49,0003,0005,0892.1,+12.1,063,0158,1789429635,15.179 49,0007,0010,0892.1,+12.2,063,0140,1789429935,15.177 52,0003,0005,0891.7,+12.4,061,0166,1789430235,15.174 49,0002,0003,0891.9,+12.0,062,0179,1789430535,15.174 49,0004,0006,0891.9,+12.1,061,0152,1789430835,15.171 49,0002,0003,0892.1,+12.2,060,0167,1789431135,15.186 49,0002,0003,0891.7,+12.0,061,0157,1789431435,15.168 49,0003,0005,0892.0,+11.8,062,0182,1789431735,15.16 49,0002,0003,0892.0,+11.9,061,0157,1789432035,15.305 54,0003,0005,0891.9,+12.0,060,0149,1789432335,15.316 49,0003,0005,0892.1,+11.9,061,0159,1789432635,15.306 49,0002,0003,0891.9,+11.7,062,0145,1789432935,15.301 49,0003,0005,0892.1,+11.8,062,0178,1789433235,15.306 54,0003,0005,0891.9,+11.4,064,0166,1789433535,15.283 49,0002,0003,0891.9,+11.4,063,0140,1789433835,15.289 49,0003,0005,0892.0,+11.4,063,0186,1789434135,15.278 49,0003,0005,0891.6,+11.4,064,0140,1789434435,15.277 49,0004,0006,0891.6,+11.5,064,0184,1789434735,15.282 52,0003,0005,0891.6,+11.4,063,0162,1789435035,15.272 49,0002,0003,0891.8,+11.5,063,0185,1789435335,15.265 49,0003,0005,0891.8,+11.3,064,0155,1789435635,15.417 47,0008,0011,0891.7,+11.0,065,0167,1789435935,15.416 52,0004,0006,0891.7,+11.5,064,0169,1789436235,15.403 49,0003,0005,0892.1,+11.4,065,0164,1789436535,15.417 47,0004,0006,0891.7,+11.4,065,0185,1789436835,15.41 49,0003,0005,0892.1,+11.3,065,0178,1789437135,15.392 49,0004,0006,0891.7,+11.2,066,0153,1789437435,15.391 49,0004,0006,0891.7,+11.0,067,0145,1789437735,15.399 49,0004,0006,0891.6,+11.1,066,0177,1789438035,15.376 47,0004,0006,0892.0,+10.9,066,0197,1789438335,15.486 47,0003,0005,0891.8,+11.0,066,0165,1789438635,15.371 49,0003,0005,0891.5,+11.2,067,0156,1789438935,15.378 49,0003,0005,0891.8,+11.0,067,0139,1789439235,15.513 52,0003,0005,0891.7,+11.2,066,0146,1789439535,15.516 49,0003,0005,0891.6,+11.0,067,0170,1789439835,15.512 49,0004,0006,0891.5,+11.1,067,0172,1789440135,15.508 49,0004,0006,0891.7,+11.0,067,0145,1789440435,15.504 49,0004,0006,0892.0,+10.9,068,0189,1789440735,15.49 49,0003,0005,0891.8,+10.9,069,0181,1789441035,15.482 49,0004,0006,0891.7,+10.9,068,0154,1789441335,15.485 47,0003,0005,0891.8,+10.9,068,0177,1789441635,15.477 49,0003,0005,0891.6,+11.0,068,0138,1789441935,15.48 49,0006,0008,0891.6,+11.0,069,0161,1789442235,15.482 47,0008,0011,0891.9,+10.8,070,0157,1789442535,15.455 49,0003,0005,0891.4,+10.7,071,0190,1789442835,15.613 49,0003,0005,0891.8,+10.8,071,0193,1789443135,15.616 47,0006,0008,0891.5,+10.9,071,0172,1789443435,15.619 49,0004,0006,0891.8,+10.8,072,0162,1789443735,15.617 52,0004,0006,0891.9,+10.9,072,0151,1789444035,15.596 52,0004,0006,0891.7,+10.7,073,0176,1789444335,15.599 52,0008,0011,0891.9,+10.8,073,0187,1789444637,17.894 49,0004,0006,0891.7,+11.0,073,0172,1789444935,15.588 52,0004,0006,0892.0,+10.9,074,0151,1789445235,15.576 49,0006,0008,0891.9,+10.8,074,0144,1789445535,15.572 52,0006,0008,0891.9,+10.9,073,0144,1789445835,15.557 54,0004,0006,0891.8,+10.9,074,0171,1789446735,15.711 49,0005,0007,0891.5,+11.1,073,0184,1789447036,16.279 49,0005,0007,0891.9,+11.2,072,0165,1789447335,15.71 49,0003,0005,0891.8,+11.3,072,0163,1789447635,15.712 49,0004,0006,0891.7,+11.4,072,0147,1789447935,15.707 52,0007,0010,0891.5,+11.4,073,0171,1789448235,15.7 49,0004,0006,0891.9,+11.4,072,0163,1789448535,15.692 49,0004,0006,0891.8,+11.4,072,0168,1789448835,15.678 49,0003,0005,0891.5,+11.6,071,0163,1789449135,15.687 49,0004,0006,0891.5,+11.7,070,0158,1789449435,15.684 49,0003,0005,0891.8,+11.7,071,0166,1789449735,15.678 52,0004,0006,0891.5,+11.9,071,0162,1789450635,15.797 49,0005,0007,0891.9,+12.1,070,0197,1789450935,15.801 47,0006,0008,0891.5,+12.3,069,0187,1789451235,15.785 49,0005,0007,0891.8,+12.5,067,0157,1789451535,15.793 47,0006,0008,0891.4,+12.7,067,0170,1789451835,15.791 47,0006,0008,0891.7,+12.8,067,0153,1789452135,15.783 49,0005,0007,0891.7,+12.8,067,0156,1789452435,15.769 49,0010,0013,0891.4,+13.1,065,0182,1789453035,15.911 49,0004,0006,0891.7,+13.1,066,0172,1789453335,15.762 49,0008,0011,0891.9,+13.4,065,0165,1789453935,15.907 47,0005,0007,0891.8,+13.3,065,0149,1789454235,15.918 49,0004,0006,0892.1,+13.4,065,0165,1789454535,15.908 49,0005,0007,0892.1,+13.5,064,0191,1789455135,15.886 49,0005,0007,0891.9,+13.4,065,0164,1789455435,15.886 49,0004,0006,0892.2,+14.0,063,0140,1789455735,15.883 47,0005,0007,0891.8,+14.1,064,0161,1789456035,15.879 49,0004,0006,0892.0,+13.7,064,0161,1789456335,15.871 49,0007,0010,0892.3,+14.4,063,0166,1789456935,15.862 49,0006,0008,0892.4,+14.4,063,0150,1789457536,16.004 49,0003,0005,0892.3,+14.8,063,0166,1789457836,16.003 47,0004,0006,0892.0,+14.7,063,0171,1789458435,15.99 52,0004,0006,0892.0,+15.1,063,0174,1789458735,15.985 52,0004,0006,0892.0,+15.2,062,0175,1789459035,15.983 49,0005,0007,0892.2,+15.1,062,0133,1789459335,15.968 49,0004,0006,0892.2,+15.0,061,0150,1789459935,15.963 47,0005,0007,0892.3,+15.3,060,0154,1789460235,15.964 49,0004,0006,0892.4,+15.7,057,0176,1789460535,15.971 49,0006,0008,0892.0,+15.5,059,0167,1789460836,16.088 47,0004,0006,0892.1,+15.1,058,0176,1789461136,16.094 49,0004,0006,0892.2,+14.6,059,0156,1789461436,16.084 47,0004,0006,0891.9,+14.7,058,0175,1789461736,16.084 49,0006,0008,0892.0,+15.0,059,0167,1789462036,16.084 54,0003,0005,0892.1,+15.0,059,0149,1789462336,16.086 52,0003,0005,0892.2,+15.6,056,0155,1789462636,16.074 49,0004,0006,0892.2,+15.7,057,0144,1789462936,16.063 47,0003,0005,0892.2,+16.1,056,0157,1789463236,16.05 47,0003,0005,0891.9,+15.9,055,0155,1789463536,16.052 47,0003,0005,0892.1,+15.8,054,0197,1789464136,16.041 47,0004,0006,0891.9,+15.5,054,0156,1789464736,16.176 47,0003,0005,0891.9,+15.9,054,0172,1789465036,16.179 49,0003,0005,0891.9,+16.5,052,0163,1789465936,16.16 52,0002,0003,0891.7,+16.2,053,0183,1789466236,16.156 49,0002,0003,0892.1,+16.0,052,0192,1789466536,16.169 47,0003,0005,0891.8,+15.9,052,0144,1789466836,16.161 49,0003,0005,0891.7,+15.7,052,0156,1789467136,16.138 47,0005,0007,0891.6,+15.7,053,0172,1789467736,16.148 47,0004,0006,0891.5,+15.7,054,0153,1789468036,16.297 47,0003,0005,0891.6,+15.7,054,0173,1789468336,16.284 47,0004,0006,0891.7,+15.7,053,0203,1789468636,16.274 47,0006,0008,0891.5,+15.6,053,0160,1789468936,16.275 47,0004,0006,0891.4,+16.0,053,0163,1789469236,16.307 47,0003,0005,0891.6,+16.0,052,0131,1789469536,16.257 49,0003,0005,0891.3,+16.1,053,0167,1789469836,16.24 47,0003,0005,0891.6,+15.8,053,0153,1789470136,16.241 47,0003,0005,0891.3,+15.5,053,0167,1789470736,16.22 47,0006,0008,0891.5,+15.6,053,0160,1789471036,16.226 52,0005,0007,0891.5,+15.7,054,0156,1789471336,16.226 52,0006,0008,0891.3,+15.8,053,0175,1789471636,16.37 47,0005,0007,0891.2,+15.8,054,0158,1789471936,16.378 47,0007,0010,0891.2,+15.8,053,0196,1789472536,16.353 47,0007,0010,0891.2,+15.8,053,0149,1789472836,16.356 47,0005,0007,0891.2,+15.9,053,0172,1789473136,16.361 49,0006,0008,0891.3,+15.6,053,0171,1789473736,16.343 47,0005,0007,0891.1,+15.5,053,0160,1789474336,16.332 49,0003,0005,0891.2,+15.5,053,0151,1789474636,16.322 47,0003,0005,0890.9,+15.4,054,0173,1789474936,16.36 47,0003,0005,0890.7,+15.6,053,0172,1789475236,16.47 47,0003,0005,0890.7,+15.7,053,0178,1789475536,16.472 45,0003,0005,0891.1,+16.0,053,0159,1789476136,16.478 47,0006,0008,0891.1,+15.9,053,0165,1789476436,16.452 52,0005,0007,0890.7,+15.9,053,0160,1789476736,16.447 45,0006,0008,0890.7,+15.7,052,0170,1789477036,16.437 49,0004,0006,0890.6,+16.0,053,0161,1789477336,16.442 49,0005,0007,0890.5,+16.0,052,0163,1789477636,16.429 47,0004,0006,0890.4,+15.9,053,0181,1789478236,16.421 47,0005,0007,0890.5,+15.9,053,0159,1789478536,16.431 47,0004,0006,0890.6,+16.0,054,0168,1789478836,16.569 49,0003,0005,0890.5,+15.9,053,0156,1789479436,16.568 45,0003,0005,0890.6,+15.7,053,0148,1789479736,16.544 52,0004,0006,0890.3,+15.8,053,0158,1789480036,16.551 47,0004,0006,0890.2,+15.9,053,0180,1789480336,16.532 47,0004,0006,0890.4,+15.9,053,0175,1789480936,16.518 52,0004,0006,0890.3,+15.9,053,0173,1789481236,16.504 47,0005,0007,0890.7,+15.7,053,0169,1789481536,16.508 49,0004,0006,0890.6,+16.0,053,0160,1789481836,16.502 47,0004,0006,0890.4,+15.9,054,0154,1789482136,16.498 45,0003,0005,0890.6,+16.0,053,0168,1789482437,17.719 45,0004,0006,0890.9,+16.1,053,0141,1789482736,16.645 45,0004,0006,0890.6,+16.1,053,0164,1789483036,16.643 45,0005,0007,0890.3,+15.9,053,0173,1789483336,16.629 45,0003,0005,0890.5,+16.0,053,0158,1789483936,16.629 47,0004,0006,0890.6,+16.0,053,0148,1789484236,16.612 45,0003,0005,0890.4,+15.8,053,0157,1789484536,16.61 47,0003,0005,0890.4,+15.9,053,0173,1789484836,16.604 49,0003,0005,0890.7,+15.7,055,0179,1789485136,16.61 47,0005,0007,0890.7,+15.8,055,0148,1789485436,16.599 47,0003,0005,0890.4,+16.0,053,0169,1789485736,16.601 47,0003,0005,0890.9,+15.7,054,0162,1789486036,16.749 47,0004,0006,0890.6,+16.1,053,0153,1789486336,16.739 47,0005,0007,0890.9,+15.7,055,0151,1789486636,16.744 49,0004,0006,0890.4,+15.6,056,0150,1789486936,16.738 47,0004,0006,0890.3,+15.5,057,0152,1789487236,16.735 49,0002,0003,0890.4,+15.4,057,0195,1789487536,16.739 45,0004,0006,0890.7,+15.3,057,0166,1789487836,16.718 47,0003,0005,0890.7,+15.1,060,0170,1789488136,16.717 47,0003,0005,0890.5,+15.0,060,0153,1789488436,16.717 47,0003,0005,0890.8,+14.9,060,0155,1789488736,16.707 47,0003,0005,0890.6,+14.8,060,0158,1789489036,16.704 47,0004,0006,0890.6,+15.0,060,0174,1789489336,16.754 47,0005,0007,0890.7,+15.0,060,0167,1789489636,16.852 49,0003,0005,0890.4,+14.6,059,0164,1789489936,16.86 47,0002,0003,0890.6,+14.6,059,0162,1789490236,16.839 52,0003,0005,0890.7,+14.3,060,0180,1789490538,18.163 47,0004,0006,0890.8,+14.4,058,0178,1789490836,16.825 47,0004,0006,0890.4,+14.2,060,0161,1789491136,16.814 47,0003,0005,0890.4,+14.1,060,0170,1789491436,16.805 47,0004,0006,0890.5,+13.9,060,0200,1789491736,16.807 47,0002,0003,0890.5,+13.8,060,0137,1789492036,16.801 49,0002,0003,0890.9,+13.7,060,0170,1789492336,16.786 47,0004,0006,0890.8,+13.7,060,0161,1789492636,16.799 47,0003,0005,0890.9,+13.6,060,0151,1789492936,16.795 52,0004,0006,0890.8,+13.6,060,0155,1789493236,16.937 49,0003,0005,0890.7,+13.5,060,0170,1789493536,16.944 54,0004,0006,0890.7,+13.4,060,0155,1789494136,16.92 45,0003,0005,0890.6,+13.5,058,0148,1789494436,16.918 49,0002,0003,0891.0,+13.3,059,0165,1789495036,16.907 47,0002,0003,0890.7,+13.4,059,0175,1789495336,16.906 47,0003,0005,0891.0,+13.4,059,0144,1789495636,16.897 49,0004,0006,0890.6,+13.2,061,0171,1789496236,16.876 49,0003,0005,0890.7,+13.1,061,0166,1789496536,16.875 47,0003,0005,0890.8,+13.1,061,0147,1789496837,17.029 47,0003,0005,0891.0,+13.3,059,0155,1789497137,17.031 47,0002,0003,0890.6,+13.4,057,0159,1789497737,17.097 47,0002,0003,0891.1,+13.4,059,0152,1789498037,17.018 52,0003,0005,0890.8,+13.4,058,0148,1789498336,17 45,0003,0005,0890.9,+13.6,058,0168,1789498636,16.999 47,0004,0006,0891.3,+13.8,058,0150,1789498936,17 47,0002,0003,0890.8,+13.6,058,0163,1789499236,16.99 45,0004,0006,0890.9,+13.7,058,0150,1789499536,16.998 47,0004,0006,0890.8,+13.2,057,0174,1789500136,16.972 47,0002,0003,0890.5,+13.0,057,0176,1789500437,17.12 47,0004,0006,0890.7,+13.0,059,0162,1789500737,17.119 49,0003,0005,0890.9,+12.8,060,0177,1789501037,17.11 47,0003,0005,0890.8,+12.8,059,0149,1789501337,17.125 47,0003,0005,0890.4,+13.0,057,0170,1789501637,17.113 52,0002,0003,0890.5,+13.0,058,0181,1789501937,17.11 47,0005,0007,0890.7,+12.5,061,0150,1789502237,17.109 52,0003,0005,0890.6,+12.7,061,0188,1789502537,17.112 57,0003,0005,0890.6,+12.6,062,0187,1789502837,17.1 47,0003,0005,0891.0,+12.5,061,0155,1789503137,17.077 47,0003,0005,0890.9,+12.8,059,0169,1789503437,17.092 47,0004,0006,0891.0,+13.0,059,0154,1789503737,17.089 47,0003,0005,0890.7,+13.0,059,0143,1789504037,17.24 47,0003,0005,0890.5,+13.1,060,0177,1789504337,17.221 45,0004,0006,0890.5,+13.1,060,0156,1789504637,17.243 47,0004,0006,0891.0,+13.3,059,0163,1789504937,17.228 45,0003,0005,0890.5,+13.0,061,0184,1789505237,17.205 47,0004,0006,0890.7,+13.0,061,0174,1789505537,17.196 49,0003,0005,0890.5,+13.0,062,0173,1789505837,17.194 47,0003,0005,0891.1,+12.8,061,0156,1789506137,17.195 45,0003,0005,0891.1,+13.0,061,0159,1789506437,17.198 49,0003,0005,0890.9,+12.8,061,0190,1789506737,17.191 33,0003,0005,0890.6,+12.7,062,0155,1789507637,17.333 47,0003,0005,0890.8,+12.7,061,0161,1789507937,17.319 47,0004,0006,0890.7,+12.7,061,0170,1789508237,17.325 45,0003,0005,0890.6,+12.7,061,0165,1789508837,17.32 47,0003,0005,0890.7,+12.9,061,0171,1789509137,17.314 49,0007,0010,0890.7,+12.8,060,0164,1789509437,17.291 47,0003,0005,0890.9,+12.9,060,0167,1789509737,17.306 47,0003,0005,0890.6,+12.6,060,0174,1789510037,17.296 47,0002,0003,0890.5,+12.6,061,0167,1789510337,17.299 47,0003,0005,0890.5,+12.5,060,0138,1789510637,17.274 47,0003,0005,0890.7,+12.4,061,0168,1789510937,17.273 47,0002,0003,0890.7,+12.3,061,0187,1789511237,17.411 52,0003,0005,0890.9,+12.4,060,0180,1789511537,17.416 49,0003,0005,0890.6,+12.4,060,0141,1789511837,17.416 47,0005,0007,0890.4,+12.5,061,0133,1789512137,17.416 49,0003,0005,0890.7,+12.7,060,0155,1789512437,17.41 47,0003,0005,0890.7,+12.7,059,0168,1789512737,17.407 47,0003,0005,0890.8,+12.3,061,0163,1789513337,17.393 52,0004,0006,0890.6,+12.2,061,0134,1789513637,17.386 49,0003,0005,0890.6,+12.0,062,0170,1789513937,17.373 47,0004,0006,0890.5,+12.1,063,0175,1789514237,17.378 52,0003,0005,0890.5,+11.9,063,0160,1789514537,17.374 49,0002,0003,0890.5,+11.8,064,0180,1789515137,17.516 47,0003,0005,0890.4,+11.7,064,0142,1789515437,17.511 47,0002,0003,0890.2,+11.6,064,0160,1789515737,17.513 47,0002,0003,0890.2,+11.7,064,0165,1789516037,17.514 47,0003,0005,0890.3,+11.6,064,0165,1789516337,17.509 47,0002,0003,0890.4,+11.7,064,0161,1789516637,17.496 47,0002,0003,0890.2,+11.5,065,0153,1789516937,17.52 52,0002,0003,0890.4,+11.5,065,0149,1789517237,17.493 49,0002,0003,0890.1,+11.5,065,0170,1789517537,17.494 47,0002,0003,0890.0,+11.5,065,0167,1789517837,17.492 47,0001,0002,0890.3,+11.6,066,0161,1789518137,17.483 47,0002,0003,0889.9,+11.5,065,0180,1789518437,17.623 47,0002,0003,0889.9,+11.5,066,0178,1789518737,17.618 49,0003,0005,0890.5,+11.7,066,0180,1789519037,17.63 47,0002,0003,0890.1,+11.3,067,0151,1789519337,17.606 49,0002,0003,0889.9,+11.5,066,0170,1789519637,17.616 47,0003,0005,0889.8,+11.5,064,0185,1789519937,17.64 47,0002,0003,0890.1,+11.6,064,0157,1789520237,17.608 52,0002,0003,0890.3,+11.7,064,0163,1789520537,17.614 47,0003,0005,0890.4,+11.7,064,0155,1789520837,17.595 49,0003,0005,0889.9,+11.6,065,0156,1789521137,17.585 49,0003,0005,0890.0,+11.6,066,0161,1789521437,17.589 47,0002,0003,0890.0,+11.3,066,0202,1789521737,17.59 49,0003,0005,0890.1,+11.6,065,0158,1789522037,17.739 49,0003,0005,0889.9,+11.5,065,0161,1789522337,17.731 47,0002,0003,0890.1,+11.5,065,0162,1789522637,17.727 42,0003,0005,0890.2,+11.6,064,0171,1789522937,17.733 52,0002,0003,0889.8,+11.7,065,0159,1789523237,17.717 49,0002,0003,0890.0,+11.7,065,0154,1789523537,17.72 49,0003,0005,0889.8,+11.4,065,0153,1789524137,17.737 49,0002,0003,0889.7,+11.3,066,0170,1789524437,17.698 49,0004,0006,0889.6,+11.7,063,0153,1789524737,17.691 47,0003,0005,0890.0,+11.6,064,0179,1789525037,17.688 49,0003,0005,0889.7,+11.6,063,0152,1789525337,17.694 49,0004,0006,0889.5,+11.6,064,0169,1789525637,17.837 49,0003,0005,0889.6,+11.7,062,0179,1789525937,17.835 47,0003,0005,0889.7,+11.3,065,0166,1789526237,17.822 52,0003,0005,0889.6,+11.4,065,0162,1789526537,17.822 49,0002,0003,0889.9,+11.4,065,0177,1789526837,17.815 40,0003,0005,0889.6,+11.4,064,0158,1789527137,17.812 49,0004,0006,0889.6,+11.4,063,0162,1789527437,17.809 49,0003,0005,0889.9,+11.5,064,0158,1789527737,17.793 47,0002,0003,0889.8,+11.4,065,0183,1789528037,17.796 49,0002,0003,0889.8,+11.4,064,0154,1789528337,17.795 49,0002,0003,0890.1,+11.6,063,0155,1789528637,17.814 49,0002,0003,0889.8,+11.7,064,0156,1789528937,17.793 47,0002,0003,0890.0,+11.5,065,0161,1789529237,17.944 47,0002,0003,0889.9,+11.2,064,0185,1789529537,17.942 47,0003,0005,0890.0,+11.6,063,0177,1789529837,17.931 49,0002,0003,0889.6,+11.6,064,0176,1789530137,17.924 49,0003,0005,0889.6,+11.6,062,0167,1789530437,17.917 49,0002,0003,0889.6,+11.6,062,0158,1789530737,17.916 47,0002,0003,0890.1,+12.0,062,0182,1789531337,17.909 49,0003,0005,0889.8,+12.1,063,0182,1789531637,17.902 49,0003,0005,0890.1,+11.9,063,0168,1789531937,17.902 47,0003,0005,0890.0,+12.4,062,0173,1789532237,17.887 54,0005,0007,0890.0,+12.4,061,0155,1789532537,17.938 49,0003,0005,0889.7,+12.2,062,0167,1789532838,18.04 49,0003,0005,0889.9,+12.4,061,0166,1789533138,18.045 49,0004,0006,0889.7,+12.3,062,0159,1789533438,18.178 47,0002,0003,0889.9,+12.5,061,0154,1789533738,18.036 47,0003,0005,0890.1,+12.4,062,0166,1789534038,18.033 49,0003,0005,0890.0,+12.5,062,0160,1789534338,18.014 49,0003,0005,0889.9,+12.6,062,0155,1789534638,18.033 52,0006,0008,0889.8,+12.7,063,0166,1789534938,18.009 47,0003,0005,0890.2,+12.9,064,0166,1789535238,18.006 47,0004,0006,0890.0,+13.0,063,0178,1789535537,17.993 47,0003,0005,0890.2,+12.9,064,0164,1789535837,17.993 49,0004,0006,0889.9,+13.4,063,0166,1789536137,17.983 47,0004,0006,0889.8,+13.5,060,0172,1789536438,18.134 47,0005,0007,0890.1,+13.5,061,0184,1789536738,18.135 47,0002,0003,0890.2,+13.2,061,0160,1789537038,18.127 47,0003,0005,0890.0,+13.1,061,0176,1789537338,18.229 49,0003,0005,0890.2,+13.3,062,0156,1789538238,18.087 52,0003,0005,0890.1,+14.0,059,0163,1789538538,18.108 47,0004,0006,0890.7,+13.9,060,0169,1789538838,18.098 47,0003,0005,0890.5,+13.8,061,0163,1789539138,18.1 47,0003,0005,0890.4,+14.3,060,0153,1789539438,18.085 47,0003,0005,0890.5,+14.2,058,0168,1789539738,18.099 47,0003,0005,0890.4,+14.2,061,0186,1789540038,18.234 47,0003,0005,0890.6,+14.4,061,0143,1789540338,18.229 47,0003,0005,0890.2,+14.6,057,0156,1789540638,18.223 37,0003,0005,0890.4,+14.9,055,0171,1789541238,18.213 47,0003,0005,0890.4,+14.7,054,0168,1789541538,18.199 49,0002,0003,0890.8,+14.8,056,0143,1789541838,18.195 49,0003,0005,0890.9,+14.9,056,0155,1789542138,18.19 47,0002,0003,0890.5,+15.1,056,0144,1789542438,18.191 47,0003,0005,0890.6,+15.1,055,0157,1789542738,18.183 47,0004,0006,0890.5,+15.5,055,0180,1789543038,18.174 47,0003,0005,0890.7,+15.6,055,0141,1789543338,18.171 49,0003,0005,0890.8,+15.3,053,0172,1789543638,18.312 49,0004,0006,0890.7,+15.8,054,0165,1789543938,18.308 47,0002,0003,0890.8,+15.7,055,0146,1789544238,18.314 47,0003,0005,0890.8,+15.8,054,0171,1789544538,18.309 45,0002,0003,0890.8,+15.8,054,0169,1789544838,18.306 47,0002,0003,0890.9,+15.8,054,0168,1789545138,18.305 47,0003,0005,0891.0,+15.9,053,0167,1789545438,18.302 49,0002,0003,0891.0,+15.7,053,0149,1789545738,18.3 47,0003,0005,0890.7,+15.6,052,0168,1789546038,18.291 45,0003,0005,0891.0,+15.8,053,0164,1789546338,18.293 49,0002,0003,0890.9,+15.8,051,0189,1789546638,18.285 45,0002,0003,0891.0,+16.3,051,0155,1789546938,18.263 45,0003,0005,0891.0,+16.6,050,0176,1789547238,18.411 45,0002,0003,0891.0,+16.3,049,0146,1789547538,18.415 45,0003,0005,0891.0,+16.6,049,0159,1789547838,18.411 47,0003,0005,0891.1,+16.4,048,0161,1789548138,18.405 45,0002,0003,0891.1,+16.3,049,0160,1789548438,18.396 47,0002,0003,0891.0,+16.4,048,0161,1789548738,18.385 45,0002,0003,0890.9,+16.5,048,0174,1789549338,18.382 45,0003,0005,0891.0,+16.6,047,0156,1789549638,18.427 42,0002,0003,0890.9,+16.6,047,0150,1789549938,18.375 47,0002,0003,0890.8,+16.8,047,0177,1789550238,18.364 47,0002,0003,0891.0,+16.6,047,0151,1789550538,18.377 45,0003,0005,0890.8,+17.0,047,0163,1789550838,18.513 47,0003,0005,0890.5,+17.0,047,0160,1789551138,18.504 45,0003,0005,0891.0,+17.9,046,0171,1789551438,18.502 45,0002,0003,0890.6,+18.0,045,0169,1789551738,18.499 47,0003,0005,0890.5,+17.7,045,0151,1789552038,18.476 47,0002,0003,0890.6,+18.1,045,0163,1789552338,18.469 45,0002,0003,0890.7,+17.0,045,0144,1789552638,18.464 45,0003,0005,0890.6,+17.0,046,0153,1789552938,18.458 45,0002,0003,0890.7,+16.9,047,0151,1789553238,18.468 45,0003,0005,0890.5,+16.7,046,0172,1789553538,18.451 45,0002,0003,0890.6,+16.6,047,0151,1789553838,18.444 47,0005,0007,0890.6,+16.5,047,0174,1789554138,18.454 42,0002,0003,0890.6,+16.5,047,0152,1789554438,18.592 42,0002,0003,0890.6,+16.5,047,0179,1789554738,18.591 45,0003,0005,0890.4,+16.6,048,0180,1789555038,18.586 45,0004,0006,0890.6,+16.8,048,0143,1789555938,18.566 45,0002,0003,0890.3,+17.4,047,0170,1789556238,18.565 42,0003,0005,0890.4,+17.2,046,0172,1789556838,18.573 42,0003,0005,0890.1,+17.9,046,0150,1789557138,18.545 47,0003,0005,0889.9,+17.8,046,0170,1789557438,18.543 45,0002,0003,0890.0,+18.1,045,0150,1789557738,18.54 45,0001,0002,0890.2,+17.9,044,0158,1789558038,18.686 47,0002,0003,0890.1,+17.8,044,0176,1789558338,18.684 47,0003,0005,0889.9,+17.8,045,0169,1789558638,18.674 47,0003,0005,0889.8,+18.5,045,0173,1789558938,18.651 45,0003,0005,0889.8,+18.3,045,0146,1789559238,18.642 42,0003,0005,0890.2,+17.5,045,0189,1789559538,18.637 45,0003,0005,0889.7,+18.0,045,0164,1789559838,18.632 42,0003,0005,0889.6,+18.5,044,0170,1789560138,18.637 45,0003,0005,0889.7,+18.8,043,0169,1789560438,18.625 42,0003,0005,0889.5,+19.0,043,0186,1789560738,18.609 47,0003,0005,0889.6,+18.5,043,0171,1789561038,18.614 45,0003,0005,0889.4,+17.9,044,0160,1789561338,18.607 42,0002,0003,0889.6,+17.8,044,0156,1789561639,19.721 45,0002,0003,0889.6,+17.4,045,0171,1789561938,18.757 45,0003,0005,0889.9,+17.4,046,0160,1789562238,18.758 47,0003,0005,0889.5,+17.2,047,0146,1789562538,18.742 45,0002,0003,0889.8,+17.2,046,0171,1789562838,18.736 47,0002,0003,0889.8,+17.3,047,0166,1789563138,18.74 45,0002,0003,0889.6,+17.3,047,0164,1789563438,18.738 47,0003,0005,0889.6,+17.2,046,0165,1789563738,18.727 45,0002,0003,0889.5,+17.1,045,0175,1789564038,18.711 45,0004,0006,0889.5,+17.3,046,0175,1789564338,18.695 45,0004,0006,0889.5,+17.5,047,0158,1789564638,18.696 45,0007,0010,0889.3,+17.4,046,0147,1789564938,18.694 47,0004,0006,0889.7,+17.3,047,0168,1789565238,18.849 42,0002,0003,0889.6,+17.6,046,0181,1789565538,18.848 45,0002,0003,0889.6,+18.1,046,0167,1789565838,18.838 49,0002,0003,0889.3,+18.1,045,0160,1789566138,18.832 45,0003,0005,0889.3,+17.9,045,0160,1789566438,18.843 45,0004,0006,0889.4,+18.4,045,0164,1789566739,19.567 45,0003,0005,0889.5,+17.9,045,0169,1789567038,18.819 45,0002,0003,0889.2,+17.8,045,0167,1789567338,18.811 45,0003,0005,0889.2,+17.6,045,0192,1789567938,18.798 45,0003,0005,0888.9,+17.6,046,0176,1789568238,18.792 49,0004,0006,0889.4,+17.5,047,0151,1789568538,18.79 45,0005,0007,0889.2,+17.2,048,0166,1789568838,18.951 45,0003,0005,0889.2,+17.2,047,0167,1789569138,18.934 45,0003,0005,0889.2,+16.9,047,0155,1789569438,18.937 47,0003,0005,0889.0,+16.8,049,0154,1789569738,18.931 45,0003,0005,0889.3,+16.6,052,0163,1789570038,18.931 45,0003,0005,0889.1,+16.5,051,0166,1789570338,18.917 47,0003,0005,0889.2,+16.5,052,0153,1789570638,18.909 47,0003,0005,0889.4,+16.3,051,0157,1789570938,18.909 47,0003,0005,0889.4,+16.3,051,0151,1789571238,18.906 49,0003,0005,0889.2,+16.1,052,0162,1789571538,18.896 47,0003,0005,0889.3,+15.9,052,0144,1789571838,18.904 45,0002,0003,0889.4,+15.5,054,0179,1789572439,19.039 45,0005,0007,0889.0,+15.3,054,0155,1789573039,19.033 47,0003,0005,0889.1,+15.6,053,0181,1789573339,19.023 52,0003,0005,0889.0,+15.6,053,0153,1789573639,19.016 47,0003,0005,0889.2,+15.5,054,0158,1789573939,19.004 49,0004,0006,0889.0,+15.3,055,0160,1789574239,19.012 47,0003,0005,0888.9,+15.2,055,0140,1789574539,19.109 45,0004,0006,0889.3,+15.0,056,0170,1789574838,20 47,0003,0005,0889.0,+15.1,056,0165,1789575138,18.999 47,0004,0006,0889.4,+14.9,056,0147,1789575438,18.983 49,0004,0006,0889.0,+14.8,057,0175,1789575738,18.987 49,0004,0006,0888.8,+14.8,057,0151,1789576039,19.145 45,0004,0006,0888.7,+14.6,057,0172,1789576339,19.14 47,0005,0007,0889.2,+14.6,057,0161,1789576639,19.127 52,0004,0006,0889.0,+14.6,057,0160,1789576939,19.121 47,0004,0006,0889.0,+14.6,057,0181,1789577239,19.119 49,0003,0005,0889.1,+14.4,058,0162,1789577539,19.118 47,0003,0005,0889.0,+14.4,058,0152,1789577839,19.106 47,0005,0007,0889.0,+14.4,058,0160,1789578139,19.095 47,0003,0005,0889.2,+14.3,058,0178,1789578439,19.085 52,0003,0005,0889.1,+14.3,059,0163,1789578739,19.074 47,0004,0006,0889.1,+14.3,058,0184,1789579039,19.089 47,0003,0005,0889.5,+14.2,059,0154,1789579339,19.088 47,0003,0005,0889.1,+14.1,059,0134,1789579639,19.232 45,0004,0006,0889.2,+13.9,059,0168,1789579939,19.254 47,0006,0008,0889.2,+13.9,059,0179,1789580239,19.216 47,0004,0006,0889.2,+13.9,059,0142,1789580539,19.208 52,0004,0006,0889.2,+13.9,059,0216,1789580839,19.214 47,0005,0007,0889.3,+13.9,059,0163,1789581139,19.202 47,0004,0006,0889.5,+13.7,060,0197,1789581439,19.202 47,0003,0005,0889.1,+13.7,060,0162,1789581739,19.192 47,0003,0005,0889.1,+13.6,060,0143,1789582039,19.17 47,0005,0007,0889.4,+13.7,060,0160,1789582339,19.185 49,0004,0006,0889.4,+13.7,060,0177,1789582639,19.172 49,0005,0007,0889.5,+13.6,061,0157,1789582939,19.185 47,0003,0005,0889.4,+13.5,061,0166,1789583239,19.331 49,0008,0011,0889.4,+13.5,060,0169,1789583539,19.325 49,0005,0007,0889.8,+13.5,060,0148,1789583839,19.324 49,0004,0006,0889.7,+13.5,059,0185,1789584139,19.311 49,0003,0005,0889.5,+13.6,059,0163,1789584439,19.314 47,0005,0007,0889.3,+13.5,060,0169,1789584739,19.299 49,0005,0007,0889.3,+13.5,060,0152,1789585339,19.288 47,0005,0007,0889.4,+13.6,060,0158,1789585639,19.285 45,0006,0008,0889.6,+13.4,060,0176,1789586239,19.273 47,0006,0008,0889.9,+13.5,061,0155,1789586839,19.418 47,0006,0008,0889.4,+13.6,060,0168,1789587139,19.422 40,0004,0006,0889.7,+13.4,060,0179,1789587739,19.408 45,0005,0007,0889.7,+13.4,061,0160,1789588039,19.398 49,0011,0015,0889.8,+13.5,060,0170,1789588339,19.39 47,0004,0006,0889.6,+13.4,061,0152,1789588639,19.394 47,0005,0007,0889.4,+13.3,061,0162,1789589539,19.376 47,0004,0006,0889.6,+13.1,062,0181,1789589839,19.379 47,0006,0008,0889.5,+13.3,061,0164,1789590139,19.382 49,0007,0010,0889.5,+13.3,061,0151,1789590439,19.531 49,0006,0008,0889.2,+13.2,062,0153,1789590739,19.519 45,0005,0007,0889.7,+13.0,063,0153,1789591039,19.506 49,0006,0008,0889.6,+13.0,063,0164,1789591339,19.526 47,0004,0006,0889.5,+13.1,062,0175,1789591639,19.533 33,0004,0006,0889.5,+13.1,063,0180,1789591939,19.49 47,0006,0008,0889.4,+13.0,063,0185,1789592539,19.499 52,0004,0006,0889.6,+13.0,063,0173,1789592839,19.477 47,0007,0010,0889.2,+13.1,062,0178,1789593139,19.481 47,0005,0007,0889.4,+13.0,062,0175,1789593439,19.479 47,0006,0008,0889.5,+13.0,063,0179,1789593739,19.48 47,0005,0007,0889.6,+12.9,063,0146,1789594039,19.618 49,0005,0007,0889.5,+12.9,063,0175,1789594339,19.606 47,0006,0008,0889.5,+13.0,063,0157,1789594639,19.601 52,0006,0008,0889.2,+13.0,063,0157,1789594939,19.598 49,0005,0007,0889.5,+12.9,064,0170,1789595239,19.589 47,0006,0008,0889.5,+12.9,064,0149,1789595539,19.589 47,0008,0011,0889.3,+12.8,064,0170,1789595839,19.608 47,0006,0008,0889.2,+12.8,065,0159,1789596139,19.575 47,0005,0007,0889.5,+12.9,064,0164,1789596439,19.692 47,0004,0006,0889.0,+12.6,065,0171,1789596739,19.568 47,0004,0006,0889.2,+12.7,065,0154,1789597039,19.57 49,0006,0008,0889.0,+12.7,064,0148,1789597339,19.569 49,0005,0007,0889.0,+12.6,064,0155,1789597639,19.713 49,0005,0007,0889.0,+12.7,065,0172,1789597939,19.719 47,0006,0008,0889.5,+12.6,065,0169,1789598239,19.709 47,0005,0007,0889.4,+12.5,065,0143,1789598539,19.71 47,0006,0008,0889.3,+12.9,064,0168,1789598839,19.701 47,0009,0012,0889.3,+12.8,064,0162,1789599139,19.704 49,0007,0010,0889.1,+12.7,064,0163,1789599439,19.694 52,0004,0006,0889.4,+12.5,065,0173,1789599739,19.681 47,0005,0007,0889.1,+12.3,065,0159,1789600039,19.679 49,0007,0010,0889.0,+12.2,066,0185,1789600339,19.687 49,0005,0007,0889.0,+12.2,066,0163,1789600639,19.674 49,0006,0008,0889.6,+12.0,066,0160,1789600939,19.669 47,0005,0007,0889.1,+12.0,067,0160,1789601239,19.822 52,0005,0007,0889.3,+12.0,067,0169,1789601539,19.809 40,0006,0008,0889.3,+12.0,067,0167,1789601839,19.806 49,0006,0008,0889.2,+11.9,067,0196,1789602139,19.802 52,0005,0007,0888.8,+12.1,066,0160,1789602439,19.8 49,0005,0007,0889.2,+12.0,067,0168,1789602739,19.794 49,0006,0008,0889.1,+11.9,068,0190,1789603040,20.548 49,0004,0006,0889.1,+11.9,068,0159,1789603339,19.79 49,0004,0006,0889.0,+11.8,069,0164,1789603639,19.781 49,0005,0007,0889.2,+11.9,068,0178,1789603939,19.79 49,0004,0006,0889.3,+11.9,068,0173,1789604239,19.76 47,0007,0010,0889.2,+12.0,068,0153,1789604839,19.922 49,0006,0008,0889.3,+11.9,068,0181,1789605139,19.931 49,0007,0010,0888.8,+11.8,069,0183,1789605439,19.916 49,0006,0008,0888.8,+11.8,069,0159,1789605739,19.91 49,0007,0010,0888.9,+11.8,069,0180,1789606039,19.911 47,0004,0006,0888.8,+11.6,069,0177,1789606339,19.906 52,0007,0010,0888.8,+11.6,070,0164,1789606639,19.885 49,0005,0007,0888.6,+11.6,070,0165,1789606939,19.884 49,0006,0008,0888.8,+11.7,069,0163,1789607239,19.876 52,0004,0006,0888.6,+11.6,070,0142,1789607539,19.868 52,0005,0007,0888.7,+11.7,069,0146,1789607839,19.867 47,0005,0007,0888.9,+11.8,069,0148,1789608139,19.881 49,0006,0008,0888.6,+12.0,069,0146,1789608440,20.019 49,0005,0007,0889.0,+11.8,068,0158,1789608740,20.582 49,0005,0007,0888.9,+11.9,068,0185,1789609040,20.014 49,0005,0007,0888.7,+12.1,067,0153,1789609340,20.007 47,0004,0006,0888.7,+12.1,068,0170,1789609639,19.994 49,0005,0007,0888.8,+12.3,067,0163,1789609939,19.998 52,0005,0007,0888.7,+12.1,067,0164,1789610239,19.996 47,0006,0008,0888.4,+12.3,066,0158,1789610540,20.009 49,0006,0008,0888.9,+12.2,067,0167,1789610839,19.974 49,0005,0007,0888.4,+12.3,066,0172,1789611139,19.981 47,0004,0006,0888.8,+12.1,066,0155,1789611439,19.974 49,0005,0007,0888.5,+12.0,066,0187,1789611739,19.978 49,0005,0007,0888.5,+11.9,067,0188,1789612040,20.121 49,0004,0006,0888.8,+11.8,067,0160,1789612340,20.117 49,0003,0005,0888.9,+12.0,065,0144,1789612640,20.114 49,0005,0007,0888.6,+11.9,066,0158,1789612940,20.431 47,0004,0006,0888.8,+11.8,066,0180,1789613240,20.108 47,0006,0008,0888.4,+11.7,066,0186,1789613540,20.096 49,0007,0010,0888.9,+11.7,066,0148,1789613840,20.101 47,0005,0007,0888.5,+11.7,066,0171,1789614140,20.088 47,0005,0007,0888.5,+11.6,067,0155,1789615040,20.075 49,0005,0007,0888.6,+11.6,067,0138,1789615340,20.079 47,0005,0007,0888.4,+11.5,067,0158,1789615940,20.233 47,0006,0008,0888.5,+11.5,067,0176,1789616240,20.217 47,0005,0007,0888.7,+11.7,066,0159,1789616840,20.209 47,0005,0007,0888.7,+11.7,066,0139,1789617140,20.2 47,0005,0007,0888.6,+12.1,064,0167,1789617440,20.18 47,0005,0007,0888.5,+12.3,063,0148,1789617740,20.175 52,0007,0010,0888.5,+12.0,066,0158,1789618040,20.169 49,0004,0006,0888.6,+11.8,066,0183,1789618340,20.264 49,0005,0007,0888.4,+11.8,066,0155,1789618640,20.168 49,0004,0006,0888.8,+11.8,067,0158,1789618940,20.18 49,0005,0007,0888.6,+11.9,066,0152,1789619240,20.326 49,0004,0006,0888.7,+12.0,066,0142,1789619540,20.321 49,0005,0007,0888.8,+11.7,068,0167,1789619840,20.321 47,0005,0007,0888.4,+12.2,065,0162,1789620140,20.314 47,0005,0007,0888.7,+12.5,064,0137,1789620740,20.3 47,0005,0007,0888.6,+12.4,065,0174,1789621040,20.29 52,0005,0007,0888.6,+12.8,063,0163,1789621340,20.336 47,0005,0007,0888.7,+13.1,061,0164,1789621640,20.283 47,0005,0007,0888.8,+13.0,062,0179,1789621940,20.277 47,0006,0008,0888.9,+13.1,061,0171,1789622240,20.271 47,0006,0008,0888.6,+13.2,062,0179,1789622540,20.273 45,0004,0006,0888.5,+13.2,062,0165,1789622840,20.413 49,0005,0007,0888.6,+13.4,061,0180,1789623140,20.512 49,0006,0008,0888.6,+13.6,061,0176,1789623440,20.406 49,0004,0006,0888.8,+13.5,062,0147,1789623740,20.398 49,0004,0006,0888.7,+13.8,061,0171,1789624040,20.396 52,0006,0008,0888.4,+14.0,061,0164,1789624340,20.391 47,0008,0011,0888.6,+14.3,060,0166,1789624640,20.383 49,0018,0024,0888.6,+14.3,060,0176,1789624940,20.372 47,0011,0015,0888.5,+14.5,059,0192,1789625240,20.368 47,0010,0013,0888.7,+14.6,059,0172,1789625540,20.365 49,0007,0010,0888.6,+14.5,059,0125,1789625840,20.42 47,0005,0007,0888.5,+14.5,058,0149,1789626140,20.36 47,0007,0010,0888.9,+14.7,058,0154,1789626440,20.5 47,0006,0008,0888.4,+14.8,057,0178,1789626740,20.903 49,0006,0008,0888.7,+15.0,057,0159,1789627040,20.497 49,0007,0010,0888.6,+15.0,056,0143,1789627640,20.486 47,0012,0016,0888.9,+15.2,056,0170,1789627940,20.474 47,0013,0017,0888.5,+15.3,056,0173,1789628540,20.467 49,0010,0013,0888.8,+15.5,059,0159,1789628840,20.461 47,0010,0013,0888.7,+15.7,058,0150,1789629140,20.456 47,0004,0006,0888.8,+15.8,059,0154,1789629440,20.45 47,0005,0007,0888.7,+16.0,060,0150,1789629740,20.439 49,0005,0007,0888.7,+15.8,060,0162,1789630040,20.588 47,0004,0006,0888.7,+15.9,060,0175,1789630340,20.575 52,0006,0008,0888.9,+16.0,059,0164,1789630640,20.581 49,0007,0010,0889.0,+15.7,059,0171,1789630940,20.578 47,0011,0015,0889.1,+16.1,059,0158,1789631240,20.576 52,0005,0007,0888.9,+16.2,058,0159,1789631540,20.566 49,0005,0007,0889.0,+16.4,057,0205,1789631840,20.609 49,0005,0007,0889.1,+16.4,057,0157,1789632140,20.56 47,0004,0006,0889.0,+16.5,057,0165,1789632440,20.547 49,0003,0005,0888.9,+17.0,056,0147,1789632740,20.54 49,0004,0006,0889.0,+16.7,056,0156,1789633040,20.521 47,0006,0008,0888.8,+16.8,053,0170,1789633340,20.543 47,0003,0005,0889.2,+17.2,052,0143,1789633640,20.667 47,0002,0003,0889.3,+17.1,047,0180,1789633940,20.673 47,0003,0005,0889.0,+17.2,047,0157,1789634240,20.679 47,0003,0005,0888.9,+17.2,048,0184,1789634540,20.667 49,0004,0006,0889.0,+17.6,043,0149,1789634840,20.666 45,0005,0007,0888.9,+17.7,048,0159,1789635140,20.659 49,0002,0003,0889.2,+17.4,045,0143,1789635440,20.645 47,0003,0005,0888.9,+17.8,044,0176,1789635740,20.636 47,0004,0006,0889.0,+17.6,047,0155,1789636040,20.643 49,0004,0006,0888.8,+17.1,046,0182,1789636340,20.633 49,0003,0005,0889.1,+17.4,045,0164,1789636641,21.956 49,0003,0005,0888.9,+17.7,044,0170,1789636940,20.641 49,0004,0006,0889.0,+17.7,044,0175,1789637240,20.774 47,0005,0007,0889.1,+18.1,046,0171,1789637540,20.768 52,0003,0005,0888.7,+18.7,045,0161,1789637840,20.771 49,0004,0006,0888.9,+18.2,045,0140,1789638140,20.764 49,0003,0005,0888.7,+18.0,045,0159,1789638440,20.747 47,0003,0005,0888.8,+18.5,043,0165,1789638740,20.738 49,0003,0005,0888.8,+18.5,043,0152,1789639040,20.747 47,0003,0005,0888.6,+18.3,043,0180,1789639340,20.738 49,0003,0005,0888.7,+18.6,043,0169,1789639640,20.732 47,0004,0006,0888.7,+18.9,042,0169,1789639940,20.731 49,0003,0005,0888.7,+18.6,043,0174,1789640240,20.717 47,0005,0007,0888.9,+18.5,043,0155,1789640540,20.72 47,0003,0005,0888.8,+18.8,043,0145,1789640840,20.913 49,0004,0006,0888.7,+18.3,042,0157,1789641140,20.869 47,0003,0005,0888.4,+18.3,043,0172,1789641440,20.856 47,0004,0006,0888.4,+18.1,044,0185,1789641740,20.85 47,0004,0006,0888.6,+18.4,043,0168,1789642040,20.841 49,0004,0006,0888.7,+18.4,043,0158,1789642340,20.83 47,0004,0006,0888.5,+18.4,043,0142,1789642640,20.819 49,0004,0006,0888.7,+18.4,042,0171,1789642940,20.816 47,0003,0005,0888.3,+18.6,042,0163,1789643240,20.813 49,0005,0007,0888.4,+19.6,042,0165,1789643540,20.808 47,0002,0003,0888.1,+19.3,041,0163,1789643840,20.798 47,0003,0005,0888.4,+19.9,041,0150,1789644140,20.813 42,0004,0006,0888.4,+19.1,040,0176,1789644740,20.948 49,0002,0003,0888.2,+18.9,041,0160,1789645040,20.947 47,0003,0005,0888.3,+18.4,042,0175,1789645340,20.93 52,0003,0005,0888.2,+18.7,042,0162,1789645640,20.933 47,0003,0005,0888.0,+18.3,042,0196,1789645940,20.925 47,0003,0005,0888.0,+19.6,041,0169,1789646240,20.915 49,0003,0005,0887.9,+19.4,040,0166,1789646540,20.915 52,0004,0006,0887.8,+19.3,040,0160,1789646840,20.901 49,0002,0003,0887.8,+19.0,040,0164,1789647140,20.89 49,0003,0005,0887.9,+19.1,040,0163,1789647440,20.887 47,0003,0005,0887.7,+19.1,040,0161,1789647740,20.893 49,0005,0007,0887.6,+19.6,041,0156,1789648341,21.03 47,0003,0005,0887.7,+19.6,040,0167,1789648641,21.027 52,0005,0007,0887.7,+19.9,039,0162,1789648941,21.02 47,0003,0005,0887.5,+20.0,039,0148,1789649241,21.018 49,0002,0003,0887.6,+19.9,039,0172,1789649541,21.008 49,0002,0003,0887.6,+19.4,039,0150,1789649841,21.009 47,0004,0006,0887.6,+19.4,039,0168,1789650141,21.009 49,0003,0005,0887.8,+19.7,040,0150,1789650440,20.999 47,0006,0008,0887.7,+19.6,039,0143,1789650740,20.989 47,0003,0005,0887.7,+19.7,039,0157,1789651040,20.971 47,0002,0003,0887.7,+19.5,039,0151,1789651340,20.971 47,0003,0005,0887.6,+19.4,039,0163,1789651641,21.123 47,0004,0006,0887.6,+19.2,039,0164,1789651941,21.132 52,0005,0007,0887.4,+19.6,039,0154,1789652241,21.116 49,0002,0003,0887.5,+19.9,039,0164,1789652541,21.12 49,0004,0006,0887.3,+19.6,039,0159,1789652841,21.106 49,0003,0005,0887.5,+19.5,039,0175,1789653441,21.106 52,0002,0003,0887.5,+19.5,039,0158,1789653741,21.091 47,0003,0005,0887.6,+19.6,039,0158,1789654041,21.073 49,0003,0005,0887.5,+19.3,039,0170,1789654341,21.072 47,0002,0003,0887.5,+19.5,039,0174,1789654641,21.058 52,0003,0005,0887.5,+19.4,039,0190,1789654941,21.066 52,0003,0005,0887.4,+19.1,039,0172,1789655241,21.216 49,0002,0003,0887.3,+19.5,040,0169,1789655541,21.23 49,0003,0005,0887.4,+19.4,040,0148,1789655841,21.22 47,0004,0006,0887.4,+19.3,039,0153,1789656141,21.2 47,0003,0005,0887.6,+19.2,040,0162,1789656441,21.201 49,0003,0005,0887.2,+18.9,040,0182,1789656741,21.185 52,0003,0005,0887.4,+19.2,040,0151,1789657041,21.181 45,0003,0005,0887.0,+19.2,040,0167,1789657341,21.177 47,0002,0003,0887.2,+18.8,040,0153,1789657641,21.18 49,0003,0005,0887.2,+18.8,040,0154,1789657941,21.167 47,0004,0006,0887.3,+18.7,040,0173,1789658241,21.168 47,0002,0003,0887.4,+18.6,040,0173,1789658541,21.168 47,0003,0005,0887.4,+18.6,041,0181,1789658841,21.312 49,0003,0005,0887.2,+18.4,041,0169,1789659141,21.308 47,0003,0005,0887.6,+18.2,041,0160,1789659441,21.286 47,0003,0005,0887.4,+18.1,042,0172,1789659741,21.288 47,0004,0006,0887.4,+17.7,044,0165,1789660041,21.289 47,0002,0003,0887.3,+17.7,044,0158,1789660341,21.276 49,0003,0005,0887.2,+17.3,046,0161,1789660641,21.263 49,0003,0005,0887.3,+17.2,046,0147,1789660941,21.273 47,0002,0003,0887.1,+17.1,045,0155,1789661241,21.258 47,0003,0005,0887.2,+16.8,046,0155,1789661541,21.244 45,0002,0003,0887.3,+16.7,046,0151,1789661841,21.248 47,0002,0003,0887.3,+16.5,046,0166,1789662141,21.259 47,0004,0006,0887.1,+16.3,047,0167,1789662441,21.395 35,0003,0005,0887.3,+16.2,047,0166,1789662741,21.396 47,0004,0006,0887.3,+16.0,047,0166,1789663041,21.399 47,0007,0010,0887.3,+16.0,046,0163,1789663341,21.385 47,0002,0003,0887.1,+16.0,046,0164,1789663641,21.366 47,0004,0006,0887.1,+15.8,046,0154,1789663941,21.38 47,0004,0006,0887.2,+15.7,047,0160,1789664241,21.375 45,0003,0005,0887.5,+15.7,047,0171,1789664541,21.359 47,0003,0005,0887.3,+15.5,049,0170,1789664841,21.347 45,0003,0005,0887.3,+15.4,050,0181,1789665141,21.347 47,0004,0006,0887.4,+15.3,050,0148,1789665441,21.346 47,0003,0005,0887.4,+15.3,050,0158,1789665741,21.354 49,0003,0005,0887.4,+15.1,051,0153,1789666041,21.503 47,0003,0005,0887.3,+15.1,051,0166,1789666341,21.497 49,0004,0006,0887.8,+15.0,052,0156,1789666641,21.498 52,0004,0006,0887.9,+15.0,052,0146,1789666941,21.481 49,0004,0006,0887.6,+14.9,052,0176,1789667241,21.48 49,0004,0006,0887.5,+14.7,054,0179,1789667541,21.468 49,0004,0006,0887.8,+14.9,052,0167,1789667841,21.468 45,0004,0006,0887.7,+14.8,053,0150,1789668141,21.454 45,0004,0006,0887.7,+14.9,053,0158,1789668441,21.444 49,0003,0005,0887.5,+14.8,052,0143,1789668741,21.446 52,0005,0007,0887.5,+14.7,052,0173,1789669041,21.43 47,0003,0005,0887.7,+14.6,052,0152,1789669341,21.441 47,0005,0007,0887.8,+14.6,053,0175,1789669641,21.589 49,0007,0010,0887.9,+14.6,053,0182,1789669941,21.573 49,0004,0006,0887.8,+14.6,053,0171,1789670241,21.619 49,0003,0005,0887.8,+14.6,053,0149,1789670541,21.567 49,0003,0005,0888.0,+14.7,053,0161,1789670841,21.57 49,0004,0006,0887.8,+14.6,054,0152,1789671441,21.579 47,0005,0007,0887.9,+14.6,054,0163,1789671741,21.56 47,0004,0006,0887.9,+14.6,054,0159,1789672041,21.556 47,0004,0006,0888.0,+14.6,054,0150,1789672341,21.555 49,0005,0007,0888.0,+14.6,054,0150,1789672641,21.545 49,0005,0007,0888.0,+14.7,053,0182,1789672941,21.554 49,0007,0010,0888.0,+14.7,053,0150,1789673241,21.691 52,0005,0007,0888.2,+14.8,053,0185,1789673841,21.678 49,0004,0006,0888.0,+14.7,053,0158,1789674441,21.662 52,0004,0006,0887.9,+14.7,054,0168,1789674741,21.671 49,0005,0007,0888.0,+14.7,053,0147,1789675041,21.665 52,0005,0007,0888.3,+14.8,053,0177,1789675341,21.646 47,0006,0008,0888.1,+14.7,053,0156,1789675641,21.645 49,0004,0006,0888.1,+14.6,054,0167,1789675941,21.646 45,0008,0011,0888.0,+14.6,054,0152,1789676241,21.646 47,0005,0007,0887.9,+14.6,054,0169,1789676541,21.632 47,0005,0007,0888.2,+14.4,055,0188,1789676841,21.778 47,0005,0007,0888.4,+14.4,054,0165,1789677141,21.785 49,0004,0006,0888.3,+14.2,055,0150,1789677441,21.775 47,0006,0008,0888.0,+14.3,054,0184,1789677741,21.77 47,0004,0006,0888.6,+14.5,053,0164,1789678041,21.756 47,0006,0008,0888.4,+14.4,054,0184,1789678341,21.749 49,0004,0006,0888.2,+14.3,054,0158,1789678641,21.741 47,0003,0005,0888.2,+13.9,057,0169,1789679241,21.741 47,0005,0007,0888.4,+14.0,055,0140,1789679541,21.79 52,0005,0007,0888.4,+13.9,056,0157,1789679841,21.724 47,0003,0005,0888.2,+13.6,058,0160,1789680141,21.733 49,0006,0008,0888.5,+13.6,057,0180,1789680441,21.872 49,0004,0006,0888.2,+13.8,057,0144,1789680741,21.871 47,0005,0007,0888.2,+13.8,057,0179,1789681041,21.867 49,0003,0005,0888.2,+13.8,058,0156,1789681341,21.858 49,0004,0006,0888.2,+13.8,058,0170,1789681641,21.846 49,0004,0006,0888.6,+13.7,058,0164,1789681941,21.83 49,0004,0006,0888.1,+13.7,058,0166,1789682241,21.839 47,0004,0006,0888.1,+13.6,059,0172,1789682541,21.837 49,0003,0005,0888.3,+13.6,059,0186,1789682841,21.833 49,0004,0006,0888.2,+13.4,060,0167,1789683141,21.833 47,0005,0007,0888.0,+13.6,059,0166,1789683442,22.078 49,0004,0006,0887.9,+13.6,059,0151,1789683741,21.832 47,0003,0005,0888.2,+13.5,059,0174,1789684041,21.978 49,0004,0006,0888.2,+13.4,059,0195,1789684341,21.964 49,0003,0005,0887.9,+13.4,059,0146,1789684642,22.414 54,0003,0005,0887.8,+13.3,060,0177,1789684941,21.964 47,0003,0005,0887.8,+13.3,060,0145,1789685241,21.963 49,0002,0003,0887.9,+13.3,060,0162,1789685541,21.952 49,0003,0005,0887.7,+13.2,060,0189,1789685841,21.949 52,0003,0005,0887.9,+13.0,061,0154,1789686141,21.945 47,0003,0005,0887.6,+13.1,060,0179,1789686441,21.935 49,0003,0005,0887.5,+13.0,060,0175,1789686741,21.935 49,0003,0005,0887.8,+13.0,060,0180,1789687041,21.918 49,0003,0005,0887.9,+13.0,060,0160,1789687341,21.926 47,0002,0003,0887.7,+13.0,060,0165,1789687642,22.075 49,0002,0003,0888.0,+13.0,061,0159,1789687942,22.07 52,0003,0005,0887.9,+12.9,061,0156,1789688242,22.057 49,0002,0003,0887.8,+12.8,061,0173,1789688542,22.049 49,0002,0003,0887.7,+12.8,061,0144,1789688842,22.05 35,0004,0006,0887.6,+12.6,062,0184,1789689142,22.049 49,0003,0005,0887.4,+12.7,062,0158,1789689442,22.04 49,0005,0007,0887.5,+12.6,062,0183,1789689742,22.694 49,0003,0005,0887.4,+12.7,063,0170,1789690042,22.028 49,0002,0003,0887.6,+12.7,062,0171,1789690342,22.019 52,0003,0005,0887.6,+12.6,063,0162,1789690642,22.016 49,0002,0003,0887.7,+12.6,063,0170,1789690942,22.031 49,0002,0003,0887.5,+12.7,062,0161,1789691242,22.171 52,0003,0005,0887.6,+12.6,063,0147,1789691542,22.184 49,0003,0005,0887.6,+12.4,064,0164,1789691842,22.157 47,0003,0005,0887.7,+12.3,065,0172,1789692142,22.166 54,0002,0003,0887.5,+12.3,065,0170,1789692442,22.17 52,0002,0003,0887.4,+12.3,065,0156,1789692742,22.154 49,0003,0005,0887.6,+12.1,065,0158,1789693042,22.154 49,0002,0003,0887.6,+12.1,065,0167,1789693342,22.147 49,0003,0005,0887.7,+12.0,065,0165,1789693642,22.17 52,0002,0003,0887.3,+12.1,065,0160,1789693942,22.126 49,0003,0005,0887.4,+12.1,063,0184,1789694242,22.125 47,0003,0005,0887.8,+12.0,063,0171,1789694842,22.261 54,0002,0003,0887.5,+12.1,063,0154,1789695142,22.277 49,0003,0005,0887.6,+12.1,063,0145,1789695442,22.267 49,0003,0005,0887.5,+12.0,063,0186,1789695742,22.256 52,0002,0003,0887.4,+12.0,063,0157,1789696042,22.26 49,0003,0005,0887.3,+12.0,063,0163,1789696342,22.255 49,0002,0003,0887.5,+12.0,063,0176,1789696642,22.246 52,0002,0003,0887.5,+12.0,063,0194,1789696942,22.244 52,0002,0003,0887.7,+11.9,063,0166,1789697242,22.24 49,0003,0005,0887.6,+11.9,063,0173,1789697542,22.236 49,0001,0002,0887.7,+11.9,063,0203,1789697842,22.245 49,0003,0005,0887.5,+12.0,063,0180,1789698142,22.238 49,0003,0005,0887.4,+11.9,063,0158,1789698442,22.382 52,0002,0003,0887.3,+11.9,063,0181,1789698742,22.382 49,0002,0003,0887.5,+11.9,063,0172,1789699042,22.367 47,0002,0003,0887.3,+11.8,063,0153,1789699342,22.366 47,0002,0003,0887.4,+11.8,063,0155,1789699642,22.365 52,0004,0006,0887.5,+11.9,063,0149,1789699942,22.351 49,0002,0003,0887.4,+11.8,064,0155,1789700242,22.341 49,0001,0002,0887.5,+11.7,064,0171,1789700542,22.344 49,0007,0010,0887.3,+11.8,064,0137,1789700842,22.349 47,0003,0005,0887.6,+11.9,064,0141,1789701142,22.337 47,0002,0003,0887.4,+11.8,065,0152,1789701442,22.326 49,0002,0003,0887.5,+11.9,065,0172,1789701742,22.332 52,0002,0003,0887.3,+11.8,065,0153,1789702042,22.477 49,0002,0003,0887.4,+11.9,065,0168,1789702342,22.488 52,0002,0003,0887.2,+11.8,066,0167,1789702642,22.468 49,0003,0005,0887.4,+11.7,066,0144,1789702942,22.467 49,0004,0006,0887.6,+11.7,066,0171,1789703242,22.46 49,0004,0006,0887.6,+11.6,066,0163,1789703542,22.457 52,0003,0005,0887.3,+11.6,066,0172,1789703842,22.457 49,0003,0005,0887.2,+11.6,066,0164,1789704142,22.459 49,0003,0005,0887.4,+11.6,066,0165,1789704442,22.438 49,0003,0005,0887.4,+11.6,066,0183,1789704742,22.438 49,0003,0005,0887.0,+11.6,067,0184,1789705042,22.439 54,0003,0005,0887.4,+11.7,067,0160,1789705342,22.449 49,0003,0005,0887.4,+11.7,067,0185,1789705642,22.591 52,0003,0005,0887.5,+11.8,067,0170,1789705942,22.589 47,0005,0007,0887.6,+11.9,067,0175,1789706242,22.589 54,0003,0005,0887.7,+11.9,067,0152,1789706542,22.583 52,0002,0003,0887.3,+12.0,067,0142,1789706842,22.579 52,0003,0005,0887.5,+12.2,067,0161,1789707442,22.567 52,0003,0005,0887.3,+12.3,067,0170,1789707742,22.542 49,0003,0005,0887.5,+12.4,067,0169,1789708042,22.542 49,0003,0005,0887.3,+12.6,067,0157,1789708342,22.522 49,0003,0005,0887.5,+12.8,066,0181,1789708642,22.535 47,0004,0006,0887.7,+12.6,068,0125,1789708942,22.531 49,0005,0007,0887.8,+13.0,064,0169,1789709242,22.681 47,0004,0006,0887.8,+12.9,066,0165,1789709542,22.668 49,0003,0005,0887.5,+13.0,066,0152,1789709842,22.654 49,0004,0006,0887.5,+13.0,066,0171,1789710142,22.665 49,0003,0005,0887.4,+13.1,066,0156,1789710442,22.651 47,0002,0003,0887.5,+13.0,067,0162,1789710742,22.651 49,0003,0005,0887.6,+13.2,066,0181,1789711342,22.63 45,0003,0005,0887.7,+13.6,062,0176,1789711642,22.636 47,0004,0006,0887.6,+13.5,065,0192,1789711942,22.639 47,0002,0003,0887.7,+14.0,060,0158,1789712242,22.665 54,0004,0006,0887.8,+14.2,061,0160,1789712542,22.645 47,0003,0005,0888.3,+14.3,060,0164,1789712842,22.758 45,0003,0005,0887.8,+14.4,060,0155,1789713142,22.756 47,0003,0005,0887.8,+14.6,060,0152,1789713442,22.743 49,0003,0005,0887.9,+14.6,061,0161,1789713742,22.748 47,0003,0005,0887.8,+14.9,061,0154,1789714042,22.738 47,0004,0006,0888.3,+14.8,062,0169,1789714342,22.745 52,0004,0006,0887.8,+14.6,062,0142,1789714642,22.737 47,0002,0003,0888.1,+14.7,060,0161,1789714942,22.733 47,0003,0005,0888.1,+14.8,063,0160,1789715242,22.714 47,0003,0005,0888.5,+14.9,064,0155,1789715542,22.709 47,0002,0003,0888.4,+15.1,063,0159,1789715842,22.705 52,0002,0003,0888.2,+15.2,063,0157,1789716142,22.711 49,0002,0003,0888.3,+15.3,062,0161,1789716442,22.852 49,0002,0003,0888.2,+15.1,063,0161,1789716742,22.847 47,0007,0010,0888.3,+15.3,062,0158,1789717042,22.839 47,0006,0008,0888.5,+15.4,062,0169,1789717342,22.839 47,0003,0005,0888.3,+15.8,063,0186,1789717642,22.857 47,0003,0005,0888.5,+15.7,062,0165,1789717942,22.831 47,0003,0005,0888.4,+16.1,062,0170,1789718242,22.82 54,0003,0005,0888.6,+16.2,062,0154,1789718542,22.824 45,0005,0007,0888.8,+16.3,062,0135,1789718842,22.815 47,0003,0005,0888.6,+16.3,061,0173,1789719142,22.81 49,0003,0005,0888.8,+16.4,061,0175,1789719442,22.788 47,0003,0005,0888.7,+16.0,061,0149,1789719742,22.914 47,0003,0005,0888.4,+16.9,060,0176,1789720042,22.955 52,0003,0005,0888.7,+16.7,059,0168,1789720342,22.941 52,0003,0005,0888.9,+16.9,059,0173,1789720642,22.946 47,0004,0006,0888.7,+16.8,059,0155,1789720942,22.929 49,0004,0006,0888.6,+17.0,059,0177,1789721243,23.917 47,0004,0006,0888.9,+17.2,058,0179,1789721542,22.942 49,0003,0005,0889.0,+17.6,057,0160,1789721842,22.914 49,0003,0005,0888.7,+17.1,058,0155,1789722142,22.904 47,0003,0005,0888.7,+17.8,057,0182,1789722442,22.895 47,0002,0003,0888.6,+17.9,056,0156,1789722742,22.891 45,0002,0003,0888.5,+18.0,056,0173,1789723042,22.882 45,0003,0005,0888.8,+18.0,055,0148,1789723342,22.883 47,0004,0006,0888.7,+17.9,054,0141,1789723643,23.099 45,0003,0005,0888.8,+18.3,053,0170,1789723943,23.034 45,0005,0007,0888.7,+18.3,053,0184,1789724243,23.034 45,0004,0006,0888.6,+18.4,052,0195,1789724543,23.027 45,0003,0005,0888.8,+18.1,052,0161,1789724843,23.004 45,0005,0007,0888.7,+18.7,052,0153,1789725143,23 33,0006,0008,0888.8,+18.4,052,0161,1789725442,22.993 45,0003,0005,0888.5,+19.2,051,0167,1789725743,23.011 45,0005,0007,0888.9,+18.6,050,0176,1789726042,22.988 49,0003,0005,0888.7,+17.8,052,0170,1789726342,22.987 54,0007,0010,0888.9,+18.4,051,0173,1789726642,22.976 45,0002,0003,0888.6,+18.9,050,0147,1789726942,22.977 45,0002,0003,0888.9,+18.6,050,0153,1789727243,23.123 45,0005,0007,0888.7,+18.1,050,0161,1789727543,23.123 45,0003,0005,0888.8,+18.8,049,0157,1789727843,23.12 47,0003,0005,0888.6,+19.1,048,0162,1789728143,23.11 47,0004,0006,0888.8,+19.6,047,0153,1789728443,23.104 45,0003,0005,0888.8,+18.9,049,0166,1789728743,23.104 47,0003,0005,0888.7,+19.0,048,0148,1789729043,23.084 42,0003,0005,0888.6,+19.0,047,0172,1789729343,23.076 45,0002,0003,0888.6,+18.8,048,0183,1789729643,23.07 47,0004,0006,0888.8,+18.5,047,0188,1789729943,23.067 45,0003,0005,0888.4,+18.9,047,0159,1789730243,23.053 45,0004,0006,0888.3,+18.6,047,0170,1789730543,23.056 47,0002,0003,0888.3,+19.4,046,0176,1789730843,23.217 47,0003,0005,0888.7,+19.6,046,0186,1789731143,23.202 47,0004,0006,0888.7,+19.4,046,0172,1789731443,23.191 47,0003,0005,0888.4,+19.2,046,0167,1789731743,23.184 45,0003,0005,0888.4,+19.5,046,0148,1789732043,23.188 49,0003,0005,0888.5,+19.9,045,0182,1789732343,23.172 47,0004,0006,0888.5,+19.8,045,0173,1789732643,23.164 45,0003,0005,0888.5,+19.5,045,0175,1789733243,23.149 45,0003,0005,0888.7,+19.2,045,0157,1789733543,23.151 45,0003,0005,0888.3,+19.1,046,0153,1789733843,23.144 45,0004,0006,0888.7,+19.7,045,0164,1789734143,23.137 45,0003,0005,0888.4,+19.9,045,0148,1789734443,23.281 47,0002,0003,0888.7,+20.6,044,0168,1789734743,23.287 47,0004,0006,0888.6,+20.5,044,0159,1789735043,23.272 49,0002,0003,0888.4,+19.6,044,0179,1789735343,23.275 45,0003,0005,0888.6,+20.3,043,0174,1789735643,23.28 47,0002,0003,0889.0,+19.9,043,0185,1789736243,23.245 47,0003,0005,0889.0,+20.3,043,0171,1789736543,23.244 47,0003,0005,0888.8,+19.7,043,0170,1789736843,23.237 47,0003,0005,0888.7,+20.5,043,0161,1789737143,23.223 37,0003,0005,0888.6,+20.3,043,0169,1789737444,24.867 52,0003,0005,0888.7,+20.3,043,0161,1789737743,23.238 47,0005,0007,0888.7,+20.5,042,0167,1789738043,23.382 52,0002,0003,0888.7,+20.5,043,0181,1789738343,23.38 47,0004,0006,0888.6,+20.3,043,0160,1789738643,23.374 47,0004,0006,0889.1,+20.6,042,0162,1789738943,23.357 49,0005,0007,0888.7,+19.9,042,0169,1789739243,23.355 49,0018,0024,0888.9,+20.2,042,0157,1789739543,23.345 47,0003,0005,0888.9,+20.0,043,0168,1789739843,23.337 49,0003,0005,0888.8,+20.1,042,0181,1789740143,23.335 47,0004,0006,0888.7,+19.9,042,0167,1789740443,23.342 52,0006,0008,0888.5,+20.0,043,0173,1789740743,23.33 49,0002,0003,0888.6,+19.7,042,0163,1789741043,23.33 47,0004,0006,0888.9,+19.8,043,0158,1789741343,23.33 47,0004,0006,0888.7,+19.8,043,0148,1789741643,23.462 47,0002,0003,0888.4,+19.6,043,0156,1789741943,23.464 49,0007,0010,0888.7,+19.7,043,0152,1789742244,24.922 47,0003,0005,0888.8,+19.7,042,0149,1789742543,23.45 49,0002,0003,0888.7,+19.4,044,0186,1789742843,23.457 47,0003,0005,0888.8,+19.2,045,0175,1789743143,23.444 47,0003,0005,0888.9,+19.3,044,0177,1789743443,23.44 47,0002,0003,0888.7,+19.4,044,0162,1789743743,23.437 52,0003,0005,0889.0,+18.8,046,0168,1789744043,23.438 49,0004,0006,0889.0,+18.7,047,0157,1789744343,23.431 52,0004,0006,0889.0,+18.5,047,0189,1789744643,23.429 52,0003,0005,0888.7,+18.5,047,0171,1789744943,23.443 49,0004,0006,0889.2,+18.3,047,0186,1789745243,23.577 49,0003,0005,0889.0,+18.2,048,0140,1789745543,23.567 54,0005,0007,0889.0,+18.1,048,0180,1789745843,23.554 49,0003,0005,0889.0,+18.1,048,0156,1789746143,23.561 49,0003,0005,0889.0,+18.0,048,0170,1789746443,23.552 52,0003,0005,0889.1,+17.8,049,0163,1789746743,23.554 49,0003,0005,0889.1,+17.7,049,0147,1789747043,23.538 52,0003,0005,0889.0,+17.5,050,0148,1789747343,23.535 49,0002,0003,0889.0,+17.3,049,0179,1789747643,23.529 52,0003,0005,0889.1,+17.1,050,0153,1789747943,23.525 49,0002,0003,0889.2,+17.0,051,0161,1789748243,23.522 49,0003,0005,0889.0,+16.9,051,0160,1789748543,23.52 47,0004,0006,0889.2,+16.7,051,0144,1789748843,23.662 49,0004,0006,0889.3,+16.5,052,0165,1789749443,23.656 49,0007,0010,0889.1,+16.4,052,0168,1789749743,23.707 49,0004,0006,0889.5,+16.3,053,0142,1789750043,23.651 49,0003,0005,0889.3,+16.2,053,0169,1789750343,23.636 49,0003,0005,0889.3,+15.8,055,0162,1789752143,23.606 49,0005,0007,0889.4,+15.8,055,0182,1789752443,23.784 52,0004,0006,0889.5,+15.8,055,0156,1789752743,23.753 49,0004,0006,0889.7,+15.8,055,0171,1789753043,23.747 52,0004,0006,0890.0,+15.7,055,0159,1789753343,23.729 54,0004,0006,0889.9,+15.7,055,0165,1789753643,23.726 52,0003,0005,0889.8,+15.7,055,0172,1789753943,23.722 49,0003,0005,0889.9,+15.5,055,0178,1789754243,23.753 52,0004,0006,0889.9,+15.5,055,0179,1789754543,23.73 49,0008,0011,0890.1,+15.4,056,0153,1789754843,23.756 47,0004,0006,0890.4,+15.5,055,0173,1789755143,23.722 49,0005,0007,0889.9,+15.3,056,0176,1789755443,23.709 49,0004,0006,0890.2,+15.4,056,0156,1789755743,23.71 52,0003,0005,0889.9,+15.3,056,0174,1789756043,23.845 49,0003,0005,0890.2,+15.2,056,0157,1789756343,23.846 54,0003,0005,0890.1,+15.3,056,0179,1789756643,23.847 52,0004,0006,0889.9,+15.3,055,0179,1789756943,23.835 54,0004,0006,0890.1,+15.3,055,0174,1789757243,23.821 52,0004,0006,0890.1,+15.3,054,0164,1789757543,23.829 52,0004,0006,0890.4,+15.3,054,0167,1789757843,23.821 49,0003,0005,0890.5,+15.2,054,0163,1789758145,25.848 52,0004,0006,0890.6,+15.2,054,0163,1789758443,23.816 49,0004,0006,0890.6,+15.2,053,0182,1789758743,23.795 52,0006,0008,0890.5,+15.2,053,0154,1789759043,23.788 52,0003,0005,0890.4,+15.1,054,0158,1789759343,23.805 49,0004,0006,0890.5,+15.1,054,0153,1789759643,23.94 49,0003,0005,0890.4,+15.1,054,0170,1789759943,23.944 49,0003,0005,0890.3,+15.0,054,0146,1789760243,23.932 49,0003,0005,0890.6,+15.0,053,0146,1789760843,23.922 49,0002,0003,0890.5,+15.0,053,0165,1789761143,23.912 49,0002,0003,0890.9,+14.9,053,0143,1789761743,23.897 52,0002,0003,0891.0,+14.9,053,0174,1789762043,23.9 52,0004,0006,0890.9,+14.9,054,0183,1789762343,23.895 52,0003,0005,0890.8,+14.9,054,0166,1789762643,23.899 52,0004,0006,0890.9,+14.9,053,0153,1789762943,23.899 52,0003,0005,0890.7,+14.9,053,0179,1789763244,24.049 49,0003,0005,0890.9,+14.9,054,0140,1789763544,24.04 49,0004,0006,0890.6,+14.9,054,0153,1789763844,24.024 57,0003,0005,0890.6,+14.9,055,0183,1789764144,24.02 52,0005,0007,0890.7,+14.8,056,0167,1789764444,24.011 52,0004,0006,0890.9,+14.9,056,0162,1789764744,24.011 52,0003,0005,0890.9,+14.8,058,0144,1789765044,24.008 52,0004,0006,0890.9,+14.9,058,0175,1789765344,24.005 49,0003,0005,0890.5,+14.8,059,0159,1789765644,24.003 52,0004,0006,0890.6,+14.8,059,0172,1789765944,24 49,0004,0006,0890.7,+14.8,060,0157,1789766243,23.972 54,0004,0006,0890.4,+14.8,060,0176,1789766543,23.996 52,0005,0007,0890.7,+14.8,060,0168,1789766844,24.129 49,0004,0006,0891.0,+14.7,060,0160,1789767144,24.127 52,0004,0006,0890.9,+14.6,060,0154,1789767444,24.129 54,0005,0007,0890.9,+14.6,060,0151,1789767744,24.123 49,0004,0006,0890.9,+14.6,059,0163,1789768044,24.109 54,0004,0006,0890.8,+14.6,058,0167,1789768344,24.114 52,0003,0005,0890.6,+14.7,057,0161,1789768644,24.105 49,0003,0005,0890.9,+14.7,057,0173,1789768944,24.091 54,0004,0006,0891.1,+14.6,057,0157,1789769244,24.097 49,0004,0006,0891.1,+14.7,057,0194,1789769544,24.089 49,0005,0007,0890.9,+14.6,058,0136,1789769844,24.091 49,0003,0005,0891.0,+14.6,057,0163,1789770144,24.082 49,0004,0006,0891.1,+14.5,058,0161,1789770444,24.228 49,0003,0005,0890.9,+14.5,057,0178,1789770744,24.23 52,0004,0006,0891.0,+14.6,057,0170,1789771044,24.224 52,0004,0006,0890.8,+14.4,058,0163,1789771344,24.207 49,0003,0005,0891.2,+14.5,058,0155,1789771644,24.207 49,0004,0006,0891.1,+14.5,058,0183,1789771944,24.204 52,0004,0006,0891.0,+14.5,057,0170,1789772244,24.19 52,0004,0006,0890.8,+14.4,057,0185,1789772544,24.185 49,0003,0005,0891.4,+14.3,057,0146,1789772844,24.19 54,0005,0007,0891.0,+14.5,057,0153,1789773144,24.183 52,0003,0005,0891.0,+14.2,058,0168,1789773444,24.171 49,0009,0012,0890.8,+14.1,059,0169,1789773744,24.595 49,0003,0005,0891.3,+14.3,059,0159,1789774044,24.314 52,0008,0011,0890.9,+13.9,060,0158,1789774344,24.317 49,0004,0006,0891.0,+14.2,060,0169,1789774644,24.307 49,0004,0006,0891.2,+13.8,061,0157,1789774944,24.3 49,0003,0005,0891.0,+14.0,061,0163,1789775244,24.296 49,0004,0006,0891.2,+13.9,061,0154,1789775544,24.288 52,0005,0007,0890.9,+13.9,061,0152,1789775844,24.273 49,0004,0006,0890.8,+13.6,061,0190,1789776144,24.264 52,0004,0006,0890.9,+13.9,060,0158,1789776444,24.266 49,0004,0006,0891.2,+13.9,060,0148,1789776744,24.262 49,0004,0006,0891.2,+13.8,060,0163,1789777344,24.26 52,0003,0005,0891.0,+13.8,060,0153,1789777644,24.403 52,0004,0006,0891.0,+14.5,056,0151,1789777944,24.388 49,0003,0005,0890.9,+13.7,060,0165,1789778244,24.388 52,0004,0006,0891.0,+14.0,058,0160,1789778544,24.382 52,0003,0005,0890.9,+14.5,056,0164,1789778844,24.388 52,0004,0006,0890.8,+14.0,058,0151,1789779144,24.376 52,0003,0005,0890.8,+14.1,057,0168,1789779444,24.385 49,0004,0006,0891.3,+13.8,060,0169,1789780044,24.365 54,0004,0006,0891.3,+13.8,060,0159,1789780344,24.361 49,0004,0006,0890.8,+14.4,058,0147,1789780644,24.35 49,0005,0007,0890.8,+14.8,056,0153,1789780944,24.357 49,0004,0006,0890.8,+14.8,056,0164,1789781244,24.505 49,0004,0006,0890.9,+14.7,057,0135,1789781544,24.492 49,0006,0008,0891.0,+14.7,057,0180,1789781844,24.493 49,0003,0005,0891.0,+14.6,058,0167,1789782144,24.5 52,0005,0007,0891.1,+14.8,056,0158,1789782444,24.488 52,0005,0007,0890.6,+14.8,057,0150,1789782744,24.481 49,0004,0006,0891.0,+14.4,058,0183,1789783044,24.476 52,0004,0006,0891.2,+14.2,059,0190,1789783344,24.472 52,0004,0006,0890.9,+14.1,059,0151,1789783644,24.473 47,0004,0006,0891.0,+14.3,059,0180,1789783944,24.463 52,0004,0006,0890.9,+14.2,059,0167,1789784244,24.46 52,0004,0006,0891.1,+14.0,060,0179,1789784544,24.454 49,0004,0006,0890.9,+14.4,058,0160,1789784844,24.597 49,0005,0007,0891.0,+14.2,060,0155,1789785144,24.613 52,0003,0005,0891.3,+14.3,059,0168,1789785444,24.593 49,0006,0008,0891.2,+14.0,060,0190,1789785744,24.585 47,0005,0007,0891.0,+14.0,060,0150,1789786044,24.572 52,0003,0005,0891.6,+14.0,060,0155,1789786344,24.572 49,0004,0006,0891.5,+14.0,061,0169,1789786644,24.562 49,0004,0006,0891.5,+13.9,061,0171,1789786944,24.562 52,0005,0007,0891.0,+14.1,060,0172,1789787244,24.545 49,0004,0006,0891.3,+14.0,060,0155,1789787544,24.54 52,0004,0006,0891.0,+14.1,060,0150,1789787844,24.546 52,0004,0006,0891.1,+14.2,059,0147,1789788144,24.538 49,0003,0005,0891.1,+14.1,059,0153,1789788444,24.696 49,0004,0006,0891.2,+14.4,056,0171,1789788744,24.692 49,0004,0006,0891.2,+14.5,057,0157,1789789044,24.681 49,0003,0005,0891.2,+14.7,055,0181,1789789344,24.678 52,0004,0006,0891.1,+15.3,051,0163,1789789644,24.668 52,0005,0007,0891.3,+14.7,055,0162,1789789944,24.673 49,0004,0006,0891.4,+14.8,053,0166,1789790244,24.663 49,0008,0011,0891.6,+14.8,052,0182,1789790544,24.656 49,0004,0006,0891.5,+14.9,052,0173,1789790844,24.646 49,0004,0006,0891.4,+14.8,053,0166,1789791144,24.651 49,0003,0005,0891.7,+14.9,051,0165,1789791444,24.651 52,0003,0005,0891.7,+15.4,049,0175,1789791744,24.658 54,0005,0007,0891.5,+15.0,050,0145,1789792044,24.792 49,0004,0006,0891.7,+15.0,051,0144,1789792344,24.789 49,0004,0006,0891.4,+15.0,052,0162,1789792644,24.787 52,0005,0007,0891.9,+15.0,052,0169,1789792944,24.768 54,0007,0010,0891.7,+15.3,049,0159,1789793244,24.779 49,0005,0007,0892.1,+15.1,051,0172,1789793544,24.763 54,0004,0006,0891.9,+15.0,052,0166,1789793844,24.762 49,0003,0005,0892.0,+15.0,052,0174,1789794144,24.744 54,0010,0013,0891.9,+15.0,052,0160,1789794444,24.744 49,0004,0006,0892.1,+15.0,052,0164,1789794744,24.733 52,0004,0006,0891.9,+15.1,053,0170,1789795344,24.741 52,0003,0005,0892.2,+15.2,053,0161,1789795644,24.888 54,0004,0006,0891.9,+15.3,052,0166,1789795944,24.877 49,0005,0007,0892.1,+15.5,051,0185,1789796244,24.875 52,0006,0008,0892.2,+15.6,051,0157,1789796544,24.86 52,0006,0008,0892.1,+16.0,050,0184,1789796844,24.857 49,0004,0006,0892.5,+15.8,052,0175,1789797144,24.847 57,0006,0008,0892.1,+15.9,054,0161,1789797444,24.842 72,0010,0013,0892.3,+16.0,052,0158,1789797744,24.893 49,0004,0006,0892.1,+16.1,053,0169,1789798044,24.84 47,0004,0006,0892.6,+16.2,051,0153,1789798344,24.847 52,0005,0007,0892.3,+16.4,051,0146,1789798644,24.928 72,0004,0006,0892.5,+16.6,049,0155,1789798944,24.922 49,0010,0013,0892.4,+16.9,049,0178,1789799244,24.99 52,0006,0008,0892.5,+16.6,052,0166,1789799544,24.982 49,0007,0010,0892.4,+17.1,048,0182,1789800144,24.951 52,0005,0007,0892.7,+17.2,054,0156,1789800444,24.95 49,0004,0006,0892.9,+17.2,055,0175,1789800744,24.929 40,0004,0006,0892.7,+17.6,055,0164,1789801344,24.936 49,0004,0006,0892.6,+17.8,055,0163,1789801644,24.914 49,0003,0005,0892.5,+17.0,059,0178,1789801944,24.916 52,0022,0029,0893.5,+20.6,045,0156,1789829845,25.742 49,0050,0068,0893.5,+20.5,045,0166,1789830145,25.645 52,0003,0005,0893.4,+20.0,047,0160,1789830745,25.633 49,0004,0006,0893.4,+20.0,047,0152,1789831045,25.639 52,0004,0006,0893.7,+19.7,049,0166,1789831345,25.625 49,0006,0008,0893.6,+19.5,049,0159,1789832245,25.769 72,0004,0006,0893.7,+19.2,050,0174,1789832545,25.747 49,0004,0006,0893.5,+19.1,050,0174,1789832845,25.754 49,0005,0007,0893.6,+18.9,052,0140,1789833145,25.743 49,0004,0006,0893.7,+18.8,052,0165,1789833445,25.738 52,0007,0010,0894.0,+18.6,052,0145,1789834045,25.709 52,0004,0006,0894.0,+18.4,052,0165,1789834345,25.722 52,0005,0007,0893.7,+18.2,052,0173,1789834645,25.73 52,0004,0006,0893.7,+18.0,053,0156,1789834945,25.724 52,0004,0006,0894.2,+17.9,053,0148,1789835245,25.876 52,0004,0006,0894.2,+17.9,053,0155,1789835545,25.864 57,0004,0006,0894.0,+17.8,053,0158,1789835845,25.86 49,0005,0007,0893.9,+17.7,054,0175,1789836145,25.851 52,0004,0006,0893.7,+17.6,053,0142,1789836445,25.843 49,0004,0006,0894.2,+17.5,054,0177,1789836745,25.842 52,0006,0008,0893.9,+17.4,053,0159,1789837045,25.845 52,0003,0005,0894.2,+17.4,054,0164,1789837345,25.828 52,0004,0006,0894.6,+17.4,054,0167,1789837645,25.829 52,0003,0005,0894.5,+17.2,054,0172,1789837945,25.811 49,0005,0007,0894.2,+17.4,054,0168,1789838245,25.814 52,0004,0006,0894.6,+17.2,054,0170,1789838845,25.956 52,0004,0006,0894.5,+17.3,054,0152,1789839145,25.952 52,0005,0007,0894.5,+17.2,056,0157,1789839445,25.948 54,0004,0006,0894.5,+17.1,056,0175,1789839745,25.954 52,0007,0010,0894.3,+17.0,056,0174,1789840045,25.935 57,0005,0007,0894.7,+17.1,055,0152,1789840345,25.924 52,0005,0007,0894.4,+17.1,054,0154,1789840646,26.164 54,0006,0008,0894.6,+16.9,055,0149,1789840945,25.911 49,0004,0006,0894.5,+16.9,055,0148,1789841245,25.95 57,0004,0006,0894.6,+16.8,055,0176,1789841545,25.907 52,0004,0006,0894.5,+16.8,055,0156,1789841845,25.906 57,0005,0007,0894.6,+16.8,055,0157,1789842145,25.908 54,0004,0006,0894.6,+16.8,054,0147,1789842446,26.06 57,0004,0006,0894.9,+16.7,055,0160,1789842746,26.043 54,0004,0006,0895.1,+16.7,055,0147,1789843046,26.032 52,0006,0008,0895.0,+16.6,055,0167,1789843346,26.029 52,0004,0006,0895.1,+16.7,055,0155,1789843646,26.022 52,0005,0007,0895.1,+16.7,055,0158,1789843946,26.021 49,0004,0006,0894.9,+16.6,055,0155,1789844546,26.006 54,0004,0006,0895.0,+16.6,056,0145,1789844846,26.082 57,0004,0006,0895.0,+16.7,056,0158,1789845145,25.991 57,0005,0007,0895.3,+16.7,057,0141,1789845445,25.998 54,0006,0008,0895.3,+16.7,057,0155,1789846046,26.127 54,0004,0006,0895.1,+16.7,057,0180,1789846346,26.131 52,0006,0008,0895.1,+16.7,057,0164,1789846646,26.122 52,0005,0007,0895.1,+16.6,057,0154,1789846946,26.142 52,0005,0007,0895.1,+16.6,057,0171,1789847246,26.115 52,0005,0007,0895.5,+16.6,057,0149,1789847546,26.1 54,0004,0006,0895.2,+16.6,057,0160,1789847846,26.098 52,0005,0007,0895.5,+16.6,057,0172,1789848146,26.084 52,0005,0007,0895.3,+16.6,057,0163,1789848446,26.089 52,0005,0007,0895.4,+16.7,057,0143,1789848746,26.079 52,0005,0007,0895.8,+16.6,057,0160,1789849346,26.084 52,0005,0007,0895.7,+16.6,057,0144,1789849646,26.358 52,0005,0007,0895.3,+16.4,058,0164,1789849946,26.214 54,0004,0006,0895.3,+16.3,058,0170,1789850249,29.065 54,0004,0006,0895.3,+16.4,058,0168,1789850546,26.214 57,0004,0006,0895.4,+16.3,058,0150,1789850846,26.205 52,0006,0008,0895.3,+16.3,058,0169,1789851146,26.195 52,0008,0011,0895.4,+16.0,060,0157,1789851446,26.193 54,0006,0008,0895.2,+16.3,058,0156,1789851746,26.191 52,0004,0006,0895.1,+16.2,058,0195,1789852046,26.181 52,0006,0008,0895.2,+16.3,058,0171,1789852346,26.172 52,0006,0008,0895.7,+16.1,060,0158,1789852646,26.163 52,0004,0006,0895.2,+15.9,060,0139,1789852946,26.182 57,0006,0008,0895.4,+16.1,059,0145,1789853246,26.32 52,0004,0006,0895.1,+15.8,061,0174,1789853546,26.314 52,0005,0007,0895.4,+15.9,060,0135,1789853846,26.305 54,0005,0007,0895.1,+15.9,061,0166,1789854146,26.297 52,0005,0007,0895.0,+15.8,061,0167,1789854446,26.285 54,0006,0008,0895.0,+15.8,062,0163,1789854746,26.286 52,0005,0007,0895.0,+15.9,062,0159,1789855046,26.279 52,0004,0006,0895.1,+15.8,062,0164,1789855346,26.292 52,0006,0008,0895.4,+15.7,063,0172,1789855646,26.273 54,0006,0008,0895.2,+15.8,062,0169,1789855946,26.277 54,0007,0010,0895.0,+15.8,062,0155,1789856246,26.27 54,0008,0011,0894.7,+15.6,063,0149,1789856546,26.278 52,0005,0007,0895.0,+15.7,062,0167,1789856846,26.425 59,0007,0010,0894.9,+15.6,062,0160,1789857446,26.414 52,0005,0007,0895.2,+15.5,063,0180,1789857746,26.398 52,0007,0010,0895.4,+15.6,063,0146,1789858046,26.394 59,0006,0008,0895.1,+15.5,063,0160,1789858346,26.383 52,0006,0008,0895.1,+15.4,063,0163,1789858646,26.39 54,0006,0008,0894.9,+15.4,063,0169,1789858946,26.383 54,0006,0008,0894.8,+15.3,064,0159,1789859246,26.374 54,0007,0010,0895.0,+15.3,063,0171,1789859846,26.351 54,0007,0010,0895.3,+15.2,064,0163,1789860146,26.365 54,0005,0007,0895.1,+15.0,064,0171,1789860446,26.505 54,0003,0005,0894.8,+14.9,065,0164,1789860746,26.498 54,0006,0008,0895.1,+15.0,064,0154,1789861046,26.494 54,0004,0006,0895.0,+14.9,065,0173,1789861346,26.491 52,0005,0007,0895.0,+14.9,065,0144,1789861646,26.492 57,0004,0006,0895.0,+15.0,064,0172,1789861946,26.482 54,0004,0006,0895.3,+14.8,065,0151,1789862246,26.652 54,0006,0008,0895.0,+14.5,065,0154,1789862546,26.474 52,0003,0005,0895.1,+14.6,065,0156,1789862846,26.461 54,0005,0007,0894.9,+14.5,066,0145,1789863146,26.455 54,0005,0007,0895.1,+14.7,065,0126,1789863446,26.452 57,0005,0007,0895.4,+14.4,066,0173,1789863746,26.453 54,0004,0006,0895.3,+14.3,067,0171,1789864046,26.592 52,0004,0006,0895.2,+14.4,067,0155,1789864346,26.601 52,0006,0008,0895.5,+14.3,067,0151,1789864646,26.679 52,0004,0006,0895.4,+14.3,067,0156,1789864946,26.581 54,0004,0006,0895.0,+14.2,067,0154,1789865246,26.575 52,0005,0007,0895.3,+14.3,066,0171,1789865546,26.58 47,0006,0008,0895.5,+14.3,065,0159,1789866146,26.565 54,0004,0006,0894.9,+14.5,064,0161,1789866446,26.569 57,0004,0006,0895.2,+14.4,064,0145,1789866746,26.546 57,0003,0005,0895.1,+14.3,064,0160,1789867046,26.562 54,0004,0006,0895.2,+14.2,065,0168,1789867346,26.556 57,0002,0003,0895.1,+14.3,064,0192,1789867646,26.708 52,0005,0007,0894.9,+14.2,065,0182,1789867946,26.693 52,0004,0006,0895.4,+14.3,065,0169,1789868246,26.683 54,0003,0005,0895.3,+14.3,065,0175,1789868546,26.687 52,0003,0005,0895.2,+14.2,066,0155,1789868846,26.679 54,0004,0006,0895.0,+14.1,066,0168,1789869146,26.66 54,0004,0006,0895.2,+14.1,067,0179,1789869446,26.669 52,0004,0006,0895.2,+13.7,068,0153,1789869746,26.654 54,0003,0005,0894.9,+14.1,067,0161,1789870346,26.654 54,0003,0005,0895.0,+14.0,067,0153,1789870646,26.63 52,0004,0006,0895.1,+14.1,067,0167,1789870946,26.641 54,0005,0007,0895.1,+14.1,066,0150,1789871246,26.789 54,0004,0006,0895.1,+14.2,066,0162,1789871546,26.788 54,0006,0008,0895.1,+14.2,066,0150,1789871846,26.773 54,0005,0007,0895.0,+14.2,066,0150,1789872146,26.771 52,0005,0007,0895.0,+14.2,066,0157,1789872446,26.779 57,0004,0006,0895.0,+14.2,066,0158,1789872746,26.764 49,0005,0007,0895.0,+14.2,066,0159,1789873346,26.784 57,0006,0008,0894.8,+14.0,068,0144,1789873646,26.747 57,0006,0008,0894.8,+14.4,066,0174,1789873946,26.742 54,0007,0010,0894.9,+14.2,067,0154,1789874246,26.736 54,0005,0007,0894.9,+14.4,065,0154,1789874546,26.748 54,0005,0007,0894.8,+14.2,067,0163,1789874846,26.884 52,0005,0007,0894.7,+14.5,065,0151,1789875146,26.87 52,0006,0008,0894.9,+14.5,065,0161,1789875446,26.874 54,0007,0010,0894.9,+14.4,065,0155,1789875746,26.869 52,0007,0010,0894.9,+14.4,065,0144,1789876346,26.862 54,0007,0010,0894.8,+14.1,067,0176,1789876646,26.85 54,0006,0008,0895.0,+14.5,066,0171,1789876946,26.847 54,0006,0008,0894.9,+14.6,065,0164,1789877246,26.841 52,0006,0008,0894.8,+14.4,066,0159,1789877546,26.824 54,0005,0007,0894.8,+14.4,066,0168,1789877846,26.832 52,0008,0011,0894.9,+14.5,066,0147,1789878146,26.823 52,0007,0010,0894.9,+14.4,066,0171,1789878446,26.979 54,0005,0007,0894.8,+14.6,065,0170,1789878747,27.102 52,0005,0007,0895.1,+14.5,066,0180,1789879346,26.966 52,0006,0008,0895.1,+14.6,066,0166,1789879646,26.95 52,0006,0008,0894.9,+14.6,066,0152,1789879946,26.996 72,0006,0008,0895.2,+14.7,066,0146,1789880247,27.025 52,0007,0010,0894.8,+14.8,066,0163,1789880546,26.94 52,0006,0008,0895.0,+14.9,066,0148,1789880846,26.935 49,0008,0011,0895.1,+15.0,066,0199,1789881146,26.924 52,0005,0007,0894.9,+15.1,065,0161,1789881446,26.908 54,0006,0008,0895.3,+15.1,066,0174,1789881746,26.913 49,0006,0008,0895.3,+15.2,066,0163,1789882047,27.082 54,0005,0007,0894.9,+15.3,064,0146,1789882347,27.059 52,0005,0007,0894.8,+15.7,062,0162,1789882647,27.049 52,0006,0008,0895.1,+15.7,063,0169,1789882947,27.042 54,0007,0010,0894.9,+15.7,064,0160,1789883247,27.192 52,0005,0007,0895.1,+16.5,059,0150,1789884147,27.035 52,0006,0008,0894.9,+16.6,059,0186,1789884447,27.016 52,0005,0007,0895.1,+16.7,060,0142,1789884747,27.009 54,0007,0010,0895.1,+16.9,060,0156,1789885047,27.018 54,0007,0010,0895.1,+17.1,060,0173,1789885347,27.022 52,0005,0007,0895.3,+17.1,059,0164,1789885647,27.242 49,0005,0007,0895.5,+17.3,059,0166,1789885947,27.159 52,0007,0010,0895.4,+17.3,058,0151,1789886247,27.156 52,0004,0006,0895.2,+17.4,057,0158,1789886547,27.15 52,0004,0006,0895.4,+17.7,057,0149,1789886847,27.237 49,0006,0008,0895.5,+17.7,056,0175,1789887147,27.144 52,0006,0008,0895.2,+17.8,056,0179,1789887447,27.131 52,0012,0016,0895.1,+17.9,056,0178,1789887747,27.127 49,0017,0023,0895.2,+18.0,055,0182,1789888047,27.11 52,0003,0005,0895.3,+18.3,056,0186,1789888347,27.111 49,0006,0008,0895.3,+18.3,054,0150,1789888647,27.113 52,0005,0007,0895.5,+18.3,058,0152,1789888947,27.103 49,0006,0008,0895.2,+18.5,057,0179,1789889247,27.257 52,0006,0008,0895.6,+18.7,057,0159,1789889547,27.249 72,0004,0006,0895.5,+18.7,058,0173,1789889847,27.237 52,0004,0006,0895.6,+18.8,058,0144,1789890147,27.238 49,0007,0010,0895.4,+18.7,058,0160,1789890447,27.224 54,0004,0006,0895.3,+18.6,058,0158,1789890747,27.224 52,0004,0006,0895.5,+19.0,057,0173,1789891047,27.229 52,0005,0007,0895.5,+19.0,057,0175,1789891347,27.211 52,0005,0007,0895.5,+19.1,057,0166,1789891647,27.194 49,0006,0008,0895.5,+19.2,056,0156,1789891947,27.195 49,0004,0006,0895.5,+19.1,055,0162,1789892247,27.185 49,0007,0010,0895.2,+19.5,055,0178,1789892547,27.194 52,0005,0007,0895.8,+19.3,054,0185,1789892847,27.338 52,0006,0008,0895.3,+19.8,054,0145,1789893447,27.312 49,0009,0012,0895.4,+19.9,053,0167,1789893747,27.311 49,0004,0006,0895.3,+19.6,052,0166,1789894047,27.301 49,0005,0007,0895.3,+19.7,052,0151,1789894347,27.3 49,0008,0011,0895.5,+20.0,052,0178,1789894647,27.299 49,0005,0007,0895.2,+20.5,051,0183,1789894947,27.287 47,0005,0007,0895.4,+19.9,051,0158,1789895247,27.285 47,0005,0007,0895.1,+20.1,051,0170,1789895547,27.281 52,0006,0008,0895.1,+19.8,051,0169,1789895847,27.263 49,0005,0007,0895.3,+20.4,050,0156,1789896147,27.262 49,0006,0008,0895.5,+20.0,051,0181,1789896447,27.426 47,0004,0006,0895.2,+19.7,051,0158,1789896747,27.41 45,0004,0006,0895.3,+20.2,050,0164,1789897047,27.42 47,0005,0007,0895.1,+20.9,050,0156,1789897347,27.413 47,0005,0007,0895.3,+20.3,050,0158,1789897647,27.386 52,0005,0007,0895.5,+20.2,050,0137,1789897947,27.684 45,0006,0008,0895.2,+19.9,050,0178,1789898247,27.38 47,0006,0008,0895.5,+19.9,050,0182,1789898547,27.368 45,0004,0006,0895.2,+20.3,049,0165,1789898847,27.356 47,0006,0008,0895.5,+20.6,047,0186,1789899447,27.351 49,0011,0015,0895.3,+20.8,047,0150,1789899747,27.346 49,0004,0006,0895.2,+20.8,046,0171,1789900347,27.483 45,0005,0007,0895.1,+20.4,047,0166,1789900947,27.469 49,0006,0008,0895.3,+20.4,048,0187,1789901247,27.479 45,0004,0006,0895.4,+20.2,047,0170,1789901547,27.456 47,0005,0007,0895.2,+20.0,048,0165,1789901847,27.456 47,0005,0007,0895.1,+21.2,046,0174,1789902147,27.462 47,0007,0010,0894.9,+21.1,046,0164,1789902447,27.457 49,0004,0006,0894.9,+21.1,046,0146,1789902747,27.443 47,0005,0007,0894.8,+21.4,045,0171,1789903047,27.433 45,0005,0007,0894.8,+21.2,045,0159,1789903347,27.436 49,0006,0008,0895.0,+21.2,046,0164,1789903647,27.567 42,0008,0011,0894.8,+20.7,046,0174,1789903947,27.571 45,0004,0006,0894.7,+20.7,046,0171,1789904247,27.568 45,0005,0007,0894.8,+20.3,048,0157,1789904547,27.562 47,0004,0006,0894.8,+20.3,047,0172,1789904847,27.563 47,0005,0007,0894.8,+20.5,048,0172,1789905147,27.544 45,0004,0006,0894.4,+20.5,047,0156,1789905447,27.542 45,0005,0007,0894.7,+20.6,047,0162,1789905747,27.54 49,0009,0012,0894.6,+20.4,047,0172,1789906047,27.526 52,0006,0008,0894.5,+20.8,047,0174,1789906647,27.512 47,0007,0010,0894.5,+21.1,046,0162,1789906947,27.527 45,0005,0007,0894.4,+21.0,046,0157,1789907247,27.67 49,0005,0007,0894.3,+21.0,046,0167,1789907547,27.662 42,0005,0007,0894.1,+20.8,046,0167,1789907847,27.656 45,0005,0007,0894.1,+20.8,046,0181,1789908147,27.649 45,0007,0010,0894.2,+20.9,047,0167,1789908447,27.662 45,0005,0007,0894.0,+21.0,047,0189,1789909047,27.654 47,0004,0006,0894.0,+21.6,046,0162,1789909347,27.635 72,0006,0008,0894.1,+21.6,045,0155,1789909647,27.644 45,0005,0007,0893.9,+21.0,045,0165,1789909947,27.627 47,0005,0007,0893.8,+21.3,046,0187,1789910247,27.631 45,0004,0006,0894.1,+21.1,045,0159,1789910547,27.613 47,0004,0006,0893.8,+21.0,046,0181,1789910847,27.755 49,0005,0007,0894.2,+20.8,047,0165,1789911147,27.749 45,0005,0007,0893.7,+20.6,048,0174,1789911447,27.744 47,0006,0008,0893.7,+21.0,048,0164,1789911747,27.733 45,0006,0008,0893.7,+20.8,047,0171,1789912047,27.752 45,0010,0013,0893.9,+20.7,047,0190,1789912347,27.745 47,0005,0007,0893.7,+20.8,047,0159,1789912647,27.73 49,0006,0008,0893.4,+21.3,046,0182,1789912947,27.731 45,0005,0007,0893.6,+21.2,046,0183,1789913247,27.718 45,0005,0007,0893.6,+21.1,046,0170,1789913547,27.709 47,0005,0007,0893.9,+21.0,047,0163,1789913847,27.706 49,0005,0007,0893.6,+21.0,047,0154,1789914147,27.711 47,0006,0008,0893.7,+20.8,047,0147,1789914447,27.863 47,0004,0006,0893.6,+20.8,049,0162,1789914747,27.842 47,0011,0015,0893.7,+20.7,048,0160,1789915047,27.841 47,0005,0007,0893.6,+20.6,048,0156,1789915347,27.839 49,0005,0007,0893.7,+20.1,049,0165,1789915647,27.838 52,0004,0006,0893.8,+20.2,049,0151,1789915947,27.822 47,0005,0007,0893.6,+20.1,048,0174,1789916248,28.23 47,0008,0011,0893.6,+20.0,050,0149,1789916547,27.84 47,0006,0008,0893.5,+19.7,051,0161,1789916847,27.802 45,0004,0006,0893.6,+19.5,052,0151,1789917147,27.8 52,0005,0007,0893.6,+19.4,052,0186,1789917447,27.788 47,0006,0008,0893.4,+19.2,052,0169,1789917747,27.795 47,0005,0007,0893.5,+19.0,053,0152,1789918047,27.938 47,0005,0007,0893.5,+18.8,053,0180,1789918347,27.966 47,0006,0008,0893.5,+18.8,052,0143,1789918647,27.955 47,0006,0008,0893.4,+19.0,051,0161,1789918947,27.935 47,0005,0007,0893.5,+18.9,051,0131,1789919247,27.928 49,0005,0007,0893.4,+18.7,052,0148,1789919547,27.92 45,0007,0010,0893.4,+18.6,052,0178,1789919847,27.921 47,0006,0008,0893.7,+18.6,052,0155,1789920147,27.907 49,0006,0008,0893.5,+18.5,052,0182,1789920447,27.902 45,0004,0006,0893.3,+18.3,052,0162,1789920747,27.905 49,0005,0007,0893.4,+18.2,051,0194,1789921047,27.912 52,0006,0008,0893.6,+18.0,051,0185,1789921347,27.906 49,0007,0010,0893.4,+18.0,051,0163,1789921648,28.049 47,0006,0008,0893.6,+17.9,051,0153,1789921948,28.033 52,0005,0007,0893.5,+17.8,051,0171,1789922248,28.029 47,0004,0006,0893.4,+17.9,051,0161,1789922548,28.03 49,0005,0007,0893.2,+17.8,051,0158,1789922848,28.03 47,0005,0007,0893.7,+17.7,051,0129,1789923148,28.011 49,0009,0012,0893.8,+17.6,051,0168,1789923447,27.998 49,0005,0007,0893.5,+17.6,052,0179,1789924047,27.993 47,0005,0007,0893.7,+17.5,052,0172,1789924347,27.988 49,0005,0007,0893.6,+17.5,052,0162,1789924647,27.987 47,0008,0011,0893.6,+17.5,052,0171,1789924948,28.109 47,0006,0008,0894.1,+17.4,053,0168,1789925248,28.13 54,0005,0007,0894.0,+17.4,053,0159,1789925548,28.127 47,0005,0007,0893.9,+17.3,053,0160,1789925848,28.116 47,0007,0010,0893.9,+17.3,054,0177,1789926148,28.117 49,0006,0008,0893.8,+17.3,054,0181,1789926448,28.1 49,0006,0008,0893.9,+17.2,054,0147,1789926748,28.114 49,0006,0008,0894.1,+17.1,055,0178,1789927048,28.105 47,0005,0007,0893.7,+17.1,055,0173,1789927348,28.11 42,0005,0007,0894.0,+17.1,055,0165,1789927648,28.091 47,0005,0007,0893.9,+17.0,056,0150,1789927948,28.088 47,0010,0013,0893.9,+17.0,055,0176,1789928248,28.067 47,0006,0008,0893.9,+17.0,055,0176,1789928548,28.081 49,0009,0012,0893.8,+17.0,055,0157,1789928848,28.233 49,0005,0007,0893.9,+16.9,056,0153,1789929148,28.213 52,0005,0007,0893.8,+16.8,056,0180,1789929448,28.218 47,0008,0011,0894.0,+16.8,056,0160,1789929748,28.21 52,0008,0011,0893.9,+16.8,056,0164,1789930048,28.194 52,0005,0007,0894.0,+16.7,056,0160,1789930348,28.197 49,0005,0007,0893.8,+16.7,056,0166,1789930648,28.2 49,0005,0007,0894.3,+16.7,056,0180,1789930948,28.192 47,0004,0006,0894.2,+16.6,056,0152,1789931248,28.19 52,0005,0007,0894.2,+16.7,056,0165,1789931548,28.184 47,0006,0008,0894.1,+16.6,056,0132,1789931848,28.167 49,0004,0006,0893.8,+16.5,057,0177,1789932148,28.167 49,0006,0008,0893.8,+16.5,056,0163,1789932448,28.309 47,0007,0010,0894.0,+16.5,056,0151,1789932748,28.31 47,0007,0010,0893.9,+16.5,056,0162,1789933048,28.307 47,0008,0011,0893.8,+16.5,056,0164,1789933348,28.299 49,0005,0007,0893.6,+16.4,056,0167,1789933648,28.331 54,0006,0008,0893.7,+16.5,056,0157,1789933948,28.308 47,0005,0007,0893.5,+16.3,056,0160,1789934248,28.327 47,0006,0008,0893.6,+16.3,057,0174,1789934848,28.281 52,0005,0007,0893.7,+16.5,057,0168,1789935148,28.269 49,0006,0008,0893.5,+16.6,057,0185,1789935448,28.264 49,0007,0010,0893.5,+16.6,057,0164,1789935748,28.267 52,0009,0012,0893.5,+16.6,058,0179,1789936048,28.411 47,0005,0007,0893.8,+16.5,058,0144,1789936348,28.393 52,0006,0008,0893.9,+16.6,058,0185,1789936648,28.39 49,0007,0010,0893.6,+16.5,057,0180,1789936948,28.392 52,0005,0007,0893.8,+16.4,057,0169,1789937248,28.375 47,0007,0010,0893.7,+16.5,055,0182,1789937548,28.384 57,0005,0007,0893.6,+16.3,056,0165,1789937848,28.36 52,0005,0007,0893.6,+16.2,056,0154,1789938148,28.369 49,0007,0010,0893.5,+16.1,057,0193,1789938448,28.351 49,0006,0008,0893.6,+16.3,055,0163,1789938748,28.343 52,0007,0010,0893.6,+16.2,056,0201,1789939048,28.356 52,0008,0011,0893.4,+16.1,057,0168,1789939348,28.354 52,0005,0007,0893.2,+16.1,056,0165,1789939648,28.498 49,0007,0010,0893.2,+16.1,055,0158,1789939948,28.48 49,0005,0007,0893.1,+16.0,055,0152,1789940248,28.488 49,0006,0008,0892.9,+16.1,055,0164,1789940548,28.481 47,0006,0008,0893.0,+16.0,055,0154,1789940848,28.475 49,0006,0008,0893.2,+15.8,056,0158,1789941148,28.468 49,0005,0007,0893.1,+15.7,056,0172,1789941448,28.466 49,0007,0010,0892.9,+15.9,055,0159,1789941748,28.454 49,0009,0012,0892.8,+15.9,056,0166,1789942048,28.446 49,0007,0010,0892.8,+15.9,056,0147,1789942348,28.441 49,0008,0011,0892.9,+16.0,055,0178,1789942648,28.425 47,0007,0010,0892.7,+15.9,056,0154,1789942948,28.446 47,0008,0011,0892.6,+15.8,056,0164,1789943248,28.587 47,0006,0008,0892.6,+15.8,055,0168,1789943548,28.574 47,0006,0008,0892.7,+15.7,056,0166,1789943848,28.577 52,0006,0008,0892.4,+15.7,055,0190,1789944148,28.571 47,0006,0008,0892.8,+15.6,056,0163,1789944448,28.569 52,0007,0010,0892.7,+15.5,056,0165,1789944748,28.57 49,0006,0008,0892.8,+15.5,056,0167,1789945048,28.556 47,0006,0008,0892.6,+15.4,056,0178,1789945348,28.539 52,0006,0008,0892.6,+15.4,056,0167,1789945648,28.549 49,0006,0008,0892.0,+15.2,057,0166,1789945948,28.538 54,0005,0007,0892.3,+15.2,057,0157,1789946248,28.54 47,0006,0008,0892.3,+15.2,057,0170,1789946548,28.543 49,0009,0012,0892.4,+15.2,057,0163,1789946848,28.679 47,0006,0008,0892.4,+15.2,057,0172,1789947148,28.678 49,0007,0010,0892.1,+15.1,057,0166,1789947448,28.678 49,0009,0012,0892.2,+15.1,057,0171,1789947748,28.671 49,0006,0008,0892.2,+15.1,057,0190,1789948048,28.669 52,0005,0007,0892.3,+15.1,057,0159,1789948348,28.654 47,0005,0007,0892.1,+15.1,057,0178,1789948648,28.646 49,0005,0007,0892.1,+15.0,057,0169,1789948948,28.634 47,0007,0010,0892.0,+15.0,057,0161,1789949248,28.646 49,0006,0008,0891.9,+15.0,057,0177,1789949548,28.613 49,0007,0010,0891.9,+15.1,056,0181,1789949848,28.618 49,0006,0008,0891.8,+14.8,057,0153,1789950448,28.77 47,0008,0011,0891.9,+14.8,057,0146,1789950748,28.758 49,0007,0010,0891.9,+14.7,057,0172,1789951048,28.76 49,0006,0008,0891.9,+14.7,055,0169,1789951348,28.773 52,0006,0008,0891.8,+14.6,055,0153,1789951648,28.748 49,0006,0008,0891.5,+14.6,056,0178,1789951948,28.742 49,0007,0010,0891.6,+14.6,055,0168,1789952248,28.739 49,0005,0007,0891.5,+14.7,055,0191,1789952548,28.731 49,0005,0007,0891.6,+14.4,056,0152,1789952848,28.733 54,0006,0008,0891.9,+14.5,056,0168,1789953148,28.725 52,0005,0007,0891.4,+14.8,054,0166,1789953448,28.723 47,0006,0008,0891.7,+14.9,054,0157,1789953748,28.72 47,0004,0006,0891.3,+14.6,056,0172,1789954048,28.866 49,0006,0008,0891.1,+14.7,056,0165,1789954348,28.866 52,0006,0008,0891.2,+14.6,058,0143,1789954648,28.852 47,0007,0010,0891.2,+14.6,058,0162,1789954948,28.846 47,0006,0008,0891.2,+14.7,058,0186,1789955248,28.845 47,0006,0008,0891.0,+14.7,059,0184,1789955548,28.83 47,0006,0008,0891.1,+14.6,059,0155,1789955848,28.829 47,0006,0008,0891.1,+14.6,060,0153,1789956148,28.821 49,0005,0007,0891.0,+14.6,060,0171,1789956448,28.824 52,0006,0008,0890.9,+14.6,061,0182,1789956748,28.814 47,0008,0011,0891.1,+14.6,062,0171,1789957048,28.789 49,0006,0008,0891.2,+14.6,063,0163,1789957348,28.804 52,0007,0010,0891.1,+14.6,063,0161,1789957648,28.954 47,0008,0011,0890.8,+14.7,064,0168,1789957948,28.949 47,0006,0008,0890.6,+14.8,064,0172,1789958248,28.944 52,0009,0012,0890.9,+14.6,063,0158,1789958548,28.946 49,0006,0008,0891.0,+14.9,062,0170,1789958848,28.939 52,0007,0010,0890.8,+15.2,062,0162,1789959148,28.939 47,0005,0007,0890.7,+15.1,061,0167,1789959448,28.933 47,0006,0008,0890.8,+15.3,060,0177,1789959748,28.924 54,0007,0010,0890.8,+15.6,060,0167,1789960048,28.911 47,0006,0008,0890.8,+15.6,060,0180,1789960348,28.915 52,0006,0008,0890.5,+15.9,059,0149,1789960648,28.906 47,0007,0010,0890.9,+15.8,060,0167,1789960948,28.91 49,0007,0010,0890.6,+15.4,061,0169,1789961249,29.036 49,0010,0013,0890.1,+15.4,061,0179,1789961549,29.036 47,0009,0012,0890.6,+15.7,060,0173,1789961849,29.035 52,0006,0008,0890.5,+15.3,061,0161,1789962149,29.032 47,0007,0010,0890.4,+15.4,061,0153,1789962449,29.021 49,0006,0008,0890.3,+15.3,062,0176,1789962749,29.027 49,0011,0015,0890.5,+15.3,062,0167,1789963049,29.006 52,0006,0008,0890.3,+15.3,061,0177,1789963350,30.133 47,0005,0007,0890.3,+15.3,061,0165,1789963649,29.002 49,0007,0010,0890.6,+15.6,061,0157,1789963948,28.992 49,0006,0008,0890.0,+15.3,062,0172,1789964248,28.992 52,0006,0008,0890.6,+15.7,061,0169,1789964548,28.996 54,0006,0008,0890.3,+15.4,062,0154,1789964849,29.139 49,0007,0010,0890.2,+15.3,063,0165,1789965149,29.133 49,0006,0008,0890.5,+15.3,063,0172,1789965449,29.131 47,0006,0008,0890.3,+15.4,062,0156,1789965749,29.131 47,0007,0010,0890.7,+15.3,063,0150,1789966349,29.121 49,0006,0008,0890.2,+15.4,062,0158,1789966649,29.117 47,0005,0007,0890.2,+15.8,061,0177,1789966949,29.105 49,0005,0007,0890.4,+15.5,063,0183,1789967249,29.107 49,0008,0011,0890.6,+15.6,063,0167,1789967549,29.157 47,0006,0008,0890.4,+16.0,060,0182,1789967849,29.085 47,0006,0008,0890.4,+15.9,061,0137,1789968149,29.087 49,0006,0008,0890.2,+16.2,059,0170,1789968449,29.241 49,0006,0008,0890.4,+16.3,058,0171,1789968749,29.232 47,0007,0010,0890.8,+16.5,058,0170,1789969949,29.202 47,0011,0015,0890.4,+16.6,058,0162,1789970249,29.194 47,0005,0007,0890.2,+16.7,058,0144,1789970549,29.189 47,0007,0010,0890.5,+16.9,058,0163,1789970849,29.18 47,0007,0010,0890.1,+17.0,058,0168,1789971149,29.179 45,0008,0011,0890.3,+17.0,058,0194,1789971449,29.18 47,0005,0007,0890.4,+17.2,058,0153,1789971749,29.183 52,0009,0012,0890.2,+17.4,056,0165,1789972649,29.321 49,0007,0010,0890.4,+17.5,056,0170,1789972949,29.314 52,0007,0010,0890.5,+17.7,055,0157,1789973249,29.294 47,0007,0010,0890.4,+17.6,054,0180,1789973549,29.296 52,0006,0008,0890.1,+17.8,054,0171,1789973849,29.273 47,0006,0008,0890.2,+18.0,053,0171,1789974149,29.387 47,0005,0007,0890.2,+18.0,051,0163,1789974449,29.278 45,0003,0005,0890.0,+18.2,049,0146,1789975649,29.427 47,0004,0006,0890.1,+18.3,049,0161,1789975949,29.407 47,0005,0007,0890.2,+18.5,049,0167,1789976249,29.403 47,0006,0008,0890.1,+18.7,048,0138,1789976549,29.402 49,0005,0007,0890.3,+18.6,048,0161,1789976849,29.423 47,0005,0007,0889.9,+18.7,048,0175,1789977149,29.391 47,0005,0007,0890.4,+18.9,047,0166,1789977449,29.383 49,0006,0008,0890.2,+19.0,047,0148,1789977749,29.38 47,0005,0007,0890.0,+19.1,047,0144,1789978049,29.371 47,0005,0007,0890.0,+19.6,047,0161,1789978349,29.369 47,0006,0008,0889.9,+19.4,046,0180,1789978649,29.37 47,0005,0007,0890.0,+19.2,047,0162,1789978949,29.357 47,0006,0008,0890.3,+19.3,046,0169,1789979249,29.502 45,0007,0010,0890.0,+19.1,048,0137,1789979849,29.477 47,0007,0010,0889.8,+18.9,048,0150,1789980149,29.495 47,0009,0012,0889.8,+18.9,048,0157,1789980449,29.484 49,0007,0010,0889.9,+18.7,048,0176,1789980749,29.477 47,0007,0010,0890.1,+18.7,049,0173,1789981049,29.482 47,0009,0012,0889.7,+18.6,049,0156,1789981349,29.455 45,0007,0010,0890.1,+18.4,049,0165,1789981649,29.453 47,0007,0010,0889.9,+18.4,049,0185,1789981949,29.45 47,0006,0008,0889.9,+18.5,049,0164,1789982249,29.438 47,0008,0011,0890.2,+18.3,049,0176,1789982549,29.442 49,0007,0010,0890.0,+18.4,049,0176,1789982849,29.579 47,0007,0010,0890.0,+18.6,049,0165,1789983149,29.579 45,0006,0008,0889.8,+18.5,049,0165,1789983449,29.575 49,0007,0010,0890.2,+18.7,048,0173,1789983749,29.57 47,0006,0008,0889.8,+19.0,048,0162,1789984049,29.557 47,0008,0011,0889.7,+19.0,048,0167,1789984349,29.549 47,0006,0008,0889.9,+19.1,048,0153,1789984649,29.553 47,0007,0010,0890.0,+19.1,047,0159,1789984949,29.545 47,0007,0010,0889.8,+19.2,047,0173,1789985249,29.535 47,0006,0008,0890.1,+19.1,047,0176,1789985549,29.542 47,0008,0011,0889.7,+19.0,047,0171,1789985849,29.534 52,0009,0012,0890.0,+19.2,047,0151,1789986149,29.552 49,0007,0010,0889.6,+19.7,045,0168,1789986449,29.682 49,0007,0010,0889.7,+20.3,045,0165,1789986749,29.674 52,0008,0011,0890.0,+20.3,044,0142,1789987049,29.674 49,0007,0010,0889.8,+20.3,044,0172,1789987349,29.668 47,0008,0011,0889.8,+20.6,043,0164,1789987649,29.651 47,0007,0010,0889.6,+20.1,043,0191,1789987949,29.652 47,0007,0010,0889.4,+20.1,044,0163,1789988249,29.646 49,0008,0011,0889.6,+20.0,043,0160,1789988549,29.644 52,0007,0010,0889.2,+20.3,043,0162,1789988849,29.641 49,0008,0011,0889.2,+20.4,044,0175,1789989149,29.664 49,0007,0010,0889.3,+20.6,043,0154,1789989449,29.619 47,0008,0011,0889.2,+20.4,043,0193,1789989749,29.625 52,0008,0011,0888.8,+20.6,043,0144,1789990049,29.761 49,0007,0010,0889.0,+20.6,043,0191,1789990349,29.755 47,0008,0011,0889.1,+20.7,043,0151,1789990649,29.746 49,0008,0011,0889.1,+20.7,043,0172,1789990949,29.753 47,0008,0011,0889.2,+20.4,042,0179,1789991249,29.747 49,0008,0011,0889.0,+20.3,042,0154,1789991549,29.73 49,0007,0010,0888.8,+20.4,043,0151,1789991849,29.709 47,0007,0010,0888.8,+20.5,042,0189,1789992149,29.717 45,0008,0011,0888.8,+20.5,042,0169,1789992449,29.712 47,0008,0011,0888.8,+20.3,042,0163,1789992749,29.701 47,0010,0013,0888.6,+20.0,043,0167,1789993049,29.725 42,0010,0013,0888.9,+19.9,044,0173,1789993349,29.705 49,0009,0012,0888.8,+19.7,045,0147,1789993649,29.833 47,0011,0015,0888.7,+19.6,045,0198,1789993949,29.839 40,0010,0013,0888.6,+19.6,046,0181,1789994249,29.834 49,0011,0015,0888.6,+19.5,047,0165,1789994549,29.823 47,0013,0017,0888.4,+19.2,048,0152,1789994849,29.829 47,0010,0013,0888.3,+19.4,048,0169,1789995149,29.818 47,0012,0016,0888.4,+19.2,049,0188,1789995749,29.801 52,0012,0016,0888.6,+19.2,050,0155,1789996049,29.806 45,0016,0022,0888.3,+19.2,050,0174,1789996349,29.783 45,0014,0018,0888.1,+19.2,050,0170,1789996649,29.787 49,0014,0018,0888.3,+19.1,050,0177,1789996949,29.789 52,0014,0018,0888.2,+18.8,051,0185,1789997249,29.936 47,0014,0018,0888.1,+18.5,052,0187,1789997549,29.924 49,0015,0021,0888.0,+18.5,053,0147,1789997849,29.933 47,0014,0018,0888.3,+18.5,053,0161,1789998149,29.92 47,0015,0021,0888.3,+18.4,053,0169,1789998449,29.917 49,0012,0016,0888.0,+18.4,053,0157,1789998749,29.916 49,0011,0015,0888.0,+18.3,054,0166,1789999049,29.906 47,0013,0017,0888.2,+18.1,054,0152,1789999349,29.892 47,0014,0018,0888.0,+17.8,054,0145,1789999649,29.89 52,0014,0018,0888.1,+17.8,054,0169,1789999949,29.889 47,0011,0015,0888.0,+17.7,055,0163,1790000249,29.9 47,0010,0013,0888.0,+17.5,055,0182,1790000549,29.895 47,0012,0016,0887.9,+17.4,056,0179,1790000850,30.027 52,0012,0016,0887.9,+17.2,056,0151,1790001150,30.016 49,0009,0012,0887.7,+17.1,057,0170,1790001450,30.007 47,0009,0012,0887.5,+17.3,055,0160,1790001750,30.004 52,0009,0012,0887.5,+17.2,055,0154,1790002050,30.008 47,0007,0010,0887.8,+17.1,053,0159,1790002349,29.997 52,0007,0010,0887.5,+17.3,053,0159,1790002649,29.983 49,0006,0008,0887.6,+17.1,053,0177,1790002949,29.981 49,0006,0008,0887.2,+17.2,053,0150,1790003249,29.976 49,0009,0012,0887.5,+17.0,053,0138,1790003549,29.975 49,0006,0008,0887.5,+17.0,053,0177,1790003849,29.975 49,0006,0008,0887.6,+16.8,054,0183,1790004149,29.981 54,0004,0006,0887.7,+16.9,053,0158,1790004450,30.128 49,0005,0007,0887.7,+16.8,053,0170,1790004750,30.123 49,0007,0010,0887.6,+16.8,053,0177,1790005050,30.108 52,0009,0012,0887.7,+16.8,053,0140,1790005350,30.105 49,0004,0006,0887.7,+16.7,053,0146,1790005650,30.099 52,0005,0007,0887.9,+16.7,053,0164,1790005950,30.098 47,0007,0010,0887.9,+16.8,053,0159,1790006250,30.088 54,0009,0012,0887.8,+16.7,054,0170,1790006550,30.07 47,0008,0011,0887.9,+16.6,054,0173,1790006850,30.076 47,0006,0008,0888.1,+16.7,053,0175,1790007150,30.072 49,0005,0007,0887.7,+16.5,053,0142,1790007750,30.076 49,0004,0006,0887.9,+16.6,053,0167,1790008050,30.21 47,0005,0007,0888.2,+16.5,053,0172,1790008350,30.21 52,0004,0006,0887.8,+16.5,052,0173,1790008650,30.201 49,0006,0008,0887.6,+16.1,053,0164,1790008950,30.197 49,0006,0008,0887.7,+16.0,053,0173,1790009250,30.189 52,0003,0005,0888.1,+16.0,052,0172,1790009550,30.195 52,0005,0007,0887.9,+16.2,051,0176,1790009850,30.191 49,0004,0006,0888.0,+16.0,052,0188,1790010150,30.177 49,0005,0007,0888.4,+15.8,052,0165,1790010450,30.179 49,0003,0005,0888.2,+16.0,051,0169,1790010750,30.155 52,0004,0006,0888.2,+15.7,052,0169,1790011050,30.147 47,0003,0005,0888.1,+15.6,053,0176,1790011350,30.159 49,0004,0006,0888.3,+15.5,052,0154,1790011650,30.301 49,0005,0007,0887.8,+15.8,052,0167,1790011950,30.309 52,0005,0007,0888.2,+15.7,052,0167,1790012250,30.296 49,0003,0005,0888.4,+15.8,052,0161,1790012550,30.298 49,0004,0006,0888.4,+15.7,052,0168,1790012850,30.293 49,0003,0005,0888.4,+15.5,052,0178,1790013150,30.287 47,0003,0005,0888.4,+15.6,052,0169,1790013450,30.272 49,0003,0005,0888.6,+15.7,051,0154,1790013750,30.264 47,0003,0005,0888.5,+15.6,051,0163,1790014050,30.26 49,0003,0005,0888.7,+15.5,052,0171,1790014350,30.252 52,0004,0006,0888.8,+15.5,052,0179,1790014650,30.244 49,0005,0007,0888.6,+15.4,052,0165,1790014950,30.259 47,0003,0005,0888.5,+15.4,051,0189,1790015250,30.42 49,0003,0005,0888.7,+15.3,049,0170,1790015550,30.387 49,0005,0007,0889.0,+15.2,048,0165,1790015850,30.4 49,0003,0005,0888.8,+15.0,046,0184,1790016450,30.385 52,0002,0003,0888.8,+14.9,043,0149,1790016750,30.373 49,0001,0002,0888.8,+14.7,036,0154,1790017350,30.366 49,0002,0003,0888.9,+14.7,035,0148,1790017650,30.368 52,0001,0002,0888.8,+14.6,034,0175,1790017950,30.374 49,0002,0003,0888.5,+14.5,033,0150,1790018250,30.359 47,0002,0003,0888.6,+14.4,034,0178,1790018550,30.365 47,0001,0002,0888.7,+14.5,033,0174,1790018850,30.497 47,0001,0002,0889.0,+14.2,030,0163,1790019150,30.495 49,0001,0002,0888.7,+14.1,028,0161,1790019450,30.492 49,0001,0002,0888.5,+14.0,030,0161,1790019750,30.488 49,0003,0005,0888.7,+14.1,030,0156,1790020050,30.488 49,0001,0002,0888.6,+13.7,029,0185,1790020350,30.464 52,0004,0006,0888.8,+13.6,030,0176,1790020650,30.462 49,0001,0002,0888.4,+13.4,031,0154,1790020950,30.466 52,0003,0005,0888.4,+13.5,032,0157,1790021250,30.473 52,0003,0005,0888.6,+13.1,032,0164,1790021550,30.451 47,0004,0006,0888.4,+13.0,032,0157,1790021850,30.457 52,0001,0002,0888.5,+13.3,033,0171,1790022150,30.45 52,0002,0003,0888.5,+13.2,033,0173,1790022450,30.595 49,0002,0003,0888.4,+13.1,033,0190,1790022750,30.588 49,0002,0003,0888.9,+13.0,033,0181,1790023050,30.584 57,0003,0005,0888.8,+13.0,034,0177,1790023350,30.568 49,0003,0005,0888.5,+12.8,035,0182,1790023650,30.573 49,0003,0005,0888.7,+13.0,036,0165,1790023950,30.565 49,0005,0007,0889.0,+12.9,036,0157,1790024250,30.554 52,0002,0003,0889.1,+12.7,037,0155,1790024550,30.562 49,0005,0007,0889.2,+12.7,039,0165,1790024850,30.542 54,0003,0005,0889.1,+12.3,039,0163,1790025150,30.555 52,0003,0005,0889.2,+12.4,039,0167,1790025450,30.545 52,0002,0003,0888.9,+12.4,040,0174,1790025750,30.552 49,0003,0005,0888.8,+12.6,040,0162,1790026050,30.692 49,0002,0003,0888.9,+12.2,042,0175,1790026350,30.699 52,0002,0003,0888.9,+12.3,044,0170,1790026650,30.701 52,0004,0006,0888.6,+12.0,046,0168,1790026950,30.681 52,0003,0005,0888.6,+11.9,046,0152,1790027250,30.689 49,0005,0007,0888.9,+11.7,047,0159,1790027550,30.673 49,0003,0005,0888.3,+11.5,047,0173,1790027850,30.664 52,0005,0007,0888.6,+11.5,048,0193,1790028150,30.667 52,0007,0010,0888.5,+11.6,048,0156,1790028450,30.659 49,0006,0008,0888.1,+11.4,048,0148,1790028750,30.66 49,0004,0006,0888.2,+11.4,047,0173,1790029050,30.656 54,0002,0003,0888.3,+11.4,047,0158,1790029350,30.66 52,0004,0006,0888.4,+11.1,047,0175,1790029650,30.805 54,0004,0006,0888.2,+11.4,047,0166,1790029950,30.795 54,0004,0006,0887.9,+10.9,048,0185,1790030250,30.79 47,0003,0005,0888.5,+10.8,048,0156,1790030550,30.787 49,0001,0002,0888.3,+10.9,048,0151,1790030850,30.808 49,0003,0005,0888.2,+10.9,047,0165,1790031150,30.783 52,0004,0006,0888.0,+10.9,047,0196,1790031450,30.773 52,0008,0011,0888.4,+10.6,047,0181,1790031750,30.774 49,0002,0003,0888.1,+10.4,048,0186,1790032050,30.758 54,0003,0005,0888.3,+10.7,047,0139,1790032350,30.775 49,0003,0005,0888.6,+10.7,047,0171,1790032650,30.756 52,0003,0005,0888.5,+10.7,047,0155,1790032950,30.767 52,0004,0006,0888.5,+10.7,047,0170,1790033250,30.911 54,0005,0007,0888.2,+10.2,048,0141,1790033550,30.92 49,0002,0003,0888.1,+10.6,047,0152,1790033850,30.922 54,0006,0008,0888.0,+10.4,048,0174,1790034150,30.907 52,0002,0003,0887.9,+10.8,047,0160,1790034450,30.911 49,0007,0010,0888.0,+10.4,048,0170,1790034750,30.896 52,0006,0008,0888.4,+10.7,048,0136,1790035050,30.893 47,0003,0005,0888.1,+10.3,049,0145,1790035350,30.89 49,0002,0003,0888.1,+10.3,049,0148,1790035650,30.876 49,0003,0005,0888.4,+10.4,049,0158,1790035950,30.876 49,0002,0003,0888.0,+10.4,049,0165,1790036250,30.875 49,0003,0005,0887.9,+10.0,050,0178,1790036550,30.875 49,0004,0006,0888.0,+10.4,049,0170,1790036851,31.009 52,0005,0007,0887.7,+10.3,049,0159,1790037151,31.007 52,0004,0006,0887.7,+10.1,049,0158,1790037450,30.999 49,0003,0005,0887.7,+10.1,049,0177,1790037751,31.009 52,0004,0006,0887.6,+09.9,050,0150,1790038051,31.004 49,0005,0007,0887.9,+09.5,051,0156,1790038351,31.001 49,0002,0003,0887.6,+09.9,050,0169,1790038650,30.991 47,0003,0005,0887.8,+09.7,051,0162,1790038950,30.987 49,0003,0005,0887.9,+10.0,050,0166,1790039250,30.985 49,0005,0007,0887.7,+09.9,050,0166,1790039550,30.98 49,0004,0006,0887.9,+10.0,050,0146,1790039850,30.967 52,0002,0003,0887.5,+09.7,051,0160,1790040150,30.982 49,0006,0008,0887.8,+10.0,050,0175,1790040451,31.126 52,0003,0005,0887.7,+10.0,051,0160,1790040751,31.142 49,0004,0006,0887.9,+09.5,051,0136,1790041051,31.122 52,0002,0003,0887.6,+10.0,050,0157,1790041351,31.124 52,0006,0008,0887.6,+09.9,051,0161,1790041651,31.108 52,0007,0010,0887.5,+09.6,051,0181,1790041951,31.132 52,0003,0005,0887.4,+09.6,051,0170,1790042251,31.105 47,0007,0010,0887.5,+09.6,051,0178,1790042551,31.107 52,0003,0005,0887.5,+09.7,050,0156,1790042851,31.101 49,0004,0006,0887.8,+09.5,051,0173,1790043151,31.088 54,0003,0005,0887.3,+09.1,052,0167,1790043751,31.163 49,0003,0005,0887.5,+09.4,051,0191,1790044051,31.236 52,0004,0006,0887.3,+09.3,051,0154,1790044351,31.278 49,0003,0005,0887.3,+09.1,051,0153,1790044651,31.252 52,0002,0003,0887.3,+08.9,051,0159,1790044951,31.228 49,0002,0003,0887.2,+08.7,052,0163,1790045251,31.229 52,0002,0003,0887.1,+08.7,051,0171,1790045551,31.225 52,0003,0005,0887.2,+08.8,051,0151,1790045851,31.215 49,0005,0007,0886.9,+08.7,051,0165,1790046151,31.191 52,0002,0003,0887.0,+08.5,051,0159,1790046451,31.2 52,0004,0006,0887.0,+08.7,050,0180,1790046751,31.201 54,0003,0005,0887.0,+08.9,050,0148,1790047051,31.19 52,0002,0003,0887.0,+08.9,050,0167,1790047351,31.2 54,0003,0005,0886.7,+08.5,051,0178,1790047651,31.337 49,0001,0002,0886.9,+08.0,053,0154,1790047951,31.335 49,0004,0006,0886.8,+08.9,051,0190,1790048251,31.327 52,0003,0005,0886.9,+08.2,052,0136,1790048551,31.32 49,0003,0005,0887.0,+08.3,052,0177,1790048851,31.32 49,0004,0006,0886.5,+08.0,053,0171,1790049151,31.311 52,0002,0003,0887.0,+08.0,053,0165,1790049451,31.33 49,0001,0002,0886.9,+07.8,054,0149,1790049751,31.316 49,0002,0003,0886.5,+07.9,054,0182,1790050051,31.309 52,0002,0003,0886.8,+08.1,053,0172,1790050351,31.32 52,0004,0006,0886.9,+07.8,054,0161,1790050651,31.321 49,0003,0005,0886.9,+07.8,054,0198,1790050951,31.324 49,0004,0006,0886.8,+07.7,054,0161,1790051251,31.457 52,0002,0003,0886.9,+07.5,055,0150,1790051551,31.454 52,0004,0006,0886.8,+07.7,055,0155,1790051851,31.458 49,0003,0005,0887.1,+07.5,055,0172,1790052151,31.447 54,0004,0006,0887.2,+07.6,055,0147,1790052451,31.455 52,0002,0003,0887.1,+07.4,056,0190,1790052751,31.434 54,0004,0006,0887.0,+07.5,055,0152,1790053051,31.433 52,0002,0003,0887.2,+07.1,057,0152,1790053351,31.439 57,0003,0005,0887.0,+07.3,056,0176,1790053651,31.429 54,0003,0005,0886.9,+07.3,057,0171,1790053951,31.423 54,0004,0006,0886.9,+07.4,056,0168,1790054251,31.425 52,0002,0003,0887.2,+07.3,057,0165,1790054551,31.43 54,0002,0003,0887.3,+07.7,056,0177,1790054851,31.572 49,0003,0005,0887.3,+07.7,056,0171,1790055151,31.567 54,0002,0003,0887.2,+08.1,055,0150,1790055451,31.567 52,0002,0003,0887.2,+07.9,055,0172,1790055751,31.56 52,0002,0003,0887.2,+08.0,055,0165,1790056051,31.553 49,0008,0011,0887.3,+08.4,055,0161,1790056351,31.557 54,0001,0002,0886.8,+08.2,055,0170,1790056651,31.551 52,0002,0003,0886.9,+08.5,054,0165,1790056951,31.542 52,0003,0005,0887.0,+08.8,054,0158,1790057251,31.539 54,0001,0002,0887.0,+08.6,054,0182,1790057551,31.531 49,0006,0008,0886.9,+09.0,053,0154,1790057851,31.536 52,0001,0002,0887.0,+09.1,052,0166,1790058151,31.547 52,0001,0002,0887.1,+09.1,053,0202,1790058451,31.717 54,0001,0002,0886.8,+09.0,053,0174,1790058751,31.671 49,0006,0008,0886.8,+09.4,052,0169,1790059051,31.66 52,0001,0002,0887.0,+09.3,052,0160,1790059351,31.663 49,0003,0005,0887.0,+09.6,051,0161,1790059651,31.655 54,0002,0003,0887.0,+09.5,051,0169,1790059951,31.658 52,0001,0002,0887.2,+09.6,051,0140,1790060251,31.649 57,0002,0003,0887.2,+09.6,051,0158,1790060551,31.641 52,0002,0003,0887.0,+10.0,049,0171,1790060851,31.64 49,0001,0002,0887.5,+10.2,049,0194,1790061151,31.627 54,0001,0002,0887.1,+10.5,049,0158,1790061451,31.625 52,0001,0002,0887.4,+10.4,048,0168,1790061751,31.637 52,0001,0002,0887.6,+10.3,048,0158,1790062051,31.779 49,0001,0002,0887.6,+10.8,047,0187,1790062351,31.782 52,0001,0002,0887.5,+10.9,047,0166,1790062651,31.766 52,0001,0002,0887.5,+10.7,047,0160,1790062951,31.759 52,0001,0002,0887.2,+10.8,047,0177,1790063251,31.755 49,0001,0002,0887.6,+11.1,045,0160,1790063851,31.751 49,0001,0002,0887.3,+11.1,046,0177,1790064151,31.738 52,0001,0002,0887.6,+11.5,045,0147,1790064451,31.748 49,0001,0002,0887.3,+11.1,045,0156,1790064751,31.744 49,0000,0001,0887.4,+11.4,045,0184,1790065051,31.723 49,0001,0002,0887.6,+11.5,044,0176,1790065351,31.737 49,0001,0002,0887.5,+11.5,044,0161,1790065651,31.869 49,0001,0002,0887.4,+11.8,044,0182,1790065951,31.869 49,0001,0002,0887.3,+11.8,043,0172,1790066251,31.847 49,0001,0002,0887.7,+11.9,043,0159,1790066551,31.838 49,0001,0002,0887.3,+11.6,043,0183,1790066851,31.843 49,0005,0007,0887.5,+11.8,043,0163,1790067151,31.842 49,0001,0002,0887.5,+11.9,042,0175,1790067451,31.845 52,0001,0002,0887.4,+12.2,041,0196,1790067752,32.438 54,0001,0002,0887.1,+12.5,042,0154,1790068051,31.841 57,0001,0002,0887.2,+12.6,041,0155,1790068351,31.835 49,0001,0002,0887.0,+12.4,041,0153,1790068651,31.822 52,0001,0002,0887.3,+12.2,041,0133,1790068951,31.828 49,0001,0002,0887.0,+12.3,040,0150,1790069251,31.964 52,0001,0002,0886.9,+13.0,040,0164,1790069551,31.961 49,0001,0002,0887.1,+13.0,040,0181,1790069851,31.957 49,0001,0002,0886.9,+12.3,040,0166,1790070151,31.949 52,0001,0002,0886.8,+13.1,040,0157,1790070451,31.943 52,0002,0003,0887.0,+12.4,040,0160,1790070751,31.923 52,0000,0001,0886.8,+12.4,040,0156,1790071051,31.937 49,0001,0002,0887.2,+12.4,040,0171,1790071351,31.94 52,0001,0002,0886.6,+12.7,039,0162,1790071651,31.925 47,0001,0002,0887.1,+12.8,039,0165,1790071951,31.926 49,0001,0002,0886.9,+13.3,039,0160,1790072251,31.9 54,0001,0002,0886.6,+13.2,037,0180,1790072551,31.916 49,0000,0001,0886.6,+13.1,036,0156,1790072852,32.059 52,0001,0002,0886.5,+13.0,035,0162,1790073152,32.05 49,0002,0003,0886.4,+13.2,036,0162,1790073452,32.039 52,0002,0003,0886.4,+13.4,036,0180,1790073752,32.044 49,0001,0002,0886.2,+13.3,036,0156,1790074052,32.037 45,0000,0001,0886.4,+12.8,035,0156,1790074352,32.026 49,0001,0002,0886.2,+13.2,034,0183,1790074652,32.03 52,0001,0002,0886.6,+13.8,035,0175,1790074952,32.02 49,0001,0002,0886.5,+13.8,034,0171,1790075252,32.023 52,0002,0003,0886.2,+14.0,035,0168,1790075552,32.006 49,0001,0002,0886.1,+13.9,035,0145,1790075851,31.997 52,0001,0002,0886.4,+13.7,036,0153,1790076152,32.016 52,0002,0003,0886.2,+13.9,035,0157,1790076452,32.143 52,0001,0002,0886.2,+13.8,035,0160,1790076752,32.141 49,0003,0005,0886.0,+13.2,035,0160,1790077052,32.141 49,0001,0002,0886.0,+13.4,037,0156,1790077352,32.134 54,0001,0002,0886.2,+13.3,037,0160,1790077652,32.129 49,0001,0002,0885.8,+12.9,037,0163,1790077952,32.117 49,0001,0002,0885.9,+13.2,037,0180,1790078252,32.118 49,0001,0002,0886.0,+13.2,037,0148,1790078552,32.112 54,0001,0002,0886.0,+13.2,036,0171,1790078852,32.106 54,0001,0002,0885.9,+13.2,037,0182,1790079152,32.105 49,0001,0002,0885.9,+13.2,037,0167,1790079452,32.099 49,0000,0001,0885.9,+12.9,037,0185,1790079752,32.113 49,0001,0002,0885.7,+13.0,037,0153,1790080052,32.257 49,0001,0002,0885.8,+13.0,036,0169,1790080352,32.241 54,0001,0002,0885.8,+13.1,036,0180,1790080652,32.228 52,0001,0002,0885.8,+13.0,036,0174,1790080952,32.244 52,0001,0002,0885.5,+13.0,036,0132,1790081252,32.225 52,0001,0002,0885.9,+13.2,036,0144,1790081552,32.228 49,0003,0005,0885.9,+13.1,036,0182,1790081852,32.22 54,0001,0002,0885.9,+13.2,036,0138,1790082152,32.223 49,0001,0002,0885.6,+13.0,036,0142,1790082452,32.219 52,0001,0002,0885.9,+13.1,036,0168,1790082752,32.215 49,0001,0002,0885.6,+12.9,036,0147,1790083052,32.209 52,0002,0003,0885.8,+12.9,037,0174,1790083352,32.23 49,0002,0003,0885.8,+13.1,036,0168,1790083652,32.36 52,0002,0003,0885.8,+13.1,036,0166,1790083952,32.348 49,0003,0005,0886.0,+13.2,035,0135,1790084252,32.336 54,0004,0006,0886.1,+13.3,036,0154,1790084552,32.338 54,0005,0007,0885.9,+13.2,036,0156,1790084852,32.338 49,0003,0005,0885.5,+12.9,038,0173,1790085152,32.33 49,0004,0006,0885.6,+12.9,037,0154,1790085452,32.328 52,0001,0002,0885.9,+12.8,037,0145,1790085752,32.325 49,0007,0010,0885.7,+12.9,038,0165,1790086052,32.309 54,0004,0006,0885.7,+12.7,039,0151,1790086352,32.312 49,0008,0011,0885.6,+12.9,041,0149,1790086652,32.303 49,0003,0005,0885.6,+12.4,043,0192,1790086952,32.314 54,0006,0008,0885.8,+12.7,042,0174,1790087252,32.45 49,0008,0011,0885.6,+12.5,042,0172,1790087552,32.447 49,0002,0003,0885.6,+12.6,041,0160,1790087852,32.447 49,0001,0002,0885.9,+12.2,043,0170,1790088152,32.431 52,0002,0003,0885.7,+12.5,042,0179,1790088452,32.425 52,0002,0003,0885.6,+12.4,042,0186,1790088752,32.422 52,0001,0002,0885.4,+11.9,042,0165,1790089052,32.42 42,0001,0002,0885.8,+12.0,043,0149,1790089352,32.417 52,0009,0012,0885.9,+12.2,043,0183,1790089652,32.407 52,0003,0005,0885.5,+12.2,043,0180,1790089952,32.409 52,0003,0005,0885.7,+11.8,044,0156,1790090252,32.407 49,0002,0003,0885.8,+11.7,044,0164,1790090552,32.401 49,0005,0007,0885.7,+11.7,045,0147,1790090852,32.546 49,0001,0002,0885.9,+11.6,046,0185,1790091152,32.541 54,0001,0002,0885.7,+11.4,046,0163,1790091452,32.547 52,0003,0005,0885.9,+11.2,047,0162,1790091752,32.534 49,0002,0003,0885.7,+11.2,047,0140,1790092052,32.544 49,0002,0003,0885.9,+10.9,048,0170,1790092352,32.545 54,0002,0003,0885.9,+10.9,049,0152,1790092652,32.534 52,0001,0002,0885.9,+11.3,048,0151,1790092952,32.514 52,0003,0005,0885.8,+10.8,049,0179,1790093252,32.517 49,0001,0002,0886.1,+10.3,050,0153,1790093552,32.512 54,0002,0003,0886.0,+10.4,050,0167,1790093852,32.521 52,0001,0002,0886.0,+10.5,050,0153,1790094452,32.664 49,0003,0005,0885.9,+10.4,049,0173,1790094752,32.666 52,0003,0005,0886.0,+10.6,048,0182,1790095052,32.668 52,0001,0002,0886.0,+10.4,049,0185,1790095352,32.65 52,0001,0002,0886.1,+10.4,051,0179,1790095652,32.644 52,0002,0003,0886.5,+10.4,050,0167,1790095952,32.643 54,0001,0002,0886.3,+10.3,049,0156,1790096252,32.638 49,0001,0002,0886.0,+10.2,049,0166,1790096852,32.625 54,0001,0002,0886.4,+10.4,048,0176,1790097152,32.612 49,0002,0003,0886.0,+10.2,050,0168,1790097452,32.611 52,0001,0002,0886.2,+10.2,049,0154,1790097752,32.614 52,0002,0003,0886.5,+10.1,050,0184,1790098052,32.751 52,0002,0003,0886.4,+10.1,049,0143,1790098352,32.741 49,0002,0003,0886.2,+10.4,049,0175,1790098652,32.741 52,0001,0002,0886.5,+10.2,049,0156,1790098952,32.735 52,0002,0003,0886.4,+10.2,049,0145,1790099252,32.745 52,0002,0003,0886.2,+10.0,049,0172,1790099552,32.726 52,0001,0002,0886.6,+10.1,049,0152,1790099852,32.723 52,0002,0003,0886.5,+10.1,049,0159,1790100152,32.737 52,0001,0002,0886.3,+09.9,050,0192,1790100452,32.723 52,0003,0005,0886.3,+09.9,050,0147,1790100752,32.726 52,0001,0002,0886.6,+09.6,052,0158,1790101052,32.722 52,0001,0002,0886.3,+10.0,050,0182,1790101352,32.727 52,0001,0002,0886.7,+09.8,050,0189,1790101652,32.868 52,0003,0005,0886.5,+09.6,051,0148,1790101952,32.857 52,0002,0003,0886.4,+09.6,051,0171,1790102252,32.857 54,0001,0002,0886.6,+09.2,052,0160,1790102552,32.85 54,0001,0002,0886.6,+09.4,051,0168,1790102852,32.838 52,0002,0003,0886.3,+09.1,053,0162,1790103152,32.87 52,0003,0005,0886.7,+09.4,051,0191,1790103452,32.838 49,0003,0005,0886.6,+09.5,051,0181,1790103752,32.824 52,0003,0005,0886.6,+09.3,052,0161,1790104052,32.865 52,0001,0002,0886.9,+09.1,053,0166,1790104352,32.815 49,0001,0002,0887.0,+09.0,054,0172,1790104652,32.826 54,0003,0005,0886.9,+09.2,053,0159,1790104952,32.835 52,0002,0003,0886.9,+09.0,055,0189,1790105252,32.976 52,0001,0002,0886.7,+08.9,055,0160,1790105552,32.967 52,0002,0003,0886.8,+08.9,056,0161,1790106152,32.969 49,0002,0003,0886.9,+08.4,057,0145,1790106452,32.942 52,0001,0002,0886.8,+08.9,056,0162,1790106752,32.954 52,0001,0002,0886.7,+08.0,059,0169,1790107052,32.943 49,0001,0002,0886.8,+08.0,059,0159,1790107352,32.934 52,0002,0003,0886.9,+08.4,057,0167,1790107652,32.939 54,0001,0002,0886.9,+08.6,056,0173,1790107952,32.935 49,0001,0002,0886.7,+08.3,057,0155,1790108252,32.931 49,0001,0002,0886.7,+08.1,058,0146,1790108552,32.95 49,0001,0002,0886.9,+08.3,057,0166,1790108853,33.085 52,0001,0002,0886.7,+08.1,057,0193,1790109153,33.224 52,0001,0002,0886.8,+08.0,059,0158,1790109453,33.084 52,0001,0002,0886.6,+07.9,059,0162,1790109753,33.163 54,0001,0002,0887.1,+08.3,057,0183,1790110053,33.075 61,0001,0002,0886.8,+08.1,058,0177,1790110353,33.064 30,0002,0003,0887.1,+08.3,057,0180,1790110653,33.053 61,0001,0002,0886.8,+08.0,059,0153,1790110953,33.05 52,0001,0002,0886.6,+07.5,061,0142,1790111253,33.051 54,0002,0003,0886.7,+08.0,059,0151,1790111553,33.054 61,0001,0002,0886.7,+07.7,060,0182,1790111853,33.042 52,0002,0003,0887.0,+07.2,063,0162,1790112153,33.052 64,0002,0003,0886.7,+07.9,060,0164,1790112453,33.195 66,0003,0005,0886.9,+07.8,061,0156,1790112753,33.197 52,0003,0005,0886.5,+07.5,062,0150,1790113053,33.193 33,0002,0003,0886.6,+07.6,061,0153,1790113353,33.18 61,0002,0003,0886.4,+07.6,061,0146,1790113653,33.181 45,0002,0003,0886.6,+07.2,062,0172,1790113953,33.181 35,0001,0002,0886.6,+07.8,060,0173,1790114253,33.171 54,0002,0003,0886.7,+07.5,061,0162,1790114553,33.163 37,0002,0003,0886.7,+07.3,063,0172,1790114853,33.159 52,0003,0005,0886.8,+07.3,063,0158,1790115153,33.156 52,0002,0003,0886.9,+06.9,065,0147,1790115453,33.158 52,0002,0003,0886.4,+07.2,064,0165,1790115753,33.159 54,0002,0003,0886.4,+06.8,065,0168,1790116053,33.306 54,0001,0002,0886.6,+06.9,064,0176,1790116653,33.294 52,0001,0002,0886.3,+06.5,065,0157,1790116953,33.297 70,0001,0002,0886.7,+06.8,063,0145,1790117253,33.304 70,0001,0002,0886.5,+06.7,063,0184,1790117553,33.282 52,0001,0002,0886.4,+06.3,065,0144,1790117853,33.289 54,0001,0002,0886.3,+06.6,064,0158,1790118153,33.29 52,0001,0002,0886.6,+06.5,065,0153,1790118453,33.268 52,0001,0002,0886.5,+06.6,065,0164,1790118753,33.28 54,0001,0002,0886.4,+06.7,064,0146,1790119053,33.275 54,0001,0002,0886.4,+06.2,067,0168,1790119353,33.287 52,0001,0002,0886.5,+06.2,066,0172,1790119653,33.435 52,0002,0003,0886.5,+06.0,067,0167,1790119953,33.427 57,0001,0002,0886.4,+06.3,066,0156,1790120253,33.429 57,0001,0002,0886.6,+05.9,067,0175,1790120553,33.415 52,0001,0002,0886.5,+05.9,067,0166,1790120853,33.418 52,0001,0002,0886.2,+06.5,064,0171,1790121153,33.417 54,0001,0002,0886.5,+06.4,065,0169,1790121453,33.413 54,0001,0002,0886.2,+06.3,065,0180,1790121753,33.405 52,0001,0002,0886.4,+06.7,063,0152,1790122053,33.395 54,0001,0002,0886.2,+06.5,064,0155,1790122353,33.412 54,0001,0002,0886.4,+06.3,065,0176,1790122653,33.399 52,0002,0003,0886.2,+06.2,066,0132,1790122953,33.423 54,0002,0003,0886.5,+06.6,064,0169,1790123253,33.563 57,0002,0003,0886.1,+06.4,065,0188,1790123553,33.555 52,0005,0007,0886.5,+06.3,066,0148,1790123853,33.563 52,0002,0003,0886.4,+06.4,065,0152,1790124153,33.551 52,0001,0002,0886.7,+06.5,065,0170,1790124453,33.543 54,0002,0003,0886.5,+06.3,065,0149,1790124753,33.551 52,0002,0003,0886.4,+06.4,065,0149,1790125053,33.531 57,0004,0006,0886.5,+05.8,068,0180,1790125353,33.523 54,0002,0003,0886.4,+06.2,066,0166,1790125653,33.529 52,0002,0003,0886.4,+05.8,068,0172,1790125953,33.521 52,0001,0002,0886.2,+05.6,069,0150,1790126253,33.523 57,0002,0003,0886.5,+05.9,067,0166,1790126553,33.529 52,0002,0003,0886.8,+06.1,067,0164,1790126853,33.67 54,0002,0003,0886.1,+06.1,067,0166,1790127153,33.666 52,0002,0003,0886.3,+06.1,067,0174,1790127453,33.665 54,0002,0003,0886.4,+05.8,068,0176,1790127753,33.659 57,0002,0003,0886.3,+05.8,068,0152,1790128053,33.656 52,0003,0005,0886.2,+05.8,068,0177,1790128353,33.653 54,0003,0005,0886.4,+05.9,068,0182,1790128653,33.642 52,0002,0003,0886.3,+05.8,068,0151,1790128953,33.632 52,0003,0005,0886.4,+05.5,070,0159,1790129253,33.634 52,0002,0003,0886.4,+05.9,069,0148,1790129553,33.639 52,0004,0006,0886.5,+05.6,070,0152,1790129853,33.635 52,0003,0005,0886.1,+05.3,071,0161,1790130153,33.636 52,0003,0005,0886.7,+05.6,070,0176,1790130453,33.776 52,0002,0003,0886.4,+05.9,068,0146,1790130753,33.77 52,0003,0005,0886.4,+05.8,068,0158,1790131053,33.783 52,0002,0003,0886.7,+06.0,068,0169,1790131353,33.772 52,0002,0003,0886.7,+06.1,067,0187,1790131653,33.774 52,0002,0003,0886.9,+06.1,067,0161,1790131953,33.77 54,0004,0006,0886.5,+05.9,068,0178,1790132253,33.773 54,0003,0005,0886.4,+06.3,067,0177,1790132553,33.751 52,0003,0005,0886.3,+05.8,069,0189,1790133153,33.752 54,0005,0007,0886.3,+05.8,069,0178,1790133753,33.774 47,0003,0005,0886.5,+05.8,069,0168,1790134053,33.906 52,0003,0005,0886.3,+05.3,071,0153,1790134353,33.913 52,0004,0006,0886.5,+05.7,069,0159,1790134653,33.903 52,0003,0005,0886.2,+05.7,069,0159,1790134953,33.888 52,0003,0005,0886.7,+05.7,069,0173,1790135253,33.91 47,0004,0006,0886.4,+05.7,069,0162,1790135553,33.885 52,0003,0005,0886.5,+05.6,069,0161,1790135853,33.892 52,0004,0006,0886.6,+05.7,070,0159,1790136153,33.881 54,0004,0006,0886.8,+05.8,069,0164,1790136453,33.863 52,0003,0005,0886.8,+05.7,070,0153,1790136753,33.876 52,0004,0006,0886.8,+05.7,070,0159,1790137053,33.919 54,0006,0008,0886.8,+05.6,070,0164,1790137353,33.882 54,0004,0006,0886.5,+05.4,072,0132,1790137654,34.032 57,0004,0006,0886.6,+06.0,069,0163,1790138254,34.014 54,0005,0007,0886.8,+05.5,071,0165,1790138554,34.008 52,0005,0007,0886.7,+05.6,071,0154,1790138853,33.999 52,0004,0006,0886.8,+05.7,070,0155,1790139153,33.994 54,0004,0006,0886.9,+05.7,070,0176,1790139454,34.003 54,0004,0006,0886.8,+05.8,070,0195,1790139753,33.997 54,0004,0006,0886.8,+05.5,071,0171,1790140053,34 54,0003,0005,0887.1,+05.6,071,0166,1790140354,34.001 54,0003,0005,0887.1,+05.7,071,0158,1790140654,34.003 52,0003,0005,0886.8,+05.8,071,0151,1790140954,34.014 52,0004,0006,0887.4,+05.6,072,0165,1790141554,34.136 54,0005,0007,0887.3,+05.9,070,0174,1790141854,34.141 52,0003,0005,0887.4,+06.0,070,0158,1790142154,34.143 52,0004,0006,0887.6,+06.5,069,0161,1790142454,34.142 52,0004,0006,0887.6,+06.5,069,0151,1790142754,34.129 52,0004,0006,0887.4,+06.4,069,0178,1790143054,34.128 52,0003,0005,0887.7,+07.1,066,0163,1790143354,34.122 52,0004,0006,0887.7,+06.7,068,0156,1790143654,34.138 52,0003,0005,0887.7,+07.2,066,0187,1790143954,34.113 52,0003,0005,0887.9,+07.4,065,0179,1790144554,34.121 52,0003,0005,0888.0,+07.8,064,0194,1790144854,34.257 52,0003,0005,0887.9,+07.8,063,0189,1790145154,34.255 52,0004,0006,0888.1,+07.2,066,0150,1790145454,34.254 52,0004,0006,0888.0,+07.4,065,0168,1790145754,34.241 52,0003,0005,0888.1,+07.7,064,0166,1790146054,34.248 54,0003,0005,0888.5,+07.8,064,0151,1790146354,34.248 57,0005,0007,0888.5,+07.6,065,0183,1790146954,34.232 52,0003,0005,0888.5,+08.3,062,0143,1790147554,34.239 52,0004,0006,0888.5,+08.3,063,0160,1790147854,34.222 52,0004,0006,0888.4,+09.1,060,0164,1790148154,34.231 52,0004,0006,0888.6,+08.7,061,0151,1790148454,34.367 52,0003,0005,0888.6,+08.7,061,0168,1790148754,34.361 52,0004,0006,0888.8,+08.5,062,0170,1790149054,34.368 52,0003,0005,0888.6,+08.9,061,0162,1790149354,34.352 52,0004,0006,0888.8,+09.0,061,0158,1790149654,34.356 54,0003,0005,0888.8,+08.8,061,0158,1790149954,34.35 52,0003,0005,0888.7,+08.8,061,0175,1790150254,34.341 52,0003,0005,0888.9,+09.1,060,0164,1790150554,34.32 52,0003,0005,0888.7,+09.4,059,0153,1790150854,34.329 47,0003,0005,0888.8,+09.6,058,0183,1790151154,34.315 52,0005,0007,0888.9,+09.7,058,0182,1790151754,34.328 52,0002,0003,0888.6,+09.6,058,0155,1790152054,34.469 52,0003,0005,0888.6,+09.6,057,0166,1790152354,34.469 49,0003,0005,0888.7,+10.0,057,0151,1790152654,34.449 49,0003,0005,0888.9,+10.0,056,0158,1790152954,34.509 52,0003,0005,0888.7,+09.7,057,0151,1790153254,34.445 52,0002,0003,0888.9,+10.1,056,0159,1790155354,34.428 49,0003,0005,0888.8,+10.5,055,0176,1790155654,34.564 52,0007,0010,0889.0,+10.7,053,0183,1790155954,34.552 54,0002,0003,0888.8,+11.1,053,0170,1790156254,34.56 52,0003,0005,0888.8,+11.2,053,0166,1790156554,34.551 52,0002,0003,0889.0,+11.1,051,0180,1790156854,34.549 54,0003,0005,0889.1,+10.6,052,0151,1790157454,34.539 52,0003,0005,0889.0,+10.5,053,0166,1790157754,34.533 49,0003,0005,0888.9,+10.4,053,0166,1790158054,34.528 49,0002,0003,0888.7,+10.3,052,0160,1790158654,34.518 52,0004,0006,0889.3,+11.2,051,0120,1790158954,34.529 52,0002,0003,0889.4,+10.8,050,0162,1790159254,34.66 52,0002,0003,0888.8,+10.7,050,0140,1790159554,34.662 52,0002,0003,0888.9,+11.0,050,0166,1790159854,34.661 54,0003,0005,0889.1,+11.0,050,0188,1790160154,34.654 52,0001,0002,0888.7,+11.3,046,0159,1790160454,34.642 52,0002,0003,0888.9,+11.5,047,0176,1790160754,34.65 52,0003,0005,0888.5,+11.5,046,0164,1790161054,34.636 54,0003,0005,0889.2,+11.9,047,0161,1790161354,34.623 52,0002,0003,0888.9,+11.8,045,0157,1790161954,34.613 49,0001,0002,0888.7,+11.6,044,0156,1790162254,34.65 49,0003,0005,0888.9,+12.0,045,0173,1790162554,34.597 52,0002,0003,0888.7,+11.7,045,0157,1790162854,34.754 52,0002,0003,0888.8,+11.7,045,0155,1790163154,34.757 52,0001,0002,0888.9,+12.1,045,0153,1790163454,34.758 52,0001,0002,0888.7,+12.1,043,0165,1790163754,34.746 54,0001,0002,0888.9,+12.1,042,0159,1790164054,34.745 52,0001,0002,0889.1,+12.3,043,0155,1790164354,34.738 52,0001,0002,0889.1,+12.3,042,0175,1790164654,34.728 52,0001,0002,0889.1,+12.4,043,0142,1790164954,34.735 49,0004,0006,0888.8,+12.0,044,0150,1790165254,34.728 52,0002,0003,0889.0,+11.4,046,0167,1790165554,34.711 54,0001,0002,0888.9,+12.0,046,0165,1790165854,34.721 52,0001,0002,0888.8,+12.4,044,0169,1790166154,34.723 52,0002,0003,0888.7,+12.4,042,0150,1790166454,34.866 52,0001,0002,0888.5,+12.8,042,0164,1790166754,34.864 52,0002,0003,0888.8,+12.7,043,0153,1790167054,34.845 49,0001,0002,0889.1,+12.3,044,0151,1790167354,34.83 52,0003,0005,0888.8,+12.4,045,0135,1790167654,34.83 49,0001,0002,0889.0,+11.7,046,0156,1790167954,34.825 49,0001,0002,0889.1,+11.6,046,0186,1790168254,34.82 52,0005,0007,0889.1,+11.8,047,0137,1790168554,34.822 52,0001,0002,0889.1,+11.3,046,0160,1790168854,34.816 52,0002,0003,0889.1,+11.3,046,0181,1790169154,34.81 54,0001,0002,0889.3,+11.1,046,0167,1790169454,34.812 57,0001,0002,0889.2,+11.1,046,0183,1790169754,34.818 52,0001,0002,0888.9,+10.9,047,0155,1790170054,34.963 52,0002,0003,0888.8,+10.9,047,0176,1790170654,34.949 54,0001,0002,0888.9,+11.0,047,0144,1790170954,34.943 52,0001,0002,0889.1,+10.6,048,0145,1790171254,34.941 54,0002,0003,0889.0,+11.4,046,0182,1790171554,34.933 49,0002,0003,0888.8,+11.6,045,0173,1790171854,34.934 52,0004,0006,0888.8,+11.7,044,0147,1790172154,34.937 52,0001,0002,0888.8,+11.7,044,0150,1790172454,34.919 52,0002,0003,0888.6,+11.9,044,0173,1790172754,34.908 52,0001,0002,0888.7,+12.1,045,0163,1790173054,34.917 52,0001,0002,0888.5,+11.6,045,0169,1790173354,34.92 52,0002,0003,0888.5,+11.8,045,0160,1790173655,35.053 52,0003,0005,0888.8,+11.7,046,0175,1790174255,35.047 52,0002,0003,0888.5,+11.9,046,0163,1790174555,35.038 52,0002,0003,0889.1,+11.8,046,0168,1790174855,35.041 49,0002,0003,0888.6,+11.6,047,0169,1790175155,35.045 52,0003,0005,0888.5,+11.6,047,0178,1790175455,35.021 52,0004,0006,0888.6,+11.4,047,0190,1790175755,35.027 52,0003,0005,0889.0,+11.4,047,0160,1790176055,35.014 49,0004,0006,0888.6,+11.2,048,0150,1790176355,35.015 54,0004,0006,0889.0,+11.0,049,0175,1790176655,35.013 52,0004,0006,0889.1,+11.0,049,0171,1790176955,35.022 52,0004,0006,0888.9,+11.0,049,0167,1790177255,35.172 54,0004,0006,0888.9,+10.9,049,0146,1790177555,35.174 54,0004,0006,0888.8,+10.7,050,0159,1790177855,35.161 52,0005,0007,0888.8,+10.5,050,0187,1790178155,35.141 49,0004,0006,0889.0,+10.5,051,0168,1790178455,35.14 57,0007,0010,0889.0,+10.4,051,0155,1790178755,35.145 52,0007,0010,0888.9,+10.4,052,0195,1790179055,35.151 57,0010,0013,0889.1,+10.4,051,0175,1790179355,35.134 52,0009,0012,0889.1,+10.3,052,0156,1790179655,35.126 52,0005,0007,0888.9,+10.0,052,0158,1790179955,35.129 54,0005,0007,0889.0,+09.5,054,0170,1790180255,35.119 52,0004,0006,0888.9,+09.7,053,0168,1790180555,35.132 52,0003,0005,0888.9,+09.7,053,0154,1790180855,35.27 52,0004,0006,0889.0,+09.6,053,0170,1790181155,35.258 52,0003,0005,0888.8,+09.7,053,0157,1790181455,35.255 52,0004,0006,0888.9,+09.3,054,0136,1790181755,35.248 52,0004,0006,0889.1,+09.1,055,0164,1790182055,35.246 52,0003,0005,0889.2,+08.9,056,0160,1790182355,35.24 52,0003,0005,0889.1,+08.7,057,0177,1790182655,35.247 52,0003,0005,0889.0,+08.8,057,0179,1790182955,35.23 52,0003,0005,0889.4,+09.1,056,0174,1790183255,35.231 52,0003,0005,0888.9,+08.5,058,0172,1790183855,35.221 54,0004,0006,0889.2,+08.5,058,0160,1790184155,35.234 54,0004,0006,0889.1,+08.4,059,0150,1790184455,35.371 52,0004,0006,0889.3,+08.6,058,0152,1790184755,35.372 52,0005,0007,0889.1,+08.2,059,0170,1790185055,35.363 52,0005,0007,0889.2,+08.6,058,0138,1790185355,35.35 52,0003,0005,0889.3,+08.3,059,0189,1790185655,35.343 52,0003,0005,0888.9,+08.5,058,0154,1790185955,35.341 52,0004,0006,0889.2,+08.2,060,0177,1790186255,35.36 54,0004,0006,0889.5,+08.0,060,0169,1790186555,35.342 54,0004,0006,0889.4,+07.9,061,0162,1790186855,35.346 54,0007,0010,0889.3,+08.2,060,0138,1790187155,35.337 52,0003,0005,0889.4,+07.8,061,0166,1790187455,35.336 54,0005,0007,0889.5,+07.7,062,0160,1790187755,35.348 57,0005,0007,0889.2,+07.6,062,0177,1790188055,35.491 52,0004,0006,0889.4,+07.8,061,0182,1790188355,35.485 52,0004,0006,0889.3,+07.8,061,0150,1790189255,35.473 54,0004,0006,0889.6,+07.8,062,0149,1790189555,35.467 54,0004,0006,0889.5,+07.9,061,0157,1790189855,35.466 54,0004,0006,0889.8,+08.1,061,0167,1790193455,35.585 52,0004,0006,0889.9,+08.1,061,0152,1790193755,35.58 54,0004,0006,0889.7,+08.1,061,0155,1790194055,35.58 54,0003,0005,0889.9,+08.1,061,0157,1790194355,35.578 52,0003,0005,0889.8,+08.1,061,0176,1790194655,35.564 52,0004,0006,0889.3,+08.1,061,0142,1790194955,35.584 54,0004,0006,0889.7,+08.0,062,0180,1790195255,35.729 52,0003,0005,0889.5,+07.9,063,0156,1790195555,35.717 52,0003,0005,0889.6,+07.8,063,0150,1790195855,35.71 52,0005,0007,0889.6,+07.9,064,0163,1790196155,35.71 54,0004,0006,0889.2,+07.8,065,0170,1790196455,35.702 57,0004,0006,0889.4,+07.9,065,0148,1790196755,35.679 54,0004,0006,0889.4,+07.8,064,0144,1790197055,35.696 52,0004,0006,0889.5,+07.8,065,0140,1790197355,35.69 52,0004,0006,0889.4,+07.7,065,0160,1790197655,35.676 52,0003,0005,0889.5,+07.5,065,0145,1790197955,35.684 52,0004,0006,0889.4,+07.7,065,0160,1790198255,35.68 54,0004,0006,0889.4,+07.3,066,0178,1790198555,35.688 52,0003,0005,0889.3,+07.3,066,0167,1790198855,35.833 54,0005,0007,0889.1,+07.4,066,0159,1790199155,35.821 54,0004,0006,0889.3,+07.2,067,0150,1790199455,35.829 54,0003,0005,0889.2,+07.2,067,0161,1790199755,35.827 54,0004,0006,0889.3,+07.0,067,0166,1790200055,35.827 54,0003,0005,0889.3,+07.0,067,0162,1790200355,35.795 52,0003,0005,0889.0,+06.9,067,0137,1790200655,35.808 54,0003,0005,0889.4,+07.0,066,0173,1790200955,35.812 57,0004,0006,0889.4,+07.0,066,0172,1790201255,35.838 52,0004,0006,0889.3,+06.9,067,0171,1790201555,35.798 54,0004,0006,0889.7,+06.7,068,0172,1790201855,35.784 52,0003,0005,0889.3,+06.9,067,0164,1790202155,35.797 54,0006,0008,0889.2,+07.0,067,0178,1790202455,35.935 57,0003,0005,0889.2,+06.8,068,0141,1790202755,35.94 54,0002,0003,0889.4,+07.1,067,0178,1790203355,35.926 52,0004,0006,0889.3,+07.0,067,0176,1790203657,37.79 54,0003,0005,0889.4,+06.9,067,0171,1790203955,35.924 54,0003,0005,0889.4,+07.0,067,0175,1790204255,35.921 52,0004,0006,0889.6,+06.8,067,0154,1790204555,35.918 52,0004,0006,0889.7,+06.9,067,0154,1790204855,35.915 52,0003,0005,0889.4,+07.0,066,0161,1790205155,35.906 54,0003,0005,0889.4,+07.0,066,0164,1790205455,35.903 54,0002,0003,0889.5,+06.9,067,0175,1790205755,35.922 52,0004,0006,0889.6,+06.6,068,0183,1790206056,36.063 52,0004,0006,0889.7,+06.7,067,0170,1790206356,36.06 54,0004,0006,0889.6,+06.6,067,0187,1790206656,36.043 54,0002,0003,0889.6,+07.0,066,0152,1790206956,36.053 57,0003,0005,0889.6,+07.1,065,0170,1790207256,36.048 54,0005,0007,0889.4,+07.0,066,0171,1790207556,36.048 54,0004,0006,0889.6,+07.1,066,0145,1790207856,36.026 54,0003,0005,0889.3,+07.0,066,0151,1790208156,36.03 52,0004,0006,0889.6,+06.8,066,0176,1790208456,36.036 52,0003,0005,0889.6,+06.8,067,0176,1790208756,36.028 52,0002,0003,0889.7,+06.8,067,0165,1790209056,36.031 54,0003,0005,0889.7,+07.0,066,0176,1790209356,36.039 54,0002,0003,0889.5,+06.7,067,0166,1790209656,36.177 54,0002,0003,0889.6,+07.0,066,0182,1790209956,36.166 54,0005,0007,0889.5,+06.6,067,0179,1790210256,36.176 54,0004,0006,0889.6,+06.8,066,0187,1790210556,36.177 54,0003,0005,0889.6,+06.7,067,0167,1790210856,36.162 54,0003,0005,0889.5,+06.9,066,0166,1790211156,36.156 52,0003,0005,0889.2,+06.5,068,0138,1790211456,36.156 57,0003,0005,0889.5,+06.4,068,0172,1790211756,36.152 54,0002,0003,0889.7,+06.5,068,0150,1790212056,36.142 54,0004,0006,0889.5,+06.5,068,0143,1790212356,36.145 57,0005,0007,0889.6,+06.4,069,0175,1790212656,36.135 52,0002,0003,0889.6,+06.4,069,0176,1790212956,36.149 54,0003,0005,0889.4,+05.8,071,0173,1790213256,36.304 57,0003,0005,0889.3,+05.8,070,0157,1790213556,36.296 57,0003,0005,0889.3,+05.6,070,0180,1790214156,36.288 54,0003,0005,0889.3,+05.7,071,0179,1790214456,36.286 54,0003,0005,0889.2,+05.6,071,0156,1790214756,36.291 54,0004,0006,0889.3,+06.1,069,0183,1790215056,36.285 52,0003,0005,0889.2,+06.1,068,0163,1790215356,36.273 54,0003,0005,0889.3,+05.9,069,0188,1790215656,36.277 52,0002,0003,0889.5,+05.9,069,0168,1790215956,36.258 52,0003,0005,0889.1,+06.2,068,0180,1790216256,36.268 54,0004,0006,0889.4,+05.7,070,0150,1790216556,36.284 52,0003,0005,0889.4,+05.8,069,0157,1790216856,36.424 54,0003,0005,0889.4,+05.9,069,0167,1790217156,36.415 54,0003,0005,0889.4,+05.7,070,0179,1790217456,36.423 52,0002,0003,0889.5,+05.5,072,0159,1790217756,36.413 52,0002,0003,0889.5,+06.0,068,0149,1790218056,36.412 54,0003,0005,0889.7,+06.0,069,0156,1790218656,36.397 52,0003,0005,0889.5,+06.1,069,0173,1790218956,36.402 54,0004,0006,0889.8,+06.1,069,0146,1790219256,36.394 52,0003,0005,0889.5,+06.3,068,0154,1790219556,36.375 52,0005,0007,0889.6,+05.8,070,0171,1790219856,36.39 52,0004,0006,0889.6,+05.3,072,0175,1790220156,36.385 54,0003,0005,0889.7,+05.4,072,0156,1790220456,36.535 54,0004,0006,0889.6,+05.3,072,0153,1790220756,36.54 57,0003,0005,0889.7,+05.4,072,0188,1790221056,36.525 52,0005,0007,0889.7,+05.9,069,0159,1790221356,36.52 57,0004,0006,0890.0,+06.2,069,0174,1790221656,36.517 54,0003,0005,0889.8,+05.6,071,0173,1790222256,36.512 54,0005,0007,0889.8,+05.9,070,0170,1790222556,36.507 54,0004,0006,0890.0,+05.7,070,0157,1790222856,36.512 54,0003,0005,0890.1,+05.9,069,0167,1790223156,36.518 54,0003,0005,0890.0,+05.8,069,0173,1790223456,36.503 52,0005,0007,0890.3,+06.3,067,0162,1790223756,36.524 52,0004,0006,0890.0,+06.0,069,0158,1790224056,36.654 54,0005,0007,0890.3,+05.9,069,0140,1790224356,36.659 52,0004,0006,0890.1,+05.9,069,0187,1790224656,36.651 57,0004,0006,0890.0,+05.7,070,0166,1790224956,36.644 54,0004,0006,0890.1,+05.8,070,0168,1790225256,36.631 54,0006,0008,0890.4,+05.9,069,0169,1790225556,36.645 54,0004,0006,0890.3,+05.9,070,0198,1790225856,36.634 54,0005,0007,0890.3,+06.3,068,0167,1790226156,36.636 54,0006,0008,0890.4,+06.3,069,0164,1790226456,36.623 52,0004,0006,0890.1,+06.5,068,0178,1790226756,36.61 52,0004,0006,0890.4,+06.7,067,0153,1790227056,36.613 52,0004,0006,0890.5,+06.8,067,0165,1790227356,36.63 52,0004,0006,0890.4,+06.9,067,0172,1790227656,36.774 52,0004,0006,0890.4,+07.2,066,0190,1790227956,36.812 52,0004,0006,0890.6,+07.3,067,0152,1790228256,36.769 54,0005,0007,0890.7,+07.3,067,0178,1790228556,36.765 52,0004,0006,0890.6,+07.6,066,0153,1790228856,36.752 52,0004,0006,0890.7,+07.7,066,0146,1790229156,36.75 54,0004,0006,0890.8,+07.7,066,0166,1790229456,36.744 52,0004,0006,0890.9,+08.0,065,0170,1790229756,36.748 52,0003,0005,0890.6,+07.9,065,0159,1790230056,36.727 52,0005,0007,0890.7,+08.0,066,0142,1790230356,36.729 54,0003,0005,0890.8,+08.1,065,0187,1790230656,36.728 54,0004,0006,0891.0,+08.3,065,0167,1790230957,37.534 52,0004,0006,0890.9,+08.6,064,0171,1790231256,36.888 52,0003,0005,0890.9,+08.5,063,0161,1790231556,36.876 54,0004,0006,0890.9,+08.5,064,0182,1790231856,36.855 54,0004,0006,0891.1,+08.8,062,0185,1790232156,36.871 52,0003,0005,0891.1,+08.8,062,0164,1790232456,36.858 54,0004,0006,0891.2,+09.1,060,0169,1790232756,36.847 52,0002,0003,0890.9,+09.1,060,0171,1790233056,36.849 52,0003,0005,0891.1,+09.2,059,0172,1790233356,36.844 54,0002,0003,0891.3,+09.6,057,0149,1790233956,36.841 52,0004,0006,0891.2,+09.7,056,0151,1790234256,36.83 52,0002,0003,0891.4,+09.8,056,0167,1790234556,36.844 54,0002,0003,0891.1,+10.1,056,0162,1790234856,36.979 52,0002,0003,0891.3,+10.0,055,0158,1790235156,36.991 52,0003,0005,0891.2,+10.0,054,0159,1790235457,37.012 52,0003,0005,0891.4,+10.3,054,0156,1790235756,36.957 54,0003,0005,0891.5,+10.2,054,0162,1790236057,37.606 52,0002,0003,0891.4,+10.5,052,0154,1790236359,39.585 52,0002,0003,0891.3,+10.5,052,0152,1790236656,36.945 52,0003,0005,0891.3,+10.6,052,0180,1790236956,36.956 54,0003,0005,0891.3,+10.8,051,0164,1790237256,36.931 54,0002,0003,0891.2,+11.0,051,0169,1790237556,36.927 52,0003,0005,0891.2,+10.8,051,0200,1790237856,36.92 52,0002,0003,0891.3,+10.8,051,0164,1790238156,36.929 52,0002,0003,0891.1,+10.8,051,0179,1790238457,37.061 52,0002,0003,0891.3,+10.9,051,0149,1790238757,37.05 52,0002,0003,0891.5,+11.1,049,0132,1790239057,37.059 52,0002,0003,0891.5,+10.9,049,0172,1790239357,37.086 52,0002,0003,0891.2,+11.1,049,0152,1790239657,37.046 49,0005,0007,0891.5,+11.5,050,0151,1790239957,37.042 52,0002,0003,0891.0,+11.7,049,0174,1790240257,37.04 52,0003,0005,0891.2,+11.2,050,0186,1790240557,37.032 52,0002,0003,0891.1,+11.1,050,0171,1790240857,37.013 57,0003,0005,0891.0,+11.3,047,0186,1790241157,37.019 52,0004,0006,0891.6,+11.9,047,0163,1790241457,37.014 52,0002,0003,0891.5,+11.9,047,0160,1790241757,37.024 52,0003,0005,0891.2,+12.2,046,0167,1790242057,37.172 52,0003,0005,0891.4,+12.4,045,0176,1790242357,37.168 49,0002,0003,0891.5,+12.4,043,0160,1790242657,37.161 52,0001,0002,0891.3,+12.1,044,0157,1790242957,37.148 59,0003,0005,0891.3,+11.9,045,0159,1790243257,37.142 52,0003,0005,0891.3,+12.1,044,0158,1790243557,37.134 52,0002,0003,0891.5,+11.9,044,0173,1790243857,37.139 52,0002,0003,0891.4,+11.9,044,0156,1790244157,37.124 52,0002,0003,0891.5,+11.8,043,0178,1790244457,37.132 49,0002,0003,0891.3,+11.7,043,0179,1790244757,37.107 49,0003,0005,0891.4,+11.8,044,0163,1790245057,37.12 54,0002,0003,0891.4,+12.0,045,0172,1790245357,37.113 52,0002,0003,0891.5,+12.3,043,0165,1790245657,37.739 52,0002,0003,0891.2,+12.1,043,0164,1790245957,37.243 54,0002,0003,0891.1,+12.1,044,0168,1790246257,37.248 52,0002,0003,0891.5,+12.0,045,0143,1790246557,37.225 54,0001,0002,0891.2,+12.0,045,0157,1790246857,37.221 52,0001,0002,0891.4,+12.0,044,0165,1790247157,37.227 52,0004,0006,0891.2,+12.2,044,0147,1790247457,37.225 54,0002,0003,0891.5,+12.0,043,0161,1790247757,37.223 52,0003,0005,0891.4,+12.1,042,0168,1790248057,37.221 52,0002,0003,0891.2,+12.0,042,0144,1790248357,37.21 52,0002,0003,0891.2,+12.3,042,0169,1790248657,37.21 54,0002,0003,0891.1,+12.3,041,0165,1790248957,37.217 54,0002,0003,0890.9,+12.4,041,0168,1790249257,37.36 49,0001,0002,0891.3,+12.6,041,0183,1790249557,37.358 52,0002,0003,0891.2,+12.4,041,0167,1790249857,37.359 49,0002,0003,0891.0,+12.5,042,0200,1790250157,37.417 52,0002,0003,0890.9,+13.3,042,0184,1790250457,37.333 52,0002,0003,0890.7,+13.0,041,0169,1790250757,37.332 52,0003,0005,0891.1,+13.4,041,0172,1790251057,37.328 52,0002,0003,0890.7,+14.2,041,0159,1790251357,37.318 49,0005,0007,0890.8,+13.9,039,0147,1790251657,37.313 49,0002,0003,0890.9,+14.1,038,0150,1790251957,37.315 49,0002,0003,0890.6,+13.5,037,0168,1790252257,37.306 52,0002,0003,0890.9,+13.7,037,0195,1790252557,37.3 49,0004,0006,0890.6,+13.5,038,0158,1790252857,37.444 52,0002,0003,0890.6,+13.5,038,0175,1790253157,37.438 52,0002,0003,0890.7,+13.9,040,0201,1790253457,37.445 52,0002,0003,0890.6,+13.7,038,0182,1790253757,37.445 52,0001,0002,0890.6,+13.7,037,0141,1790254057,37.438 57,0002,0003,0890.6,+13.9,038,0151,1790254357,37.434 52,0002,0003,0890.4,+13.7,038,0171,1790254657,37.437 49,0057,0076,0890.4,+13.6,038,0170,1790254957,37.435 52,0002,0003,0890.3,+13.7,037,0191,1790255257,37.424 52,0026,0036,0890.5,+13.5,037,0152,1790255557,37.424 54,0017,0023,0890.4,+13.8,036,0195,1790255857,37.411 49,0020,0027,0890.4,+13.3,036,0177,1790256157,37.417 52,0008,0011,0890.4,+13.5,036,0164,1790256457,37.563 52,0019,0026,0890.5,+13.5,037,0158,1790256757,37.555 52,0020,0027,0890.4,+13.4,037,0168,1790257357,37.54 54,0024,0032,0890.0,+13.6,037,0162,1790257657,37.59 49,0003,0005,0889.8,+13.1,037,0174,1790262757,37.606 52,0006,0008,0889.9,+13.0,037,0194,1790263057,37.601 52,0008,0011,0889.8,+13.1,038,0159,1790263357,37.588 52,0009,0012,0889.8,+13.1,038,0159,1790263657,37.737 54,0005,0007,0889.7,+13.0,038,0138,1790263957,37.738 54,0009,0012,0889.7,+13.0,039,0182,1790264257,37.739 52,0002,0003,0889.7,+12.9,038,0177,1790264557,37.728 54,0023,0031,0890.0,+12.9,039,0164,1790264857,37.709 54,0006,0008,0889.8,+12.8,039,0169,1790265157,37.706 54,0002,0003,0890.0,+12.7,039,0144,1790265457,37.702 52,0003,0005,0890.1,+12.4,040,0182,1790265757,37.693 57,0002,0003,0889.9,+12.2,040,0166,1790266057,37.701 54,0003,0005,0889.9,+11.8,043,0178,1790266357,37.694 52,0004,0006,0890.2,+10.1,044,0153,1790270857,37.951 54,0002,0003,0890.5,+10.1,044,0149,1790271157,37.944 57,0002,0003,0890.4,+09.9,045,0149,1790271457,37.944 52,0002,0003,0890.4,+10.4,042,0171,1790271757,37.925 54,0002,0003,0890.6,+09.9,045,0164,1790272057,37.94 54,0002,0003,0890.7,+10.3,043,0153,1790272357,37.939 54,0001,0002,0890.7,+09.8,045,0171,1790272657,37.929 54,0002,0003,0890.7,+10.2,043,0174,1790272957,37.918 54,0002,0003,0890.7,+10.0,044,0175,1790273257,37.908 54,0002,0003,0890.8,+09.8,045,0164,1790273557,37.915 52,0003,0005,0890.7,+09.5,046,0173,1790273857,37.903 54,0002,0003,0890.8,+09.9,045,0153,1790274458,38.062 52,0002,0003,0890.6,+09.7,045,0159,1790274758,38.054 54,0001,0002,0890.8,+10.1,044,0165,1790275058,38.054 52,0002,0003,0890.8,+09.6,046,0163,1790275358,38.252 57,0002,0003,0890.6,+09.6,046,0152,1790275658,38.052 52,0001,0002,0890.8,+09.9,044,0137,1790275958,38.036 54,0006,0008,0890.5,+09.7,045,0153,1790276258,38.034 66,0002,0003,0890.6,+09.5,046,0174,1790276558,38.026 54,0001,0002,0890.2,+09.6,046,0157,1790276858,38.017 54,0003,0005,0890.4,+09.7,045,0165,1790277158,38.014 52,0001,0002,0890.5,+09.7,046,0167,1790277458,38.022 52,0002,0003,0890.5,+09.4,048,0190,1790277758,38.025 54,0005,0007,0890.3,+09.6,045,0172,1790278058,38.156 52,0002,0003,0890.0,+10.0,044,0166,1790278358,38.156 54,0003,0005,0890.1,+10.0,043,0170,1790278658,38.147 52,0002,0003,0890.3,+09.9,044,0178,1790278958,38.152 54,0002,0003,0890.5,+09.5,046,0160,1790279258,38.128 54,0002,0003,0890.4,+10.3,042,0157,1790279558,38.134 54,0002,0003,0890.0,+10.0,044,0161,1790279858,38.127 52,0003,0005,0890.3,+09.6,045,0153,1790280160,40.806 54,0001,0002,0890.1,+09.6,045,0181,1790280758,38.126 52,0002,0003,0890.2,+10.3,042,0174,1790281058,38.124 52,0003,0005,0890.4,+10.2,043,0135,1790281358,38.131 57,0002,0003,0890.2,+10.2,042,0166,1790281658,38.274 54,0001,0002,0890.2,+09.8,044,0184,1790281958,38.263 52,0001,0002,0890.6,+09.8,044,0168,1790282258,38.253 52,0002,0003,0890.3,+09.5,046,0185,1790282558,38.251 52,0002,0003,0890.1,+09.9,044,0158,1790282858,38.255 54,0002,0003,0890.0,+09.3,047,0172,1790283158,38.256 54,0002,0003,0890.5,+09.7,045,0171,1790283458,38.241 52,0002,0003,0890.1,+09.4,046,0161,1790283758,38.24 54,0003,0005,0890.1,+09.4,046,0154,1790284058,38.239 52,0002,0003,0890.3,+09.5,046,0163,1790284358,38.23 54,0002,0003,0890.5,+09.3,047,0148,1790284958,38.233 57,0002,0003,0890.3,+09.4,046,0175,1790285258,38.372 52,0002,0003,0890.3,+09.5,046,0148,1790285558,38.364 61,0002,0003,0890.4,+09.3,047,0142,1790285858,38.368 54,0002,0003,0890.2,+09.3,047,0163,1790286158,38.366 54,0004,0006,0890.3,+09.4,046,0171,1790286458,38.364 52,0002,0003,0890.3,+09.3,047,0148,1790286758,38.36 54,0004,0006,0890.5,+09.3,047,0151,1790287058,38.357 72,0001,0002,0890.1,+09.4,047,0172,1790287358,38.347 54,0002,0003,0890.3,+09.0,048,0161,1790287658,38.339 52,0002,0003,0890.3,+09.2,048,0166,1790287958,38.332 49,0002,0003,0890.4,+09.2,048,0152,1790288258,38.334 54,0002,0003,0890.4,+09.2,048,0163,1790288558,38.339 52,0005,0007,0890.2,+09.1,048,0157,1790288858,38.488 54,0002,0003,0890.1,+09.1,049,0188,1790289158,38.488 70,0003,0005,0890.1,+09.1,049,0148,1790289458,38.483 54,0001,0002,0890.1,+08.9,049,0157,1790289758,38.483 54,0003,0005,0889.9,+08.9,049,0175,1790290058,38.473 54,0003,0005,0889.9,+09.0,049,0175,1790290358,38.471 59,0002,0003,0890.0,+09.0,049,0158,1790290658,38.467 57,0003,0005,0889.8,+08.9,050,0151,1790290958,38.462 54,0002,0003,0889.9,+08.8,050,0146,1790291258,38.456 57,0002,0003,0889.5,+08.9,051,0178,1790291558,38.462 52,0002,0003,0890.0,+09.0,050,0155,1790291858,38.451 54,0002,0003,0889.7,+09.0,050,0176,1790292158,38.464 52,0002,0003,0889.7,+08.8,051,0178,1790292458,38.605 54,0002,0003,0889.5,+08.7,052,0208,1790293058,38.593 52,0002,0003,0889.6,+08.6,052,0164,1790293358,38.583 52,0002,0003,0889.5,+08.7,051,0171,1790293658,38.579 54,0002,0003,0889.7,+08.7,052,0170,1790293958,38.582 54,0002,0003,0889.7,+08.7,052,0194,1790294258,38.573 52,0002,0003,0889.6,+08.7,051,0149,1790294558,38.57 54,0003,0005,0889.5,+08.8,051,0168,1790294858,38.568 52,0002,0003,0889.6,+08.9,051,0173,1790295158,38.556 57,0001,0002,0889.7,+08.9,051,0158,1790295458,38.562 54,0003,0005,0889.8,+08.9,051,0172,1790295758,38.558 57,0003,0005,0889.5,+08.8,051,0159,1790296058,38.707 54,0002,0003,0889.4,+08.7,052,0147,1790296358,38.698 54,0001,0002,0889.4,+08.7,052,0160,1790296658,38.711 54,0003,0005,0889.2,+08.6,052,0199,1790296958,38.703 54,0002,0003,0889.4,+08.4,053,0169,1790297258,38.691 54,0002,0003,0889.3,+08.5,053,0145,1790297558,38.699 54,0003,0005,0889.6,+08.4,054,0185,1790297858,38.682 52,0002,0003,0889.7,+08.4,054,0141,1790298158,38.683 54,0002,0003,0889.2,+08.2,055,0166,1790298458,38.68 52,0003,0005,0889.3,+08.3,055,0174,1790298758,38.673 54,0004,0006,0889.7,+08.4,055,0160,1790299058,38.661 57,0002,0003,0889.4,+08.3,056,0172,1790299358,38.683 54,0002,0003,0889.3,+08.3,056,0151,1790299658,38.823 52,0003,0005,0889.4,+08.3,056,0176,1790299958,38.822 54,0002,0003,0889.2,+08.5,055,0150,1790300258,38.818 52,0002,0003,0889.5,+08.6,054,0141,1790300558,38.81 54,0002,0003,0889.0,+08.6,054,0170,1790300858,38.81 54,0003,0005,0889.1,+08.5,053,0164,1790301158,38.802 54,0002,0003,0889.1,+08.4,052,0188,1790301458,38.804 54,0003,0005,0889.0,+08.2,052,0149,1790301758,38.797 54,0003,0005,0889.2,+08.3,051,0184,1790302058,38.788 54,0005,0007,0889.2,+08.4,051,0152,1790302358,38.796 52,0002,0003,0889.1,+08.4,052,0174,1790302658,38.786 54,0002,0003,0889.1,+08.4,053,0184,1790303258,38.927 57,0004,0006,0889.0,+08.5,054,0161,1790303858,38.914 52,0003,0005,0889.0,+08.4,055,0183,1790304158,38.912 37,0002,0003,0889.2,+08.4,055,0150,1790304458,38.902 57,0002,0003,0889.2,+08.3,056,0165,1790304758,38.908 54,0002,0003,0888.9,+08.3,056,0168,1790305058,38.897 54,0002,0003,0889.3,+08.2,056,0167,1790305358,38.901 54,0002,0003,0889.0,+08.2,056,0165,1790305658,38.905 54,0005,0007,0889.0,+08.2,056,0179,1790305958,38.895 54,0002,0003,0889.2,+08.1,057,0184,1790306260,40.316 54,0003,0005,0889.1,+08.1,057,0179,1790306558,38.906 54,0001,0002,0888.8,+08.0,057,0171,1790306859,39.051 57,0002,0003,0888.8,+08.0,057,0176,1790307159,39.035 57,0002,0003,0888.9,+08.0,058,0151,1790307459,39.03 54,0004,0006,0889.2,+08.0,058,0181,1790307759,39.021 54,0002,0003,0889.1,+08.0,058,0156,1790308059,39.026 57,0002,0003,0889.3,+07.9,058,0163,1790308359,39.02 54,0003,0005,0889.3,+07.9,058,0155,1790308659,39.013 54,0002,0003,0889.0,+08.0,057,0156,1790308959,39.014 54,0003,0005,0889.2,+08.0,057,0174,1790309259,39.009 57,0002,0003,0889.0,+07.9,057,0167,1790309559,39.015 59,0002,0003,0889.0,+07.9,057,0191,1790309859,39.015 57,0002,0003,0889.5,+08.0,057,0158,1790310159,39.018 57,0002,0003,0889.6,+08.0,057,0172,1790310459,39.158 54,0003,0005,0889.4,+08.1,056,0179,1790310759,39.143 54,0002,0003,0889.4,+08.3,056,0187,1790311059,39.153 74,0002,0003,0889.4,+08.3,056,0168,1790311359,39.145 54,0003,0005,0889.8,+08.4,056,0181,1790311659,39.133 72,0002,0003,0889.1,+08.6,055,0154,1790311959,39.135 54,0002,0003,0889.2,+08.6,056,0173,1790312259,39.128 54,0002,0003,0889.5,+08.8,055,0159,1790312559,39.115 70,0004,0006,0889.6,+08.8,056,0184,1790312859,39.114 54,0002,0003,0889.6,+08.9,056,0145,1790313159,39.117 54,0002,0003,0889.4,+09.0,055,0196,1790313459,39.104 61,0002,0003,0889.3,+09.0,057,0152,1790313759,39.122 70,0002,0003,0889.3,+09.0,057,0176,1790314059,39.267 61,0002,0003,0889.2,+09.0,057,0158,1790314359,39.249 57,0002,0003,0889.4,+09.1,056,0167,1790314659,39.244 52,0002,0003,0889.2,+09.1,056,0185,1790314959,39.253 54,0002,0003,0889.2,+09.3,054,0164,1790315259,39.251 54,0004,0006,0889.5,+09.5,053,0174,1790315559,39.237 52,0002,0003,0889.3,+09.5,054,0154,1790315859,39.343 54,0001,0002,0889.3,+09.5,054,0167,1790316159,39.231 54,0001,0002,0889.5,+09.6,054,0139,1790316459,39.235 54,0002,0003,0889.4,+09.8,054,0168,1790316759,39.217 52,0003,0005,0889.5,+09.9,053,0170,1790317059,39.214 54,0002,0003,0889.5,+10.0,052,0153,1790317359,39.223 59,0002,0003,0889.8,+10.1,051,0179,1790317659,39.372 54,0002,0003,0889.3,+10.2,051,0207,1790317959,39.357 52,0003,0005,0889.4,+10.3,051,0155,1790318259,39.354 54,0003,0005,0889.7,+10.5,051,0153,1790318559,39.35 54,0002,0003,0889.6,+10.6,049,0161,1790318859,39.346 54,0003,0005,0889.6,+10.7,050,0159,1790319459,39.337 54,0001,0002,0889.6,+10.7,050,0167,1790319759,39.32 52,0002,0003,0889.6,+10.8,049,0166,1790320059,39.324 54,0004,0006,0889.3,+10.7,049,0184,1790320359,39.329 54,0002,0003,0889.7,+10.5,054,0154,1790320659,39.315 42,0002,0003,0889.5,+10.7,054,0165,1790320959,39.335 52,0002,0003,0889.4,+10.7,054,0163,1790321259,39.468 52,0003,0005,0889.6,+10.6,055,0183,1790321560,40.049 54,0002,0003,0889.7,+10.6,055,0165,1790321859,39.463 64,0002,0003,0889.7,+10.3,056,0171,1790322159,39.461 54,0002,0003,0889.9,+10.7,054,0158,1790322459,39.472 54,0002,0003,0889.6,+10.7,053,0162,1790322759,39.447 54,0004,0006,0889.7,+10.4,052,0175,1790323059,39.459 54,0002,0003,0889.6,+10.8,051,0173,1790323359,39.435 52,0002,0003,0889.7,+11.0,051,0172,1790323659,39.433 54,0002,0003,0889.7,+12.2,049,0179,1790326359,39.542 52,0002,0003,0889.7,+12.2,048,0148,1790326659,39.534 54,0003,0005,0889.6,+12.2,048,0193,1790326959,39.529 54,0002,0003,0890.0,+12.3,048,0149,1790327259,39.516 54,0002,0003,0890.1,+12.1,044,0159,1790327559,39.52 54,0004,0006,0890.0,+12.4,046,0146,1790327859,39.514 54,0003,0005,0889.9,+12.5,049,0192,1790328159,39.52 66,0004,0006,0889.8,+13.1,050,0154,1790328459,39.664 54,0004,0006,0890.1,+12.8,049,0153,1790328759,39.659 37,0003,0005,0890.2,+12.4,051,0178,1790329059,39.651 54,0003,0005,0890.0,+12.6,051,0144,1790329362,42.161 52,0004,0006,0890.0,+12.4,052,0162,1790329659,39.643 52,0005,0007,0889.9,+12.3,050,0146,1790329959,39.642 52,0003,0005,0889.8,+12.6,049,0165,1790330259,39.939 54,0004,0006,0890.4,+12.5,049,0162,1790330559,39.622 54,0002,0003,0889.9,+12.6,050,0200,1790330859,39.621 54,0003,0005,0890.1,+12.4,051,0148,1790331159,39.621 70,0003,0005,0890.0,+12.6,050,0167,1790331459,39.629 54,0002,0003,0889.9,+12.6,050,0165,1790331759,39.621 54,0004,0006,0890.1,+12.4,050,0144,1790332059,39.817 52,0005,0007,0889.8,+12.7,051,0166,1790332359,39.753 54,0003,0005,0889.8,+12.6,050,0144,1790332659,39.743 52,0004,0006,0890.0,+12.8,049,0160,1790332959,39.736 52,0003,0005,0889.5,+13.0,049,0177,1790333259,39.74 54,0003,0005,0889.8,+13.1,047,0170,1790333559,39.738 52,0002,0003,0889.7,+13.3,047,0169,1790333859,39.719 52,0003,0005,0889.7,+13.4,047,0181,1790334159,39.727 54,0003,0005,0889.6,+13.3,042,0158,1790334459,39.713 52,0002,0003,0889.9,+13.6,041,0156,1790334759,39.693 49,0003,0005,0889.7,+13.7,042,0181,1790335059,39.707 52,0002,0003,0889.9,+14.0,042,0160,1790335359,39.718 70,0003,0005,0889.7,+13.8,044,0172,1790335659,39.848 52,0002,0003,0889.6,+13.8,042,0151,1790335959,39.84 54,0002,0003,0889.6,+13.6,042,0157,1790336559,39.829 52,0005,0007,0889.6,+13.3,042,0152,1790336859,39.821 57,0002,0003,0889.4,+13.6,043,0154,1790337459,39.812 54,0002,0003,0889.4,+14.1,041,0139,1790337759,39.799 49,0003,0005,0889.2,+14.4,041,0161,1790338059,39.806 66,0003,0005,0889.6,+13.9,043,0147,1790338359,39.801 54,0004,0006,0889.3,+14.0,043,0142,1790338659,39.795 52,0004,0006,0889.2,+13.9,044,0154,1790338959,39.806 52,0002,0003,0889.4,+13.7,044,0162,1790339259,39.95 52,0003,0005,0889.0,+13.9,044,0170,1790339559,39.928 49,0003,0005,0889.1,+13.9,045,0181,1790339859,39.934 52,0002,0003,0889.4,+14.0,046,0182,1790340159,39.926 52,0004,0006,0889.1,+13.9,046,0169,1790340459,39.921 52,0003,0005,0889.2,+13.6,047,0165,1790340759,39.917 52,0003,0005,0889.1,+13.6,045,0162,1790341059,39.924 54,0002,0003,0888.9,+13.5,045,0156,1790341359,39.922 52,0002,0003,0888.8,+13.7,045,0166,1790341659,39.915 52,0003,0005,0889.3,+13.7,045,0199,1790341959,39.898 54,0003,0005,0888.9,+13.4,046,0169,1790342259,39.89 52,0002,0003,0889.0,+13.5,046,0163,1790342559,39.899 52,0004,0006,0888.9,+13.5,047,0192,1790342860,40.054 70,0002,0003,0889.1,+13.5,047,0192,1790343160,40.051 52,0003,0005,0889.0,+13.4,047,0179,1790343460,40.04 54,0002,0003,0888.9,+13.4,046,0169,1790343760,40.034 52,0002,0003,0889.1,+13.5,047,0177,1790344060,40.018 33,0004,0006,0888.7,+13.3,048,0168,1790344360,40.019 47,0004,0006,0889.2,+13.2,048,0164,1790344660,40.017 54,0003,0005,0888.9,+13.1,048,0147,1790344960,40.003 54,0002,0003,0889.0,+13.1,048,0158,1790345259,39.998 52,0002,0003,0889.6,+13.0,048,0190,1790345559,39.996 54,0003,0005,0889.2,+12.8,048,0170,1790345859,39.992 54,0003,0005,0889.0,+13.0,048,0141,1790346160,40.007 54,0006,0008,0889.0,+13.0,047,0176,1790346460,40.141 52,0004,0006,0889.3,+12.9,047,0176,1790346760,40.131 52,0003,0005,0889.2,+12.9,047,0168,1790347060,40.115 52,0002,0003,0889.2,+12.8,047,0186,1790347360,40.118 54,0003,0005,0889.1,+12.8,047,0173,1790347660,40.108 54,0002,0003,0889.1,+12.8,046,0170,1790347960,40.122 52,0002,0003,0889.3,+12.8,045,0166,1790348260,40.111 52,0003,0005,0889.4,+12.8,046,0138,1790348560,40.139 52,0003,0005,0889.2,+12.7,046,0152,1790348860,40.104 57,0002,0003,0889.4,+12.6,046,0149,1790349160,40.114 52,0004,0006,0889.7,+12.5,046,0164,1790349460,40.104 52,0003,0005,0889.5,+12.5,045,0173,1790349760,40.116 54,0002,0003,0889.6,+12.5,046,0167,1790350060,40.259 54,0003,0005,0889.3,+12.4,047,0152,1790350360,40.829 52,0003,0005,0889.7,+12.3,048,0163,1790350660,40.239 54,0004,0006,0889.6,+12.1,048,0183,1790350960,40.242 54,0002,0003,0889.7,+12.2,048,0148,1790351260,40.243 54,0003,0005,0889.8,+12.1,049,0158,1790351560,40.233 52,0002,0003,0889.6,+12.0,049,0156,1790351860,40.217 57,0002,0003,0889.7,+11.9,048,0196,1790352160,40.217 54,0002,0003,0889.9,+11.8,049,0167,1790352460,40.233 49,0003,0005,0890.0,+11.9,048,0159,1790352760,40.211 52,0003,0005,0889.9,+11.8,048,0171,1790353060,40.217 57,0003,0005,0889.9,+11.8,047,0165,1790353360,40.221 57,0002,0003,0889.9,+11.8,047,0164,1790353660,40.372 57,0003,0005,0889.8,+11.7,048,0195,1790353960,40.341 52,0002,0003,0889.7,+11.7,048,0163,1790354260,40.336 52,0002,0003,0889.6,+11.6,049,0174,1790354560,40.328 52,0003,0005,0889.9,+11.5,049,0162,1790354860,40.317 52,0003,0005,0890.0,+11.5,049,0199,1790355160,40.311 52,0003,0005,0890.0,+11.5,049,0178,1790355460,40.32 54,0006,0008,0889.9,+11.5,049,0186,1790355760,40.304 54,0003,0005,0890.1,+11.5,049,0188,1790356660,40.299 52,0004,0006,0890.1,+11.5,048,0195,1790356960,40.298 52,0003,0005,0889.8,+11.4,049,0173,1790357260,40.452 52,0002,0003,0889.8,+11.4,049,0169,1790357560,40.708 57,0004,0006,0889.9,+11.4,049,0166,1790357860,40.437 54,0003,0005,0889.9,+11.4,049,0162,1790358460,40.429 52,0003,0005,0890.3,+11.4,049,0172,1790358760,40.436 52,0003,0005,0889.8,+11.4,051,0148,1790359060,40.422 52,0003,0005,0890.4,+11.3,051,0171,1790359360,40.426 52,0002,0003,0890.1,+11.2,053,0168,1790359660,40.419 52,0003,0005,0890.0,+11.0,053,0176,1790359960,40.413 52,0003,0005,0890.0,+11.1,054,0156,1790360260,40.408 52,0004,0006,0890.0,+10.6,059,0142,1790360560,40.407 49,0004,0006,0890.3,+10.8,058,0169,1790360860,40.552 54,0003,0005,0890.3,+10.8,059,0163,1790361160,40.54 52,0003,0005,0890.2,+10.9,057,0162,1790361460,40.543 49,0004,0006,0890.0,+10.6,059,0148,1790361760,40.665 49,0003,0005,0889.9,+10.6,058,0210,1790362060,40.531 52,0003,0005,0889.8,+10.5,059,0169,1790362360,40.531 66,0005,0007,0890.1,+10.7,056,0175,1790362660,40.533 49,0007,0010,0890.0,+10.7,057,0174,1790362960,40.523 49,0005,0007,0890.1,+10.8,056,0174,1790363260,40.519 52,0005,0007,0890.1,+10.9,055,0157,1790363560,40.514 52,0004,0006,0890.2,+11.0,055,0162,1790363860,40.515 49,0003,0005,0890.0,+11.0,054,0170,1790364160,40.524 52,0003,0005,0890.0,+11.0,054,0177,1790364460,40.664 54,0006,0008,0889.9,+11.0,053,0186,1790364760,40.669 52,0002,0003,0890.0,+11.1,053,0173,1790365060,40.855 54,0002,0003,0889.9,+11.0,053,0164,1790365360,40.649 57,0003,0005,0890.2,+10.8,055,0166,1790365660,40.632 52,0003,0005,0890.2,+10.9,054,0156,1790365960,40.638 52,0003,0005,0890.3,+10.9,054,0190,1790366260,40.62 52,0004,0006,0890.3,+10.9,053,0180,1790366560,40.619 45,0005,0007,0890.3,+10.9,053,0172,1790366860,40.623 49,0003,0005,0890.0,+11.0,052,0164,1790367160,40.617 54,0004,0006,0890.4,+10.9,052,0142,1790367460,40.614 49,0005,0007,0890.3,+10.8,052,0147,1790367760,40.627 54,0003,0005,0890.3,+10.9,052,0173,1790368060,40.764 49,0004,0006,0890.2,+10.8,052,0133,1790368360,40.772 52,0002,0003,0890.3,+10.8,052,0154,1790368660,40.766 52,0003,0005,0890.2,+10.7,052,0154,1790368960,40.748 52,0003,0005,0890.1,+10.6,053,0157,1790369260,40.743 54,0004,0006,0890.5,+10.6,052,0183,1790369560,40.742 61,0005,0007,0890.4,+10.6,052,0180,1790369860,40.753 52,0005,0007,0890.2,+10.4,053,0178,1790370160,40.727 52,0004,0006,0890.4,+10.4,054,0160,1790370460,40.729 52,0002,0003,0890.1,+10.2,055,0167,1790370760,40.82 54,0003,0005,0890.4,+10.2,056,0180,1790371060,40.716 52,0002,0003,0890.4,+10.1,057,0174,1790371360,40.723 54,0003,0005,0890.1,+10.0,058,0177,1790371660,40.88 47,0002,0003,0890.2,+09.9,058,0169,1790371960,40.873 52,0002,0003,0890.3,+10.1,057,0164,1790372260,40.845 70,0003,0005,0890.2,+09.8,058,0179,1790372560,40.851 37,0005,0007,0890.3,+09.8,059,0153,1790372860,40.845 52,0004,0006,0890.0,+09.8,059,0147,1790373160,40.844 52,0006,0008,0890.2,+09.7,060,0143,1790373460,40.86 52,0004,0006,0890.3,+09.6,061,0162,1790373760,40.832 52,0002,0003,0890.2,+09.6,062,0183,1790374060,40.822 52,0002,0003,0890.2,+09.6,062,0182,1790374360,40.828 52,0003,0005,0890.3,+09.4,064,0150,1790374660,40.82 52,0002,0003,0890.4,+09.5,065,0161,1790374960,40.831 52,0002,0003,0890.3,+09.4,065,0170,1790375260,40.963 33,0002,0003,0890.3,+09.5,065,0141,1790375560,40.976 54,0002,0003,0890.2,+09.4,066,0180,1790375860,40.955 52,0002,0003,0890.6,+09.4,067,0173,1790376160,40.952 66,0003,0005,0890.6,+09.3,068,0165,1790376460,40.95 47,0003,0005,0890.4,+09.2,070,0165,1790376760,40.952 59,0003,0005,0890.3,+09.2,071,0191,1790377060,40.947 54,0002,0003,0890.5,+09.3,071,0191,1790377360,40.946 49,0005,0007,0890.2,+09.0,074,0178,1790377660,40.95 47,0002,0003,0890.3,+09.0,074,0180,1790377960,40.933 45,0003,0005,0890.2,+08.8,075,0162,1790378260,40.928 49,0005,0007,0890.2,+08.8,074,0156,1790378560,40.958 45,0003,0005,0890.2,+08.6,074,0150,1790378861,41.092 42,0003,0005,0890.2,+08.5,074,0153,1790379161,41.079 47,0007,0010,0890.4,+08.5,074,0156,1790379761,41.092 45,0005,0007,0890.0,+08.5,074,0143,1790380061,41.066 45,0006,0008,0890.4,+08.4,073,0174,1790380361,41.063 37,0005,0007,0890.1,+08.3,074,0149,1790380661,41.049 49,0003,0005,0890.4,+08.4,072,0166,1790380961,41.052 37,0005,0007,0890.0,+08.3,073,0175,1790381261,41.045 47,0005,0007,0890.3,+08.4,071,0156,1790381561,41.048 49,0006,0008,0890.3,+08.4,070,0169,1790381861,41.169 47,0004,0006,0890.1,+08.6,070,0159,1790382161,41.058 52,0006,0008,0890.2,+08.6,069,0162,1790382461,41.188 47,0003,0005,0890.0,+08.7,069,0163,1790382761,41.185 49,0003,0005,0890.0,+08.4,070,0164,1790383061,41.196 49,0003,0005,0890.2,+08.7,070,0153,1790383361,41.181 47,0003,0005,0889.8,+08.4,070,0152,1790383661,41.179 42,0004,0006,0890.0,+08.5,069,0156,1790383961,41.174 49,0003,0005,0890.0,+08.6,070,0155,1790384261,41.49 47,0003,0005,0890.0,+08.6,071,0170,1790384561,41.182 47,0003,0005,0889.9,+08.4,071,0155,1790384861,41.164 47,0004,0006,0890.3,+08.4,072,0168,1790385161,41.163 49,0003,0005,0889.9,+08.5,071,0176,1790385461,41.159 47,0004,0006,0890.2,+08.3,072,0184,1790385761,41.172 47,0004,0006,0890.2,+08.3,073,0148,1790386061,41.307 47,0003,0005,0890.1,+08.3,072,0152,1790386361,41.303 47,0003,0005,0890.0,+08.2,071,0175,1790386661,41.291 45,0005,0007,0890.1,+08.1,072,0174,1790386961,41.282 47,0003,0005,0890.1,+08.5,069,0176,1790387261,41.332 28,0004,0006,0890.3,+08.3,071,0184,1790387561,41.288 52,0003,0005,0890.2,+08.3,072,0173,1790387861,41.277 47,0002,0003,0890.2,+08.4,072,0177,1790388161,41.272 47,0002,0003,0889.9,+08.5,073,0151,1790388461,41.266 47,0003,0005,0890.2,+08.6,072,0176,1790388761,41.248 47,0003,0005,0890.3,+08.3,075,0149,1790389061,41.263 47,0003,0005,0890.1,+08.5,073,0164,1790389362,42.265 47,0004,0006,0890.1,+08.6,074,0156,1790389961,41.413 52,0002,0003,0890.1,+08.5,075,0150,1790390261,41.403 47,0004,0006,0890.4,+08.5,076,0147,1790390561,41.396 47,0002,0003,0890.2,+08.5,075,0156,1790390861,41.386 47,0002,0003,0890.2,+08.7,076,0168,1790391161,41.39 49,0004,0006,0890.1,+08.7,076,0182,1790391461,41.391 47,0002,0003,0889.9,+08.6,077,0173,1790391761,41.383 47,0004,0006,0890.2,+08.6,077,0179,1790392061,41.377 37,0002,0003,0890.2,+08.5,077,0144,1790392361,41.382 45,0002,0003,0890.2,+08.6,077,0162,1790392661,41.366 49,0004,0006,0890.2,+08.8,077,0162,1790392961,41.387 47,0003,0005,0890.4,+08.8,077,0167,1790393561,41.523 47,0002,0003,0890.5,+08.7,076,0164,1790394161,41.527 47,0002,0003,0890.3,+08.6,077,0153,1790394461,41.514 47,0002,0003,0890.5,+08.5,077,0160,1790394761,41.507 47,0003,0005,0890.4,+08.6,076,0167,1790395061,41.506 47,0002,0003,0890.2,+08.7,076,0177,1790395361,41.495 49,0004,0006,0890.3,+08.8,075,0177,1790395661,41.545 25,0002,0003,0890.2,+08.8,076,0180,1790395961,41.495 47,0002,0003,0890.7,+08.6,078,0175,1790396561,41.495 47,0002,0003,0891.0,+08.7,077,0170,1790396861,41.639 47,0002,0003,0890.9,+08.7,079,0169,1790397161,41.627 49,0002,0003,0890.6,+08.8,079,0151,1790397461,41.619 49,0002,0003,0890.6,+08.8,078,0164,1790397761,41.627 47,0002,0003,0890.6,+08.8,078,0149,1790398061,41.615 47,0002,0003,0890.7,+08.8,078,0178,1790398361,41.615 47,0003,0005,0891.1,+08.8,079,0186,1790398661,41.605 47,0003,0005,0890.9,+08.7,080,0177,1790398961,41.603 47,0001,0002,0891.0,+08.8,079,0164,1790399261,41.6 42,0002,0003,0890.8,+08.8,079,0155,1790399561,41.587 47,0003,0005,0890.9,+09.0,077,0171,1790399861,41.591 49,0002,0003,0890.8,+08.9,076,0140,1790400161,41.614 47,0002,0003,0890.9,+09.0,076,0155,1790400461,41.75 47,0002,0003,0890.8,+09.0,075,0147,1790400761,41.749 47,0005,0007,0890.9,+09.4,074,0159,1790401061,41.756 49,0002,0003,0890.9,+09.4,072,0142,1790401361,41.731 47,0002,0003,0891.1,+09.6,071,0165,1790401661,41.727 47,0002,0003,0891.0,+09.6,073,0161,1790401961,41.713 47,0017,0023,0890.9,+09.7,070,0163,1790402261,41.713 45,0003,0005,0891.0,+09.8,068,0165,1790402561,41.719 49,0005,0007,0890.8,+10.0,066,0158,1790402861,41.707 49,0003,0005,0891.1,+10.1,067,0152,1790403161,41.69 47,0003,0005,0891.1,+10.2,066,0170,1790403461,41.704 33,0002,0003,0891.0,+10.3,065,0172,1790403761,41.695 47,0003,0005,0891.3,+10.5,064,0174,1790404061,41.838 45,0003,0005,0891.2,+10.4,064,0187,1790404361,41.829 47,0004,0006,0891.3,+10.1,070,0167,1790404661,41.832 47,0004,0006,0891.5,+10.3,073,0177,1790404961,41.818 45,0005,0007,0891.6,+10.2,076,0182,1790405261,41.821 47,0033,0045,0891.8,+10.0,076,0150,1790405561,41.807 47,0008,0011,0891.5,+10.3,074,0175,1790405861,41.807 45,0004,0006,0891.8,+10.1,075,0164,1790406161,41.797 47,0003,0005,0892.1,+10.1,075,0158,1790406461,41.798 47,0004,0006,0892.1,+10.1,075,0156,1790406761,41.795 45,0003,0005,0891.8,+10.2,073,0188,1790407061,41.781 47,0003,0005,0892.0,+10.0,072,0155,1790407361,41.8 45,0003,0005,0891.8,+10.0,072,0158,1790407661,41.939 45,0003,0005,0891.7,+10.3,071,0164,1790407961,41.929 47,0003,0005,0891.8,+10.3,069,0178,1790408261,41.935 45,0004,0006,0891.9,+10.5,068,0157,1790408561,41.925 45,0005,0007,0891.8,+10.5,066,0149,1790408861,41.905 45,0004,0006,0891.8,+10.3,065,0164,1790409161,41.93 45,0003,0005,0891.9,+10.5,065,0182,1790409461,41.916 45,0004,0006,0892.0,+10.6,065,0154,1790409761,41.907 45,0003,0005,0891.8,+10.4,063,0163,1790410061,41.908 47,0003,0005,0892.2,+10.5,065,0164,1790410362,42.793 47,0004,0006,0892.0,+10.8,065,0148,1790410661,41.895 45,0005,0007,0891.9,+10.7,064,0177,1790410961,41.909 42,0003,0005,0891.8,+10.7,063,0169,1790411262,42.046 28,0003,0005,0891.8,+11.1,063,0177,1790411562,42.032 45,0002,0003,0892.0,+11.0,064,0161,1790411862,42.032 47,0003,0005,0892.0,+11.0,063,0173,1790412162,42.025 45,0003,0005,0892.0,+11.0,063,0164,1790412462,42.02 45,0003,0005,0892.1,+11.0,064,0162,1790412762,42.018 45,0003,0005,0891.7,+11.2,063,0167,1790413062,42.014 42,0004,0006,0892.0,+11.3,063,0159,1790413362,42.006 45,0004,0006,0891.9,+11.2,063,0153,1790413662,42.002 47,0003,0005,0891.8,+11.3,062,0168,1790413961,42 40,0002,0003,0891.7,+11.1,062,0182,1790414261,41.988 42,0002,0003,0891.7,+11.5,062,0143,1790414562,42.01 45,0003,0005,0892.0,+11.3,062,0160,1790414862,42.129 47,0003,0005,0891.9,+11.1,062,0193,1790415162,42.139 45,0003,0005,0892.0,+11.1,063,0169,1790415462,42.572 47,0003,0005,0891.8,+11.2,062,0164,1790415762,42.126 47,0002,0003,0892.2,+10.8,065,0173,1790416062,42.127 45,0003,0005,0892.1,+10.9,064,0140,1790416362,42.129 47,0002,0003,0892.0,+10.8,065,0162,1790416662,42.122 45,0003,0005,0892.4,+10.8,066,0174,1790416962,42.116 42,0003,0005,0892.0,+10.9,066,0167,1790417262,42.112 45,0002,0003,0892.3,+11.0,066,0169,1790417562,42.118 45,0004,0006,0892.1,+11.0,066,0160,1790417862,42.105 49,0003,0005,0892.3,+11.0,066,0174,1790418162,42.119 42,0002,0003,0892.4,+10.7,068,0181,1790418462,42.255 47,0003,0005,0892.4,+10.7,069,0198,1790418762,42.252 45,0003,0005,0892.0,+10.6,071,0177,1790419062,42.251 45,0003,0005,0892.3,+10.5,073,0194,1790419362,42.25 47,0003,0005,0892.4,+10.5,074,0175,1790419662,42.236 45,0003,0005,0892.1,+10.2,075,0153,1790419962,42.23 47,0004,0006,0892.0,+10.2,076,0147,1790420262,42.232 52,0004,0006,0892.4,+10.4,074,0155,1790420562,42.219 47,0003,0005,0892.3,+10.3,072,0172,1790420862,42.217 45,0003,0005,0892.5,+10.3,073,0158,1790421162,42.213 45,0003,0005,0892.2,+10.6,071,0177,1790421462,42.216 47,0005,0007,0892.3,+10.3,074,0178,1790421762,42.217 42,0007,0010,0892.3,+10.0,075,0181,1790422062,42.359 45,0005,0007,0892.2,+09.7,080,0210,1790422362,42.348 45,0005,0007,0892.1,+10.0,079,0160,1790422662,42.462 42,0004,0006,0892.1,+10.2,077,0140,1790422962,42.346 42,0004,0006,0892.1,+10.6,076,0164,1790423262,42.343 47,0005,0007,0891.9,+10.4,077,0167,1790423562,42.343 47,0004,0006,0891.8,+10.4,077,0172,1790423862,42.336 47,0005,0007,0892.2,+10.4,079,0167,1790424162,42.326 47,0007,0010,0892.0,+10.4,078,0158,1790424462,42.308 47,0004,0006,0891.5,+10.3,080,0150,1790424762,42.314 47,0004,0006,0891.9,+10.4,077,0167,1790425062,42.314 47,0003,0005,0891.9,+10.4,078,0170,1790425362,42.326 47,0004,0006,0892.0,+10.5,075,0149,1790425662,42.463 47,0004,0006,0891.8,+10.4,076,0131,1790425962,42.449 33,0003,0005,0891.9,+10.3,076,0146,1790426262,42.446 49,0003,0005,0892.0,+10.5,078,0166,1790426562,42.448 47,0003,0005,0891.9,+10.5,078,0197,1790426862,42.447 47,0004,0006,0891.9,+10.2,080,0180,1790427162,42.45 47,0004,0006,0891.9,+10.3,080,0178,1790427462,42.441 47,0004,0006,0892.2,+10.4,077,0157,1790427762,42.425 47,0003,0005,0892.1,+10.4,079,0148,1790428062,42.428 45,0004,0006,0892.2,+10.4,078,0179,1790428362,42.415 47,0001,0002,0892.1,+10.0,077,0165,1790428662,42.414 16,0002,0003,0892.3,+09.9,078,0176,1790429262,42.568 45,0002,0003,0891.9,+10.1,079,0170,1790429562,42.549 45,0002,0003,0892.2,+09.9,078,0180,1790429862,42.546 45,0002,0003,0892.1,+10.3,079,0157,1790430162,42.544 47,0001,0002,0891.9,+09.9,078,0180,1790430462,42.541 47,0001,0002,0892.0,+10.1,079,0167,1790430762,42.541 37,0001,0002,0892.1,+10.3,076,0155,1790431062,42.529 54,0001,0002,0892.0,+10.3,078,0164,1790431362,42.528 47,0001,0002,0892.3,+10.4,076,0158,1790431662,42.518 47,0001,0002,0892.1,+10.2,077,0158,1790431962,42.509 47,0001,0002,0891.9,+10.3,076,0167,1790432262,42.509 52,0001,0002,0892.1,+10.1,077,0173,1790432562,42.596 47,0001,0002,0892.0,+10.1,077,0153,1790432862,42.696 49,0001,0002,0891.9,+10.0,077,0163,1790433162,42.656 47,0001,0002,0892.1,+09.8,078,0175,1790433462,42.642 45,0001,0002,0892.4,+09.9,077,0147,1790433762,42.635 49,0001,0002,0892.4,+09.9,078,0155,1790434063,43.432 47,0001,0002,0892.2,+09.8,080,0154,1790434362,42.644 47,0001,0002,0892.2,+09.9,079,0159,1790434662,42.639 45,0000,0001,0892.0,+10.0,077,0152,1790434962,42.626 47,0001,0002,0892.0,+10.0,077,0141,1790435262,42.628 47,0001,0002,0892.0,+10.0,077,0168,1790435562,42.623 52,0001,0002,0892.4,+09.8,078,0175,1790435862,42.62 30,0002,0003,0892.2,+10.1,077,0166,1790436162,42.619 52,0001,0002,0892.3,+09.9,078,0177,1790436462,42.769 49,0001,0002,0892.3,+10.0,077,0155,1790436762,42.757 45,0002,0003,0892.2,+10.1,077,0151,1790437062,42.759 45,0001,0002,0892.2,+09.9,078,0158,1790437362,42.747 47,0001,0002,0892.3,+09.9,078,0149,1790437662,42.748 47,0001,0002,0892.2,+09.8,078,0154,1790437962,42.744 49,0001,0002,0892.4,+09.8,078,0143,1790438262,42.735 35,0001,0002,0892.4,+09.8,078,0144,1790438562,42.726 47,0000,0001,0892.6,+09.6,079,0159,1790438862,42.721 45,0001,0002,0892.8,+09.7,078,0170,1790439162,42.737 47,0001,0002,0892.6,+09.8,077,0166,1790439462,42.72 49,0016,0022,0892.5,+09.5,079,0158,1790439762,42.728 45,0002,0003,0892.5,+09.7,078,0155,1790440062,42.876 47,0002,0003,0892.5,+09.8,076,0180,1790440362,42.865 49,0001,0002,0892.4,+09.7,077,0159,1790440662,42.852 47,0001,0002,0892.7,+09.5,078,0150,1790440962,42.853 45,0001,0002,0892.4,+09.3,079,0159,1790441262,42.849 45,0001,0002,0892.6,+09.5,075,0168,1790441562,42.847 47,0001,0002,0892.8,+09.3,078,0167,1790441862,42.845 45,0003,0005,0892.7,+09.7,074,0146,1790442164,44.251 49,0001,0002,0892.9,+09.8,073,0171,1790442462,42.837 45,0001,0002,0892.8,+09.6,074,0161,1790442762,42.826 47,0002,0003,0893.1,+09.8,073,0142,1790443062,42.819 45,0001,0002,0893.0,+09.8,074,0161,1790443362,42.827 47,0001,0002,0893.0,+09.6,074,0167,1790443662,42.978 47,0001,0002,0892.8,+09.5,075,0164,1790443962,42.967 47,0001,0002,0892.9,+09.4,075,0166,1790444262,42.969 45,0001,0002,0893.0,+09.4,075,0166,1790444562,42.966 45,0001,0002,0892.7,+09.3,076,0149,1790444862,42.984 45,0001,0002,0893.0,+09.7,074,0136,1790445162,42.959 47,0001,0002,0892.8,+09.3,076,0178,1790445462,42.953 47,0001,0002,0893.0,+09.6,073,0167,1790445762,42.938 45,0002,0003,0893.3,+09.5,074,0185,1790446062,42.94 49,0001,0002,0893.1,+09.6,074,0163,1790446662,42.928 49,0002,0003,0893.3,+09.6,075,0158,1790446962,42.948 45,0001,0002,0893.5,+09.6,075,0144,1790447263,43.071 45,0001,0002,0893.3,+09.5,077,0157,1790447563,43.069 47,0001,0002,0893.3,+09.4,078,0186,1790447863,43.068 49,0001,0002,0893.2,+09.4,078,0171,1790448163,43.059 45,0001,0002,0893.3,+09.4,080,0182,1790448463,43.056 40,0001,0002,0893.5,+09.5,079,0168,1790448763,43.059 45,0001,0002,0893.3,+09.5,078,0143,1790449063,43.044 45,0001,0002,0893.2,+09.3,081,0169,1790449363,43.168 52,0001,0002,0893.3,+09.1,081,0175,1790449663,43.043 54,0002,0003,0893.3,+09.4,080,0163,1790449963,43.041 45,0003,0005,0893.7,+09.3,080,0170,1790450263,43.036 45,0001,0002,0893.2,+09.5,077,0157,1790450563,43.052 45,0001,0002,0893.2,+09.5,078,0159,1790450863,43.21 49,0003,0005,0893.4,+09.5,079,0155,1790451463,43.182 45,0002,0003,0893.2,+09.3,081,0168,1790451763,43.17 47,0003,0005,0893.3,+09.4,081,0202,1790452063,43.169 45,0001,0002,0893.2,+09.3,080,0195,1790452363,43.176 45,0008,0011,0893.0,+09.7,078,0166,1790452663,43.164 45,0006,0008,0893.3,+09.4,081,0149,1790452963,43.155 54,0002,0003,0893.3,+09.5,079,0157,1790453263,43.148 49,0001,0002,0893.2,+09.5,079,0166,1790453563,43.146 47,0002,0003,0893.3,+09.1,081,0148,1790453863,43.144 45,0001,0002,0893.2,+09.3,080,0166,1790454163,43.161 47,0002,0003,0893.3,+09.5,078,0153,1790454463,43.294 45,0004,0006,0893.2,+09.4,079,0148,1790454763,43.361 47,0001,0002,0893.1,+09.4,079,0160,1790455063,43.285 47,0002,0003,0893.3,+09.5,078,0153,1790455363,43.287 47,0002,0003,0893.4,+09.5,077,0157,1790455663,43.287 49,0002,0003,0893.2,+09.5,078,0170,1790455963,43.282 49,0001,0002,0893.0,+09.3,079,0154,1790456263,43.277 45,0001,0002,0893.4,+09.5,078,0171,1790456563,43.264 45,0001,0002,0893.2,+09.4,079,0153,1790456863,43.253 45,0002,0003,0893.1,+09.4,078,0169,1790457163,43.247 45,0002,0003,0893.1,+09.4,079,0164,1790457463,43.255 45,0001,0002,0893.2,+09.5,078,0166,1790458063,43.398 45,0002,0003,0893.3,+09.5,078,0158,1790458363,43.394 42,0002,0003,0893.5,+09.7,077,0156,1790458663,43.382 42,0002,0003,0893.8,+09.8,076,0157,1790458963,43.381 47,0002,0003,0893.5,+09.7,077,0193,1790459263,43.383 47,0001,0002,0893.6,+09.6,078,0180,1790459563,43.381 47,0001,0002,0893.5,+09.5,079,0174,1790459863,43.368 49,0002,0003,0893.4,+09.5,080,0151,1790460163,43.371 35,0001,0002,0893.6,+09.6,078,0168,1790460463,43.366 47,0002,0003,0893.5,+09.5,080,0185,1790460763,43.376 47,0016,0022,0893.5,+09.4,081,0209,1790461063,43.365 47,0002,0003,0893.4,+09.4,081,0191,1790461363,43.381 42,0004,0006,0893.4,+09.0,084,0185,1790461663,43.508 45,0004,0006,0893.5,+09.4,081,0178,1790461963,43.509 64,0008,0011,0893.4,+09.1,083,0140,1790462263,43.496 45,0004,0006,0893.3,+09.5,081,0143,1790462563,43.489 45,0002,0003,0893.4,+09.4,079,0166,1790462863,43.493 49,0003,0005,0893.5,+09.5,080,0169,1790463163,43.488 45,0003,0005,0893.5,+09.4,081,0176,1790463463,43.474 45,0003,0005,0893.7,+09.4,081,0162,1790464063,43.481 49,0012,0016,0893.4,+09.0,083,0137,1790464363,43.472 47,0005,0007,0893.6,+09.2,081,0141,1790464663,43.456 49,0010,0013,0893.5,+09.3,080,0143,1790464963,43.476 28,0002,0003,0893.6,+09.5,079,0170,1790465263,43.624 52,0003,0005,0893.4,+09.2,081,0149,1790465563,43.61 66,0002,0003,0893.4,+09.5,078,0147,1790465863,43.604 45,0004,0006,0893.2,+09.3,080,0164,1790466163,43.604 47,0002,0003,0893.0,+09.4,078,0162,1790466463,43.6 45,0003,0005,0893.2,+09.3,078,0162,1790466763,43.596 45,0002,0003,0893.3,+09.1,078,0157,1790467063,43.592 47,0001,0002,0893.3,+09.0,079,0138,1790467363,43.586 45,0001,0002,0893.1,+09.1,079,0163,1790467663,43.571 47,0002,0003,0893.2,+09.0,080,0160,1790467963,43.579 47,0002,0003,0892.9,+09.3,075,0161,1790468263,43.569 45,0003,0005,0893.0,+09.4,076,0175,1790468563,43.585 45,0002,0003,0893.2,+09.5,075,0159,1790468863,43.711 45,0001,0002,0893.2,+09.1,078,0169,1790469163,43.721 45,0002,0003,0893.3,+09.4,075,0176,1790469463,43.715 30,0002,0003,0893.1,+09.3,075,0169,1790470063,43.7 47,0002,0003,0893.2,+09.4,074,0184,1790470363,43.701 42,0002,0003,0892.9,+09.4,074,0159,1790470663,43.697 47,0002,0003,0892.9,+09.5,074,0138,1790470963,43.702 45,0004,0006,0892.9,+09.4,074,0166,1790471263,43.691 37,0003,0005,0892.8,+09.5,073,0158,1790471563,43.694 47,0002,0003,0893.0,+09.5,073,0123,1790471863,43.689 45,0002,0003,0892.9,+09.5,072,0149,1790472163,43.703 47,0002,0003,0892.8,+09.3,074,0162,1790472463,43.831 47,0001,0002,0892.6,+09.4,073,0161,1790472763,43.819 45,0002,0003,0892.9,+09.5,072,0189,1790473063,43.83 47,0002,0003,0892.8,+09.5,072,0174,1790473363,43.825 40,0003,0005,0892.9,+09.3,073,0140,1790473663,43.821 47,0002,0003,0893.0,+09.3,073,0176,1790473963,43.817 45,0002,0003,0892.6,+09.1,074,0155,1790474263,43.819 47,0004,0006,0892.7,+09.3,073,0178,1790474564,44.952 47,0002,0003,0892.5,+09.4,072,0167,1790474863,43.808 47,0003,0005,0892.8,+09.2,073,0169,1790475163,43.807 37,0003,0005,0892.8,+09.2,073,0149,1790475463,43.791 47,0002,0003,0892.9,+09.3,072,0145,1790475763,43.809 49,0002,0003,0892.8,+09.2,073,0157,1790476063,43.938 47,0002,0003,0892.9,+08.9,075,0174,1790476363,43.94 47,0002,0003,0892.7,+08.8,075,0164,1790476663,43.928 54,0004,0006,0892.6,+09.0,074,0164,1790476963,43.929 47,0004,0006,0892.4,+08.8,075,0165,1790477563,43.928 47,0002,0003,0892.7,+08.7,075,0178,1790477863,43.922 47,0003,0005,0892.4,+09.0,074,0156,1790478163,43.91 47,0004,0006,0892.6,+09.0,074,0160,1790478463,43.897 42,0003,0005,0892.9,+08.5,076,0183,1790478763,43.914 47,0002,0003,0892.6,+08.4,077,0171,1790479063,43.899 52,0003,0005,0892.7,+08.7,075,0166,1790479363,43.915 47,0004,0006,0892.8,+08.3,077,0155,1790479664,44.057 47,0002,0003,0892.9,+08.3,076,0192,1790479964,44.04 33,0002,0003,0892.6,+08.2,076,0165,1790480264,44.038 47,0002,0003,0892.9,+08.4,075,0159,1790480564,44.043 47,0002,0003,0892.9,+08.1,076,0167,1790480864,44.037 49,0002,0003,0892.8,+08.7,073,0180,1790481164,44.021 47,0001,0002,0892.5,+08.6,073,0144,1790481464,44.02 47,0002,0003,0892.7,+08.7,071,0164,1790481764,44.025 47,0003,0005,0893.0,+08.5,072,0166,1790482064,44.011 47,0002,0003,0893.0,+08.4,073,0163,1790482364,44.018 49,0002,0003,0892.7,+08.7,071,0167,1790482664,44.008 47,0002,0003,0893.1,+08.4,073,0164,1790482964,44.019 45,0006,0008,0892.9,+08.1,074,0179,1790483264,44.157 47,0001,0002,0892.8,+08.5,072,0184,1790483564,44.157 49,0001,0002,0893.2,+08.2,073,0151,1790483864,44.368 49,0002,0003,0892.7,+08.7,071,0184,1790484164,44.143 49,0002,0003,0892.6,+08.7,071,0154,1790484464,44.14 47,0004,0006,0892.7,+08.7,071,0174,1790484764,44.127 47,0002,0003,0892.5,+08.8,069,0148,1790485064,44.132 42,0002,0003,0892.8,+08.9,069,0157,1790485364,44.133 23,0001,0002,0892.8,+08.8,070,0153,1790485664,44.122 47,0003,0005,0892.7,+08.9,071,0164,1790485964,44.132 47,0002,0003,0892.8,+09.2,069,0187,1790486264,44.121 49,0003,0005,0892.6,+09.1,069,0181,1790486564,44.148 52,0003,0005,0893.0,+09.1,070,0181,1790486864,44.252 47,0002,0003,0892.7,+09.1,069,0154,1790487464,44.253 47,0002,0003,0893.2,+09.0,070,0148,1790487764,44.248 47,0003,0005,0893.1,+09.3,068,0164,1790488064,44.242 49,0002,0003,0893.1,+09.3,068,0175,1790488364,44.236 45,0002,0003,0892.9,+09.4,068,0168,1790488664,44.242 47,0002,0003,0893.0,+09.3,068,0142,1790488964,44.234 49,0002,0003,0893.2,+09.5,067,0166,1790489264,44.229 47,0004,0006,0893.5,+09.6,068,0181,1790489564,44.222 52,0002,0003,0893.3,+09.8,066,0165,1790489864,44.222 45,0001,0002,0893.0,+09.8,066,0152,1790490164,44.236 45,0001,0002,0893.2,+09.9,066,0174,1790490464,44.372 47,0002,0003,0893.1,+10.0,065,0157,1790490764,44.376 47,0001,0002,0893.0,+10.1,065,0165,1790491064,44.375 49,0004,0006,0893.0,+10.1,065,0155,1790491364,44.365 45,0002,0003,0893.2,+10.3,065,0171,1790491664,44.356 49,0002,0003,0893.1,+10.4,065,0168,1790491964,44.35 47,0002,0003,0893.2,+10.5,065,0156,1790492264,44.349 47,0001,0002,0892.8,+10.4,064,0160,1790492564,44.331 47,0002,0003,0893.2,+10.6,064,0167,1790492864,44.327 47,0002,0003,0892.8,+10.8,063,0161,1790493164,44.324 52,0001,0002,0892.8,+10.9,062,0179,1790493464,44.334 47,0002,0003,0893.0,+10.9,061,0162,1790493764,44.365 47,0004,0006,0893.1,+11.1,061,0151,1790494064,44.491 49,0001,0002,0893.2,+11.3,060,0146,1790494364,44.475 47,0002,0003,0893.1,+11.3,060,0173,1790494664,44.465 49,0002,0003,0893.3,+11.4,060,0157,1790494964,44.464 47,0001,0002,0893.3,+11.6,058,0183,1790495264,44.452 47,0003,0005,0893.1,+11.9,057,0165,1790495566,46.192 49,0001,0002,0893.3,+12.0,055,0152,1790495864,44.43 49,0002,0003,0893.4,+11.9,054,0174,1790496164,44.432 47,0002,0003,0893.5,+12.1,057,0185,1790496464,44.426 45,0002,0003,0893.4,+12.5,056,0171,1790496764,44.416 49,0002,0003,0893.3,+12.6,056,0181,1790497064,44.863 42,0006,0008,0893.3,+12.4,053,0177,1790497364,44.484 47,0001,0002,0893.2,+12.7,054,0176,1790497664,44.558 47,0002,0003,0893.3,+12.8,055,0150,1790497964,44.565 47,0003,0005,0893.2,+12.8,056,0158,1790498264,44.562 45,0002,0003,0893.5,+12.9,055,0161,1790498564,44.583 47,0002,0003,0893.4,+13.0,054,0185,1790498864,44.535 45,0001,0002,0893.1,+12.7,054,0179,1790499164,44.55 47,0002,0003,0893.4,+12.8,055,0165,1790499464,44.532 45,0002,0003,0893.7,+12.6,054,0167,1790499764,44.532 45,0001,0002,0893.5,+13.0,054,0174,1790500064,44.527 47,0001,0002,0893.4,+13.0,054,0201,1790500364,44.526 45,0002,0003,0893.4,+13.2,053,0180,1790500664,44.515 42,0002,0003,0893.7,+13.1,053,0174,1790500964,44.528 47,0002,0003,0893.6,+13.0,053,0166,1790501264,44.659 49,0002,0003,0893.3,+12.8,053,0173,1790501564,44.66 45,0001,0002,0893.6,+12.7,054,0160,1790501864,44.644 45,0002,0003,0893.2,+12.8,053,0157,1790502164,44.633 45,0005,0007,0893.7,+12.6,052,0166,1790502464,44.643 45,0002,0003,0893.3,+12.7,053,0174,1790502764,44.635 42,0002,0003,0893.5,+12.5,053,0169,1790503064,44.634 47,0002,0003,0893.3,+13.3,053,0152,1790503364,44.63 42,0001,0002,0893.1,+13.3,052,0152,1790503664,44.61 45,0002,0003,0893.4,+13.3,053,0147,1790503964,44.604 45,0004,0006,0893.5,+13.4,052,0157,1790504564,44.62 45,0002,0003,0893.4,+13.3,052,0166,1790504864,44.75 45,0002,0003,0893.2,+13.6,052,0185,1790505164,44.742 42,0003,0005,0893.4,+13.4,051,0159,1790505464,44.738 45,0002,0003,0893.3,+13.3,052,0138,1790505764,44.74 42,0002,0003,0893.1,+13.5,051,0159,1790506364,44.73 42,0004,0006,0892.8,+13.4,051,0172,1790506664,44.717 42,0003,0005,0893.0,+13.5,052,0156,1790506964,44.721 47,0002,0003,0893.0,+13.9,051,0201,1790507264,44.702 42,0002,0003,0893.1,+13.6,052,0151,1790507564,44.703 47,0002,0003,0892.9,+13.2,053,0165,1790507864,44.703 45,0003,0005,0892.7,+13.4,052,0161,1790508164,44.709 42,0002,0003,0892.7,+13.3,052,0191,1790508464,44.853 47,0002,0003,0892.9,+13.4,052,0167,1790508764,44.844 42,0003,0005,0892.7,+13.6,051,0173,1790509064,44.837 42,0002,0003,0892.9,+13.4,053,0150,1790509364,44.841 42,0003,0005,0892.8,+13.4,051,0155,1790509664,44.84 40,0002,0003,0892.5,+13.7,052,0199,1790509964,44.82 42,0002,0003,0892.4,+13.6,052,0180,1790510264,44.819 42,0002,0003,0893.0,+13.5,053,0164,1790510564,44.807 47,0002,0003,0892.6,+13.6,051,0176,1790510864,44.802 45,0004,0006,0892.9,+13.6,051,0147,1790511164,44.795 45,0002,0003,0892.7,+14.2,051,0160,1790511464,44.792 42,0006,0008,0893.1,+13.9,051,0170,1790511764,44.817 42,0002,0003,0892.6,+13.7,052,0161,1790512064,44.944 42,0004,0006,0892.9,+13.6,052,0155,1790512364,44.955 42,0002,0003,0892.8,+13.4,049,0159,1790512664,44.93 42,0002,0003,0892.8,+13.4,050,0178,1790512964,44.937 45,0002,0003,0892.6,+13.7,051,0166,1790513264,44.929 35,0002,0003,0892.7,+13.4,051,0162,1790513564,44.916 45,0003,0005,0892.5,+13.3,051,0151,1790513864,44.915 42,0002,0003,0892.6,+13.6,052,0183,1790514164,44.895 42,0002,0003,0892.3,+13.7,051,0151,1790514464,44.907 42,0002,0003,0892.4,+13.7,051,0173,1790514764,44.942 40,0003,0005,0892.6,+13.7,052,0153,1790515064,44.887 42,0002,0003,0892.6,+13.8,051,0164,1790515364,44.903 40,0004,0006,0892.8,+13.5,052,0162,1790515965,45.034 42,0002,0003,0893.0,+13.6,052,0146,1790516265,45.033 42,0007,0010,0892.6,+13.4,052,0179,1790516865,45.005 40,0004,0006,0892.8,+13.4,053,0173,1790517164,44.999 42,0002,0003,0892.8,+13.4,052,0148,1790517465,45.009 42,0004,0006,0892.7,+13.6,052,0165,1790517764,44.989 42,0003,0005,0892.3,+13.1,052,0196,1790518064,44.987 45,0003,0005,0892.9,+13.1,052,0178,1790518364,44.988 42,0002,0003,0892.8,+13.0,053,0183,1790518664,44.992 42,0003,0005,0892.6,+12.8,054,0189,1790518964,44.988 40,0004,0006,0892.7,+13.0,054,0176,1790519265,45.132 42,0003,0005,0892.7,+13.0,054,0154,1790519565,45.132 45,0003,0005,0892.7,+12.6,055,0159,1790519865,45.129 42,0002,0003,0892.6,+12.5,055,0178,1790520165,45.113 42,0002,0003,0892.5,+12.4,053,0161,1790520465,45.116 42,0005,0007,0892.6,+12.3,053,0159,1790520765,45.11 42,0002,0003,0892.6,+12.4,053,0170,1790521065,45.115 42,0002,0003,0892.3,+12.3,053,0140,1790521365,45.117 42,0003,0005,0892.3,+12.3,054,0173,1790521665,45.097 47,0002,0003,0892.7,+12.4,054,0157,1790521965,45.097 42,0002,0003,0892.8,+12.1,054,0187,1790522265,45.099 42,0004,0006,0892.7,+12.0,055,0151,1790522565,45.109 47,0003,0005,0892.5,+11.9,056,0175,1790522865,45.251 45,0003,0005,0892.3,+11.5,058,0167,1790523165,45.244 45,0003,0005,0892.5,+11.6,058,0161,1790523465,45.235 42,0003,0005,0892.5,+11.5,058,0146,1790523765,45.242 42,0003,0005,0892.8,+11.3,058,0143,1790524065,45.235 42,0003,0005,0892.6,+11.3,059,0148,1790524365,45.226 42,0003,0005,0892.6,+11.2,060,0173,1790524665,45.226 42,0004,0006,0892.6,+10.8,061,0167,1790524965,45.208 42,0004,0006,0892.5,+11.0,061,0176,1790525265,45.21 40,0003,0005,0892.5,+10.8,062,0159,1790525565,45.217 42,0003,0005,0892.7,+10.8,062,0168,1790525865,45.212 42,0007,0010,0892.8,+10.6,063,0189,1790526165,45.233 47,0003,0005,0892.8,+10.5,063,0172,1790526465,45.36 42,0004,0006,0892.5,+10.4,064,0163,1790526765,45.36 42,0003,0005,0892.7,+10.3,064,0191,1790527065,45.342 45,0003,0005,0892.5,+10.4,064,0161,1790527365,45.358 42,0005,0007,0892.7,+10.3,065,0174,1790527665,45.334 47,0004,0006,0892.5,+10.2,065,0158,1790527965,45.327 45,0004,0006,0892.5,+10.2,065,0165,1790528265,45.33 42,0005,0007,0892.5,+10.0,066,0175,1790528565,45.316 45,0004,0006,0892.5,+09.8,067,0159,1790528865,45.317 42,0005,0007,0892.4,+10.1,065,0161,1790529165,45.319 42,0005,0007,0892.5,+10.1,066,0151,1790529465,45.315 47,0003,0005,0892.7,+10.1,065,0161,1790529765,45.32 42,0003,0005,0892.8,+10.1,066,0161,1790530065,45.437 47,0003,0005,0892.7,+10.1,066,0166,1790530365,45.447 45,0004,0006,0892.7,+10.0,066,0162,1790530665,45.456 47,0004,0006,0892.7,+10.1,066,0146,1790530965,45.447 45,0005,0007,0892.5,+10.0,067,0164,1790531265,45.435 42,0004,0006,0892.6,+10.0,066,0188,1790531565,45.425 45,0003,0005,0892.7,+09.9,067,0182,1790531865,45.418 45,0004,0006,0892.7,+09.9,066,0150,1790532165,45.435 42,0004,0006,0892.7,+09.9,066,0195,1790532765,45.417 42,0004,0006,0892.9,+10.1,065,0174,1790533065,45.423 47,0004,0006,0892.7,+09.9,066,0165,1790533365,45.437 45,0004,0006,0893.2,+09.9,066,0186,1790533965,45.555 45,0006,0008,0892.8,+09.7,067,0163,1790534265,45.558 42,0007,0010,0892.8,+09.7,067,0178,1790534565,45.55 42,0005,0007,0893.1,+09.8,066,0158,1790535165,45.548 47,0004,0006,0893.1,+09.8,065,0171,1790535465,45.542 42,0003,0005,0893.0,+09.7,066,0172,1790535765,45.533 42,0005,0007,0892.6,+09.7,065,0168,1790536365,45.526 47,0003,0005,0892.7,+09.7,065,0154,1790536665,45.509 72,0006,0008,0892.9,+09.5,065,0165,1790536965,45.539 42,0006,0008,0892.6,+09.6,065,0161,1790537265,45.666 45,0004,0006,0892.7,+09.7,064,0173,1790537565,45.656 42,0004,0006,0893.0,+09.3,065,0153,1790537865,45.657 45,0003,0005,0892.7,+09.5,065,0165,1790538165,45.659 42,0004,0006,0892.9,+09.4,065,0167,1790538465,45.648 42,0004,0006,0892.8,+09.2,065,0159,1790538765,45.643 42,0004,0006,0892.5,+09.4,065,0153,1790539065,45.651 42,0004,0006,0892.9,+09.3,065,0161,1790539365,45.645 42,0004,0006,0892.7,+09.6,064,0171,1790539665,45.631 47,0004,0006,0892.8,+09.3,065,0191,1790539965,45.622 45,0003,0005,0892.7,+09.2,066,0162,1790540265,45.648 45,0005,0007,0892.9,+09.2,065,0173,1790540565,45.647 47,0003,0005,0892.8,+09.3,065,0161,1790540865,45.775 42,0004,0006,0892.6,+09.6,063,0170,1790541165,45.803 42,0003,0005,0892.9,+09.3,064,0157,1790541465,45.774 47,0003,0005,0892.8,+09.4,064,0182,1790541765,45.766 47,0003,0005,0892.7,+09.4,064,0168,1790542065,45.753 45,0004,0006,0892.7,+09.2,065,0189,1790542365,45.766 42,0004,0006,0892.7,+09.2,065,0160,1790542665,45.766 45,0005,0007,0892.8,+09.4,064,0151,1790542965,45.751 42,0003,0005,0892.9,+09.2,065,0161,1790543265,45.74 47,0006,0008,0892.7,+09.3,064,0170,1790543565,45.731 45,0004,0006,0892.5,+09.4,064,0147,1790543865,45.735 47,0004,0006,0892.9,+09.3,064,0158,1790544165,45.751 42,0004,0006,0892.8,+09.2,064,0169,1790544465,45.892 42,0004,0006,0892.6,+09.0,065,0162,1790544765,45.877 49,0003,0005,0892.6,+09.0,066,0176,1790545065,45.881 42,0004,0006,0892.9,+09.2,065,0153,1790545365,45.872 42,0003,0005,0892.7,+09.2,065,0174,1790545665,45.86 45,0003,0005,0892.3,+09.3,065,0152,1790546265,45.843 45,0004,0006,0892.5,+09.2,065,0183,1790546565,45.843 45,0005,0007,0892.5,+09.5,064,0188,1790546865,45.865 45,0004,0006,0892.3,+09.4,064,0155,1790547165,45.835 42,0004,0006,0892.5,+09.3,065,0156,1790547465,45.847 42,0004,0006,0892.3,+09.4,065,0210,1790547765,45.856 37,0003,0005,0892.3,+09.3,065,0169,1790548065,45.986 45,0005,0007,0892.4,+09.3,065,0178,1790548365,45.976 42,0005,0007,0892.3,+09.2,065,0163,1790548665,45.989 42,0005,0007,0892.1,+09.2,065,0155,1790548965,45.984 45,0005,0007,0892.4,+09.4,065,0159,1790549265,45.977 45,0004,0006,0892.4,+09.4,065,0172,1790549565,45.971 45,0006,0008,0892.0,+09.5,064,0156,1790549865,45.962 42,0004,0006,0892.1,+09.3,065,0169,1790550165,45.967 45,0004,0006,0892.0,+09.3,065,0179,1790550465,45.979 45,0004,0006,0892.4,+09.4,064,0162,1790550765,45.991 47,0004,0006,0892.4,+09.4,064,0170,1790551065,45.954 42,0004,0006,0892.3,+09.5,064,0149,1790551365,45.957 42,0004,0006,0892.4,+09.4,064,0157,1790551666,46.099 47,0003,0005,0892.2,+09.4,064,0152,1790551966,46.102 45,0004,0006,0892.0,+09.3,065,0162,1790552266,46.118 45,0003,0005,0892.0,+09.4,064,0168,1790552566,46.082 45,0004,0006,0892.1,+09.4,064,0166,1790552866,46.096 45,0004,0006,0892.1,+09.3,064,0170,1790553166,46.101 42,0003,0005,0892.0,+09.6,063,0156,1790553865,25.915 42,0002,0003,0892.2,+09.7,063,0172,1790554165,25.99 47,0004,0006,0892.1,+09.4,064,0180,1790554466,26.024 45,0004,0006,0892.0,+09.5,063,0161,1790554766,26.005 47,0003,0005,0891.7,+09.4,063,0176,1790555066,26.042 45,0004,0006,0891.9,+09.3,063,0161,1790555366,26.126 42,0004,0006,0892.2,+09.3,063,0145,1790555666,26.059 45,0003,0005,0891.8,+09.4,063,0155,1790555966,26.119 42,0003,0005,0891.7,+09.4,063,0179,1790556266,26.142 42,0003,0005,0891.8,+09.3,063,0165,1790556566,26.148 45,0003,0005,0891.9,+09.3,063,0169,1790556866,26.151 42,0003,0005,0891.7,+09.4,062,0172,1790557166,26.127 47,0004,0006,0891.7,+09.3,063,0165,1790557466,26.096 45,0004,0006,0891.5,+09.3,062,0157,1790557766,26.12 47,0003,0005,0891.6,+09.3,062,0152,1790558066,26.01 42,0003,0005,0891.5,+09.4,061,0174,1790558366,26.07 42,0004,0006,0891.5,+09.3,062,0172,1790558666,26.138 45,0003,0005,0891.7,+09.3,061,0168,1790558966,26.258 42,0003,0005,0891.3,+09.4,061,0159,1790559266,26.242 45,0005,0007,0891.6,+09.5,060,0158,1790559566,26.261 42,0004,0006,0891.6,+09.4,061,0160,1790559866,26.246 47,0003,0005,0891.7,+09.4,061,0172,1790560166,26.25 47,0004,0006,0891.7,+09.4,061,0165,1790560766,26.238 45,0004,0006,0891.6,+09.2,062,0162,1790561066,26.194 42,0003,0005,0891.4,+09.2,062,0153,1790561366,26.219 45,0004,0006,0891.3,+09.3,061,0170,1790561966,26.175 42,0005,0007,0891.3,+09.4,060,0154,1790562266,26.267 45,0005,0007,0891.3,+09.4,061,0154,1790562566,26.344 45,0004,0006,0891.2,+09.3,060,0169,1790562866,26.356 47,0005,0007,0891.3,+09.3,060,0156,1790563166,26.323 45,0003,0005,0891.3,+09.1,061,0165,1790563466,26.333 45,0004,0006,0891.1,+09.1,060,0172,1790563766,26.321 47,0004,0006,0891.3,+09.2,060,0163,1790564066,26.307 52,0006,0008,0891.3,+09.2,060,0146,1790564366,26.309 49,0003,0005,0891.2,+09.2,059,0165,1790564666,26.293 47,0005,0007,0891.4,+09.3,059,0170,1790564966,26.291 49,0003,0005,0891.2,+09.2,059,0158,1790565266,26.286 45,0003,0005,0891.1,+09.2,059,0152,1790565566,26.277 45,0003,0005,0891.1,+09.2,059,0146,1790565866,26.357 45,0004,0006,0891.5,+09.2,059,0163,1790566166,26.447 47,0003,0005,0891.2,+09.2,059,0189,1790566466,26.431 45,0004,0006,0891.4,+09.2,059,0170,1790566766,26.422 45,0004,0006,0891.5,+09.2,059,0152,1790567066,26.417 45,0003,0005,0891.2,+09.1,059,0188,1790567366,26.414 45,0004,0006,0891.3,+09.2,059,0165,1790567666,26.419 45,0004,0006,0891.3,+09.1,059,0196,1790567966,26.419 45,0003,0005,0891.6,+09.0,059,0172,1790568266,26.412 47,0004,0006,0891.1,+09.1,059,0159,1790568566,26.405 47,0005,0007,0890.8,+09.1,059,0140,1790568866,26.406 49,0005,0007,0891.3,+09.0,060,0167,1790569166,26.399 45,0005,0007,0891.4,+09.3,059,0164,1790569466,26.456 45,0005,0007,0891.4,+09.2,058,0193,1790569766,26.541 47,0004,0006,0891.5,+09.2,058,0170,1790570066,26.539 45,0004,0006,0891.4,+09.2,058,0202,1790570366,26.527 47,0003,0005,0891.6,+09.2,058,0186,1790570666,26.526 45,0004,0006,0891.9,+09.3,058,0181,1790570966,26.519 47,0004,0006,0891.6,+09.4,057,0178,1790571266,26.514 49,0002,0003,0891.7,+09.3,057,0172,1790571566,26.512 47,0004,0006,0891.6,+09.3,058,0160,1790571866,26.515 49,0004,0006,0891.5,+09.5,058,0150,1790572166,26.51 45,0004,0006,0891.6,+09.3,058,0163,1790572466,26.5 49,0004,0006,0892.0,+09.2,059,0162,1790572766,26.501 47,0004,0006,0891.7,+09.4,058,0178,1790573066,26.564 47,0002,0003,0891.9,+09.4,058,0164,1790573366,26.648 47,0004,0006,0891.7,+09.3,059,0160,1790573666,26.634 47,0003,0005,0891.6,+09.1,061,0164,1790573966,26.635 47,0003,0005,0892.0,+09.3,060,0181,1790574266,26.631 47,0003,0005,0891.9,+09.2,060,0174,1790574566,26.632 47,0008,0011,0891.7,+09.5,059,0171,1790574866,26.621 47,0003,0005,0891.7,+09.6,058,0182,1790575166,26.615 49,0003,0005,0892.0,+09.7,058,0164,1790575466,26.611 47,0004,0006,0891.9,+09.9,058,0157,1790575766,26.619 47,0005,0007,0891.9,+10.1,058,0167,1790576066,26.598 45,0004,0006,0892.2,+10.1,057,0158,1790576366,26.593 45,0004,0006,0892.1,+10.4,058,0168,1790576666,26.67 47,0004,0006,0892.2,+10.2,057,0155,1790576966,26.756 47,0004,0006,0892.1,+10.4,057,0149,1790577266,26.741 47,0005,0007,0892.2,+10.5,057,0164,1790577566,26.747 47,0003,0005,0892.3,+10.5,057,0162,1790577866,26.726 47,0004,0006,0892.4,+10.7,057,0176,1790578166,26.72 47,0003,0005,0892.5,+10.8,056,0174,1790578466,26.717 45,0004,0006,0892.5,+10.9,057,0187,1790578766,26.71 49,0003,0005,0892.2,+11.1,056,0147,1790579066,26.701 45,0004,0006,0892.0,+11.0,054,0158,1790579666,26.698 49,0005,0007,0892.2,+11.1,055,0159,1790579966,26.731 45,0005,0007,0892.4,+11.3,054,0161,1790580266,26.746 47,0004,0006,0892.1,+11.4,053,0192,1790580566,26.831 47,0005,0007,0892.2,+11.5,052,0147,1790580866,26.83 64,0004,0006,0892.4,+11.8,052,0165,1790581466,26.845 47,0004,0006,0892.3,+11.5,051,0195,1790581766,26.847 47,0002,0003,0892.3,+11.8,050,0155,1790582066,26.813 45,0003,0005,0892.1,+11.8,051,0178,1790582366,26.805 47,0003,0005,0892.4,+12.0,049,0181,1790582666,26.806 45,0004,0006,0892.4,+12.0,050,0170,1790582966,26.799 45,0004,0006,0892.5,+12.5,048,0174,1790583266,26.787 45,0004,0006,0892.2,+12.7,049,0150,1790583566,26.783 45,0004,0006,0892.3,+12.3,050,0161,1790583866,26.846 45,0007,0010,0892.1,+12.6,050,0179,1790584166,26.943 45,0004,0006,0892.4,+12.4,050,0160,1790584466,26.923 47,0004,0006,0892.7,+12.5,050,0139,1790584766,26.913 45,0005,0007,0892.6,+12.5,050,0132,1790585066,26.91 45,0004,0006,0892.2,+12.8,050,0153,1790585366,26.919 45,0003,0005,0892.0,+13.0,050,0180,1790585666,26.9 49,0004,0006,0891.9,+13.4,049,0159,1790586266,26.888 47,0003,0005,0892.1,+13.4,049,0153,1790586566,26.878 47,0004,0006,0892.2,+13.1,049,0151,1790586866,26.886 45,0004,0006,0891.8,+13.1,050,0160,1790587166,26.88 45,0003,0005,0891.9,+13.3,050,0165,1790587466,26.939 47,0004,0006,0891.8,+13.3,049,0154,1790587767,27.024 47,0004,0006,0892.1,+13.1,049,0180,1790588067,27.02 45,0003,0005,0892.1,+13.0,050,0163,1790588367,27.012 45,0004,0006,0891.9,+12.9,050,0169,1790588667,27.01 45,0004,0006,0891.5,+12.7,050,0155,1790588966,26.995 47,0005,0007,0892.0,+13.0,050,0172,1790589266,26.998 49,0003,0005,0891.6,+13.2,049,0154,1790589566,26.999 47,0003,0005,0891.7,+13.2,049,0173,1790589866,26.994 47,0004,0006,0891.6,+13.1,048,0191,1790590166,26.979 47,0002,0003,0891.6,+13.7,047,0160,1790590466,26.974 47,0003,0005,0892.1,+13.8,047,0157,1790590766,26.96 45,0006,0008,0891.6,+14.0,046,0152,1790591067,27.027 47,0003,0005,0891.8,+13.6,047,0159,1790591367,27.111 47,0003,0005,0891.6,+13.9,047,0168,1790591667,27.092 47,0003,0005,0891.8,+13.8,047,0166,1790591967,27.102 47,0007,0010,0891.5,+14.0,046,0161,1790592267,27.098 42,0003,0005,0891.6,+14.3,046,0150,1790592567,27.096 49,0002,0003,0891.4,+14.4,046,0167,1790592867,27.09 47,0002,0003,0891.5,+14.4,046,0157,1790593167,27.089 45,0002,0003,0891.2,+14.6,045,0167,1790593767,27.075 45,0003,0005,0891.5,+14.4,045,0170,1790594067,27.079 47,0002,0003,0891.6,+14.5,045,0185,1790594367,27.07 47,0006,0008,0891.4,+14.1,046,0159,1790594667,27.134 47,0005,0007,0891.6,+14.4,045,0171,1790594967,27.217 47,0002,0003,0891.5,+14.3,045,0181,1790595267,27.214 47,0004,0006,0891.4,+14.3,045,0171,1790595567,27.201 47,0003,0005,0891.4,+14.2,045,0172,1790595867,27.203 47,0002,0003,0891.4,+13.9,046,0176,1790596167,27.191 47,0002,0003,0891.7,+13.6,047,0157,1790596467,27.188 47,0005,0007,0891.5,+13.6,047,0150,1790596767,27.185 47,0003,0005,0891.5,+13.6,047,0155,1790597067,27.171 47,0003,0005,0891.4,+13.6,048,0146,1790597367,27.161 45,0003,0005,0891.5,+13.6,048,0151,1790597667,27.16 47,0005,0007,0891.5,+13.8,049,0183,1790597967,27.153 47,0003,0005,0891.6,+13.8,048,0196,1790598267,27.218 47,0003,0005,0891.5,+13.8,048,0184,1790598567,27.304 47,0003,0005,0891.5,+13.8,048,0140,1790598867,27.297 49,0003,0005,0891.5,+13.8,049,0137,1790599167,27.289 47,0003,0005,0891.5,+14.0,048,0157,1790599467,27.282 49,0005,0007,0891.4,+13.8,047,0162,1790599767,27.275 52,0002,0003,0891.3,+13.5,048,0143,1790600067,27.276 52,0002,0003,0891.5,+13.6,048,0173,1790600367,27.263 49,0005,0007,0891.4,+13.6,048,0163,1790600667,27.257 49,0002,0003,0891.5,+13.7,048,0160,1790600967,27.259 47,0006,0008,0891.2,+13.8,047,0180,1790601267,27.255 49,0003,0005,0891.5,+13.9,048,0167,1790601567,27.235 47,0004,0006,0891.2,+14.3,046,0143,1790601867,27.306 52,0005,0007,0891.3,+13.8,047,0173,1790602167,27.391 47,0003,0005,0891.4,+14.0,047,0176,1790602467,27.393 49,0003,0005,0891.4,+14.0,047,0153,1790602767,27.388 49,0002,0003,0891.3,+13.9,047,0175,1790603067,27.373 47,0003,0005,0891.2,+13.8,048,0159,1790603367,27.367 49,0003,0005,0891.0,+13.6,050,0161,1790603667,27.365 52,0003,0005,0891.3,+13.5,050,0179,1790603967,27.353 47,0005,0007,0891.3,+13.8,048,0164,1790604267,27.35 52,0003,0005,0891.4,+13.6,049,0157,1790604567,27.344 47,0004,0006,0891.2,+13.8,048,0145,1790604867,27.341 49,0003,0005,0891.4,+13.8,048,0163,1790605167,27.34 47,0004,0006,0891.4,+13.8,047,0191,1790605467,27.398 47,0003,0005,0891.6,+13.6,048,0170,1790605767,27.487 49,0004,0006,0891.4,+13.8,048,0172,1790606067,27.487 52,0004,0006,0891.4,+13.6,049,0169,1790606367,27.482 47,0004,0006,0891.4,+13.6,049,0169,1790606667,27.482 47,0004,0006,0891.6,+13.6,050,0167,1790606967,27.471 49,0004,0006,0891.3,+13.4,049,0159,1790607267,27.471 47,0003,0005,0891.6,+13.3,049,0186,1790607567,27.463 47,0004,0006,0891.3,+13.4,049,0156,1790607867,27.456 47,0004,0006,0891.3,+13.0,049,0176,1790608167,27.462 49,0005,0007,0891.3,+13.0,050,0157,1790608467,27.449 49,0005,0007,0891.6,+13.0,050,0140,1790608767,27.427 52,0004,0006,0891.5,+12.8,051,0144,1790609067,27.495 52,0004,0006,0891.6,+12.8,051,0158,1790609367,27.58 47,0005,0007,0891.5,+12.7,052,0170,1790609667,27.579 47,0004,0006,0891.3,+12.7,052,0181,1790609967,27.578 47,0007,0010,0891.4,+12.5,052,0168,1790610267,27.559 49,0003,0005,0891.7,+12.4,051,0194,1790610567,27.56 49,0004,0006,0891.5,+12.3,052,0151,1790610867,27.557 47,0006,0008,0891.9,+12.2,052,0135,1790611167,27.556 49,0003,0005,0891.7,+12.1,052,0155,1790611467,27.543 47,0003,0005,0891.7,+11.9,051,0151,1790611767,27.544 49,0004,0006,0891.7,+12.0,051,0167,1790612067,27.544 47,0004,0006,0891.6,+11.9,051,0163,1790612367,27.539 47,0004,0006,0891.4,+11.8,052,0165,1790612667,27.602 47,0006,0008,0891.8,+11.7,052,0158,1790612967,27.688 52,0005,0007,0891.8,+11.7,052,0154,1790613267,27.689 49,0005,0007,0891.7,+11.6,053,0171,1790613567,27.682 47,0004,0006,0891.7,+11.6,053,0162,1790613867,27.663 49,0004,0006,0891.6,+11.5,054,0142,1790614167,27.676 49,0004,0006,0891.6,+11.5,054,0164,1790614468,28.367 49,0005,0007,0891.6,+11.4,054,0149,1790614767,27.665 52,0004,0006,0891.5,+11.5,054,0188,1790615067,27.655 54,0006,0008,0892.0,+11.3,055,0178,1790615367,27.646 49,0006,0008,0892.1,+11.4,054,0166,1790615667,27.65 49,0007,0010,0891.7,+11.2,055,0170,1790615967,27.639 52,0005,0007,0892.0,+11.3,054,0185,1790616267,27.898 49,0005,0007,0892.0,+11.4,054,0184,1790616567,27.8 47,0006,0008,0892.1,+11.4,054,0160,1790616867,27.799 47,0007,0010,0892.1,+11.4,054,0168,1790617167,27.798 28,0006,0008,0891.9,+11.4,054,0155,1790617467,27.778 49,0005,0007,0891.8,+11.3,055,0179,1790617767,27.777 47,0006,0008,0892.0,+11.4,054,0141,1790618067,27.782 47,0008,0011,0892.2,+11.4,054,0194,1790618367,27.783 49,0006,0008,0892.1,+11.3,055,0170,1790618667,27.749 47,0005,0007,0891.8,+11.3,055,0184,1790618967,27.75 49,0005,0007,0892.1,+11.3,054,0184,1790619267,27.74 47,0005,0007,0892.0,+11.2,055,0178,1790619567,27.742 47,0005,0007,0892.3,+11.3,054,0157,1790619867,27.813 47,0005,0007,0892.1,+11.3,054,0158,1790620167,27.9 52,0006,0008,0892.4,+11.4,054,0168,1790620467,27.886 52,0003,0005,0892.4,+11.5,053,0161,1790621067,27.877 47,0005,0007,0892.2,+11.5,053,0158,1790621367,27.873 47,0006,0008,0892.4,+11.5,053,0163,1790621667,27.878 49,0004,0006,0892.5,+11.6,052,0170,1790621967,27.876 47,0004,0006,0892.3,+11.6,053,0155,1790622267,27.864 47,0004,0006,0892.5,+11.6,053,0168,1790622567,27.865 49,0004,0006,0892.6,+11.6,053,0166,1790622867,27.86 49,0004,0006,0892.5,+11.6,052,0169,1790623167,27.857 49,0004,0006,0892.6,+11.6,052,0171,1790623467,27.922 49,0005,0007,0892.4,+11.6,052,0159,1790623768,28.002 49,0005,0007,0892.5,+11.6,052,0160,1790624067,27.997 52,0006,0008,0892.5,+11.6,053,0149,1790624367,27.98 49,0004,0006,0892.7,+11.7,052,0161,1790624667,27.976 52,0003,0005,0892.5,+11.6,053,0177,1790624968,28.429 49,0004,0006,0892.6,+11.4,054,0151,1790625267,27.996 49,0004,0006,0892.4,+11.4,055,0160,1790625567,27.952 49,0006,0008,0892.7,+11.3,055,0155,1790625867,27.959 52,0004,0006,0892.5,+11.2,056,0176,1790626167,27.972 49,0006,0008,0892.7,+11.3,055,0154,1790626467,27.956 54,0004,0006,0892.5,+11.2,056,0169,1790626767,27.949 52,0004,0006,0892.6,+11.1,056,0166,1790627068,28.017 47,0004,0006,0892.6,+11.1,057,0160,1790627368,28.283 49,0004,0006,0892.8,+10.9,057,0180,1790627968,28.097 49,0005,0007,0892.5,+11.0,056,0186,1790628268,28.095 49,0005,0007,0892.3,+11.0,056,0167,1790628568,28.112 49,0005,0007,0892.6,+10.9,056,0172,1790628868,28.074 49,0003,0005,0892.5,+11.0,056,0172,1790629168,28.08 49,0005,0007,0892.6,+11.0,056,0198,1790629468,28.069 52,0005,0007,0892.4,+11.0,056,0136,1790629768,28.072 49,0004,0006,0892.3,+11.1,056,0189,1790630068,28.066 49,0003,0005,0892.3,+11.1,056,0180,1790630368,28.063 49,0006,0008,0892.6,+11.1,056,0161,1790630668,28.128 47,0005,0007,0892.7,+11.1,057,0163,1790630968,28.208 47,0003,0005,0892.4,+11.1,058,0156,1790631268,28.202 49,0003,0005,0892.4,+11.0,058,0193,1790631568,28.207 49,0005,0007,0892.9,+11.0,058,0158,1790631868,28.2 49,0004,0006,0892.9,+11.0,058,0164,1790632168,28.19 47,0004,0006,0892.8,+10.9,059,0171,1790632468,28.18 49,0004,0006,0892.7,+10.9,059,0180,1790632768,28.188 49,0004,0006,0892.7,+11.0,058,0166,1790633068,28.175 49,0003,0005,0892.9,+11.0,059,0164,1790633368,28.176 52,0004,0006,0892.8,+11.0,059,0180,1790633668,28.165 49,0005,0007,0892.7,+11.0,059,0162,1790633968,28.16 49,0003,0005,0892.9,+11.0,059,0148,1790634268,28.234 52,0010,0013,0892.8,+10.9,059,0159,1790634568,28.311 49,0003,0005,0893.1,+10.9,060,0163,1790634868,28.302 49,0003,0005,0893.0,+10.9,060,0171,1790635168,28.303 49,0003,0005,0893.1,+10.9,060,0162,1790635468,28.282 52,0004,0006,0893.0,+11.1,060,0167,1790635768,28.286 47,0004,0006,0893.2,+10.8,061,0187,1790636068,28.271 47,0005,0007,0893.3,+10.7,062,0150,1790636368,28.266 47,0003,0005,0893.4,+10.7,062,0149,1790636668,28.261 49,0003,0005,0893.3,+10.6,062,0152,1790636968,28.259 47,0005,0007,0893.6,+10.6,063,0167,1790637268,28.259 49,0007,0010,0893.5,+10.8,062,0172,1790637568,28.255 49,0004,0006,0893.3,+10.6,064,0156,1790637868,28.33 49,0004,0006,0893.8,+10.6,064,0175,1790638168,28.4 49,0005,0007,0893.8,+10.6,065,0153,1790638468,28.4 47,0005,0007,0893.5,+10.6,065,0156,1790638768,28.399 52,0004,0006,0893.3,+10.6,065,0163,1790639068,28.392 49,0005,0007,0893.5,+10.4,066,0158,1790639368,28.398 49,0005,0007,0893.7,+10.5,066,0169,1790639668,28.391 52,0007,0010,0893.7,+10.3,068,0182,1790639968,28.369 47,0007,0010,0893.5,+10.4,067,0153,1790640268,28.374 49,0005,0007,0893.5,+10.3,068,0151,1790640568,28.368 52,0005,0007,0893.5,+10.4,068,0159,1790640868,28.373 49,0005,0007,0893.6,+10.2,070,0145,1790641168,28.37 49,0009,0012,0893.6,+10.5,068,0161,1790641468,28.423 49,0005,0007,0893.5,+10.0,071,0159,1790641768,28.511 52,0004,0006,0893.5,+10.3,069,0160,1790642068,28.511 49,0007,0010,0893.4,+10.3,070,0174,1790642368,28.51 49,0007,0010,0893.5,+10.2,070,0183,1790642668,28.505 47,0006,0008,0893.6,+10.1,071,0180,1790642968,28.499 52,0007,0010,0893.6,+10.1,071,0158,1790643268,28.502 49,0006,0008,0893.3,+09.9,072,0164,1790643568,28.491 49,0007,0010,0893.2,+10.0,071,0156,1790643868,28.493 52,0006,0008,0893.6,+10.1,071,0156,1790644168,28.477 49,0008,0011,0893.3,+10.1,071,0155,1790644468,28.475 49,0006,0008,0893.4,+10.0,071,0163,1790644768,28.472 49,0005,0007,0893.1,+10.0,072,0152,1790645068,28.537 47,0006,0008,0893.3,+10.0,072,0162,1790645368,28.607 47,0005,0007,0893.2,+10.0,072,0162,1790645668,28.606 47,0006,0008,0893.6,+09.8,073,0169,1790645968,28.604 47,0007,0010,0893.3,+09.6,074,0163,1790646268,28.612 47,0005,0007,0893.5,+09.4,076,0172,1790646568,28.602 45,0005,0007,0893.5,+09.4,077,0155,1790646868,28.625 42,0008,0011,0893.4,+09.3,078,0150,1790647168,28.6 42,0004,0006,0893.3,+09.1,079,0140,1790647468,28.596 42,0003,0005,0893.2,+09.4,078,0145,1790647768,28.606 45,0007,0010,0893.3,+09.1,079,0157,1790648068,28.585 47,0005,0007,0893.1,+09.4,078,0183,1790648368,28.581 42,0004,0006,0893.7,+09.2,080,0160,1790648668,28.655 47,0003,0005,0893.5,+09.2,080,0161,1790648969,29.036 45,0004,0006,0893.5,+09.3,080,0203,1790649268,28.725 45,0005,0007,0893.4,+09.2,080,0189,1790649568,28.714 42,0003,0005,0893.7,+09.2,080,0164,1790649868,28.728 40,0008,0011,0893.6,+09.3,079,0160,1790650168,28.719 40,0004,0006,0893.2,+09.3,079,0168,1790650468,28.709 40,0006,0008,0893.4,+09.3,079,0162,1790650768,28.715 45,0006,0008,0893.5,+09.2,080,0163,1790651068,28.721 47,0004,0006,0893.4,+09.0,081,0153,1790651368,28.703 42,0004,0006,0893.5,+09.2,080,0171,1790651668,28.696 42,0004,0006,0893.2,+09.1,080,0165,1790651968,28.686 42,0004,0006,0893.3,+09.1,081,0179,1790652268,28.749 42,0005,0007,0893.3,+09.5,078,0160,1790652568,28.842 40,0005,0007,0893.7,+09.3,080,0160,1790652868,28.833 45,0003,0005,0893.6,+09.3,079,0155,1790653168,28.835 42,0005,0007,0893.6,+09.3,079,0158,1790653468,28.835 40,0004,0006,0893.5,+09.2,080,0165,1790653768,28.827 42,0005,0007,0893.2,+09.3,078,0173,1790654068,28.817 45,0006,0008,0893.6,+09.2,079,0188,1790654368,28.822 42,0006,0008,0893.4,+09.2,078,0155,1790654668,28.828 42,0006,0008,0893.3,+09.4,078,0179,1790654968,28.801 42,0010,0013,0893.3,+09.1,078,0156,1790655268,28.799 45,0009,0012,0893.5,+09.2,077,0207,1790655568,28.793 45,0007,0010,0893.6,+09.2,077,0159,1790655868,28.859 45,0010,0013,0893.6,+09.4,076,0174,1790656168,28.944 42,0007,0010,0893.4,+09.3,075,0172,1790656468,28.95 45,0006,0008,0893.5,+09.5,073,0150,1790656768,28.941 42,0006,0008,0893.8,+09.3,077,0156,1790657668,28.943 45,0008,0011,0893.5,+09.5,074,0167,1790657968,28.928 47,0008,0011,0893.8,+09.4,075,0171,1790658268,28.925 45,0008,0011,0894.0,+09.5,075,0143,1790658568,28.922 47,0008,0011,0894.0,+09.5,074,0171,1790658868,28.917 45,0009,0012,0893.8,+09.6,073,0165,1790659168,28.912 45,0007,0010,0893.8,+09.6,073,0179,1790659769,29.051 45,0007,0010,0894.1,+09.5,075,0156,1790660069,29.051 42,0009,0012,0894.3,+09.6,073,0167,1790660369,29.053 45,0005,0007,0894.2,+09.6,074,0166,1790660669,29.039 42,0008,0011,0894.1,+09.7,072,0176,1790660969,29.034 47,0009,0012,0894.1,+09.8,072,0154,1790661269,29.029 42,0007,0010,0894.1,+09.9,072,0169,1790661569,29.027 45,0008,0011,0894.5,+09.8,073,0160,1790661869,29.026 45,0006,0008,0894.3,+09.9,073,0156,1790662169,29.025 47,0005,0007,0894.4,+10.0,072,0161,1790662469,29.015 45,0006,0008,0894.3,+10.0,073,0149,1790662769,29.015 42,0007,0010,0894.4,+10.2,073,0148,1790663069,29.098 45,0005,0007,0894.4,+10.1,074,0163,1790663369,29.168 42,0006,0008,0894.6,+09.8,075,0150,1790663669,29.155 42,0007,0010,0894.6,+10.2,073,0152,1790664269,29.157 47,0011,0015,0894.5,+10.4,072,0158,1790664569,29.14 45,0008,0011,0894.6,+10.6,072,0167,1790664869,29.136 74,0008,0011,0894.9,+10.7,071,0154,1790665169,29.131 47,0006,0008,0894.7,+11.1,068,0154,1790665469,29.122 47,0007,0010,0894.7,+11.1,069,0143,1790665769,29.112 45,0005,0007,0894.5,+11.0,071,0173,1790666069,29.125 47,0007,0010,0894.7,+11.1,072,0160,1790666369,29.099 47,0005,0007,0894.7,+10.8,075,0165,1790666669,29.169 45,0005,0007,0895.1,+10.9,075,0167,1790666969,29.257 49,0007,0010,0894.8,+11.4,068,0154,1790667269,29.235 49,0006,0008,0895.1,+11.5,066,0145,1790667569,29.237 47,0004,0006,0895.0,+11.3,067,0160,1790667869,29.238 47,0005,0007,0894.7,+11.5,067,0143,1790668169,29.236 49,0005,0007,0895.0,+11.5,066,0151,1790668469,29.227 47,0005,0007,0895.1,+11.5,065,0168,1790668769,29.23 47,0005,0007,0894.9,+11.4,070,0175,1790669069,29.222 47,0008,0011,0895.1,+11.7,065,0155,1790669369,29.213 49,0005,0007,0895.5,+11.9,065,0157,1790669669,29.215 47,0006,0008,0895.5,+11.9,065,0166,1790669969,29.202 47,0005,0007,0895.3,+11.8,064,0182,1790670269,29.274 49,0006,0008,0895.2,+12.1,065,0163,1790670569,29.347 47,0005,0007,0895.4,+11.9,065,0175,1790670869,29.349 47,0005,0007,0895.2,+12.1,065,0142,1790671169,29.348 49,0007,0010,0895.5,+12.1,064,0157,1790671769,29.333 45,0006,0008,0895.1,+12.0,062,0168,1790672069,29.318 47,0007,0010,0895.3,+12.0,062,0180,1790672369,29.311 49,0005,0007,0895.4,+12.0,063,0154,1790672669,29.312 49,0008,0011,0895.5,+11.7,062,0189,1790672969,29.309 49,0005,0007,0895.4,+11.9,063,0149,1790673269,29.31 45,0006,0008,0895.4,+12.2,064,0162,1790673569,29.3 45,0005,0007,0895.8,+11.7,064,0161,1790673869,29.368 47,0005,0007,0895.6,+11.9,063,0159,1790674169,29.445 45,0006,0008,0895.5,+11.7,064,0177,1790674469,29.441 40,0004,0006,0895.9,+11.7,063,0160,1790674769,29.435 47,0005,0007,0895.2,+11.7,063,0168,1790675369,29.422 47,0004,0006,0895.4,+11.7,063,0160,1790675669,29.417 47,0004,0006,0895.3,+11.5,063,0142,1790675969,29.42 45,0003,0005,0895.4,+11.7,063,0158,1790676269,29.435 45,0004,0006,0895.9,+11.7,062,0159,1790676569,29.421 45,0005,0007,0895.9,+11.7,063,0145,1790676869,29.423 45,0004,0006,0895.8,+11.9,063,0186,1790677169,29.413 45,0004,0006,0895.7,+12.1,063,0148,1790677469,29.472 45,0005,0007,0895.5,+11.6,062,0159,1790677769,29.557 45,0005,0007,0895.7,+11.5,063,0157,1790678069,29.547 47,0005,0007,0895.7,+11.5,063,0139,1790678369,29.546 47,0005,0007,0895.6,+11.5,063,0156,1790678669,29.547 45,0004,0006,0895.7,+11.4,063,0173,1790678969,29.542 45,0004,0006,0895.7,+11.6,062,0172,1790679269,29.536 45,0006,0008,0895.9,+11.7,062,0166,1790679569,29.53 49,0004,0006,0895.8,+11.8,062,0161,1790679869,29.534 45,0004,0006,0895.8,+12.2,061,0179,1790680169,29.739 45,0006,0008,0895.4,+12.3,060,0180,1790680469,29.514 45,0007,0010,0895.7,+12.4,059,0168,1790680769,29.516 49,0004,0006,0895.5,+12.7,059,0171,1790681069,29.574 47,0005,0007,0895.9,+12.8,058,0179,1790681369,29.667 45,0004,0006,0895.8,+12.9,059,0167,1790681669,29.662 42,0003,0005,0896.1,+13.1,058,0149,1790681969,29.643 45,0004,0006,0895.6,+13.6,058,0145,1790682269,29.639 45,0004,0006,0895.8,+12.9,056,0178,1790682869,29.628 45,0005,0007,0895.9,+13.0,056,0159,1790683169,29.611 45,0004,0006,0895.9,+12.9,056,0158,1790683469,29.624 47,0004,0006,0895.7,+13.2,057,0149,1790683769,29.597 49,0004,0006,0895.8,+12.8,057,0170,1790684069,29.596 47,0004,0006,0895.9,+12.8,057,0150,1790684369,29.594 45,0005,0007,0895.9,+13.1,057,0164,1790684669,29.648 45,0004,0006,0895.9,+12.9,056,0136,1790684969,29.741 45,0004,0006,0896.0,+12.9,056,0151,1790685269,29.762 45,0004,0006,0895.8,+13.3,057,0148,1790685569,29.737 47,0005,0007,0895.8,+13.2,057,0160,1790685869,29.732 47,0005,0007,0896.1,+12.9,057,0157,1790686169,29.729 45,0004,0006,0896.3,+13.0,058,0148,1790686469,29.711 45,0005,0007,0895.9,+13.0,057,0182,1790686769,29.716 45,0004,0006,0896.2,+12.7,058,0187,1790687069,29.714 47,0005,0007,0896.2,+12.4,060,0150,1790687369,29.71 45,0004,0006,0896.2,+12.1,061,0158,1790687669,29.706 45,0005,0007,0896.3,+11.9,062,0170,1790687969,29.698 49,0004,0006,0896.5,+11.7,063,0161,1790688269,29.771 45,0006,0008,0896.2,+11.7,063,0170,1790688569,29.851 45,0004,0006,0896.1,+11.8,065,0151,1790688869,29.847 45,0004,0006,0896.0,+11.4,066,0175,1790689169,29.847 42,0005,0007,0896.0,+11.4,066,0163,1790689469,29.829 42,0005,0007,0896.0,+11.4,067,0147,1790689769,29.839 45,0005,0007,0896.5,+11.2,067,0152,1790690069,29.825 42,0010,0013,0896.1,+11.3,067,0156,1790690369,29.821 42,0004,0006,0896.3,+11.3,066,0160,1790690669,29.815 45,0004,0006,0896.2,+11.3,065,0157,1790690969,29.8 47,0008,0011,0896.1,+11.3,067,0161,1790691269,29.801 42,0010,0013,0896.0,+11.0,067,0168,1790691569,29.82 42,0008,0011,0896.4,+11.2,066,0162,1790691869,29.868 42,0007,0010,0896.2,+11.1,066,0163,1790692169,29.948 42,0005,0007,0896.4,+11.3,065,0176,1790692469,29.952 45,0005,0007,0896.3,+11.1,065,0191,1790692769,29.951 42,0004,0006,0896.4,+11.2,066,0147,1790693069,29.946 45,0006,0008,0896.4,+11.3,065,0163,1790693369,29.933 42,0005,0007,0896.5,+11.2,064,0171,1790693669,29.927 45,0004,0006,0896.4,+11.3,065,0179,1790693969,29.921 45,0006,0008,0896.5,+11.2,065,0175,1790694269,29.908 47,0006,0008,0896.4,+11.2,065,0155,1790694569,29.914 45,0006,0008,0896.3,+11.1,065,0161,1790694869,29.907 45,0006,0008,0896.7,+10.6,069,0149,1790697270,30.024 47,0006,0008,0896.6,+10.5,071,0152,1790697570,30.031 45,0008,0011,0896.7,+10.6,070,0155,1790697870,30.027 42,0086,0116,0896.7,+10.4,071,0160,1790698170,30.025 49,0018,0024,0896.6,+10.3,072,0167,1790698470,30.015 42,0007,0010,0896.7,+10.3,071,0153,1790698770,30.017 47,0007,0010,0896.4,+10.4,070,0164,1790699070,30.078 45,0005,0007,0896.8,+10.1,071,0138,1790699370,30.155 45,0006,0008,0896.5,+09.9,072,0151,1790699670,30.15 45,0008,0011,0896.4,+10.2,070,0182,1790701170,30.131 72,0007,0010,0896.9,+10.1,070,0176,1790701470,30.132 47,0005,0007,0896.5,+10.0,070,0152,1790701770,30.13 45,0009,0012,0896.5,+10.0,070,0156,1790702070,30.129 45,0005,0007,0896.7,+09.9,071,0162,1790702370,30.115 42,0005,0007,0896.9,+09.9,071,0166,1790702670,30.185 42,0005,0007,0897.0,+09.8,071,0163,1790702970,30.266 49,0007,0010,0896.7,+09.7,073,0151,1790703270,30.265 40,0006,0008,0896.7,+09.7,075,0156,1790703570,30.255 45,0006,0008,0897.1,+09.5,076,0154,1790703870,30.258 47,0007,0010,0896.8,+09.7,075,0153,1790704170,30.251 45,0010,0013,0897.0,+09.8,075,0165,1790704470,30.253 47,0007,0010,0897.3,+09.6,077,0179,1790704770,30.256 42,0007,0010,0897.2,+09.2,079,0159,1790705070,30.244 64,0007,0010,0897.1,+09.7,076,0171,1790705370,30.243 42,0006,0008,0897.1,+09.5,077,0162,1790705670,30.229 42,0006,0008,0897.1,+09.5,076,0152,1790705970,30.249 45,0012,0016,0896.9,+09.7,074,0173,1790706270,30.294 28,0005,0007,0897.0,+09.7,073,0177,1790706570,30.377 47,0005,0007,0897.4,+09.6,074,0174,1790706870,30.369 45,0007,0010,0897.1,+09.8,071,0199,1790707170,30.355 42,0005,0007,0897.0,+09.7,072,0150,1790707470,30.358 45,0004,0006,0897.0,+09.8,070,0177,1790707770,30.362 45,0005,0007,0897.2,+09.8,071,0137,1790708070,30.365 42,0004,0006,0897.2,+10.0,070,0145,1790708370,30.359 42,0005,0007,0897.1,+10.2,069,0200,1790708670,30.369 45,0007,0010,0897.1,+10.1,069,0167,1790708970,30.333 45,0009,0012,0897.1,+10.1,069,0178,1790709270,30.337 42,0007,0010,0897.3,+10.1,070,0160,1790709570,30.32 45,0005,0007,0897.3,+10.0,070,0167,1790709870,30.388 47,0005,0007,0897.2,+10.0,070,0161,1790710170,30.474 47,0006,0008,0897.2,+10.0,070,0178,1790710470,30.467 45,0006,0008,0897.1,+10.2,068,0142,1790710770,30.468 40,0006,0008,0897.3,+10.1,069,0171,1790711070,30.472 42,0006,0008,0897.1,+10.2,069,0172,1790711370,30.464 45,0006,0008,0897.5,+10.1,069,0165,1790711670,30.466 45,0007,0010,0897.2,+10.0,068,0178,1790711970,30.452 45,0006,0008,0897.2,+10.0,069,0192,1790712270,30.444 45,0008,0011,0897.0,+09.9,069,0163,1790712570,30.443 47,0005,0007,0897.2,+10.3,068,0161,1790712870,30.444 45,0004,0006,0897.2,+10.0,068,0160,1790713170,30.436 47,0006,0008,0897.5,+10.1,067,0171,1790713470,30.512 47,0006,0008,0897.5,+10.1,066,0145,1790713770,30.61 42,0006,0008,0897.6,+10.2,066,0173,1790714070,30.582 42,0005,0007,0897.6,+10.2,066,0160,1790714370,30.58 45,0006,0008,0897.8,+09.8,069,0157,1790714670,30.579 47,0005,0007,0897.5,+09.8,069,0150,1790714970,30.578 47,0006,0008,0897.1,+10.0,067,0169,1790715270,30.569 47,0004,0006,0897.3,+09.9,068,0176,1790715570,30.568 47,0005,0007,0897.4,+09.9,067,0161,1790715870,30.562 49,0005,0007,0897.3,+10.3,065,0186,1790716170,30.557 45,0005,0007,0897.5,+09.9,066,0169,1790716471,31.108 47,0004,0006,0897.3,+09.6,068,0175,1790716770,30.549 45,0004,0006,0897.4,+09.6,067,0164,1790717070,30.613 45,0005,0007,0897.2,+09.5,068,0161,1790717370,30.699 45,0005,0007,0897.3,+09.6,068,0191,1790717670,30.699 42,0006,0008,0897.1,+09.3,068,0174,1790717970,30.686 47,0005,0007,0897.3,+09.5,068,0173,1790718270,30.687 45,0005,0007,0897.4,+09.6,068,0153,1790718570,30.68 45,0004,0006,0897.2,+09.4,069,0178,1790718870,30.663 45,0004,0006,0897.4,+09.6,069,0146,1790719170,30.672 49,0010,0013,0897.2,+09.8,068,0152,1790719470,30.668 45,0006,0008,0897.2,+09.4,070,0167,1790719770,30.667 45,0006,0008,0896.9,+09.9,067,0152,1790720070,30.661 45,0005,0007,0896.9,+09.6,069,0156,1790720370,30.651 42,0005,0007,0897.2,+09.7,069,0166,1790720670,30.727 45,0004,0006,0897.2,+09.5,070,0202,1790720970,30.812 45,0005,0007,0897.2,+09.7,068,0152,1790721270,30.807 45,0005,0007,0897.3,+09.8,068,0156,1790721570,30.8 45,0006,0008,0897.3,+09.8,068,0145,1790721870,30.796 45,0005,0007,0897.2,+10.1,068,0177,1790722170,30.788 47,0006,0008,0897.0,+09.8,068,0169,1790722470,30.792 45,0005,0007,0897.0,+09.7,069,0159,1790722770,30.786 42,0006,0008,0897.2,+09.8,068,0147,1790723070,30.774 45,0006,0008,0897.3,+09.9,069,0187,1790723370,30.773 45,0006,0008,0897.2,+09.8,069,0184,1790723670,30.776 45,0007,0010,0896.9,+09.8,069,0171,1790723970,30.759 45,0005,0007,0896.9,+09.6,070,0154,1790724270,30.83 45,0005,0007,0897.1,+09.7,069,0143,1790724570,30.914 45,0004,0006,0897.0,+09.9,067,0171,1790724870,30.902 45,0004,0006,0897.0,+10.0,066,0161,1790725170,30.896 25,0007,0010,0896.9,+10.2,066,0172,1790725470,30.897 45,0007,0010,0897.3,+10.0,066,0149,1790725770,30.883 45,0005,0007,0897.1,+10.2,065,0156,1790726070,30.869 33,0003,0005,0897.1,+10.2,065,0169,1790726370,30.876 45,0009,0012,0897.2,+10.2,065,0165,1790726670,30.875 28,0005,0007,0897.1,+10.1,065,0177,1790726970,30.866 40,0004,0006,0896.9,+10.3,066,0164,1790727270,30.864 45,0005,0007,0896.9,+10.2,065,0168,1790727570,30.855 45,0006,0008,0897.1,+10.2,065,0178,1790727870,30.929 30,0004,0006,0897.3,+10.0,066,0168,1790728171,31.013 28,0006,0008,0897.0,+10.1,065,0164,1790728471,31.015 47,0004,0006,0897.0,+10.1,065,0174,1790728771,31.01 45,0005,0007,0896.9,+09.8,067,0191,1790729070,30.997 45,0007,0010,0896.8,+09.7,068,0166,1790729370,30.991 40,0006,0008,0897.1,+09.8,067,0166,1790729670,30.968 45,0006,0008,0896.7,+09.8,068,0173,1790729970,30.973 40,0006,0008,0897.1,+09.6,068,0160,1790730270,30.965 35,0007,0010,0896.9,+09.4,069,0165,1790730570,30.978 35,0005,0007,0897.3,+09.5,068,0154,1790730870,30.965 47,0008,0011,0897.1,+09.2,069,0160,1790731170,30.955 47,0005,0007,0896.7,+09.3,069,0180,1790731471,31.028 49,0005,0007,0897.0,+09.2,069,0171,1790731771,31.111 28,0004,0006,0897.1,+09.1,070,0158,1790732071,31.137 28,0004,0006,0897.1,+09.2,070,0161,1790732371,31.119 45,0005,0007,0897.1,+09.0,069,0154,1790732671,31.111 45,0006,0008,0897.1,+09.3,069,0149,1790732971,31.101 28,0005,0007,0897.0,+09.1,069,0182,1790733271,31.101 45,0005,0007,0896.9,+09.2,069,0149,1790733571,31.092 47,0004,0006,0897.1,+09.1,069,0159,1790733871,31.087 45,0005,0007,0897.1,+09.1,070,0172,1790734171,31.063 47,0006,0008,0896.9,+09.0,070,0170,1790734471,31.07 33,0004,0006,0896.9,+08.8,070,0163,1790734771,31.071 45,0008,0011,0897.0,+09.2,068,0179,1790735071,31.144 45,0005,0007,0897.2,+09.1,069,0150,1790735371,31.212 47,0007,0010,0897.0,+09.0,069,0178,1790735671,31.224 47,0004,0006,0896.7,+08.9,069,0156,1790735971,31.219 45,0005,0007,0896.9,+08.8,069,0169,1790736271,31.213 45,0003,0005,0897.1,+09.0,069,0151,1790736571,31.215 47,0007,0010,0896.7,+08.9,069,0180,1790736871,31.213 47,0007,0010,0896.9,+08.6,070,0173,1790737171,31.219 47,0004,0006,0896.8,+08.8,069,0149,1790737471,31.204 45,0007,0010,0897.0,+08.9,069,0166,1790737771,31.199 45,0004,0006,0896.9,+08.9,069,0181,1790738071,31.202 47,0004,0006,0896.8,+08.5,070,0168,1790738371,31.192 47,0006,0008,0896.7,+08.3,071,0189,1790738671,31.243 49,0006,0008,0896.8,+08.5,069,0157,1790738971,31.343 45,0005,0007,0896.7,+08.4,069,0185,1790739271,31.34 47,0005,0007,0896.6,+08.8,067,0173,1790739571,31.335 64,0005,0007,0896.6,+08.6,067,0190,1790739871,31.325 49,0004,0006,0896.7,+08.3,069,0176,1790740171,31.318 47,0005,0007,0896.7,+08.7,068,0148,1790740471,31.351 49,0005,0007,0896.7,+08.9,066,0159,1790740771,31.3 47,0003,0005,0896.5,+08.7,067,0147,1790741071,31.302 47,0004,0006,0896.7,+09.1,067,0167,1790741371,31.298 47,0003,0005,0896.7,+08.3,068,0164,1790741671,31.29 47,0004,0006,0896.8,+08.5,067,0168,1790741971,31.295 49,0003,0005,0896.6,+08.8,064,0148,1790742271,31.358 45,0004,0006,0896.8,+08.1,067,0160,1790742571,31.444 47,0005,0007,0896.7,+08.4,065,0163,1790742871,31.433 64,0005,0007,0896.8,+08.6,064,0175,1790743171,31.43 54,0004,0006,0896.7,+08.7,062,0161,1790743471,31.429 47,0004,0006,0896.7,+08.6,063,0181,1790743771,31.429 47,0005,0007,0896.7,+08.9,062,0168,1790744071,31.429 45,0003,0005,0896.6,+08.7,063,0173,1790744371,31.424 47,0003,0005,0897.0,+08.6,062,0169,1790744671,31.418 45,0004,0006,0896.8,+08.7,062,0186,1790744971,31.431 47,0003,0005,0896.9,+08.7,062,0168,1790745271,31.423 45,0004,0006,0896.9,+08.6,063,0153,1790745571,31.411 47,0005,0007,0897.0,+08.7,062,0171,1790745871,31.482 49,0004,0006,0896.6,+08.8,062,0158,1790746171,31.556 64,0004,0006,0896.9,+08.8,062,0146,1790746471,31.547 47,0004,0006,0897.1,+09.0,061,0180,1790746771,31.548 45,0004,0006,0896.8,+09.2,062,0150,1790747071,31.547 66,0003,0005,0897.1,+09.1,059,0162,1790747371,31.537 49,0002,0003,0897.1,+09.3,057,0171,1790747671,31.543 49,0003,0005,0897.0,+09.4,058,0141,1790747971,31.541 47,0003,0005,0897.1,+09.5,057,0152,1790748271,31.531 47,0003,0005,0897.2,+09.7,058,0147,1790748571,31.522 47,0004,0006,0897.1,+09.8,057,0167,1790748871,31.511 47,0004,0006,0897.1,+10.0,056,0165,1790749171,31.518 47,0004,0006,0897.0,+09.9,057,0159,1790749471,31.579 52,0003,0005,0897.2,+10.0,055,0171,1790749771,31.669 47,0003,0005,0897.1,+10.1,055,0169,1790750071,31.663 47,0003,0005,0897.1,+10.2,055,0161,1790750371,31.658 47,0002,0003,0897.4,+10.3,054,0163,1790750671,31.647 47,0007,0010,0897.3,+10.2,054,0156,1790750971,31.647 45,0003,0005,0897.3,+10.4,055,0155,1790751271,31.67 49,0004,0006,0897.6,+10.3,055,0163,1790751571,31.639 47,0003,0005,0897.5,+10.4,054,0183,1790751871,31.627 47,0002,0003,0897.2,+10.7,054,0165,1790752171,31.621 64,0004,0006,0897.4,+10.7,052,0156,1790752771,31.613 52,0004,0006,0897.7,+11.0,054,0151,1790753071,31.676 64,0003,0005,0897.7,+11.0,052,0156,1790753371,31.758 45,0003,0005,0897.6,+11.0,051,0157,1790753671,31.745 45,0003,0005,0897.4,+11.3,051,0167,1790753971,31.746 47,0004,0006,0897.8,+11.1,052,0162,1790754271,31.734 47,0003,0005,0897.8,+11.2,052,0152,1790754571,31.734 49,0002,0003,0897.9,+11.1,052,0164,1790754871,31.739 64,0006,0008,0897.7,+11.1,052,0164,1790755171,31.733 45,0004,0006,0897.7,+11.1,053,0183,1790755471,31.722 47,0004,0006,0897.5,+11.2,054,0167,1790755771,31.719 47,0003,0005,0897.4,+10.9,053,0166,1790756071,31.712 47,0004,0006,0897.4,+10.9,054,0152,1790756371,31.711 30,0005,0007,0897.5,+11.4,055,0157,1790756671,31.777 66,0006,0008,0897.4,+11.4,052,0171,1790757271,31.868 64,0004,0006,0897.7,+11.4,052,0156,1790757571,31.859 45,0003,0005,0897.5,+11.6,051,0169,1790757871,31.845 49,0003,0005,0897.7,+11.8,052,0146,1790758171,31.838 47,0003,0005,0897.7,+12.0,049,0161,1790758471,31.838 49,0005,0007,0897.5,+11.9,047,0145,1790758771,31.834 47,0002,0003,0897.6,+12.4,049,0158,1790759071,31.829 45,0005,0007,0897.6,+12.5,048,0179,1790759371,31.825 45,0003,0005,0897.7,+12.7,047,0159,1790759671,31.814 45,0003,0005,0897.6,+12.2,050,0177,1790759971,31.815 30,0003,0005,0897.4,+12.2,050,0173,1790760271,31.888 45,0004,0006,0897.7,+12.6,051,0168,1790760571,31.96 30,0005,0007,0897.5,+12.6,049,0162,1790760871,31.954 45,0003,0005,0897.3,+12.9,048,0163,1790761171,31.956 47,0007,0010,0897.4,+12.8,048,0171,1790761471,31.952 47,0003,0005,0897.8,+12.7,048,0155,1790761771,31.935 49,0006,0008,0897.2,+12.8,049,0175,1790762071,31.939 49,0003,0005,0897.6,+12.8,048,0159,1790762371,31.922 49,0003,0005,0897.2,+12.4,047,0181,1790762971,31.92 52,0004,0006,0897.2,+12.3,047,0188,1790763271,31.947 49,0004,0006,0897.6,+12.2,047,0165,1790763571,31.956 49,0003,0005,0897.3,+12.6,049,0153,1790763871,31.978 47,0006,0008,0897.5,+13.0,046,0160,1790764172,32.051 47,0004,0006,0897.3,+13.0,048,0157,1790764472,32.05 47,0005,0007,0897.2,+13.3,049,0177,1790764772,32.048 42,0003,0005,0897.3,+13.6,047,0151,1790765072,32.04 45,0003,0005,0897.3,+13.8,046,0164,1790765372,32.041 47,0003,0005,0897.1,+13.6,049,0184,1790765672,32.033 49,0004,0006,0897.1,+13.0,048,0158,1790765972,32.019 47,0003,0005,0897.0,+13.1,049,0165,1790766272,32.018 47,0004,0006,0897.0,+13.2,047,0144,1790766572,32.541 47,0003,0005,0896.9,+13.1,049,0176,1790766872,32.011 49,0004,0006,0897.3,+13.4,048,0159,1790767171,31.992 64,0004,0006,0897.0,+13.0,048,0181,1790767472,32.053 47,0005,0007,0896.8,+13.2,049,0141,1790767772,32.145 49,0004,0006,0897.0,+13.5,047,0174,1790768072,32.132 49,0004,0006,0896.7,+14.2,047,0158,1790768372,32.144 47,0002,0003,0896.9,+13.7,046,0161,1790768672,32.138 47,0005,0007,0896.8,+13.6,047,0166,1790768972,32.124 47,0005,0007,0896.9,+13.1,048,0178,1790769272,32.127 47,0006,0008,0896.9,+13.3,048,0165,1790769572,32.123 47,0005,0007,0896.9,+13.2,048,0166,1790769872,32.112 52,0005,0007,0897.0,+12.9,047,0174,1790770172,32.108 42,0005,0007,0896.7,+13.4,047,0169,1790770472,32.095 47,0004,0006,0896.7,+13.4,048,0156,1790770772,32.1 52,0004,0006,0896.9,+13.1,047,0162,1790771072,32.166 52,0004,0006,0896.9,+13.3,046,0164,1790771372,32.254 52,0004,0006,0896.8,+14.0,046,0186,1790771672,32.238 47,0003,0005,0896.9,+13.8,046,0159,1790771972,32.237 47,0005,0007,0897.0,+13.5,046,0155,1790772272,32.237 47,0004,0006,0896.7,+13.3,046,0146,1790772572,32.226 47,0004,0006,0896.8,+13.2,047,0183,1790772872,32.235 49,0002,0003,0896.8,+13.1,047,0152,1790773172,32.241 52,0004,0006,0896.7,+13.2,049,0161,1790773472,32.221 49,0002,0003,0896.8,+13.0,047,0184,1790773772,32.202 42,0003,0005,0896.9,+13.1,047,0173,1790774072,32.208 47,0004,0006,0896.9,+13.3,049,0162,1790774372,32.202 52,0004,0006,0896.6,+13.4,046,0168,1790774672,32.288 49,0004,0006,0896.6,+13.5,046,0144,1790774972,32.359 30,0005,0007,0896.8,+13.5,046,0153,1790775272,32.355 49,0003,0005,0896.6,+13.5,047,0157,1790775572,32.342 49,0003,0005,0896.5,+13.5,047,0163,1790775872,32.351 49,0003,0005,0896.5,+13.6,046,0163,1790776172,32.327 47,0005,0007,0896.8,+13.9,046,0169,1790776472,32.333 33,0004,0006,0896.3,+13.9,045,0148,1790776772,32.311 52,0003,0005,0896.4,+13.6,046,0158,1790777072,32.323 49,0003,0005,0896.5,+13.4,046,0167,1790777372,32.308 47,0003,0005,0896.4,+13.3,047,0162,1790777672,32.296 47,0003,0005,0896.4,+13.3,048,0156,1790777972,32.294 47,0005,0007,0896.6,+12.9,048,0168,1790778272,32.354 47,0007,0010,0896.5,+12.9,049,0171,1790778572,32.447 49,0003,0005,0896.5,+12.9,049,0170,1790778872,32.448 52,0004,0006,0896.5,+12.8,049,0175,1790779172,32.441 49,0005,0007,0896.2,+12.7,050,0152,1790779472,32.441 52,0003,0005,0896.3,+12.8,050,0157,1790779772,32.431 49,0005,0007,0896.5,+12.6,051,0171,1790780072,32.429 49,0006,0008,0896.8,+12.5,051,0167,1790780372,32.411 49,0007,0010,0896.3,+12.4,051,0158,1790780672,32.41 49,0005,0007,0896.6,+12.1,052,0186,1790780972,32.414 54,0010,0013,0896.5,+11.9,052,0145,1790781272,32.477 49,0004,0006,0896.4,+11.9,052,0180,1790781572,32.406 52,0004,0006,0896.6,+11.7,051,0181,1790781872,32.472 49,0003,0005,0896.7,+11.7,051,0162,1790782172,32.552 54,0004,0006,0896.5,+11.4,052,0160,1790782472,32.556 52,0005,0007,0896.4,+11.4,052,0172,1790782772,32.552 49,0004,0006,0896.5,+11.4,051,0144,1790783072,32.545 47,0005,0007,0896.7,+11.3,051,0194,1790783372,32.533 49,0004,0006,0896.4,+10.8,053,0178,1790783672,32.53 49,0003,0005,0896.4,+10.7,053,0163,1790783972,32.527 52,0007,0010,0896.6,+10.7,053,0179,1790784272,32.52 59,0004,0006,0896.4,+10.6,054,0172,1790784572,32.513 49,0005,0007,0896.2,+10.3,054,0166,1790784872,32.51 49,0004,0006,0896.6,+10.4,054,0167,1790785172,32.505 49,0003,0005,0896.3,+10.0,056,0168,1790785772,32.658 49,0005,0007,0896.5,+10.2,055,0149,1790786072,32.654 52,0003,0005,0896.6,+10.3,055,0150,1790786372,32.65 52,0004,0006,0896.4,+09.9,056,0174,1790786672,32.649 49,0005,0007,0896.6,+10.1,055,0152,1790786972,32.647 49,0003,0005,0896.4,+10.0,056,0159,1790787272,32.632 49,0006,0008,0896.4,+10.0,057,0159,1790787572,32.634 54,0004,0006,0896.7,+09.9,056,0163,1790787872,32.623 49,0009,0012,0896.6,+10.2,057,0152,1790788172,32.616 49,0004,0006,0896.3,+10.0,055,0161,1790788472,32.616 49,0003,0005,0896.6,+09.7,056,0159,1790788772,32.62 49,0005,0007,0896.7,+09.8,056,0165,1790789072,32.686 47,0004,0006,0896.6,+09.6,056,0175,1790789372,32.756 54,0004,0006,0896.8,+09.3,058,0179,1790789972,32.754 54,0005,0007,0896.8,+09.6,057,0156,1790790272,32.755 49,0005,0007,0896.6,+09.1,059,0164,1790790572,32.746 49,0005,0007,0896.9,+09.5,057,0171,1790790872,32.758 52,0006,0008,0896.9,+09.4,057,0170,1790791172,32.742 49,0005,0007,0896.8,+09.5,057,0147,1790791472,32.724 49,0008,0011,0896.6,+09.3,058,0152,1790791772,32.713 54,0004,0006,0896.9,+09.4,059,0172,1790792072,32.718 54,0003,0005,0896.9,+09.3,058,0178,1790792372,32.72 49,0004,0006,0896.9,+09.3,059,0150,1790792672,32.771 49,0004,0006,0896.8,+09.4,059,0164,1790792973,33.285 52,0005,0007,0896.9,+09.6,058,0170,1790793272,32.857 49,0005,0007,0896.7,+09.1,060,0168,1790793572,32.854 49,0003,0005,0896.7,+09.1,059,0172,1790793872,32.852 49,0005,0007,0896.9,+09.3,059,0194,1790794172,32.845 49,0003,0005,0897.1,+09.2,059,0157,1790794772,32.833 52,0006,0008,0897.0,+09.2,059,0174,1790795072,32.831 45,0007,0010,0897.1,+09.0,059,0157,1790795372,32.829 49,0003,0005,0896.7,+09.1,059,0162,1790795972,32.813 49,0004,0006,0897.1,+09.1,059,0158,1790796272,32.895 49,0003,0005,0897.0,+09.1,058,0177,1790796572,32.972 54,0004,0006,0897.1,+09.1,059,0149,1790796872,32.979 54,0003,0005,0896.8,+09.0,059,0177,1790797172,32.97 49,0003,0005,0896.8,+08.8,059,0160,1790797772,32.942 52,0005,0007,0897.0,+08.8,059,0178,1790798072,32.95 49,0003,0005,0896.9,+08.4,060,0167,1790798372,32.954 49,0005,0007,0896.9,+08.5,059,0186,1790798672,32.949 49,0005,0007,0896.9,+08.6,060,0179,1790798972,32.947 52,0005,0007,0897.1,+08.6,059,0176,1790799272,32.946 49,0003,0005,0897.1,+08.7,058,0173,1790799572,32.941 49,0002,0003,0897.1,+08.2,060,0167,1790799873,33 72,0003,0005,0896.5,+07.6,061,0180,1790800173,33.08 49,0003,0005,0897.0,+07.7,061,0174,1790800473,33.095 49,0003,0005,0896.8,+08.0,059,0175,1790800773,33.084 52,0003,0005,0897.1,+07.9,059,0186,1790801073,33.081 49,0002,0003,0896.8,+07.7,060,0160,1790801373,33.066 54,0003,0005,0896.7,+08.0,059,0170,1790801973,33.069 52,0004,0006,0896.7,+07.5,062,0158,1790802273,33.078 49,0003,0005,0896.9,+07.8,059,0149,1790802573,33.051 52,0003,0005,0897.0,+07.8,059,0161,1790802873,33.048 52,0003,0005,0896.8,+07.7,059,0165,1790803773,33.201 49,0002,0003,0897.1,+07.9,059,0150,1790804073,33.187 54,0003,0005,0896.8,+07.6,058,0173,1790804373,33.181 52,0003,0005,0896.7,+07.6,058,0174,1790804673,33.186 52,0004,0006,0896.7,+08.0,057,0175,1790804973,33.186 49,0003,0005,0897.1,+07.8,058,0161,1790805273,33.177 49,0003,0005,0896.9,+07.7,059,0187,1790805573,33.177 49,0005,0007,0896.8,+07.9,059,0191,1790805873,33.184 49,0003,0005,0896.9,+07.7,060,0196,1790806173,33.169 49,0005,0007,0896.7,+07.7,060,0182,1790806473,33.159 49,0004,0006,0896.6,+07.6,061,0161,1790806773,33.172 49,0003,0005,0896.7,+07.5,062,0174,1790807073,33.225 49,0003,0005,0896.7,+07.5,062,0140,1790807373,33.308 49,0003,0005,0896.8,+07.3,063,0189,1790807673,33.3 49,0003,0005,0896.6,+07.6,062,0153,1790807973,33.299 49,0004,0006,0896.4,+07.2,064,0170,1790808273,33.296 54,0004,0006,0896.6,+07.2,063,0162,1790808573,33.287 49,0006,0008,0896.6,+07.2,064,0163,1790808873,33.281 52,0003,0005,0896.5,+07.1,064,0171,1790809473,33.274 42,0005,0007,0896.5,+07.0,064,0173,1790809773,33.274 49,0005,0007,0896.6,+07.2,064,0182,1790810073,33.274 49,0004,0006,0896.8,+07.2,064,0182,1790810373,33.283 49,0004,0006,0896.6,+07.3,064,0161,1790810673,33.331 49,0005,0007,0896.6,+07.1,065,0170,1790810973,33.417 49,0004,0006,0896.6,+07.2,065,0170,1790811273,33.429 52,0005,0007,0896.7,+07.2,064,0134,1790811573,33.402 52,0005,0007,0896.7,+07.2,064,0151,1790811873,33.41 52,0004,0006,0896.5,+06.9,066,0169,1790812173,33.394 47,0004,0006,0896.4,+07.1,065,0173,1790812473,33.402 49,0005,0007,0896.4,+06.9,066,0173,1790812773,33.403 52,0004,0006,0896.4,+06.9,066,0159,1790813073,33.401 52,0004,0006,0896.2,+06.9,066,0149,1790813373,33.403 49,0004,0006,0896.2,+06.9,066,0176,1790813673,33.39 49,0004,0006,0896.4,+07.1,066,0158,1790813973,33.38 49,0004,0006,0896.1,+06.5,067,0189,1790814273,33.45 52,0005,0007,0896.2,+06.6,067,0166,1790814573,33.524 49,0005,0007,0896.2,+06.8,066,0170,1790814873,33.532 52,0004,0006,0896.0,+06.5,066,0161,1790815173,33.513 49,0004,0006,0896.1,+06.1,068,0142,1790815473,33.513 49,0004,0006,0895.9,+06.4,066,0176,1790815773,33.519 49,0004,0006,0896.0,+06.3,066,0148,1790816073,33.511 49,0004,0006,0896.1,+06.7,061,0182,1790816373,33.505 49,0004,0006,0896.1,+06.5,060,0150,1790816673,33.501 54,0004,0006,0896.0,+06.5,059,0159,1790816973,33.492 47,0003,0005,0896.2,+06.3,059,0167,1790817273,33.502 49,0004,0006,0896.0,+06.0,060,0161,1790817573,33.5 47,0003,0005,0896.1,+06.2,060,0166,1790817873,33.571 49,0005,0007,0895.9,+06.0,061,0169,1790818173,33.65 49,0004,0006,0896.1,+06.3,060,0181,1790818473,33.647 52,0004,0006,0895.8,+06.4,059,0174,1790818773,33.643 49,0003,0005,0896.0,+06.3,060,0162,1790819073,33.645 54,0005,0007,0896.2,+06.5,060,0155,1790819373,33.64 54,0004,0006,0896.0,+06.2,062,0151,1790819673,33.632 49,0004,0006,0895.8,+06.2,062,0179,1790819973,33.633 54,0005,0007,0896.1,+05.9,063,0169,1790820273,33.627 52,0004,0006,0896.0,+06.0,063,0186,1790820573,33.624 52,0004,0006,0896.0,+06.1,062,0162,1790820873,33.615 54,0004,0006,0895.7,+06.2,061,0168,1790821473,33.686 49,0003,0005,0895.9,+05.8,062,0174,1790821773,33.768 49,0004,0006,0895.8,+05.9,062,0152,1790822073,33.767 52,0002,0003,0896.0,+06.0,061,0186,1790822373,33.756 52,0007,0010,0895.8,+05.9,062,0191,1790822673,33.756 49,0003,0005,0895.7,+05.9,062,0173,1790822973,33.741 47,0004,0006,0895.8,+06.0,062,0176,1790823273,33.758 49,0004,0006,0896.0,+06.1,061,0139,1790823573,33.741 45,0003,0005,0895.6,+05.4,064,0156,1790823873,33.745 52,0004,0006,0895.6,+05.7,063,0157,1790824173,33.744 52,0004,0006,0895.7,+05.5,063,0150,1790824473,33.741 52,0003,0005,0895.9,+05.6,063,0166,1790824773,33.749 49,0004,0006,0895.9,+05.8,061,0153,1790825073,33.802 52,0002,0003,0895.9,+05.7,061,0179,1790825373,33.898 49,0002,0003,0895.7,+06.1,061,0170,1790825673,33.887 52,0005,0007,0895.8,+06.0,060,0164,1790825973,33.89 52,0003,0005,0895.8,+05.7,060,0163,1790826273,33.88 49,0002,0003,0895.8,+05.9,060,0171,1790826573,33.88 49,0003,0005,0895.8,+05.7,060,0168,1790826873,33.872 52,0004,0006,0895.7,+05.7,061,0160,1790827173,33.866 52,0003,0005,0895.9,+05.8,061,0168,1790827473,33.901 52,0003,0005,0895.8,+05.8,061,0177,1790827773,33.864 49,0003,0005,0896.0,+06.0,060,0164,1790828073,33.878 54,0002,0003,0895.7,+06.1,061,0150,1790828373,33.856 49,0003,0005,0896.1,+06.1,061,0172,1790828673,33.927 49,0003,0005,0895.7,+05.9,062,0158,1790828973,33.997 49,0003,0005,0895.8,+05.8,063,0168,1790829273,33.999 54,0002,0003,0895.9,+06.0,063,0180,1790829573,33.997 54,0003,0005,0895.8,+06.8,063,0172,1790829873,33.992 52,0005,0007,0895.8,+06.2,063,0146,1790830173,33.978 52,0003,0005,0895.9,+06.2,061,0160,1790830473,33.984 49,0002,0003,0895.8,+06.2,061,0170,1790830773,33.982 54,0003,0005,0896.1,+06.2,061,0159,1790831073,33.985 49,0006,0008,0896.1,+06.5,060,0183,1790831373,33.97 64,0003,0005,0896.0,+06.1,062,0160,1790831673,33.973 52,0004,0006,0895.7,+06.4,060,0163,1790831973,33.976 54,0004,0006,0895.9,+06.8,058,0187,1790832274,34.043 49,0002,0003,0896.2,+07.4,059,0154,1790832574,34.135 49,0003,0005,0896.1,+07.3,057,0172,1790832874,34.121 35,0004,0006,0895.9,+07.5,057,0164,1790833174,34.106 49,0004,0006,0896.2,+07.7,057,0176,1790833474,34.102 49,0004,0006,0896.1,+07.7,057,0153,1790833774,34.113 52,0002,0003,0896.2,+08.0,054,0161,1790834374,34.118 49,0002,0003,0895.8,+08.5,053,0177,1790834674,34.098 49,0002,0003,0896.4,+08.7,056,0178,1790834974,34.09 49,0002,0003,0896.2,+09.0,054,0154,1790835274,34.096 49,0002,0003,0896.1,+08.8,052,0159,1790835574,34.082 54,0004,0006,0896.2,+09.0,053,0158,1790835874,34.152 49,0002,0003,0896.5,+09.2,050,0154,1790836174,34.227 52,0003,0005,0896.0,+09.4,049,0149,1790836474,34.217 49,0003,0005,0896.3,+09.5,048,0159,1790836774,34.223 66,0003,0005,0896.5,+09.4,048,0192,1790837074,34.213 52,0004,0006,0896.6,+09.7,047,0150,1790837374,34.218 52,0002,0003,0896.4,+09.7,047,0171,1790837674,34.208 52,0003,0005,0896.5,+09.8,045,0146,1790837974,34.207 49,0003,0005,0896.4,+09.7,048,0156,1790838274,34.204 49,0002,0003,0896.3,+10.0,048,0187,1790838574,34.189 49,0003,0005,0896.6,+10.3,051,0173,1790838874,34.183 49,0005,0007,0896.4,+10.2,050,0161,1790839174,34.179 49,0003,0005,0896.5,+10.1,049,0186,1790839474,34.245 49,0002,0003,0896.3,+10.2,048,0175,1790839774,34.315 52,0003,0005,0896.7,+10.4,049,0139,1790840074,34.323 49,0001,0002,0896.9,+10.5,047,0178,1790840374,34.335 64,0003,0005,0896.6,+10.4,046,0156,1790840674,34.319 54,0002,0003,0896.7,+10.6,047,0197,1790840974,34.305 49,0002,0003,0896.5,+10.4,046,0143,1790841274,34.297 52,0003,0005,0896.6,+10.8,048,0180,1790841574,34.288 52,0002,0003,0896.7,+10.9,044,0180,1790841874,34.281 49,0002,0003,0896.4,+10.7,042,0150,1790842174,34.287 54,0002,0003,0896.7,+10.9,044,0173,1790842474,34.285 49,0003,0005,0896.6,+10.7,046,0175,1790842774,34.279 49,0004,0006,0896.7,+11.1,045,0149,1790843074,34.333 52,0003,0005,0896.6,+11.5,045,0167,1790843374,34.417 49,0007,0010,0896.7,+11.6,047,0186,1790843674,34.409 66,0002,0003,0896.7,+11.3,046,0158,1790843974,34.412 49,0002,0003,0896.4,+11.6,045,0167,1790844274,34.41 52,0002,0003,0897.0,+11.8,042,0164,1790844574,34.407 49,0004,0006,0896.7,+12.1,045,0163,1790845474,34.395 52,0003,0005,0897.0,+12.1,045,0174,1790845774,34.413 52,0003,0005,0897.2,+12.0,044,0180,1790846074,34.385 54,0002,0003,0896.8,+12.0,044,0171,1790846674,34.443 49,0002,0003,0896.8,+12.2,042,0183,1790847274,34.518 49,0003,0005,0896.9,+12.3,043,0147,1790847574,34.5 49,0002,0003,0896.6,+12.2,044,0158,1790847874,34.503 45,0002,0003,0897.0,+12.9,043,0169,1790848174,34.494 49,0002,0003,0896.8,+12.8,041,0148,1790848474,34.489 49,0002,0003,0896.8,+12.7,043,0148,1790848774,34.497 49,0004,0006,0897.0,+12.4,045,0165,1790849074,34.486 49,0003,0005,0896.8,+12.1,046,0173,1790849374,34.488 52,0003,0005,0896.7,+12.4,045,0162,1790849674,34.484 49,0003,0005,0896.8,+12.2,045,0161,1790849974,34.474 52,0004,0006,0896.9,+12.1,044,0170,1790850274,34.537 52,0003,0005,0896.6,+12.4,044,0155,1790850574,34.617 49,0003,0005,0896.7,+12.7,043,0166,1790850874,34.62 49,0003,0005,0896.5,+12.9,042,0164,1790851174,34.617 52,0004,0006,0896.8,+12.6,041,0188,1790851474,34.609 47,0004,0006,0896.5,+13.2,041,0155,1790851774,34.599 49,0003,0005,0896.5,+13.2,042,0172,1790852074,34.589 52,0002,0003,0896.6,+12.4,044,0145,1790852374,34.596 49,0003,0005,0896.5,+12.4,044,0150,1790852974,34.577 49,0004,0006,0896.7,+12.5,042,0163,1790853274,34.585 49,0002,0003,0896.3,+12.8,042,0189,1790853574,34.569 52,0002,0003,0896.2,+12.7,042,0169,1790854174,34.716 66,0004,0006,0896.4,+12.7,042,0181,1790854474,34.703 49,0003,0005,0896.7,+12.5,044,0143,1790854774,34.705 49,0002,0003,0896.3,+12.4,044,0165,1790855074,34.7 49,0003,0005,0896.5,+12.4,044,0150,1790855374,34.686 49,0006,0008,0896.6,+12.5,044,0154,1790855674,34.683 49,0007,0010,0896.3,+12.6,043,0153,1790856274,34.682 64,0003,0005,0896.5,+12.5,043,0178,1790856574,34.675 49,0004,0006,0896.3,+12.6,043,0178,1790857174,34.661 54,0003,0005,0896.7,+12.5,044,0159,1790857474,34.724 52,0003,0005,0896.4,+12.5,043,0169,1790857774,34.813 52,0002,0003,0896.7,+12.5,043,0153,1790858074,34.812 54,0003,0005,0896.4,+12.5,044,0158,1790858374,34.808 49,0003,0005,0896.0,+12.7,044,0183,1790858674,34.795 49,0005,0007,0896.3,+12.7,045,0150,1790858974,34.795 49,0004,0006,0896.3,+13.2,042,0151,1790859274,34.834 54,0005,0007,0896.1,+12.7,044,0153,1790859574,34.77 49,0003,0005,0896.0,+12.7,045,0154,1790859874,34.77 49,0003,0005,0896.0,+12.6,045,0163,1790860174,34.755 52,0003,0005,0896.2,+12.5,045,0154,1790860474,34.755 52,0002,0003,0896.2,+12.3,046,0152,1790860774,34.75 52,0003,0005,0896.2,+12.4,046,0174,1790861074,34.818 52,0005,0007,0896.2,+12.3,046,0143,1790861374,34.982 52,0004,0006,0896.4,+12.1,047,0155,1790861674,34.898 49,0003,0005,0896.4,+12.1,047,0167,1790861974,34.911 52,0004,0006,0896.4,+12.0,048,0164,1790862274,34.894 52,0004,0006,0896.3,+12.0,048,0155,1790862574,34.892 52,0003,0005,0896.2,+12.2,048,0173,1790863174,34.875 52,0003,0005,0896.5,+12.5,046,0189,1790863474,34.878 52,0005,0007,0896.3,+12.2,047,0166,1790863774,34.874 49,0003,0005,0896.4,+12.1,048,0193,1790864074,34.887 49,0003,0005,0896.4,+12.0,049,0164,1790864374,34.869 54,0003,0005,0896.3,+11.9,048,0172,1790864674,34.918 52,0005,0007,0896.3,+11.8,049,0182,1790864974,34.995 49,0003,0005,0896.3,+11.6,049,0161,1790865275,35.021 52,0003,0005,0896.3,+11.8,048,0137,1790865574,34.995 45,0003,0005,0896.3,+11.8,048,0164,1790865874,34.994 52,0004,0006,0896.2,+12.0,048,0172,1790866174,34.991 49,0003,0005,0896.3,+11.8,049,0167,1790866474,34.983 52,0004,0006,0896.5,+11.6,050,0192,1790866774,34.977 49,0003,0005,0896.4,+11.6,050,0163,1790867074,34.977 52,0004,0006,0896.3,+11.5,050,0171,1790867374,34.964 49,0003,0005,0896.1,+11.5,051,0157,1790867674,34.977 49,0004,0006,0896.2,+11.4,051,0176,1790867974,34.97 47,0004,0006,0896.7,+11.3,051,0151,1790868275,35.024 52,0004,0006,0896.4,+11.0,053,0182,1790868575,35.106 49,0003,0005,0896.3,+10.7,054,0146,1790868875,35.098 49,0003,0005,0896.7,+10.5,055,0170,1790869175,35.092 52,0003,0005,0896.3,+10.5,054,0170,1790869475,35.097 49,0003,0005,0896.6,+10.5,054,0152,1790869775,35.094 49,0005,0007,0896.4,+09.9,056,0167,1790870075,35.083 52,0005,0007,0896.4,+09.9,056,0158,1790870375,35.087 54,0004,0006,0896.3,+09.9,055,0163,1790870675,35.079 49,0003,0005,0896.6,+09.7,056,0174,1790870975,35.092 52,0008,0011,0896.2,+09.9,055,0133,1790871275,35.08 52,0004,0006,0896.4,+09.8,056,0188,1790871575,35.067 52,0004,0006,0896.4,+09.8,056,0166,1790871875,35.151 52,0004,0006,0896.6,+09.6,057,0145,1790872175,35.237 54,0004,0006,0896.5,+09.6,057,0173,1790872475,35.224 57,0004,0006,0896.7,+09.7,057,0163,1790872775,35.226 52,0003,0005,0896.6,+09.4,058,0166,1790873075,35.229 54,0009,0012,0896.7,+09.4,058,0170,1790873375,35.216 59,0006,0008,0896.7,+09.3,059,0167,1790873675,35.213 54,0005,0007,0896.9,+09.3,059,0167,1790873975,35.205 49,0005,0007,0896.9,+09.2,060,0176,1790874275,35.203 49,0005,0007,0897.0,+09.2,061,0151,1790874575,35.205 49,0006,0008,0896.7,+09.4,060,0183,1790874875,35.201 49,0008,0011,0896.9,+09.2,061,0183,1790875175,35.195 52,0006,0008,0896.9,+09.0,062,0175,1790875475,35.269 52,0006,0008,0897.2,+09.1,062,0178,1790876075,35.339 49,0005,0007,0897.0,+09.1,061,0161,1790876375,35.336 49,0006,0008,0897.1,+09.0,062,0167,1790876675,35.325 49,0006,0008,0896.9,+08.9,062,0159,1790876975,35.329 49,0006,0008,0897.2,+09.0,061,0167,1790877275,35.327 49,0006,0008,0897.2,+09.0,061,0161,1790877575,35.324 49,0005,0007,0897.4,+09.1,061,0166,1790877875,35.329 52,0005,0007,0897.2,+08.9,062,0153,1790878175,35.318 52,0004,0006,0897.2,+09.0,062,0146,1790878475,35.309 52,0006,0008,0897.6,+08.9,061,0169,1790878775,35.29 49,0007,0010,0897.3,+09.0,061,0159,1790879075,35.361 54,0005,0007,0897.4,+08.9,062,0176,1790879375,35.437 49,0004,0006,0897.5,+08.9,063,0174,1790879975,35.433 52,0007,0010,0897.5,+08.9,063,0168,1790880275,35.438 54,0006,0008,0897.2,+08.7,063,0166,1790880575,35.428 52,0005,0007,0897.1,+08.8,063,0146,1790880875,35.426 52,0006,0008,0897.3,+08.6,063,0162,1790881475,35.413 52,0006,0008,0897.4,+08.6,064,0172,1790882075,35.403 52,0007,0010,0897.2,+08.6,064,0166,1790882375,35.426 52,0005,0007,0897.4,+08.5,063,0159,1790882675,35.467 52,0005,0007,0897.5,+08.6,062,0151,1790882975,35.544 52,0004,0006,0897.3,+08.2,064,0166,1790883275,35.557 52,0004,0006,0897.3,+08.6,062,0184,1790883575,35.533 52,0005,0007,0897.6,+08.5,062,0157,1790883875,35.535 49,0005,0007,0897.6,+08.2,063,0171,1790884175,35.538 49,0008,0011,0897.4,+08.5,062,0171,1790884475,35.543 54,0005,0007,0897.1,+07.9,064,0165,1790884775,35.529 52,0006,0008,0897.5,+08.5,062,0153,1790885075,35.533 52,0004,0006,0897.4,+08.4,062,0209,1790885375,35.537 57,0006,0008,0897.4,+08.4,061,0155,1790885675,35.526 54,0005,0007,0897.3,+08.3,062,0153,1790885975,35.522 52,0004,0006,0897.2,+07.9,064,0163,1790886275,35.591 52,0004,0006,0897.2,+07.9,063,0153,1790886575,35.67 52,0003,0005,0897.1,+07.8,064,0154,1790886875,35.674 54,0004,0006,0897.5,+08.0,062,0161,1790887175,35.661 49,0005,0007,0897.3,+07.8,063,0153,1790887475,35.67 52,0007,0010,0897.3,+07.6,063,0186,1790887775,35.649 52,0004,0006,0897.1,+07.7,063,0144,1790888075,35.642 54,0004,0006,0897.2,+07.7,062,0185,1790888375,35.629 52,0003,0005,0897.2,+07.5,061,0154,1790888675,35.64 54,0005,0007,0897.0,+07.7,060,0154,1790888975,35.636 52,0004,0006,0897.0,+08.1,057,0173,1790889275,35.633 54,0005,0007,0897.2,+07.9,059,0159,1790889575,35.628 52,0004,0006,0897.4,+07.9,059,0166,1790889875,35.714 52,0005,0007,0897.1,+07.4,062,0167,1790890175,35.792 52,0004,0006,0897.0,+07.8,060,0164,1790890475,35.78 54,0004,0006,0897.3,+07.5,061,0165,1790890775,35.782 52,0004,0006,0896.7,+07.7,060,0169,1790891075,35.78 52,0004,0006,0897.2,+07.3,061,0176,1790891375,35.778 52,0003,0005,0896.8,+07.5,060,0162,1790891675,35.773 52,0003,0005,0897.1,+07.4,060,0158,1790891975,35.772 54,0004,0006,0896.8,+07.7,058,0161,1790892275,35.76 52,0003,0005,0897.2,+07.4,060,0144,1790892575,35.757 54,0004,0006,0897.2,+07.6,059,0168,1790892875,35.744 49,0003,0005,0896.9,+06.9,061,0151,1790893175,35.751 52,0004,0006,0897.1,+07.6,058,0168,1790893475,35.82 52,0002,0003,0896.9,+07.6,058,0162,1790893775,35.9 45,0004,0006,0897.4,+07.5,059,0155,1790894075,35.9 54,0004,0006,0897.3,+07.5,058,0165,1790894375,35.892 52,0003,0005,0897.0,+07.4,059,0150,1790894675,35.888 52,0004,0006,0897.1,+07.5,059,0170,1790894975,35.888 52,0006,0008,0897.0,+07.8,057,0170,1790895275,35.865 54,0003,0005,0897.2,+07.8,056,0163,1790895575,35.863 54,0003,0005,0897.1,+08.1,056,0179,1790895875,35.865 54,0003,0005,0897.3,+08.1,055,0163,1790896175,35.848 52,0003,0005,0897.3,+08.2,055,0170,1790896475,35.851 52,0003,0005,0897.5,+08.1,055,0170,1790896775,35.848 52,0004,0006,0897.2,+08.5,054,0158,1790897075,35.916 49,0003,0005,0897.3,+08.2,055,0196,1790897376,36.008 52,0004,0006,0897.2,+08.3,054,0159,1790897675,35.996 52,0004,0006,0897.3,+07.5,057,0171,1790897975,35.994 49,0003,0005,0897.2,+08.3,053,0189,1790898275,35.999 52,0007,0010,0897.6,+08.1,055,0160,1790898575,35.983 52,0004,0006,0897.2,+07.9,055,0174,1790898875,35.978 52,0003,0005,0897.1,+08.2,054,0140,1790899175,35.975 52,0003,0005,0897.2,+08.3,054,0146,1790899475,35.969 52,0003,0005,0897.4,+08.4,054,0158,1790899775,35.963 52,0004,0006,0897.0,+08.2,054,0160,1790900075,35.961 54,0003,0005,0897.0,+08.3,055,0156,1790900375,35.955 49,0003,0005,0897.0,+08.2,055,0166,1790900676,36.033 52,0006,0008,0897.3,+08.0,056,0184,1790900976,36.111 52,0005,0007,0897.5,+08.0,056,0163,1790901276,36.103 54,0003,0005,0897.1,+07.8,057,0156,1790901576,36.093 54,0004,0006,0897.0,+07.7,057,0155,1790901876,36.096 54,0003,0005,0897.4,+07.6,058,0143,1790902176,36.094 45,0003,0005,0897.1,+07.2,060,0146,1790902476,36.093 52,0006,0008,0897.1,+07.4,060,0162,1790902776,36.077 52,0002,0003,0897.2,+07.5,059,0149,1790903076,36.08 52,0004,0006,0897.1,+07.8,058,0168,1790903376,36.094 54,0003,0005,0897.3,+07.9,057,0175,1790903676,36.081 52,0005,0007,0897.0,+08.1,056,0188,1790903976,36.08 49,0005,0007,0896.9,+08.0,057,0137,1790904276,36.139 42,0004,0006,0897.3,+07.9,058,0150,1790904576,36.221 57,0004,0006,0897.3,+07.9,058,0166,1790904876,36.209 54,0004,0006,0897.0,+07.8,058,0168,1790905176,36.213 52,0004,0006,0897.1,+07.7,059,0154,1790905476,36.212 52,0004,0006,0897.1,+07.6,060,0162,1790905776,36.211 49,0004,0006,0896.9,+07.4,061,0175,1790906076,36.212 49,0003,0005,0897.2,+07.4,062,0169,1790906376,36.221 52,0004,0006,0896.8,+07.3,062,0159,1790906676,36.206 54,0004,0006,0896.9,+07.0,063,0178,1790906976,36.196 52,0005,0007,0897.2,+07.5,061,0174,1790907276,36.202 52,0004,0006,0896.8,+07.2,063,0172,1790907576,36.206 52,0005,0007,0897.1,+07.4,061,0177,1790907876,36.265 49,0004,0006,0896.9,+06.8,063,0166,1790908176,36.341 52,0003,0005,0897.1,+07.0,062,0176,1790908476,36.353 54,0004,0006,0896.8,+06.9,062,0158,1790908776,36.345 52,0004,0006,0897.3,+07.1,061,0150,1790909076,36.333 52,0003,0005,0897.0,+07.3,060,0167,1790909376,36.328 52,0004,0006,0897.0,+07.0,062,0168,1790909676,36.324 52,0003,0005,0897.0,+07.2,060,0172,1790909976,36.33 49,0004,0006,0897.1,+07.1,061,0164,1790910276,36.32 52,0003,0005,0896.9,+07.2,060,0187,1790910576,36.313 52,0004,0006,0897.2,+07.3,060,0182,1790910876,36.312 49,0003,0005,0897.2,+07.2,060,0161,1790911176,36.303 52,0003,0005,0897.3,+07.2,060,0185,1790911476,36.375 52,0003,0005,0897.0,+07.0,061,0171,1790911776,36.453 52,0003,0005,0897.1,+06.8,061,0177,1790912076,36.446 52,0003,0005,0897.5,+07.2,060,0179,1790912376,36.457 52,0002,0003,0897.3,+07.0,060,0165,1790912676,36.443 52,0010,0013,0897.3,+06.8,061,0171,1790912976,36.439 52,0003,0005,0897.1,+07.0,060,0159,1790913276,36.44 52,0004,0006,0896.9,+06.6,062,0158,1790913576,36.444 52,0006,0008,0897.1,+06.5,062,0182,1790913876,36.438 52,0003,0005,0897.2,+07.0,060,0172,1790914176,36.429 54,0003,0005,0897.0,+06.6,062,0169,1790914476,36.419 52,0004,0006,0897.1,+07.1,059,0158,1790914776,36.423 52,0005,0007,0897.2,+06.4,062,0156,1790915076,36.496 52,0005,0007,0897.1,+06.9,059,0191,1790915376,36.572 52,0002,0003,0897.1,+06.9,060,0160,1790915676,36.567 52,0003,0005,0897.5,+07.1,059,0180,1790915976,36.571 52,0003,0005,0897.2,+06.7,060,0173,1790916276,36.566 54,0008,0011,0897.1,+07.1,061,0165,1790916576,36.568 52,0003,0005,0897.4,+06.6,061,0172,1790916876,36.56 54,0005,0007,0897.3,+06.8,060,0149,1790917176,36.549 52,0003,0005,0897.1,+07.1,057,0159,1790917476,36.56 52,0002,0003,0897.3,+07.2,056,0185,1790917776,36.537 52,0004,0006,0897.2,+07.1,059,0182,1790918076,36.561 57,0007,0010,0897.5,+07.3,056,0157,1790918376,36.532 54,0002,0003,0897.5,+07.4,056,0177,1790918676,36.617 52,0006,0008,0897.3,+07.5,057,0169,1790918976,36.698 57,0003,0005,0897.7,+07.4,057,0170,1790919276,36.69 52,0002,0003,0897.6,+07.7,056,0161,1790919576,36.683 52,0003,0005,0898.0,+07.8,055,0162,1790919876,36.669 54,0003,0005,0897.5,+08.1,053,0157,1790920176,36.677 52,0002,0003,0897.9,+08.1,052,0173,1790920476,36.667 49,0001,0002,0897.8,+08.2,052,0155,1790920776,36.668 52,0003,0005,0897.8,+08.3,053,0164,1790921076,36.66 52,0001,0002,0897.8,+08.7,049,0168,1790921376,36.645 54,0002,0003,0898.1,+09.0,048,0170,1790921676,36.66 49,0002,0003,0897.8,+09.0,047,0157,1790921976,36.649 52,0001,0002,0897.9,+09.1,044,0178,1790922276,36.711 54,0002,0003,0897.9,+09.3,045,0186,1790922576,36.789 52,0003,0005,0898.0,+09.4,045,0165,1790922876,36.784 52,0002,0003,0898.2,+09.6,045,0167,1790923176,36.785 49,0003,0005,0898.1,+09.8,043,0182,1790923477,37.105 52,0003,0005,0898.2,+10.0,044,0153,1790923776,36.816 52,0002,0003,0898.1,+09.9,042,0163,1790924076,36.773 52,0003,0005,0898.3,+10.2,041,0183,1790924376,36.758 52,0002,0003,0898.3,+10.4,041,0184,1790924976,36.735 52,0001,0002,0898.3,+10.3,038,0154,1790925576,36.748 52,0002,0003,0898.1,+10.4,038,0169,1790925876,36.813 49,0002,0003,0898.4,+10.8,037,0150,1790926176,36.893 49,0002,0003,0898.6,+10.9,039,0172,1790926476,36.878 54,0002,0003,0898.4,+10.6,039,0154,1790926776,36.877 52,0002,0003,0898.3,+10.8,039,0178,1790927076,36.87 52,0003,0005,0898.7,+11.1,039,0142,1790927376,36.868 54,0003,0005,0898.5,+11.0,039,0171,1790927676,36.86 49,0003,0005,0898.7,+10.8,042,0149,1790927976,36.858 49,0002,0003,0898.4,+11.0,042,0164,1790928276,36.852 52,0002,0003,0898.6,+11.1,042,0146,1790928576,36.853 52,0002,0003,0898.8,+11.2,042,0137,1790928876,36.847 52,0002,0003,0898.9,+11.2,042,0161,1790929176,36.837 52,0002,0003,0898.8,+11.2,042,0170,1790929476,36.911 54,0003,0005,0898.9,+11.5,040,0172,1790929776,36.987 52,0002,0003,0899.2,+11.4,042,0164,1790930076,36.987 49,0004,0006,0898.8,+11.4,042,0149,1790930376,36.982 54,0002,0003,0899.1,+11.9,041,0174,1790930676,36.98 52,0003,0005,0899.2,+11.8,042,0166,1790930976,36.966 52,0002,0003,0898.8,+11.9,042,0166,1790931276,36.969 52,0003,0005,0898.9,+11.9,041,0166,1790931576,36.949 52,0002,0003,0898.6,+11.5,041,0142,1790931876,36.947 54,0002,0003,0899.1,+11.8,044,0155,1790932176,36.939 52,0004,0006,0898.9,+12.0,044,0162,1790932476,36.933 52,0006,0008,0898.9,+12.0,044,0155,1790932776,36.929 52,0003,0005,0899.0,+12.1,042,0152,1790933076,37 52,0002,0003,0899.0,+11.9,044,0160,1790933377,37.092 52,0002,0003,0899.1,+12.1,045,0148,1790933677,37.082 49,0004,0006,0899.1,+12.1,045,0157,1790933977,37.083 52,0002,0003,0898.9,+12.3,043,0185,1790934277,37.086 52,0002,0003,0898.8,+12.3,044,0175,1790934577,37.063 49,0003,0005,0898.9,+12.4,044,0202,1790934877,37.055 57,0002,0003,0899.0,+12.2,044,0157,1790935177,37.05 49,0003,0005,0899.1,+12.0,046,0158,1790935477,37.046 52,0001,0002,0898.9,+12.3,045,0144,1790935777,37.049 49,0001,0002,0899.1,+12.5,045,0173,1790936077,37.043 54,0005,0007,0898.8,+12.5,045,0163,1790936377,37.036 49,0005,0007,0898.7,+12.4,045,0147,1790936677,37.099 49,0002,0003,0898.6,+12.3,045,0182,1790936977,37.186 49,0002,0003,0898.6,+12.4,045,0157,1790937277,37.177 49,0002,0003,0899.0,+12.9,045,0146,1790937577,37.16 49,0003,0005,0898.8,+12.5,044,0162,1790937877,37.149 49,0002,0003,0898.7,+12.4,043,0161,1790938177,37.145 52,0001,0002,0898.6,+12.2,043,0151,1790938777,37.136 52,0002,0003,0898.3,+12.4,042,0168,1790939077,37.143 52,0001,0002,0898.1,+12.4,042,0160,1790939377,37.133 49,0004,0006,0898.5,+12.7,042,0156,1790939677,37.148 54,0004,0006,0898.3,+12.8,040,0160,1790939977,37.175 54,0003,0005,0898.4,+12.7,038,0170,1790940277,37.192 52,0004,0006,0898.1,+12.9,038,0183,1790940577,37.276 49,0002,0003,0898.4,+13.1,037,0166,1790940877,37.26 52,0001,0002,0898.3,+12.6,035,0164,1790941177,37.262 49,0002,0003,0898.4,+12.8,036,0171,1790941477,37.259 54,0002,0003,0898.5,+12.8,036,0150,1790941777,37.251 49,0001,0002,0898.4,+13.0,036,0142,1790942077,37.239 52,0004,0006,0898.3,+12.8,038,0155,1790942377,37.24 52,0003,0005,0898.4,+13.0,037,0160,1790942677,37.234 49,0004,0006,0898.2,+12.8,039,0165,1790942977,37.223 52,0005,0007,0898.4,+12.9,038,0169,1790943277,37.209 54,0003,0005,0898.4,+12.6,039,0177,1790943577,37.214 49,0003,0005,0898.3,+12.7,039,0148,1790943877,37.283 49,0002,0003,0898.4,+12.8,038,0168,1790944177,37.351 49,0002,0003,0898.5,+12.9,038,0152,1790944477,37.358 49,0002,0003,0898.5,+12.7,040,0151,1790944777,37.347 49,0002,0003,0898.5,+12.7,041,0189,1790945077,37.338 57,0004,0006,0898.3,+12.6,041,0176,1790945377,37.339 49,0002,0003,0898.2,+12.6,041,0167,1790945677,37.325 54,0002,0003,0898.6,+12.3,040,0159,1790945977,37.325 49,0002,0003,0898.5,+12.5,040,0163,1790946277,37.328 52,0003,0005,0898.3,+12.5,039,0169,1790946577,37.322 54,0002,0003,0898.4,+12.9,040,0171,1790946878,38.042 52,0002,0003,0898.4,+12.7,040,0154,1790947177,37.315 49,0002,0003,0898.3,+12.6,040,0167,1790947477,37.381 49,0003,0005,0898.2,+12.5,040,0164,1790947778,38.932 54,0003,0005,0898.1,+12.5,041,0167,1790948077,37.467 52,0005,0007,0898.4,+12.7,040,0149,1790948377,37.458 52,0002,0003,0898.3,+12.5,040,0172,1790948677,37.451 52,0002,0003,0898.2,+12.5,040,0151,1790948977,37.446 49,0003,0005,0898.2,+12.6,040,0158,1790949277,37.434 52,0002,0003,0898.2,+12.5,041,0144,1790949577,37.442 49,0002,0003,0898.2,+12.5,041,0137,1790949877,37.426 57,0003,0005,0898.4,+12.2,040,0158,1790950177,37.418 52,0002,0003,0898.4,+12.2,041,0166,1790950477,37.435 52,0003,0005,0898.3,+12.1,041,0164,1790950777,37.413 54,0002,0003,0898.3,+12.1,041,0177,1790951077,37.495 54,0010,0013,0898.1,+11.9,041,0178,1790951677,37.559 47,0003,0005,0898.1,+11.7,042,0160,1790951977,37.549 54,0003,0005,0898.2,+11.6,042,0152,1790952277,37.544 52,0004,0006,0898.4,+11.6,042,0164,1790952577,37.537 52,0002,0003,0898.2,+11.4,043,0182,1790952877,37.547 52,0006,0008,0898.0,+11.3,043,0158,1790953177,37.529 52,0003,0005,0898.4,+11.2,043,0137,1790953477,37.53 47,0006,0008,0898.0,+11.1,044,0141,1790953777,37.525 49,0003,0005,0898.3,+10.9,044,0166,1790954077,37.528 49,0003,0005,0898.5,+10.9,045,0143,1790954677,37.606 49,0002,0003,0898.3,+10.6,046,0175,1790954977,37.681 52,0002,0003,0898.4,+10.6,046,0163,1790955277,37.676 52,0003,0005,0898.6,+10.4,046,0154,1790955577,37.667 52,0004,0006,0898.3,+10.3,047,0167,1790955877,37.659 52,0003,0005,0898.1,+10.0,047,0171,1790956177,37.657 52,0002,0003,0898.0,+10.0,048,0163,1790956477,37.654 52,0002,0003,0898.3,+10.0,046,0164,1790956777,37.657 54,0003,0005,0898.4,+09.7,047,0168,1790957077,37.643 52,0003,0005,0898.6,+09.7,047,0161,1790957377,37.641 52,0044,0059,0898.4,+09.6,047,0195,1790957677,37.641 52,0064,0087,0898.5,+09.6,047,0166,1790957977,37.643 54,0037,0050,0898.4,+09.6,048,0158,1790958277,37.699 54,0010,0013,0898.8,+09.6,048,0163,1790958577,37.781 54,0003,0005,0898.5,+09.3,049,0169,1790958877,37.784 52,0010,0013,0898.7,+09.4,049,0147,1790959177,37.769 52,0003,0005,0898.9,+09.2,049,0159,1790959477,37.765 54,0002,0003,0898.8,+09.4,049,0151,1790959777,37.771 52,0004,0006,0898.9,+09.2,050,0177,1790960077,37.765 47,0003,0005,0898.8,+09.1,050,0160,1790960377,37.752 52,0003,0005,0899.1,+09.3,050,0157,1790960677,37.744 52,0010,0013,0898.9,+09.2,051,0155,1790960977,37.741 54,0003,0005,0898.9,+09.2,051,0156,1790961277,37.743 54,0003,0005,0899.0,+09.2,051,0156,1790961577,37.873 52,0003,0005,0898.8,+09.1,052,0164,1790961877,37.799 54,0002,0003,0899.0,+09.1,052,0150,1790962177,37.895 52,0003,0005,0898.8,+09.1,052,0169,1790962477,37.886 42,0006,0008,0899.2,+09.0,053,0142,1790962777,37.889 52,0004,0006,0899.0,+08.9,054,0176,1790963077,37.885 49,0004,0006,0898.9,+08.9,054,0195,1790963377,37.88 54,0006,0008,0899.1,+09.0,054,0177,1790963677,37.882 54,0004,0006,0898.9,+08.9,055,0156,1790963977,37.87 54,0004,0006,0899.0,+09.0,054,0145,1790964277,37.868 52,0004,0006,0899.2,+08.9,055,0175,1790964577,37.861 52,0004,0006,0898.9,+08.9,055,0148,1790964877,37.85 52,0003,0005,0899.1,+08.9,055,0159,1790965177,37.861 52,0005,0007,0899.0,+08.9,055,0158,1790965477,37.932 54,0005,0007,0898.8,+08.9,055,0163,1790965778,38.01 54,0003,0005,0899.1,+08.9,055,0169,1790966078,38.016 57,0004,0006,0899.1,+08.7,055,0167,1790966378,38.011 52,0004,0006,0899.2,+08.9,055,0156,1790966678,38 52,0004,0006,0899.3,+08.9,055,0174,1790966978,38.061 54,0006,0008,0898.9,+08.8,055,0165,1790967577,37.992 57,0005,0007,0899.4,+08.6,056,0168,1790967877,37.976 54,0003,0005,0899.1,+08.7,055,0161,1790968177,37.975 57,0006,0008,0899.1,+08.8,055,0174,1790968478,38.01 54,0003,0005,0899.5,+08.7,055,0153,1790968777,37.962 52,0005,0007,0899.1,+08.9,053,0180,1790969078,38.03 52,0003,0005,0899.3,+08.7,054,0164,1790969378,38.113 52,0005,0007,0899.1,+08.8,054,0163,1790969678,38.107 52,0003,0005,0899.2,+08.8,054,0165,1790969978,38.1 54,0005,0007,0899.4,+08.7,054,0154,1790970878,38.09 54,0007,0010,0899.4,+08.7,055,0164,1790971178,38.085 54,0004,0006,0899.3,+08.4,056,0174,1790971478,38.087 70,0004,0006,0899.5,+08.1,057,0193,1790972378,38.058 52,0002,0003,0899.6,+08.0,057,0144,1790972678,38.133 54,0003,0005,0899.6,+08.2,056,0165,1790972978,38.219 52,0004,0006,0899.5,+08.4,055,0150,1790973278,38.445 72,0002,0003,0899.7,+08.1,056,0170,1790973878,38.305 54,0003,0005,0899.3,+08.0,056,0168,1790974178,38.197 54,0005,0007,0899.5,+07.8,056,0164,1790974478,38.2 54,0003,0005,0899.4,+07.9,056,0166,1790974778,38.2 54,0003,0005,0899.5,+07.9,055,0141,1790975078,38.201 52,0003,0005,0899.3,+07.9,055,0195,1790975378,38.186 54,0003,0005,0899.5,+07.5,057,0162,1790975678,38.235 52,0003,0005,0899.6,+08.1,054,0141,1790975978,38.18 54,0003,0005,0899.3,+08.2,054,0158,1790976278,38.263 52,0003,0005,0899.5,+08.1,055,0156,1790976578,38.339 52,0003,0005,0899.6,+08.1,055,0183,1790976878,38.399 54,0008,0011,0899.7,+07.9,055,0157,1790977178,38.332 52,0004,0006,0899.4,+07.8,056,0171,1790977478,38.321 57,0003,0005,0899.3,+07.8,056,0171,1790977778,38.322 52,0002,0003,0899.4,+07.8,056,0158,1790978078,38.319 54,0004,0006,0899.5,+07.9,056,0148,1790978378,38.302 54,0004,0006,0899.6,+08.0,055,0184,1790978678,38.315 52,0004,0006,0899.3,+07.7,056,0168,1790978978,38.304 52,0003,0005,0899.7,+07.5,057,0164,1790979278,38.29 52,0004,0006,0899.3,+07.6,056,0169,1790979578,38.298 52,0004,0006,0899.3,+07.7,056,0156,1790979878,38.423 52,0003,0005,0899.6,+07.5,056,0179,1790980178,38.44 54,0004,0006,0899.4,+07.5,056,0162,1790980478,38.448 52,0005,0007,0899.2,+07.6,056,0150,1790980778,38.448 52,0004,0006,0899.4,+07.7,056,0158,1790981078,38.428 54,0004,0006,0899.2,+07.8,055,0163,1790981378,38.47 54,0003,0005,0899.3,+07.2,057,0169,1790981678,38.434 54,0006,0008,0899.7,+07.7,055,0151,1790981978,38.425 52,0002,0003,0899.5,+07.7,055,0174,1790982278,38.423 54,0009,0012,0899.7,+07.8,056,0159,1790982578,38.417 52,0002,0003,0899.3,+07.8,055,0161,1790982878,38.418 52,0003,0005,0899.5,+07.6,055,0163,1790983178,38.415 52,0003,0005,0899.2,+07.8,055,0151,1790983478,38.492 54,0004,0006,0899.3,+07.8,054,0169,1790983778,38.569 52,0005,0007,0899.3,+07.8,055,0157,1790984078,38.555 52,0007,0010,0899.1,+07.7,055,0150,1790984378,38.555 52,0003,0005,0899.5,+07.6,056,0153,1790984678,38.551 52,0003,0005,0899.4,+07.8,055,0186,1790984978,38.537 52,0005,0007,0899.2,+07.7,056,0174,1790985278,38.536 52,0004,0006,0899.1,+07.5,056,0165,1790985578,38.528 52,0003,0005,0899.2,+07.4,057,0159,1790985878,38.528 52,0003,0005,0899.2,+07.4,057,0158,1790986178,38.512 52,0004,0006,0899.1,+07.5,056,0173,1790986478,38.528 52,0004,0006,0899.4,+07.4,056,0161,1790987078,38.57 52,0004,0006,0899.1,+06.9,059,0165,1790987378,38.66 52,0003,0005,0899.1,+07.3,057,0164,1790987678,38.656 52,0005,0007,0899.0,+06.8,060,0157,1790987978,38.653 52,0005,0007,0898.9,+07.2,057,0162,1790988278,38.652 52,0003,0005,0899.0,+07.3,056,0141,1790988578,38.649 52,0004,0006,0899.2,+07.3,056,0153,1790988878,38.64 54,0003,0005,0899.0,+07.3,055,0129,1790989178,38.626 52,0004,0006,0899.2,+07.5,055,0162,1790989478,38.631 52,0004,0006,0899.0,+07.5,055,0182,1790989778,38.631 52,0004,0006,0899.1,+07.3,054,0195,1790990078,38.664 49,0004,0006,0898.8,+07.5,053,0163,1790990378,38.627 52,0006,0008,0898.7,+07.1,055,0158,1790990678,38.694 52,0003,0005,0898.8,+07.4,054,0169,1790990978,38.772 52,0005,0007,0898.9,+07.4,053,0152,1790991278,38.776 49,0004,0006,0898.7,+07.3,053,0192,1790991578,38.769 54,0004,0006,0899.1,+07.5,052,0168,1790991878,38.773 52,0003,0005,0899.0,+07.3,053,0158,1790992178,38.772 52,0002,0003,0899.1,+07.3,053,0187,1790992478,38.765 52,0003,0005,0899.2,+07.2,053,0163,1790992778,38.765 54,0003,0005,0898.7,+06.6,055,0193,1790993078,38.753 47,0003,0005,0898.9,+06.8,055,0155,1790993378,38.759 54,0004,0006,0898.7,+06.5,057,0169,1790993678,38.769 54,0004,0006,0899.0,+06.6,056,0179,1790993978,38.749 52,0003,0005,0898.8,+06.7,055,0144,1790994278,38.823 52,0003,0005,0899.1,+06.9,053,0153,1790994578,38.906 52,0003,0005,0898.8,+07.2,050,0168,1790994878,38.901 52,0003,0005,0899.1,+07.3,049,0166,1790995178,38.906 52,0003,0005,0898.8,+07.3,049,0162,1790995478,38.895 52,0003,0005,0898.9,+07.2,048,0146,1790995778,38.885 52,0002,0003,0898.9,+07.0,049,0137,1790996078,38.889 52,0002,0003,0898.7,+07.1,049,0136,1790996378,38.883 52,0005,0007,0898.8,+06.9,050,0154,1790996678,38.891 54,0003,0005,0898.9,+06.9,049,0173,1790996978,38.876 52,0003,0005,0898.9,+06.7,051,0158,1790997278,38.869 54,0003,0005,0898.7,+06.7,050,0170,1790997578,38.865 52,0003,0005,0899.0,+06.6,050,0155,1790997878,38.945 52,0003,0005,0899.0,+06.7,048,0181,1790998179,39.021 54,0003,0005,0898.9,+06.6,049,0168,1790998479,39.011 54,0002,0003,0899.0,+06.8,047,0207,1790998779,39.015 52,0002,0003,0899.1,+06.7,049,0176,1790999079,39.001 52,0002,0003,0898.9,+06.8,047,0156,1790999378,38.997 54,0002,0003,0899.0,+06.6,050,0161,1790999679,39.004 49,0004,0006,0899.0,+06.8,049,0154,1790999978,38.997 54,0002,0003,0899.1,+06.4,050,0174,1791000278,38.996 54,0002,0003,0898.9,+06.4,050,0144,1791000578,38.994 57,0003,0005,0899.1,+06.1,052,0174,1791000878,38.987 52,0003,0005,0898.9,+05.8,053,0156,1791001178,38.991 54,0003,0005,0899.0,+06.0,053,0174,1791001479,39.06 54,0002,0003,0899.0,+05.8,053,0137,1791001779,39.147 54,0014,0018,0899.1,+05.6,054,0175,1791002079,39.141 54,0003,0005,0899.0,+06.0,053,0175,1791002379,39.132 54,0005,0007,0899.2,+06.1,054,0174,1791002679,39.133 54,0002,0003,0899.2,+05.8,056,0166,1791002979,39.122 54,0003,0005,0898.9,+05.9,054,0160,1791003279,39.135 52,0003,0005,0899.2,+05.7,055,0155,1791003579,39.113 52,0003,0005,0899.2,+05.7,056,0160,1791003879,39.116 54,0002,0003,0899.2,+06.2,054,0152,1791004779,39.105 49,0003,0005,0899.2,+06.5,054,0171,1791005079,39.169 52,0002,0003,0899.4,+06.8,053,0175,1791005379,39.247 54,0003,0005,0899.3,+06.7,054,0174,1791005979,39.252 52,0005,0007,0899.5,+07.4,053,0157,1791006279,39.235 54,0005,0007,0899.3,+07.4,050,0162,1791006579,39.245 54,0004,0006,0899.2,+07.6,049,0175,1791006879,39.232 52,0005,0007,0899.4,+07.7,050,0167,1791007179,39.233 52,0002,0003,0899.4,+08.0,049,0202,1791007779,39.212 52,0010,0013,0899.4,+08.3,051,0164,1791008079,39.221 54,0005,0007,0899.3,+08.1,049,0169,1791008379,39.212 52,0007,0010,0899.6,+08.1,049,0168,1791008679,39.285 52,0003,0005,0899.5,+08.3,050,0186,1791008979,39.355 52,0002,0003,0899.4,+08.7,049,0171,1791009279,39.362 49,0003,0005,0899.5,+08.6,048,0155,1791009579,39.341 52,0011,0015,0899.8,+08.9,049,0162,1791009879,39.342 52,0005,0007,0899.9,+08.9,049,0141,1791010479,39.346 54,0004,0006,0899.8,+09.2,048,0186,1791010779,39.345 52,0004,0006,0899.8,+08.9,049,0169,1791011079,39.371 54,0011,0015,0899.7,+09.3,049,0179,1791011679,39.321 52,0003,0005,0899.7,+09.6,049,0140,1791011979,39.307 54,0002,0003,0899.9,+09.3,050,0161,1791012279,39.383 54,0005,0007,0899.5,+10.0,050,0177,1791012579,39.456 52,0007,0010,0899.7,+10.0,052,0165,1791013179,39.441 49,0004,0006,0899.7,+10.1,051,0145,1791013479,39.44 59,0004,0006,0900.2,+10.3,051,0158,1791014079,39.435 52,0002,0003,0899.8,+10.1,051,0183,1791014379,39.416 52,0003,0005,0900.0,+10.6,050,0144,1791014679,39.41 54,0003,0005,0900.2,+10.1,050,0163,1791014979,39.406 57,0006,0008,0900.1,+10.5,049,0151,1791015279,39.398 52,0012,0016,0900.2,+10.7,049,0160,1791015579,39.404 52,0003,0005,0899.9,+10.4,049,0145,1791015879,39.47 52,0005,0007,0900.3,+10.7,048,0184,1791016179,39.544 52,0003,0005,0899.9,+10.6,048,0179,1791016479,39.547 54,0004,0006,0899.8,+11.1,047,0175,1791016779,39.542 52,0003,0005,0899.9,+11.1,047,0152,1791017379,39.537 49,0007,0010,0900.2,+11.1,046,0159,1791017679,39.53 52,0003,0005,0899.9,+11.2,046,0163,1791017979,39.518 52,0004,0006,0900.0,+11.1,047,0166,1791018279,39.504 49,0003,0005,0900.1,+12.0,046,0181,1791018579,39.498 52,0006,0008,0900.3,+12.0,046,0168,1791019179,39.5 52,0004,0006,0900.1,+11.8,046,0157,1791019479,39.569 52,0003,0005,0900.1,+11.5,046,0160,1791019779,39.654 52,0003,0005,0900.0,+12.2,045,0151,1791020079,39.631 52,0003,0005,0900.2,+12.2,045,0165,1791020379,39.634 52,0007,0010,0900.0,+12.1,045,0180,1791020679,39.641 54,0003,0005,0899.9,+12.6,044,0156,1791020979,39.65 52,0004,0006,0900.1,+12.3,045,0154,1791021279,39.62 59,0003,0005,0899.9,+12.5,045,0155,1791021579,39.677 54,0004,0006,0900.2,+12.0,045,0148,1791021879,39.61 54,0002,0003,0900.0,+12.6,045,0170,1791022179,39.611 52,0007,0010,0899.8,+12.6,044,0182,1791022479,39.598 52,0005,0007,0899.8,+12.5,044,0135,1791022779,39.576 52,0004,0006,0899.7,+12.8,043,0153,1791023079,39.662 52,0002,0003,0899.8,+12.8,043,0161,1791023379,39.741 49,0003,0005,0899.9,+12.1,044,0157,1791023679,39.734 52,0003,0005,0899.7,+12.3,044,0172,1791023979,39.736 52,0007,0010,0899.8,+12.1,044,0153,1791024279,39.733 49,0003,0005,0899.5,+12.6,043,0185,1791024579,39.719 52,0002,0003,0899.4,+13.4,043,0143,1791024879,39.715 52,0010,0013,0899.5,+12.8,043,0152,1791025179,39.712 52,0005,0007,0899.5,+13.1,043,0159,1791025479,39.709 45,0005,0007,0899.4,+13.6,042,0141,1791025779,39.7 52,0002,0003,0899.6,+13.7,042,0145,1791026079,39.717 52,0003,0005,0899.6,+13.5,042,0155,1791026379,39.69 52,0002,0003,0899.3,+13.6,042,0146,1791026679,39.757 52,0003,0005,0899.4,+13.6,041,0180,1791026979,39.84 52,0005,0007,0899.6,+13.6,041,0165,1791027279,39.836 52,0003,0005,0899.7,+13.0,042,0179,1791027579,39.832 52,0003,0005,0899.6,+13.3,042,0174,1791027879,39.843 52,0004,0006,0899.6,+13.3,042,0150,1791028179,39.821 52,0002,0003,0899.5,+13.8,041,0156,1791028479,39.821 57,0002,0003,0899.6,+13.7,041,0175,1791028779,39.818 54,0003,0005,0899.4,+14.2,040,0181,1791029079,39.809 54,0005,0007,0899.3,+13.5,041,0162,1791029379,39.801 52,0003,0005,0899.5,+13.8,041,0157,1791029679,39.807 52,0003,0005,0899.1,+13.5,040,0165,1791029979,39.792 52,0004,0006,0899.6,+13.3,041,0166,1791030579,39.948 52,0002,0003,0899.3,+13.7,041,0150,1791031179,39.926 49,0003,0005,0899.2,+13.5,041,0181,1791031479,39.917 54,0002,0003,0899.2,+13.6,040,0159,1791031779,39.907 52,0008,0011,0899.5,+14.0,040,0158,1791032679,39.912 49,0006,0008,0899.0,+14.1,040,0161,1791032979,39.903 52,0004,0006,0899.1,+14.2,040,0168,1791033279,39.902 52,0003,0005,0899.3,+14.1,040,0177,1791033579,39.884 52,0005,0007,0899.0,+14.0,040,0162,1791033879,39.962 49,0003,0005,0899.3,+14.3,040,0165,1791034180,40.03 52,0002,0003,0899.4,+14.0,040,0180,1791034480,40.022 52,0004,0006,0899.2,+13.7,041,0160,1791034780,40.018 49,0005,0007,0899.3,+13.9,040,0166,1791035080,40.015 49,0004,0006,0899.2,+13.7,040,0168,1791035379,39.99 52,0008,0011,0899.3,+13.9,041,0152,1791035679,39.991 52,0003,0005,0899.3,+13.6,041,0178,1791035979,39.986 54,0003,0005,0899.3,+13.7,041,0156,1791036279,39.973 57,0003,0005,0899.3,+13.6,041,0168,1791036579,39.99 52,0004,0006,0899.3,+13.5,041,0151,1791036879,39.967 54,0007,0010,0899.2,+13.3,041,0148,1791037179,39.959 54,0010,0013,0899.3,+13.2,041,0139,1791037480,40.025 54,0004,0006,0899.1,+13.1,042,0155,1791037780,40.119 45,0013,0017,0899.3,+13.1,042,0166,1791038080,40.112 49,0008,0011,0899.2,+13.3,042,0167,1791038380,40.1 49,0014,0018,0899.4,+13.2,042,0161,1791038680,40.084 52,0011,0015,0899.5,+13.2,042,0140,1791038980,40.097 54,0004,0006,0899.3,+13.0,042,0172,1791039280,40.07 52,0011,0015,0899.3,+13.0,043,0137,1791039580,40.074 54,0004,0006,0899.3,+13.0,042,0163,1791039880,40.14 54,0027,0037,0899.3,+12.8,043,0132,1791040180,40.071 54,0023,0031,0899.2,+12.5,043,0155,1791040480,40.067 52,0005,0007,0899.2,+12.3,043,0186,1791040780,40.054 49,0005,0007,0899.3,+12.1,044,0189,1791041080,40.13 52,0003,0005,0899.2,+12.0,044,0156,1791041380,40.208 49,0015,0021,0899.2,+11.9,044,0160,1791041680,40.207 52,0081,0109,0899.5,+11.9,044,0159,1791041980,40.198 54,0051,0069,0899.3,+11.8,045,0178,1791042280,40.336 52,0003,0005,0899.5,+11.2,046,0159,1791042580,40.208 49,0007,0010,0899.2,+10.9,047,0169,1791042880,40.193 49,0008,0011,0899.5,+10.8,047,0176,1791043180,40.188 49,0004,0006,0899.5,+10.7,049,0171,1791043480,40.188 52,0003,0005,0899.4,+10.5,049,0166,1791043780,40.18 52,0003,0005,0899.3,+10.3,049,0189,1791044080,40.173 49,0002,0003,0899.2,+10.1,050,0159,1791044380,40.16 49,0003,0005,0899.1,+10.2,049,0170,1791044680,40.239 49,0003,0005,0899.4,+09.9,049,0185,1791044980,40.332 49,0002,0003,0899.4,+09.9,050,0175,1791045280,40.324 52,0003,0005,0899.3,+09.6,050,0161,1791045582,42.942 49,0005,0007,0899.2,+09.8,049,0173,1791045880,40.321 49,0003,0005,0899.4,+09.5,051,0164,1791046180,40.325 49,0003,0005,0899.5,+09.5,050,0153,1791046480,40.295 49,0003,0005,0899.1,+09.4,051,0170,1791046780,40.294 52,0002,0003,0899.4,+09.2,052,0157,1791047080,40.294 49,0002,0003,0899.8,+09.2,051,0178,1791047380,40.286 52,0003,0005,0899.3,+09.3,050,0143,1791047680,40.287 49,0003,0005,0899.4,+09.1,051,0183,1791047980,40.295 52,0002,0003,0899.5,+09.0,052,0177,1791048280,40.343 49,0004,0006,0899.5,+08.9,052,0161,1791048880,40.434 52,0002,0003,0899.5,+09.4,050,0180,1791049180,40.419 49,0002,0003,0899.5,+09.4,050,0152,1791049480,40.416 49,0002,0003,0899.7,+09.6,049,0173,1791049780,40.432 49,0002,0003,0899.8,+09.7,048,0176,1791050080,40.416 52,0003,0005,0899.9,+09.7,049,0177,1791050380,40.404 49,0003,0005,0899.7,+09.8,048,0159,1791050680,40.396 49,0003,0005,0899.7,+09.5,048,0170,1791050980,40.394 47,0002,0003,0899.6,+09.6,048,0189,1791051280,40.401 49,0003,0005,0899.8,+09.7,047,0148,1791051580,40.389 54,0002,0003,0900.0,+09.8,047,0179,1791051880,40.462 52,0002,0003,0899.8,+09.7,047,0159,1791052180,40.536 52,0005,0007,0899.8,+09.6,048,0157,1791052480,40.533 52,0002,0003,0899.8,+09.7,047,0164,1791052780,40.527 52,0002,0003,0900.0,+09.5,048,0157,1791053080,40.528 52,0003,0005,0899.9,+09.5,048,0168,1791053380,40.518 42,0002,0003,0899.9,+09.4,048,0164,1791053680,40.511 52,0004,0006,0899.8,+09.3,049,0151,1791053980,40.514 52,0003,0005,0899.7,+09.2,048,0166,1791054280,40.5 52,0004,0006,0899.8,+09.1,049,0172,1791054580,40.499 52,0004,0006,0899.8,+09.1,049,0166,1791055180,40.502 49,0002,0003,0899.9,+09.1,048,0168,1791055480,40.58 52,0003,0005,0900.2,+09.0,049,0144,1791055780,40.665 52,0002,0003,0899.9,+09.1,048,0170,1791056080,40.674 52,0002,0003,0899.9,+09.2,048,0166,1791056380,40.659 49,0002,0003,0899.9,+09.1,048,0182,1791056680,40.64 52,0002,0003,0899.9,+09.1,048,0151,1791056980,40.635 52,0002,0003,0899.9,+09.0,048,0145,1791057280,40.63 25,0003,0005,0900.1,+09.0,048,0140,1791057580,40.641 52,0006,0008,0899.7,+08.9,048,0176,1791058180,40.625 52,0002,0003,0899.5,+08.8,048,0183,1791058480,40.617 52,0006,0008,0900.1,+08.6,050,0157,1791059080,40.689 52,0002,0003,0900.1,+08.6,050,0152,1791059380,40.773 54,0005,0007,0899.7,+08.5,051,0158,1791059680,40.771 52,0003,0005,0900.1,+08.6,051,0169,1791059980,40.76 52,0002,0003,0899.8,+08.5,051,0153,1791060280,40.76 54,0002,0003,0899.9,+08.5,051,0145,1791060580,40.756 49,0004,0006,0899.6,+08.4,051,0153,1791061480,40.745 49,0003,0005,0899.7,+08.3,052,0143,1791061780,40.744 49,0002,0003,0899.7,+08.4,051,0148,1791062080,40.732 52,0002,0003,0899.7,+08.4,051,0178,1791062380,40.723 54,0002,0003,0899.8,+08.4,051,0162,1791062680,40.801 52,0004,0006,0899.6,+08.2,052,0147,1791062980,40.873 54,0002,0003,0899.9,+08.3,052,0142,1791063280,40.868 52,0002,0003,0899.8,+08.2,052,0165,1791063580,40.866 52,0002,0003,0899.7,+08.2,052,0146,1791063880,40.857 52,0002,0003,0899.6,+08.1,052,0159,1791064480,40.849 52,0004,0006,0899.4,+08.1,052,0136,1791064780,40.856 52,0003,0005,0899.8,+08.0,052,0168,1791065080,40.848 52,0003,0005,0899.7,+08.1,052,0156,1791065380,40.844 52,0006,0008,0899.6,+08.1,051,0176,1791065680,40.838 52,0003,0005,0899.3,+08.0,051,0127,1791065980,40.839 54,0003,0005,0899.5,+08.1,051,0161,1791066280,40.901 54,0002,0003,0899.5,+08.1,051,0148,1791066580,40.973 52,0004,0006,0899.4,+08.0,051,0169,1791066880,40.974 52,0002,0003,0899.2,+08.0,051,0171,1791067180,40.973 54,0003,0005,0899.1,+07.9,051,0145,1791067480,40.968 54,0003,0005,0899.3,+07.9,051,0173,1791067780,40.966 54,0005,0007,0899.5,+07.9,051,0193,1791068080,40.967 52,0002,0003,0899.6,+07.9,052,0165,1791068380,40.955 52,0006,0008,0899.3,+07.8,052,0184,1791068680,40.945 52,0003,0005,0899.2,+07.7,052,0171,1791068980,40.942 52,0003,0005,0899.4,+07.7,052,0161,1791069280,40.941 52,0003,0005,0899.4,+07.8,052,0161,1791069580,40.941 52,0003,0005,0899.0,+07.1,053,0189,1791070181,41.091 52,0002,0003,0898.9,+07.4,053,0175,1791070481,41.084 49,0004,0006,0899.0,+07.5,052,0181,1791070781,41.076 52,0002,0003,0899.0,+07.5,052,0153,1791071081,41.079 52,0005,0007,0898.9,+07.5,053,0175,1791071381,41.076 52,0004,0006,0898.7,+07.4,053,0147,1791071681,41.08 52,0005,0007,0898.8,+07.5,053,0164,1791071981,41.057 52,0004,0006,0898.9,+07.4,054,0146,1791072281,41.064 52,0004,0006,0899.0,+07.6,053,0154,1791072581,41.056 52,0003,0005,0898.8,+07.9,052,0158,1791072881,41.055 49,0004,0006,0898.8,+07.8,052,0180,1791073181,41.058 54,0003,0005,0899.0,+08.0,052,0183,1791073481,41.125 52,0003,0005,0898.6,+07.8,052,0179,1791073781,41.21 52,0003,0005,0898.9,+08.0,052,0157,1791074081,41.201 49,0004,0006,0898.4,+07.9,052,0151,1791074381,41.203 52,0003,0005,0898.3,+08.1,051,0148,1791074681,41.188 54,0003,0005,0898.6,+08.2,051,0169,1791074981,41.191 52,0003,0005,0898.4,+07.7,053,0157,1791075281,41.191 52,0004,0006,0898.3,+07.9,053,0144,1791075581,41.781 52,0005,0007,0898.5,+08.0,052,0174,1791075881,41.178 52,0005,0007,0898.4,+07.7,053,0170,1791076181,41.162 52,0004,0006,0898.5,+07.4,054,0128,1791076481,41.171 49,0003,0005,0898.3,+07.7,054,0181,1791076781,41.174 54,0004,0006,0898.3,+07.7,053,0170,1791077081,41.241 52,0003,0005,0898.2,+08.0,050,0174,1791077381,41.32 52,0004,0006,0898.2,+08.4,047,0186,1791077681,41.311 54,0002,0003,0898.2,+08.3,046,0167,1791077981,41.321 49,0004,0006,0898.1,+08.2,046,0161,1791078281,41.319 54,0002,0003,0898.2,+07.8,050,0148,1791078581,41.302 54,0002,0003,0898.5,+07.7,048,0169,1791078881,41.304 54,0002,0003,0898.2,+07.8,047,0185,1791079181,41.29 54,0001,0002,0898.1,+07.6,047,0166,1791079481,41.285 52,0003,0005,0898.0,+07.5,047,0185,1791079781,41.282 49,0002,0003,0898.3,+07.4,046,0178,1791080081,41.278 52,0002,0003,0898.1,+07.4,045,0164,1791080381,41.278 52,0002,0003,0898.0,+07.4,045,0148,1791080681,41.353 59,0001,0002,0898.0,+07.4,043,0173,1791080981,41.422 54,0001,0002,0897.9,+07.5,041,0160,1791081281,41.428 57,0002,0003,0897.9,+07.4,041,0170,1791081581,41.431 49,0002,0003,0898.0,+07.5,039,0143,1791081881,41.456 52,0002,0003,0898.0,+07.5,038,0165,1791082181,41.412 52,0001,0002,0897.9,+07.5,037,0169,1791082481,41.403 52,0001,0002,0898.0,+07.7,036,0161,1791082781,41.391 52,0001,0002,0898.3,+07.6,036,0150,1791083081,41.397 52,0004,0006,0897.8,+07.7,036,0168,1791083381,41.391 54,0001,0002,0898.3,+07.7,036,0170,1791083681,41.381 52,0002,0003,0897.9,+07.7,037,0181,1791083981,41.374 52,0001,0002,0898.1,+07.6,037,0172,1791084281,41.824 52,0001,0002,0897.9,+07.5,039,0171,1791084581,41.533 52,0001,0002,0898.0,+07.4,039,0155,1791084881,41.528 49,0002,0003,0897.9,+07.5,041,0172,1791085181,41.521 54,0003,0005,0898.0,+07.3,040,0153,1791085481,41.52 54,0002,0003,0898.0,+07.4,041,0167,1791085781,41.528 52,0002,0003,0898.2,+07.4,043,0154,1791086081,41.516 54,0004,0006,0898.4,+07.3,048,0171,1791086381,41.516 52,0004,0006,0898.2,+07.2,049,0174,1791086681,41.508 52,0002,0003,0897.8,+07.2,049,0158,1791086981,41.5 52,0003,0005,0898.0,+07.0,050,0171,1791087281,41.489 52,0003,0005,0898.1,+07.2,047,0164,1791087581,41.519 52,0002,0003,0898.0,+07.4,042,0160,1791087881,41.573 49,0001,0002,0898.0,+07.4,041,0160,1791088181,41.657 45,0002,0003,0898.0,+07.5,040,0152,1791088481,41.649 49,0001,0002,0898.1,+07.4,041,0168,1791088781,41.641 54,0001,0002,0897.9,+07.5,041,0180,1791089081,41.648 52,0001,0002,0898.2,+07.5,041,0139,1791089381,41.635 49,0001,0002,0898.4,+07.7,039,0146,1791089681,41.626 49,0001,0002,0898.2,+07.8,037,0150,1791089981,41.635 54,0001,0002,0898.2,+07.9,037,0180,1791090281,41.623 49,0001,0002,0898.6,+08.2,036,0175,1791090881,41.607 49,0001,0002,0898.4,+08.2,035,0155,1791091181,41.606 49,0001,0002,0898.2,+08.4,035,0168,1791091481,41.688 49,0001,0002,0898.2,+08.4,035,0140,1791091781,41.764 49,0002,0003,0898.7,+08.6,035,0152,1791092381,41.749 49,0001,0002,0898.5,+08.8,035,0173,1791092681,41.752 52,0001,0002,0898.5,+09.2,034,0182,1791092981,41.735 49,0001,0002,0898.4,+09.4,032,0148,1791093281,41.747 54,0001,0002,0898.8,+09.5,031,0171,1791093581,41.738 49,0001,0002,0898.8,+09.8,029,0173,1791093881,41.778 52,0001,0002,0898.8,+09.6,033,0168,1791094181,41.723 49,0001,0002,0898.9,+10.0,030,0166,1791094481,41.728 52,0001,0002,0898.7,+10.1,029,0153,1791094781,41.717 52,0006,0008,0898.6,+10.2,032,0175,1791095081,41.978 52,0003,0005,0898.6,+10.2,030,0145,1791095381,41.863 42,0002,0003,0898.9,+10.5,029,0169,1791095981,41.855 52,0001,0002,0898.7,+10.6,028,0163,1791096281,41.836 54,0001,0002,0898.7,+10.8,027,0186,1791096581,41.845 49,0002,0003,0899.1,+10.7,035,0164,1791096881,41.846 52,0002,0003,0898.7,+11.0,034,0157,1791097181,41.831 52,0001,0002,0899.0,+10.9,036,0185,1791097481,41.82 52,0002,0003,0898.6,+11.0,037,0158,1791097781,41.826 52,0003,0005,0898.6,+11.4,036,0165,1791098081,41.818 54,0002,0003,0899.0,+11.3,035,0186,1791098381,41.828 49,0002,0003,0898.9,+11.5,035,0150,1791098681,41.89 54,0002,0003,0898.7,+11.6,035,0167,1791098981,41.957 52,0002,0003,0899.0,+11.7,033,0158,1791099281,41.943 52,0009,0012,0898.9,+11.5,035,0191,1791099581,41.959 54,0002,0003,0898.9,+11.6,034,0156,1791099881,41.949 49,0002,0003,0898.9,+11.7,031,0178,1791100181,41.936 52,0002,0003,0899.0,+11.6,025,0159,1791100481,41.937 49,0001,0002,0899.1,+11.7,025,0175,1791100781,41.928 52,0003,0005,0899.0,+11.7,026,0174,1791101081,41.924 52,0002,0003,0899.0,+12.2,027,0158,1791101381,41.919 52,0001,0002,0898.9,+12.0,026,0171,1791101681,41.928 52,0002,0003,0898.9,+12.6,028,0181,1791101981,41.916 52,0002,0003,0899.1,+12.5,034,0166,1791102281,41.979 54,0002,0003,0899.0,+12.3,036,0159,1791102582,42.056 54,0002,0003,0899.1,+12.9,035,0167,1791102882,42.049 52,0002,0003,0898.8,+12.8,035,0173,1791103182,42.042 49,0002,0003,0898.6,+13.3,035,0149,1791103482,42.035 54,0006,0008,0898.7,+13.6,033,0165,1791103782,42.034 49,0002,0003,0898.5,+13.6,034,0176,1791104082,42.029 52,0003,0005,0898.9,+13.3,034,0180,1791104382,42.005 49,0002,0003,0898.5,+13.6,034,0162,1791104682,42.012 54,0001,0002,0898.7,+13.9,031,0149,1791104982,42.017 49,0001,0002,0898.6,+13.2,032,0162,1791105282,42.002 49,0002,0003,0898.4,+13.9,032,0177,1791105581,41.995 54,0005,0007,0898.6,+14.1,031,0187,1791105882,42.069 52,0001,0002,0898.9,+14.1,031,0175,1791106182,42.143 52,0001,0002,0898.4,+14.2,031,0174,1791106482,42.137 49,0001,0002,0898.6,+14.1,030,0171,1791106782,42.121 52,0002,0003,0898.5,+13.9,030,0181,1791107082,42.137 52,0002,0003,0898.4,+13.5,030,0164,1791107382,42.13 52,0001,0002,0898.4,+14.3,030,0167,1791107682,42.118 49,0004,0006,0898.4,+14.3,029,0134,1791107982,42.113 49,0002,0003,0898.6,+13.9,029,0168,1791108282,42.113 54,0003,0005,0898.4,+14.2,029,0172,1791108582,42.116 52,0002,0003,0898.4,+14.7,029,0168,1791108882,42.1 54,0002,0003,0898.2,+14.2,029,0187,1791109182,42.086 49,0003,0005,0898.3,+14.7,029,0161,1791109482,42.152 49,0002,0003,0898.3,+15.5,028,0169,1791109782,42.229 49,0001,0002,0898.1,+15.0,028,0173,1791110082,42.222 49,0001,0002,0898.1,+15.5,029,0184,1791110382,42.22 70,0001,0002,0897.9,+15.3,028,0177,1791110682,42.212 52,0001,0002,0898.3,+15.5,028,0160,1791110982,42.203 40,0001,0002,0897.8,+15.6,028,0159,1791111282,42.205 49,0003,0005,0898.1,+15.5,028,0156,1791111582,42.204 49,0003,0005,0898.0,+14.9,029,0158,1791111882,42.194 49,0002,0003,0897.6,+15.5,028,0176,1791112182,42.195 49,0004,0006,0898.0,+15.4,028,0183,1791112482,42.194 52,0007,0010,0897.7,+15.4,028,0181,1791112782,42.178 49,0005,0007,0897.7,+15.6,028,0172,1791113082,42.243 52,0003,0005,0897.7,+15.5,028,0187,1791113382,42.325 54,0002,0003,0897.7,+15.3,029,0152,1791113682,42.325 49,0003,0005,0897.8,+15.2,028,0159,1791113982,42.313 54,0001,0002,0897.9,+15.7,028,0153,1791114282,42.314 54,0003,0005,0897.5,+15.0,028,0187,1791114582,42.313 52,0002,0003,0897.3,+15.3,028,0167,1791114882,42.302 49,0004,0006,0897.5,+15.5,028,0157,1791115182,42.308 52,0001,0002,0897.4,+15.9,027,0175,1791115482,42.299 49,0002,0003,0897.3,+15.8,027,0169,1791115782,42.287 52,0002,0003,0897.3,+15.6,028,0170,1791116082,42.283 49,0002,0003,0897.1,+16.1,027,0162,1791116382,42.282 54,0002,0003,0897.1,+15.8,027,0178,1791116682,42.349 49,0001,0002,0897.4,+15.5,027,0147,1791116982,42.431 49,0002,0003,0897.4,+15.9,027,0182,1791117282,42.414 49,0002,0003,0897.1,+15.7,028,0184,1791117582,42.413 52,0001,0002,0897.2,+15.9,027,0177,1791117882,42.414 52,0001,0002,0897.1,+15.6,027,0160,1791118182,42.402 49,0001,0002,0896.9,+16.0,027,0178,1791118482,42.402 57,0002,0003,0896.8,+15.9,027,0164,1791118782,42.399 52,0002,0003,0897.1,+15.7,027,0160,1791119082,42.394 54,0002,0003,0896.8,+16.4,027,0169,1791119682,42.373 52,0007,0010,0896.9,+16.4,027,0151,1791119982,42.369 49,0003,0005,0896.9,+15.9,027,0177,1791120282,42.438 52,0001,0002,0896.9,+16.3,027,0177,1791120582,42.513 52,0002,0003,0896.8,+15.6,027,0159,1791120882,42.501 49,0002,0003,0896.4,+15.7,027,0158,1791121182,42.506 52,0002,0003,0896.6,+15.9,027,0160,1791121482,42.503 49,0002,0003,0896.9,+16.1,027,0170,1791121782,42.496 49,0002,0003,0896.5,+15.9,027,0176,1791122082,42.487 49,0002,0003,0896.7,+15.4,027,0167,1791122382,42.49 49,0002,0003,0896.6,+15.7,027,0160,1791122682,42.48 52,0002,0003,0897.0,+15.6,027,0171,1791122982,42.467 49,0001,0002,0896.5,+15.4,027,0134,1791123282,42.464 52,0001,0002,0896.6,+15.4,027,0149,1791123582,42.461 49,0002,0003,0896.6,+15.4,028,0160,1791123882,42.525 49,0002,0003,0896.4,+15.3,027,0178,1791124182,42.613 52,0001,0002,0896.5,+15.2,028,0185,1791124482,42.604 49,0002,0003,0896.5,+15.2,028,0155,1791124782,42.606 49,0001,0002,0896.8,+15.1,028,0154,1791125082,42.588 54,0001,0002,0896.6,+15.0,028,0193,1791125382,42.579 49,0002,0003,0896.8,+14.8,028,0170,1791125682,42.588 49,0001,0002,0896.8,+14.7,028,0151,1791125982,42.576 49,0002,0003,0896.6,+14.5,028,0161,1791126282,42.576 49,0002,0003,0896.6,+14.5,028,0186,1791126582,42.572 49,0001,0002,0896.8,+14.4,028,0190,1791126882,42.555 49,0001,0002,0896.8,+14.2,029,0181,1791127182,42.555 49,0003,0005,0896.4,+14.1,028,0176,1791127482,42.621 54,0003,0005,0896.5,+13.9,029,0153,1791127782,42.711 49,0003,0005,0896.5,+13.7,029,0160,1791128082,42.702 49,0004,0006,0896.4,+13.3,031,0169,1791128382,42.694 52,0002,0003,0896.6,+13.1,031,0167,1791128682,42.694 52,0003,0005,0896.9,+13.0,031,0158,1791128982,42.68 52,0002,0003,0896.5,+12.9,031,0185,1791129282,42.681 52,0005,0007,0896.6,+12.7,031,0165,1791129582,42.677 49,0003,0005,0896.7,+12.2,032,0145,1791129882,42.67 52,0003,0005,0896.8,+12.1,033,0155,1791130182,42.668 54,0003,0005,0896.8,+11.8,034,0164,1791130482,42.669 52,0002,0003,0896.8,+11.6,034,0171,1791130782,42.66 52,0002,0003,0896.6,+11.5,034,0158,1791131082,42.739 49,0003,0005,0896.5,+11.3,034,0160,1791131382,42.818 49,0002,0003,0896.6,+11.6,034,0160,1791131682,42.805 49,0002,0003,0896.6,+11.1,034,0154,1791131982,42.793 54,0002,0003,0896.6,+11.3,034,0164,1791132582,42.787 54,0005,0007,0896.7,+11.0,034,0172,1791132882,42.792 52,0002,0003,0896.8,+10.8,035,0168,1791133182,42.779 54,0003,0005,0896.8,+10.8,035,0159,1791133482,42.783 49,0003,0005,0896.4,+11.0,034,0162,1791133782,42.77 49,0002,0003,0896.7,+11.0,034,0172,1791134082,42.778 49,0002,0003,0896.5,+10.9,035,0166,1791134382,42.776 49,0003,0005,0896.4,+10.9,034,0154,1791134682,42.85 52,0003,0005,0896.7,+10.9,034,0156,1791134982,42.931 52,0003,0005,0896.5,+10.9,035,0161,1791135282,42.917 52,0002,0003,0896.7,+10.6,037,0163,1791135582,42.897 52,0002,0003,0896.7,+10.6,035,0162,1791135882,42.899 52,0002,0003,0896.9,+10.6,035,0163,1791136182,42.891 54,0003,0005,0896.7,+10.8,035,0172,1791136482,42.896 52,0007,0010,0896.7,+10.6,036,0185,1791136782,42.886 52,0003,0005,0896.5,+10.4,037,0180,1791137082,42.882 52,0002,0003,0896.5,+10.4,038,0178,1791137382,42.883 52,0002,0003,0896.7,+10.5,036,0143,1791137682,42.882 49,0003,0005,0896.8,+10.5,036,0161,1791137982,42.885 52,0002,0003,0896.6,+10.7,036,0179,1791138282,42.949 54,0001,0002,0896.7,+10.6,037,0169,1791138583,43.025 52,0004,0006,0896.6,+10.4,038,0147,1791138883,43.015 52,0002,0003,0896.6,+10.4,038,0184,1791139182,42.997 52,0002,0003,0896.7,+10.6,037,0160,1791139483,43.01 49,0005,0007,0896.6,+10.5,037,0142,1791139783,43.004 54,0002,0003,0896.8,+10.5,037,0165,1791140082,42.999 52,0004,0006,0896.6,+10.4,038,0149,1791140382,42.993 54,0002,0003,0896.6,+10.5,037,0212,1791140682,42.994 52,0002,0003,0896.8,+10.4,038,0157,1791140983,43.039 52,0003,0005,0896.5,+10.3,037,0172,1791141282,42.985 52,0002,0003,0896.4,+10.4,036,0165,1791141582,42.98 52,0002,0003,0896.9,+10.1,037,0177,1791141883,43.063 52,0004,0006,0896.7,+10.2,037,0170,1791142183,43.124 52,0004,0006,0896.9,+10.2,036,0164,1791142483,43.118 54,0002,0003,0896.2,+10.0,038,0153,1791142783,43.118 52,0003,0005,0896.6,+10.2,037,0137,1791143383,43.102 54,0002,0003,0896.1,+10.3,037,0172,1791143983,43.097 54,0002,0003,0896.6,+10.1,039,0142,1791144283,43.084 70,0003,0005,0896.5,+10.0,039,0209,1791144583,43.084 52,0002,0003,0896.3,+10.2,037,0148,1791144883,43.08 54,0003,0005,0896.4,+10.0,037,0167,1791145183,43.078 54,0003,0005,0896.3,+09.9,038,0160,1791145483,43.157 49,0002,0003,0896.1,+09.8,038,0172,1791145783,43.233 54,0002,0003,0896.4,+10.0,037,0168,1791146083,43.222 52,0005,0007,0896.3,+09.9,035,0178,1791146383,43.226 52,0003,0005,0896.3,+09.9,035,0160,1791146683,43.222 52,0003,0005,0896.2,+09.9,036,0173,1791146983,43.215 54,0002,0003,0896.1,+09.8,037,0151,1791147283,43.214 54,0004,0006,0896.3,+09.8,036,0163,1791147583,43.213 49,0002,0003,0896.2,+09.8,036,0164,1791147883,43.219 49,0002,0003,0896.2,+09.8,038,0177,1791148183,43.207 54,0002,0003,0896.0,+09.7,038,0163,1791148483,43.19 49,0003,0005,0896.1,+09.6,039,0168,1791148783,43.193 49,0006,0008,0896.1,+09.7,038,0165,1791149083,43.269 52,0003,0005,0896.1,+09.7,036,0171,1791149383,43.342 52,0002,0003,0895.8,+09.7,036,0154,1791149683,43.345 54,0002,0003,0895.8,+09.7,035,0176,1791149983,43.334 52,0001,0002,0895.8,+09.7,034,0159,1791150283,43.334 52,0001,0002,0895.9,+09.6,034,0170,1791150583,43.329 52,0001,0002,0895.8,+09.6,034,0168,1791150883,43.331 52,0002,0003,0895.9,+09.7,033,0168,1791151183,43.323 52,0002,0003,0895.9,+09.7,034,0144,1791151483,43.318 52,0001,0002,0895.7,+09.6,034,0156,1791151783,43.309 49,0002,0003,0895.9,+09.6,033,0175,1791152083,43.307 52,0002,0003,0895.5,+09.5,033,0174,1791152383,43.31 49,0002,0003,0895.7,+09.4,034,0196,1791152683,43.371 47,0002,0003,0895.7,+09.4,034,0173,1791152983,43.452 52,0002,0003,0895.6,+09.4,034,0167,1791153283,43.437 52,0001,0002,0895.3,+09.4,034,0176,1791153583,43.441 54,0001,0002,0895.4,+09.4,034,0180,1791153883,43.442 49,0004,0006,0895.4,+09.4,034,0149,1791154183,43.426 52,0001,0002,0895.6,+09.3,035,0174,1791154483,43.423 54,0003,0005,0895.3,+09.3,035,0153,1791154783,43.419 52,0003,0005,0895.5,+09.2,035,0166,1791155083,43.42 52,0003,0005,0895.6,+09.2,036,0200,1791155383,43.424 52,0003,0005,0895.7,+09.1,036,0168,1791155683,43.413 52,0003,0005,0895.7,+09.2,036,0155,1791155983,43.404 52,0003,0005,0895.2,+08.9,038,0169,1791156283,43.484 52,0003,0005,0895.2,+09.1,037,0176,1791156583,43.564 52,0002,0003,0895.2,+09.1,038,0167,1791156883,43.552 54,0003,0005,0895.1,+09.1,039,0168,1791157183,43.553 54,0002,0003,0895.2,+09.1,040,0133,1791157483,43.556 54,0002,0003,0895.1,+09.0,040,0145,1791157783,43.543 54,0002,0003,0895.0,+09.1,041,0159,1791158083,43.542 54,0002,0003,0894.9,+09.0,042,0156,1791158383,43.53 52,0002,0003,0895.1,+09.1,042,0183,1791158683,43.521 52,0003,0005,0895.0,+09.1,042,0173,1791158983,43.523 52,0002,0003,0895.2,+09.2,041,0188,1791159283,43.514 52,0001,0002,0894.9,+09.6,040,0143,1791159583,43.514 54,0003,0005,0894.9,+09.1,041,0173,1791159883,43.583 49,0002,0003,0895.1,+09.6,039,0153,1791160183,43.657 54,0002,0003,0894.8,+09.5,040,0159,1791160783,43.647 52,0003,0005,0894.5,+09.6,040,0163,1791161083,43.652 52,0002,0003,0894.8,+09.4,040,0173,1791161383,43.643 52,0002,0003,0894.7,+09.7,039,0166,1791161683,43.639 52,0002,0003,0894.7,+10.0,038,0166,1791161983,43.635 52,0002,0003,0894.5,+10.2,037,0166,1791162283,43.63 49,0003,0005,0894.6,+09.6,040,0166,1791162583,43.633 52,0003,0005,0894.7,+09.5,040,0165,1791162883,43.63 49,0003,0005,0894.7,+09.5,040,0195,1791163183,43.617 49,0006,0008,0894.7,+09.2,041,0149,1791163483,43.697 54,0002,0003,0894.5,+09.4,041,0173,1791163783,43.773 52,0001,0002,0894.5,+09.3,041,0186,1791164083,43.764 49,0002,0003,0894.2,+09.2,041,0155,1791164383,43.767 54,0002,0003,0894.3,+09.3,041,0174,1791164683,43.765 52,0002,0003,0894.6,+09.4,040,0143,1791164983,43.754 52,0002,0003,0894.4,+09.9,039,0140,1791165283,43.751 52,0001,0002,0894.7,+09.4,041,0171,1791165583,43.751 52,0002,0003,0894.3,+09.5,041,0173,1791165883,43.743 54,0002,0003,0894.5,+09.3,042,0170,1791166183,43.736 52,0002,0003,0894.4,+09.4,041,0168,1791166483,43.735 49,0002,0003,0894.5,+09.3,041,0152,1791166783,43.722 52,0003,0005,0894.3,+09.2,041,0156,1791167083,43.795 52,0001,0002,0894.3,+09.2,041,0146,1791167383,43.872 52,0003,0005,0894.3,+09.2,042,0157,1791167683,43.857 52,0003,0005,0894.1,+09.8,039,0163,1791167983,43.864 54,0002,0003,0894.3,+09.3,040,0138,1791168283,43.854 52,0002,0003,0894.0,+09.5,041,0164,1791168583,43.865 52,0002,0003,0894.0,+09.1,042,0149,1791168883,43.851 49,0002,0003,0894.0,+09.1,042,0163,1791169183,43.85 54,0007,0010,0894.4,+09.2,041,0139,1791169483,43.846 52,0003,0005,0893.9,+09.1,042,0174,1791169783,43.844 52,0002,0003,0894.0,+09.4,041,0155,1791170083,43.832 52,0003,0005,0894.0,+09.0,042,0193,1791170383,43.823 52,0002,0003,0894.0,+08.9,042,0166,1791170683,43.914 54,0006,0008,0894.1,+08.8,042,0157,1791170983,43.973 54,0003,0005,0894.0,+08.9,042,0164,1791171283,43.976 52,0002,0003,0894.2,+09.0,042,0145,1791171583,43.978 49,0003,0005,0894.1,+09.0,042,0147,1791171883,43.97 52,0003,0005,0893.9,+09.0,042,0174,1791172183,43.966 49,0003,0005,0894.1,+09.0,042,0202,1791172483,43.971 52,0001,0002,0894.0,+09.1,041,0163,1791172783,43.967 52,0003,0005,0894.1,+08.9,041,0148,1791173083,43.966 52,0002,0003,0894.0,+08.9,041,0144,1791173383,43.962 54,0002,0003,0894.4,+09.1,041,0172,1791173683,43.961 52,0002,0003,0894.0,+09.4,039,0159,1791173983,43.955 52,0001,0002,0894.5,+09.3,038,0168,1791174284,44.025 52,0002,0003,0894.3,+09.2,039,0174,1791174584,44.101 52,0002,0003,0894.1,+09.1,040,0172,1791174884,44.085 54,0002,0003,0894.1,+09.5,038,0180,1791175184,44.093 52,0002,0003,0894.2,+09.5,038,0177,1791175484,44.076 49,0003,0005,0894.2,+09.3,040,0181,1791175784,44.071 52,0003,0005,0894.4,+09.2,040,0170,1791176084,44.076 52,0002,0003,0894.0,+09.1,040,0150,1791176384,44.07 52,0002,0003,0894.3,+09.2,034,0166,1791176984,44.085 54,0002,0003,0894.3,+09.2,035,0164,1791177284,44.1 54,0001,0002,0894.3,+09.2,035,0164,1791177584,44.125 49,0002,0003,0894.4,+09.3,036,0163,1791177884,44.172 52,0001,0002,0894.4,+09.4,037,0170,1791178184,44.21 54,0002,0003,0894.3,+09.4,038,0175,1791178484,44.192 52,0004,0006,0894.5,+09.8,040,0178,1791179084,44.18 54,0002,0003,0894.8,+09.9,041,0155,1791179384,44.194 49,0003,0005,0894.5,+09.9,041,0173,1791179684,44.226 52,0002,0003,0894.6,+10.1,039,0162,1791179984,44.175 52,0007,0010,0894.7,+10.4,038,0172,1791180284,44.175 54,0002,0003,0894.7,+10.6,037,0135,1791180584,44.172 52,0007,0010,0894.8,+10.7,038,0179,1791180884,44.164 52,0004,0006,0894.8,+10.8,036,0161,1791181184,44.161 49,0003,0005,0894.7,+11.0,037,0149,1791181484,44.24 35,0002,0003,0894.7,+11.1,038,0191,1791181784,44.315 54,0006,0008,0895.1,+11.3,038,0162,1791182084,44.304 49,0004,0006,0894.9,+11.5,038,0162,1791182384,44.298 52,0005,0007,0894.8,+11.5,038,0183,1791182684,44.291 49,0003,0005,0894.8,+11.5,036,0181,1791182984,44.285 57,0002,0003,0894.9,+11.9,036,0178,1791183284,44.286 52,0002,0003,0894.8,+11.9,036,0162,1791183584,44.28 52,0002,0003,0895.2,+12.1,036,0170,1791183884,44.271 49,0003,0005,0895.2,+12.3,036,0174,1791184184,44.271 52,0002,0003,0895.1,+12.3,035,0150,1791184484,44.253 54,0002,0003,0895.0,+12.4,036,0162,1791184784,44.249 49,0003,0005,0895.3,+12.3,036,0156,1791185084,44.315 49,0003,0005,0895.2,+12.3,036,0167,1791185384,44.391 52,0004,0006,0895.2,+12.5,035,0166,1791185984,44.384 54,0002,0003,0895.1,+13.0,035,0160,1791186584,44.396 52,0002,0003,0895.0,+13.0,035,0155,1791186884,44.373 57,0002,0003,0895.1,+13.0,035,0197,1791187187,47.342 54,0003,0005,0895.2,+13.0,035,0162,1791187484,44.362 52,0002,0003,0895.2,+13.4,035,0169,1791187784,44.369 52,0002,0003,0895.3,+13.4,034,0167,1791188084,44.344 54,0002,0003,0895.4,+13.5,034,0162,1791188384,44.348 52,0005,0007,0894.9,+14.1,031,0153,1791188684,44.428 54,0005,0007,0895.2,+14.3,032,0166,1791188984,44.523 54,0002,0003,0895.1,+13.9,031,0167,1791189284,44.541 54,0003,0005,0895.0,+14.1,032,0165,1791189584,44.489 52,0002,0003,0895.3,+14.4,032,0179,1791189884,44.515 52,0002,0003,0895.3,+13.9,031,0155,1791190184,44.481 57,0008,0011,0895.0,+14.1,031,0170,1791190484,44.47 52,0002,0003,0895.0,+14.8,031,0154,1791190784,44.467 52,0002,0003,0895.2,+14.7,030,0173,1791191084,44.464 52,0002,0003,0894.9,+14.9,030,0167,1791191384,44.459 52,0003,0005,0894.8,+14.6,030,0151,1791191684,44.443 54,0002,0003,0895.1,+15.0,029,0182,1791191984,44.438 54,0004,0006,0894.9,+15.0,029,0169,1791192284,44.519 49,0002,0003,0895.2,+15.1,029,0159,1791192584,44.594 49,0002,0003,0894.7,+15.1,028,0145,1791192884,44.599 52,0002,0003,0895.0,+15.0,028,0204,1791193184,44.579 54,0002,0003,0895.1,+15.4,028,0171,1791193484,44.571 54,0004,0006,0895.0,+15.1,028,0175,1791193784,44.565 52,0003,0005,0894.7,+16.1,027,0185,1791194084,44.571 52,0002,0003,0895.0,+15.4,027,0174,1791194384,44.56 52,0002,0003,0894.7,+16.1,026,0150,1791194684,44.542 54,0002,0003,0894.8,+15.4,025,0192,1791194984,44.536 49,0002,0003,0894.6,+15.2,024,0191,1791195284,44.534 54,0001,0002,0894.9,+16.0,025,0181,1791195584,44.531 52,0002,0003,0894.6,+16.3,024,0175,1791195884,44.609 49,0002,0003,0894.7,+16.2,024,0164,1791196184,44.783 52,0001,0002,0894.6,+15.7,024,0142,1791196484,44.678 52,0001,0002,0894.4,+15.9,023,0166,1791196784,44.665 45,0002,0003,0894.4,+15.9,024,0166,1791197084,44.678 54,0003,0005,0894.3,+15.2,024,0159,1791197684,44.66 52,0002,0003,0894.2,+15.5,024,0162,1791197984,44.658 70,0002,0003,0894.2,+15.9,024,0163,1791198284,44.656 49,0002,0003,0893.9,+16.4,024,0172,1791198584,44.643 52,0003,0005,0894.2,+15.9,023,0173,1791198884,44.628 49,0003,0005,0894.3,+15.8,024,0158,1791199184,44.616 52,0002,0003,0894.3,+16.3,023,0158,1791199484,44.732 54,0004,0006,0893.9,+16.3,023,0148,1791199784,44.775 49,0002,0003,0894.2,+15.9,023,0171,1791200084,44.771 54,0002,0003,0894.2,+16.7,023,0171,1791200384,44.751 54,0003,0005,0893.8,+16.4,023,0176,1791200684,44.764 52,0003,0005,0894.2,+16.3,023,0178,1791200984,44.747 49,0002,0003,0893.9,+16.8,023,0165,1791201284,44.737 54,0001,0002,0893.8,+16.8,023,0155,1791201584,44.736 49,0002,0003,0893.8,+16.0,023,0158,1791201884,44.734 49,0002,0003,0894.1,+17.0,023,0159,1791202184,44.715 52,0001,0002,0893.8,+16.5,023,0170,1791202484,44.705 52,0005,0007,0893.7,+16.2,023,0154,1791202784,44.689 52,0001,0002,0893.6,+16.6,023,0157,1791203084,44.785 54,0003,0005,0893.6,+16.6,023,0186,1791203384,44.858 54,0002,0003,0893.5,+17.0,023,0162,1791203984,44.866 52,0004,0006,0893.4,+16.7,023,0180,1791204284,44.838 54,0002,0003,0893.6,+16.7,023,0158,1791204584,44.835 54,0002,0003,0893.5,+17.0,023,0179,1791204884,44.838 52,0001,0002,0893.4,+17.1,023,0180,1791205184,44.831 49,0002,0003,0893.7,+17.2,022,0176,1791205484,44.819 52,0002,0003,0893.3,+17.0,023,0166,1791205784,44.812 52,0003,0005,0893.2,+16.5,022,0159,1791206084,44.814 49,0003,0005,0893.1,+16.8,023,0177,1791206384,44.803 49,0002,0003,0893.4,+16.8,022,0158,1791206684,44.878 52,0001,0002,0893.3,+16.4,023,0158,1791206984,44.946 42,0002,0003,0893.7,+16.3,023,0197,1791207284,44.954 47,0001,0002,0893.1,+16.9,023,0157,1791207584,44.935 54,0002,0003,0893.2,+17.0,022,0169,1791207884,44.936 49,0002,0003,0893.5,+16.8,023,0179,1791208184,44.919 52,0001,0002,0893.1,+16.9,023,0130,1791208484,44.922 45,0002,0003,0893.3,+16.3,023,0156,1791209684,44.902 49,0002,0003,0893.0,+16.4,023,0179,1791209984,44.897 47,0002,0003,0893.0,+16.1,023,0157,1791210284,44.967 47,0003,0005,0893.1,+16.4,023,0165,1791210585,45.036 47,0002,0003,0893.0,+16.0,023,0192,1791210885,45.031 47,0003,0005,0893.0,+15.9,023,0169,1791211185,45.034 49,0002,0003,0892.8,+16.0,023,0178,1791211485,45.01 45,0002,0003,0892.9,+15.9,024,0175,1791211785,45.012 47,0002,0003,0893.3,+15.8,024,0185,1791212085,45.016 47,0002,0003,0893.3,+15.7,024,0150,1791212385,45.012 42,0001,0002,0893.0,+15.6,024,0166,1791212685,45.002 47,0002,0003,0893.0,+15.5,024,0136,1791212985,45.006 47,0001,0002,0892.8,+15.5,024,0157,1791213284,44.993 45,0003,0005,0893.0,+15.0,027,0185,1791213584,44.985 47,0010,0013,0893.1,+15.0,027,0172,1791213885,45.061 49,0004,0006,0893.4,+14.5,028,0185,1791214185,45.171 45,0004,0006,0893.1,+14.2,028,0159,1791214485,45.134 49,0002,0003,0893.2,+14.2,029,0175,1791214785,45.135 45,0003,0005,0893.0,+14.0,029,0141,1791215085,45.13 49,0003,0005,0892.9,+13.4,030,0176,1791215685,45.109 47,0001,0002,0892.9,+13.5,029,0180,1791215985,45.108 49,0001,0002,0892.7,+13.1,029,0157,1791216285,45.101 47,0002,0003,0892.9,+13.1,030,0171,1791216585,45.098 49,0004,0006,0893.2,+12.9,030,0166,1791216885,45.112 47,0002,0003,0893.0,+12.7,030,0150,1791217185,45.083 49,0002,0003,0893.1,+12.7,029,0155,1791217485,45.165 47,0002,0003,0893.1,+12.3,030,0147,1791217785,45.241 47,0002,0003,0893.5,+12.5,029,0216,1791218085,45.237 47,0002,0003,0893.2,+12.4,029,0175,1791218385,45.667 47,0003,0005,0893.1,+12.3,029,0170,1791218685,45.233 47,0001,0002,0893.1,+12.3,029,0184,1791218985,45.229 49,0002,0003,0893.1,+12.3,029,0165,1791219285,45.244 49,0002,0003,0893.1,+12.2,029,0165,1791219585,45.223 49,0003,0005,0893.2,+12.3,029,0162,1791219885,45.216 47,0002,0003,0893.5,+12.3,029,0168,1791220185,45.23 47,0003,0005,0893.3,+12.2,030,0143,1791220485,45.209 72,0002,0003,0893.5,+12.2,030,0160,1791220785,45.194 47,0006,0008,0893.6,+12.1,029,0149,1791221085,45.264 47,0002,0003,0893.4,+12.0,030,0181,1791221385,45.347 49,0004,0006,0893.5,+12.1,029,0160,1791221685,45.345 52,0003,0005,0893.7,+12.2,030,0166,1791221985,45.341 57,0002,0003,0893.7,+12.1,030,0176,1791222285,45.341 49,0001,0002,0893.5,+12.2,030,0152,1791222585,45.333 47,0002,0003,0893.6,+12.1,030,0189,1791222885,45.322 47,0004,0006,0893.5,+12.0,031,0152,1791223185,45.321 47,0002,0003,0893.5,+12.0,030,0156,1791223485,45.302 47,0003,0005,0893.4,+11.9,031,0139,1791223785,45.333 45,0002,0003,0893.8,+11.9,031,0181,1791224085,45.308 47,0002,0003,0893.8,+11.9,030,0162,1791224385,45.445 47,0002,0003,0893.9,+11.9,031,0175,1791224685,45.376 49,0002,0003,0893.8,+11.9,031,0160,1791224985,45.457 47,0002,0003,0893.9,+11.5,031,0162,1791226185,45.428 49,0003,0005,0893.7,+11.4,032,0168,1791227085,45.419 47,0003,0005,0893.7,+11.5,031,0167,1791227385,45.416 49,0004,0006,0893.9,+11.5,031,0157,1791227685,45.424 49,0002,0003,0893.8,+11.3,032,0154,1791227985,45.403 49,0001,0002,0893.8,+11.3,032,0155,1791228585,45.564 47,0002,0003,0894.0,+11.6,031,0149,1791228885,45.542 47,0003,0005,0894.0,+11.7,031,0164,1791229185,45.556 49,0002,0003,0893.7,+11.7,031,0185,1791229485,45.528 47,0003,0005,0893.6,+11.6,031,0158,1791229785,45.518 52,0002,0003,0894.0,+11.6,031,0165,1791230085,45.507 52,0002,0003,0893.9,+11.6,031,0174,1791230385,45.507 47,0002,0003,0893.8,+11.5,031,0186,1791230685,45.5 49,0002,0003,0893.9,+11.5,032,0154,1791230985,45.506 49,0003,0005,0893.8,+11.4,032,0192,1791231285,45.495 49,0003,0005,0893.7,+11.4,032,0154,1791231585,45.499 52,0002,0003,0893.6,+11.4,032,0174,1791231885,45.577 49,0003,0005,0893.7,+11.3,032,0164,1791232185,45.664 47,0002,0003,0893.6,+11.3,032,0138,1791232785,45.637 49,0002,0003,0893.7,+11.3,033,0179,1791233085,45.629 54,0002,0003,0893.7,+11.3,033,0160,1791233385,45.63 49,0003,0005,0893.9,+11.2,033,0153,1791233685,45.621 47,0002,0003,0893.5,+11.2,033,0161,1791233985,45.609 52,0003,0005,0893.6,+10.6,035,0146,1791234285,45.634 47,0001,0002,0893.8,+11.1,034,0163,1791234585,45.618 49,0002,0003,0893.9,+11.1,033,0148,1791234885,45.603 47,0003,0005,0894.1,+10.7,034,0148,1791235185,45.597 47,0003,0005,0893.7,+10.9,034,0181,1791235485,45.674 47,0002,0003,0893.6,+10.9,034,0165,1791235785,45.742 49,0002,0003,0893.5,+10.9,033,0142,1791236085,45.739 47,0004,0006,0893.6,+10.8,033,0156,1791236385,45.745 49,0003,0005,0893.6,+10.8,032,0177,1791236685,45.739 49,0002,0003,0893.7,+10.9,033,0162,1791236985,45.744 49,0005,0007,0893.5,+10.9,033,0170,1791237285,45.733 49,0003,0005,0893.5,+10.9,033,0152,1791237585,45.737 49,0004,0006,0893.6,+10.9,033,0159,1791237885,45.736 49,0002,0003,0893.6,+10.9,033,0167,1791238185,45.733 49,0002,0003,0893.7,+10.9,033,0146,1791238485,45.732 49,0003,0005,0893.5,+10.9,033,0187,1791238785,45.715 52,0004,0006,0893.5,+10.9,033,0156,1791239085,45.798 47,0003,0005,0893.6,+10.7,034,0149,1791239385,45.864 47,0003,0005,0893.5,+10.7,034,0163,1791239685,45.846 47,0003,0005,0893.4,+10.7,033,0125,1791239985,45.837 49,0002,0003,0893.4,+10.6,034,0163,1791240285,45.832 54,0002,0003,0893.2,+10.6,034,0179,1791240585,45.828 54,0003,0005,0893.8,+10.6,034,0166,1791240885,45.819 52,0003,0005,0893.4,+10.6,034,0158,1791241185,45.819 52,0002,0003,0893.3,+10.6,034,0160,1791241485,45.816 49,0003,0005,0893.3,+10.4,034,0156,1791241785,45.812 47,0002,0003,0893.6,+10.5,033,0174,1791242085,45.811 49,0002,0003,0893.4,+10.7,033,0145,1791242385,45.804 52,0003,0005,0893.4,+10.7,032,0179,1791242685,45.877 49,0003,0005,0893.4,+10.7,032,0191,1791242985,45.953 49,0002,0003,0893.2,+10.6,033,0146,1791243285,45.955 47,0002,0003,0893.3,+10.6,033,0192,1791243585,45.955 52,0003,0005,0893.3,+10.6,033,0166,1791243885,45.959 49,0002,0003,0893.3,+10.6,032,0171,1791244185,45.93 49,0001,0002,0893.1,+10.5,033,0179,1791244485,45.937 49,0002,0003,0893.0,+10.4,033,0167,1791244785,45.937 52,0002,0003,0893.4,+10.4,034,0164,1791245085,45.917 49,0003,0005,0893.4,+10.4,033,0152,1791245385,45.917 49,0002,0003,0893.4,+10.4,034,0153,1791245685,45.92 52,0004,0006,0893.2,+10.5,032,0165,1791245985,45.907 49,0002,0003,0893.2,+10.2,033,0159,1791246285,45.98 49,0003,0005,0893.0,+10.2,034,0151,1791246586,46.065 52,0002,0003,0892.9,+10.2,033,0163,1791246886,46.052 52,0001,0002,0893.2,+10.3,033,0163,1791247186,46.05 57,0001,0002,0892.9,+10.2,032,0178,1791247486,46.048 49,0002,0003,0893.0,+10.1,032,0177,1791247786,46.056 52,0002,0003,0893.2,+09.9,033,0165,1791248086,46.04 47,0003,0005,0893.0,+10.1,031,0156,1791248686,46.036 52,0003,0005,0892.7,+10.0,032,0174,1791248986,46.029 52,0003,0005,0893.1,+09.8,033,0182,1791249286,46.021 52,0007,0010,0893.1,+09.8,033,0153,1791249586,46.01 54,0002,0003,0892.6,+10.0,032,0163,1791249886,46.095 52,0003,0005,0892.8,+10.1,031,0156,1791250186,46.16 52,0002,0003,0893.0,+10.1,031,0143,1791250486,46.171 54,0003,0005,0892.7,+10.0,031,0154,1791250786,46.191 52,0002,0003,0892.8,+10.3,030,0147,1791251086,46.145 52,0002,0003,0892.9,+10.1,031,0182,1791251386,46.14 49,0003,0005,0892.9,+10.3,031,0165,1791251686,46.136 47,0002,0003,0893.0,+10.5,030,0163,1791251986,46.136 52,0003,0005,0892.9,+10.7,030,0159,1791252286,46.133 49,0002,0003,0893.1,+10.7,030,0157,1791252586,46.124 49,0002,0003,0892.7,+10.9,029,0175,1791252886,46.11 52,0002,0003,0892.7,+10.7,030,0176,1791253186,46.112 49,0005,0007,0892.9,+10.5,030,0159,1791253486,46.188 49,0002,0003,0893.1,+11.1,029,0165,1791253786,46.272 49,0006,0008,0892.6,+10.9,030,0172,1791254086,46.268 49,0002,0003,0892.7,+10.9,030,0177,1791254386,46.249 52,0002,0003,0892.7,+10.7,030,0155,1791254686,46.249 49,0003,0005,0892.6,+10.4,032,0193,1791254986,46.242 49,0002,0003,0892.9,+10.5,031,0165,1791255286,46.251 47,0003,0005,0892.6,+10.4,031,0158,1791255586,46.253 49,0002,0003,0893.0,+10.6,030,0123,1791255886,46.245 49,0002,0003,0892.6,+10.4,031,0157,1791256186,46.235 52,0001,0002,0892.5,+10.4,031,0155,1791256486,46.229 49,0006,0008,0892.6,+10.5,031,0149,1791256786,46.221 47,0003,0005,0892.8,+10.5,029,0170,1791257086,46.305 49,0003,0005,0892.7,+10.4,030,0174,1791257386,46.384 49,0002,0003,0892.9,+10.5,030,0176,1791257686,46.378 47,0003,0005,0892.4,+10.6,029,0191,1791257986,46.387 49,0003,0005,0892.7,+10.4,030,0163,1791258286,46.368 47,0003,0005,0892.5,+10.3,029,0183,1791258586,46.359 47,0002,0003,0892.5,+10.2,030,0167,1791258886,46.346 47,0002,0003,0892.7,+10.1,031,0170,1791259186,46.344 49,0003,0005,0892.6,+10.2,031,0156,1791259486,46.332 49,0002,0003,0892.4,+10.1,031,0166,1791259786,46.338 52,0002,0003,0892.8,+10.1,031,0167,1791260086,46.333 49,0003,0005,0892.5,+10.0,031,0149,1791260386,46.319 49,0006,0008,0892.4,+10.0,031,0167,1791260686,46.401 49,0003,0005,0892.8,+10.1,030,0143,1791260986,46.484 47,0003,0005,0892.6,+10.1,031,0148,1791261286,46.481 49,0003,0005,0892.6,+10.0,033,0199,1791261586,46.471 49,0003,0005,0892.3,+10.0,031,0179,1791261886,46.464 47,0004,0006,0892.5,+10.0,032,0185,1791262186,46.469 47,0003,0005,0892.7,+09.8,034,0173,1791262486,46.466 49,0006,0008,0892.7,+10.2,032,0155,1791262786,46.46 49,0005,0007,0892.9,+10.2,033,0171,1791263086,46.461 49,0004,0006,0892.6,+10.3,033,0149,1791263386,46.454 49,0006,0008,0892.8,+10.4,033,0157,1791263686,46.454 49,0005,0007,0892.9,+10.4,034,0158,1791263986,46.45 47,0005,0007,0893.0,+10.6,035,0177,1791264286,46.519 49,0005,0007,0892.6,+10.7,034,0162,1791264586,46.597 49,0005,0007,0892.8,+10.8,034,0153,1791264886,46.593 49,0004,0006,0892.8,+10.9,034,0156,1791265186,46.582 37,0004,0006,0893.1,+11.1,033,0178,1791265486,46.583 52,0005,0007,0892.9,+11.4,036,0143,1791265786,46.57 49,0004,0006,0893.0,+11.5,032,0156,1791266086,46.555 49,0003,0005,0893.0,+11.6,032,0160,1791266386,46.556 52,0004,0006,0893.1,+11.6,032,0145,1791266686,46.552 52,0005,0007,0893.0,+11.5,032,0181,1791266986,46.543 49,0003,0005,0892.9,+11.7,035,0162,1791267286,46.533 49,0004,0006,0893.3,+12.1,035,0171,1791267586,46.532 52,0003,0005,0893.0,+12.6,030,0157,1791267886,46.607 49,0004,0006,0893.1,+12.8,032,0177,1791268186,46.681 49,0005,0007,0893.2,+12.8,032,0187,1791268486,46.666 49,0004,0006,0893.0,+12.8,030,0164,1791268786,46.665 52,0003,0005,0893.4,+13.3,030,0164,1791269086,46.653 49,0003,0005,0893.3,+13.4,031,0176,1791269686,46.654 49,0004,0006,0893.5,+13.3,032,0143,1791269986,46.646 52,0004,0006,0893.2,+13.7,031,0153,1791270286,46.647 49,0004,0006,0893.5,+13.3,033,0160,1791270586,46.643 49,0003,0005,0893.3,+13.7,028,0147,1791270886,46.671 54,0003,0005,0893.4,+13.7,029,0168,1791271186,46.617 49,0002,0003,0893.3,+13.9,029,0174,1791271486,46.697 52,0004,0006,0893.4,+14.0,029,0170,1791271786,46.762 49,0003,0005,0893.4,+13.9,030,0148,1791272086,46.761 49,0004,0006,0893.4,+14.1,030,0184,1791272386,46.793 47,0002,0003,0893.7,+13.9,029,0155,1791272686,46.757 54,0004,0006,0893.4,+14.4,029,0166,1791272986,46.745 47,0004,0006,0893.5,+14.1,029,0177,1791273286,46.731 47,0003,0005,0893.5,+14.5,027,0148,1791273586,46.719 35,0004,0006,0893.8,+14.4,025,0183,1791273886,46.711 47,0004,0006,0893.7,+14.5,027,0156,1791274186,46.702 49,0002,0003,0893.5,+14.9,024,0183,1791274786,46.697 47,0004,0006,0893.6,+14.7,028,0150,1791275086,46.773 49,0003,0005,0893.9,+15.2,028,0166,1791275386,46.848 49,0002,0003,0893.3,+15.0,028,0158,1791275686,46.84 52,0003,0005,0893.2,+15.3,027,0159,1791275986,46.843 47,0004,0006,0893.6,+15.2,026,0163,1791276286,46.846 47,0002,0003,0893.5,+15.3,025,0143,1791276886,46.833 47,0002,0003,0893.4,+15.8,026,0184,1791277193,53.604 47,0003,0005,0893.7,+16.0,027,0152,1791277786,46.797 45,0003,0005,0893.5,+15.7,026,0166,1791278086,46.799 49,0003,0005,0893.7,+16.0,025,0159,1791278386,46.786 45,0006,0008,0893.5,+15.9,025,0184,1791278686,46.858 47,0003,0005,0893.5,+16.2,024,0156,1791278986,46.96 49,0002,0003,0893.5,+16.2,025,0174,1791279286,46.934 52,0003,0005,0893.8,+16.4,025,0156,1791279586,46.925 47,0003,0005,0893.7,+16.4,025,0203,1791279886,46.923 52,0003,0005,0893.5,+16.0,024,0155,1791280186,46.918 52,0002,0003,0893.4,+16.5,024,0166,1791280486,46.907 47,0002,0003,0893.3,+16.9,024,0148,1791280786,46.903 47,0003,0005,0893.4,+16.6,024,0177,1791281086,46.898 45,0004,0006,0893.5,+16.7,024,0151,1791281386,46.899 64,0003,0005,0893.0,+17.0,023,0164,1791281686,46.893 40,0003,0005,0893.1,+16.9,022,0161,1791281986,46.889 49,0003,0005,0892.9,+16.9,023,0146,1791282286,46.957 47,0003,0005,0893.4,+17.0,023,0159,1791282587,47.028 47,0003,0005,0893.0,+16.9,023,0157,1791282887,47.06 42,0003,0005,0893.0,+17.0,023,0164,1791283187,47.02 47,0003,0005,0893.1,+16.8,023,0173,1791283487,47.015 47,0004,0006,0892.9,+16.8,022,0151,1791283787,47.004 47,0003,0005,0892.8,+16.7,023,0157,1791284087,47.006 47,0004,0006,0892.8,+16.7,022,0172,1791284386,46.996 47,0002,0003,0893.0,+16.9,022,0160,1791284686,46.997 47,0002,0003,0892.8,+17.0,023,0181,1791284986,46.981 45,0003,0005,0892.7,+16.6,022,0161,1791285286,46.971 47,0003,0005,0892.8,+17.3,023,0165,1791285586,46.984 28,0002,0003,0892.8,+16.9,024,0165,1791285887,47.056 47,0007,0010,0892.8,+17.1,022,0186,1791286187,47.118 47,0003,0005,0892.8,+17.2,022,0186,1791286487,47.116 42,0002,0003,0892.4,+17.2,022,0179,1791286787,47.118 49,0004,0006,0892.8,+17.1,022,0142,1791287087,47.113 45,0003,0005,0892.3,+17.4,023,0142,1791287387,47.092 45,0003,0005,0892.2,+17.3,023,0142,1791287687,47.234 47,0003,0005,0892.5,+17.6,022,0158,1791287987,47.104 47,0004,0006,0892.3,+17.7,023,0147,1791288287,47.083 52,0004,0006,0892.2,+17.3,023,0177,1791288887,47.065 49,0004,0006,0892.4,+17.1,023,0160,1791289187,47.057 47,0003,0005,0892.3,+17.0,023,0172,1791289487,47.132 45,0004,0006,0892.4,+17.0,024,0171,1791289787,47.204 45,0002,0003,0892.3,+17.6,023,0190,1791290087,47.203 47,0003,0005,0892.3,+17.8,023,0165,1791290387,47.26 47,0002,0003,0892.2,+17.2,023,0176,1791290687,47.184 45,0003,0005,0892.2,+17.1,023,0153,1791290987,47.186 45,0005,0007,0892.5,+17.5,023,0156,1791291287,47.18 47,0003,0005,0892.2,+17.4,023,0162,1791291587,47.172 49,0003,0005,0892.3,+17.8,022,0177,1791291887,47.185 47,0002,0003,0892.0,+17.1,022,0168,1791292187,47.165 47,0003,0005,0892.3,+17.4,023,0153,1791292487,47.201 47,0002,0003,0892.4,+17.4,023,0178,1791292787,47.155 47,0003,0005,0892.0,+17.1,023,0168,1791293087,47.232 45,0006,0008,0892.2,+17.6,023,0165,1791293387,47.303 45,0003,0005,0892.3,+17.3,023,0169,1791293687,47.302 47,0003,0005,0892.2,+17.4,023,0187,1791293987,47.288 45,0004,0006,0891.8,+17.5,023,0167,1791294287,47.288 47,0005,0007,0891.7,+17.1,023,0178,1791294587,47.283 45,0005,0007,0891.9,+17.1,023,0150,1791294887,47.277 45,0004,0006,0891.9,+17.4,023,0165,1791295187,47.267 45,0006,0008,0891.9,+17.0,023,0160,1791295487,47.261 45,0003,0005,0891.9,+17.1,023,0169,1791295787,47.258 47,0003,0005,0892.2,+16.9,023,0167,1791296087,47.258 47,0002,0003,0892.0,+16.9,023,0166,1791296387,47.249 47,0003,0005,0891.9,+16.7,023,0149,1791296687,47.311 47,0003,0005,0892.0,+16.8,024,0158,1791296987,47.387 49,0002,0003,0891.9,+16.6,023,0150,1791297287,47.378 47,0003,0005,0892.3,+16.8,024,0158,1791297587,47.377 49,0004,0006,0891.9,+16.7,024,0173,1791297887,47.363 47,0003,0005,0891.9,+16.5,024,0150,1791298187,47.361 49,0003,0005,0892.1,+16.4,024,0176,1791298487,47.361 47,0002,0003,0891.8,+16.3,024,0166,1791298787,47.353 47,0002,0003,0891.9,+16.2,025,0156,1791299087,47.348 49,0002,0003,0892.0,+16.1,026,0179,1791299387,47.347 45,0002,0003,0892.2,+16.0,026,0170,1791299687,47.349 45,0003,0005,0892.0,+15.5,028,0152,1791299987,47.348 45,0003,0005,0891.7,+15.4,029,0186,1791300287,47.417 47,0003,0005,0892.0,+15.0,028,0149,1791300587,47.494 47,0003,0005,0891.9,+14.7,028,0188,1791300887,47.492 47,0003,0005,0892.0,+14.7,028,0176,1791301187,47.482 47,0002,0003,0892.1,+14.3,030,0177,1791301487,47.471 47,0002,0003,0892.0,+14.3,029,0169,1791301787,47.47 47,0003,0005,0892.4,+14.0,030,0170,1791302087,47.464 45,0003,0005,0892.3,+13.9,030,0155,1791302387,47.461 47,0003,0005,0892.2,+13.8,030,0155,1791302687,47.465 45,0003,0005,0892.3,+13.7,030,0176,1791302987,47.467 47,0004,0006,0892.2,+13.6,030,0174,1791303287,47.436 47,0004,0006,0892.3,+13.5,031,0173,1791303587,47.436 47,0004,0006,0892.5,+13.4,031,0159,1791303887,47.509 52,0003,0005,0892.2,+13.3,030,0179,1791304187,47.585 49,0002,0003,0892.3,+13.3,030,0139,1791304487,47.588 52,0004,0006,0892.1,+13.1,031,0164,1791305087,47.57 49,0005,0007,0892.2,+13.0,031,0164,1791305387,47.561 47,0003,0005,0892.7,+13.1,030,0166,1791305687,47.548 49,0002,0003,0892.4,+13.1,030,0174,1791305987,47.553 49,0002,0003,0892.2,+13.0,031,0172,1791306587,47.555 49,0002,0003,0892.6,+13.0,031,0151,1791306887,47.539 52,0003,0005,0892.5,+12.8,031,0187,1791307487,47.623 52,0003,0005,0892.4,+12.8,031,0190,1791307787,47.692 49,0004,0006,0892.4,+12.8,031,0163,1791308087,47.685 49,0003,0005,0892.2,+12.8,031,0181,1791308387,47.679 49,0003,0005,0892.3,+12.8,031,0173,1791308687,47.675 66,0007,0010,0892.4,+12.7,032,0173,1791308987,47.673 52,0003,0005,0892.6,+12.6,031,0151,1791311387,47.777 49,0004,0006,0892.7,+12.6,031,0167,1791311987,47.782 49,0003,0005,0892.9,+12.7,032,0170,1791312287,47.763 49,0003,0005,0892.8,+12.6,032,0146,1791312587,47.764 49,0003,0005,0892.6,+12.4,033,0174,1791312887,47.751 49,0003,0005,0892.7,+12.5,031,0163,1791313187,47.789 49,0003,0005,0892.6,+12.4,032,0159,1791313487,47.744 49,0002,0003,0892.8,+12.3,032,0162,1791313787,47.744 49,0003,0005,0892.7,+12.3,032,0165,1791314087,47.731 47,0003,0005,0892.7,+12.1,033,0159,1791314387,47.727 49,0002,0003,0892.9,+12.1,034,0173,1791314687,47.805 49,0002,0003,0892.9,+12.2,033,0172,1791314987,47.887 52,0003,0005,0892.8,+12.1,033,0190,1791315287,47.873 49,0005,0007,0892.9,+12.2,033,0173,1791315587,47.871 49,0003,0005,0892.8,+12.1,033,0141,1791315887,47.861 52,0005,0007,0892.8,+12.2,033,0169,1791316187,47.857 52,0003,0005,0892.8,+12.1,034,0143,1791316487,47.868 49,0004,0006,0892.4,+11.9,035,0173,1791316787,47.862 49,0004,0006,0892.7,+12.0,034,0151,1791317087,47.854 47,0003,0005,0893.1,+11.9,034,0155,1791317387,47.852 52,0006,0008,0893.1,+11.9,034,0163,1791317688,48.184 47,0004,0006,0892.9,+11.9,035,0177,1791317987,47.88 47,0003,0005,0892.9,+11.9,035,0166,1791318287,47.914 49,0003,0005,0892.8,+11.8,036,0174,1791318587,47.998 49,0002,0003,0893.0,+11.8,036,0162,1791318887,47.988 49,0003,0005,0892.9,+11.8,036,0171,1791319187,47.987 52,0004,0006,0892.9,+11.8,036,0145,1791319487,47.964 49,0003,0005,0892.7,+11.7,037,0185,1791319787,47.971 49,0004,0006,0892.6,+11.7,037,0174,1791320087,47.99 52,0004,0006,0892.7,+11.7,037,0164,1791320387,47.967 52,0004,0006,0892.6,+11.7,037,0155,1791320687,47.96 49,0004,0006,0892.7,+11.7,038,0169,1791320987,47.95 47,0003,0005,0892.6,+11.6,039,0151,1791321587,47.943 47,0004,0006,0892.6,+11.5,039,0164,1791321888,48.015 49,0005,0007,0892.7,+11.6,039,0161,1791322188,48.093 47,0003,0005,0892.5,+11.5,039,0192,1791322488,48.092 49,0004,0006,0892.6,+11.5,039,0155,1791322788,48.091 47,0004,0006,0892.5,+11.6,039,0175,1791323088,48.092 52,0004,0006,0892.5,+11.5,039,0168,1791323388,48.076 49,0003,0005,0892.4,+11.5,039,0165,1791323688,48.071 49,0005,0007,0892.4,+11.6,039,0171,1791323988,48.077 49,0004,0006,0892.5,+11.5,039,0181,1791324288,48.079 47,0004,0006,0892.7,+11.5,040,0163,1791324588,48.066 47,0005,0007,0892.2,+11.4,040,0161,1791324888,48.053 49,0004,0006,0892.4,+11.4,040,0174,1791325188,48.057 52,0006,0008,0892.5,+11.4,039,0163,1791325488,48.13 52,0004,0006,0892.6,+11.3,040,0153,1791325788,48.196 47,0005,0007,0892.6,+11.3,040,0144,1791326088,48.206 49,0004,0006,0892.7,+11.3,040,0187,1791326388,48.199 52,0006,0008,0892.6,+11.2,040,0178,1791326688,48.199 52,0004,0006,0892.4,+11.2,040,0159,1791326988,48.186 54,0003,0005,0892.3,+11.1,040,0168,1791327288,48.178 54,0003,0005,0892.3,+11.1,040,0191,1791327588,48.179 49,0005,0007,0892.6,+11.2,040,0159,1791327888,48.168 49,0006,0008,0892.4,+11.1,040,0157,1791328188,48.164 49,0008,0011,0892.3,+11.1,040,0178,1791328488,48.157 49,0003,0005,0892.3,+11.1,040,0184,1791328788,48.13 52,0004,0006,0892.5,+11.0,040,0177,1791329088,48.235 52,0003,0005,0892.7,+11.0,040,0167,1791329388,48.305 54,0004,0006,0892.4,+11.0,040,0159,1791329688,48.296 49,0003,0005,0892.2,+11.0,040,0168,1791329988,48.303 52,0006,0008,0892.3,+10.9,040,0152,1791330288,48.29 52,0003,0005,0892.6,+10.9,040,0180,1791330588,48.283 49,0003,0005,0892.3,+10.9,040,0155,1791330888,48.275 49,0003,0005,0892.2,+11.1,039,0166,1791331188,48.271 49,0006,0008,0892.3,+11.1,039,0160,1791331488,48.273 49,0005,0007,0892.4,+11.0,040,0162,1791331788,48.267 49,0004,0006,0892.1,+11.0,040,0141,1791332088,48.267 49,0004,0006,0892.3,+11.1,039,0156,1791332388,48.263 49,0008,0011,0892.1,+11.0,040,0149,1791332688,48.332 52,0004,0006,0892.2,+11.0,040,0141,1791332988,48.409 49,0003,0005,0891.9,+11.1,039,0170,1791333288,48.404 49,0003,0005,0892.1,+11.0,040,0181,1791333588,48.403 47,0003,0005,0891.9,+10.9,041,0160,1791333888,48.386 49,0004,0006,0891.9,+10.8,041,0157,1791334188,48.385 52,0007,0010,0891.9,+10.9,040,0158,1791334488,48.371 52,0003,0005,0892.2,+11.0,039,0163,1791334788,48.367 49,0004,0006,0892.0,+10.8,040,0168,1791335088,48.373 49,0004,0006,0892.0,+10.7,041,0172,1791335388,48.357 49,0004,0006,0891.8,+10.8,041,0160,1791335688,48.362 52,0004,0006,0891.7,+10.8,040,0155,1791335988,48.347 52,0006,0008,0892.0,+10.9,040,0185,1791336288,48.433 52,0005,0007,0891.9,+10.9,040,0151,1791336588,48.506 49,0007,0010,0892.0,+10.9,040,0172,1791336888,48.504 52,0004,0006,0892.1,+10.9,040,0175,1791337188,48.507 49,0004,0006,0892.0,+10.9,040,0149,1791337488,48.502 49,0006,0008,0892.1,+10.9,040,0157,1791337788,48.494 52,0005,0007,0892.1,+10.9,040,0169,1791338088,48.496 52,0006,0008,0891.8,+10.9,040,0159,1791338388,48.49 49,0004,0006,0892.0,+10.9,040,0175,1791338688,48.468 52,0004,0006,0892.0,+10.9,040,0174,1791338988,48.465 49,0004,0006,0892.0,+10.9,041,0157,1791339288,48.469 49,0005,0007,0891.9,+10.9,041,0157,1791339588,48.45 52,0004,0006,0891.6,+10.8,042,0162,1791339888,48.526 47,0004,0006,0891.9,+10.7,042,0162,1791340188,48.609 49,0004,0006,0892.0,+10.7,042,0150,1791340488,48.599 52,0005,0007,0891.6,+10.7,042,0162,1791340788,48.593 52,0003,0005,0891.8,+10.7,043,0184,1791341088,48.6 49,0006,0008,0891.7,+10.6,043,0161,1791341388,48.581 49,0004,0006,0891.9,+10.6,042,0164,1791341688,48.587 49,0007,0010,0891.7,+10.7,042,0155,1791341988,48.593 49,0007,0010,0891.7,+10.8,041,0171,1791342288,48.585 49,0004,0006,0891.8,+10.7,042,0181,1791342588,48.573 49,0004,0006,0891.9,+10.7,042,0182,1791342888,48.569 52,0004,0006,0891.7,+10.6,043,0156,1791343188,48.574 49,0004,0006,0891.8,+10.6,043,0164,1791343488,48.652 49,0004,0006,0891.6,+10.6,043,0172,1791343788,48.716 49,0005,0007,0891.6,+10.8,042,0166,1791344088,48.715 52,0006,0008,0891.7,+10.8,042,0169,1791344388,48.713 49,0004,0006,0891.7,+10.7,042,0165,1791344688,48.701 49,0004,0006,0891.8,+10.9,041,0182,1791344988,48.696 45,0004,0006,0891.5,+10.9,041,0166,1791345288,48.687 52,0005,0007,0891.7,+10.8,042,0175,1791345588,48.698 49,0003,0005,0891.8,+10.8,042,0175,1791345888,48.673 49,0003,0005,0891.7,+10.6,043,0152,1791346188,48.676 47,0008,0011,0891.6,+10.7,042,0176,1791346488,48.67 52,0004,0006,0891.6,+10.7,042,0167,1791346788,48.672 49,0005,0007,0891.7,+10.7,043,0162,1791347088,48.744 49,0004,0006,0891.7,+10.8,042,0154,1791347388,48.861 52,0004,0006,0891.7,+10.8,042,0146,1791347688,48.807 49,0004,0006,0891.7,+10.7,043,0172,1791347988,48.805 49,0005,0007,0892.1,+10.9,042,0157,1791348288,48.797 49,0004,0006,0891.5,+10.9,043,0154,1791348888,48.799 47,0003,0005,0891.9,+10.9,044,0171,1791349188,48.804 49,0004,0006,0891.6,+11.0,044,0142,1791349788,48.787 47,0006,0008,0892.0,+11.0,044,0166,1791350088,48.767 49,0005,0007,0891.7,+11.0,044,0166,1791350388,48.757 64,0005,0007,0891.8,+11.1,045,0151,1791350688,48.821 45,0004,0006,0891.8,+11.2,045,0165,1791350988,48.931 47,0005,0007,0891.9,+11.3,044,0169,1791351288,48.91 49,0004,0006,0892.0,+11.4,045,0183,1791351588,48.909 52,0005,0007,0891.9,+11.6,044,0141,1791351888,48.919 49,0007,0010,0892.1,+11.9,044,0175,1791352488,48.887 52,0005,0007,0892.3,+12.0,044,0168,1791352788,48.888 74,0007,0010,0892.0,+12.2,043,0197,1791353088,48.881 47,0006,0008,0892.2,+12.0,043,0170,1791353388,48.871 47,0004,0006,0892.2,+12.2,044,0173,1791353688,48.858 54,0004,0006,0892.2,+12.3,042,0170,1791353988,48.85 49,0004,0006,0892.4,+12.5,041,0174,1791354288,48.94 47,0006,0008,0892.4,+12.8,039,0171,1791354589,49.016 64,0005,0007,0892.5,+12.9,040,0163,1791354889,49.007 52,0005,0007,0892.6,+12.8,040,0172,1791355188,50 52,0004,0006,0892.1,+13.0,039,0179,1791355489,49.003 49,0005,0007,0892.0,+13.3,039,0182,1791355788,48.991 47,0005,0007,0892.0,+13.5,038,0162,1791356088,48.992 52,0005,0007,0892.1,+13.7,037,0148,1791356388,48.986 47,0006,0008,0892.2,+13.9,037,0161,1791356688,48.975 47,0004,0006,0892.4,+14.0,036,0180,1791356988,48.968 47,0005,0007,0892.5,+14.1,036,0179,1791357288,48.956 47,0006,0008,0892.2,+14.2,037,0155,1791357588,48.957 49,0004,0006,0892.4,+14.4,035,0174,1791357889,49.027 47,0006,0008,0892.8,+14.3,036,0170,1791358189,49.107 47,0008,0011,0892.6,+14.5,036,0136,1791358492,52.634 49,0005,0007,0892.4,+14.7,034,0176,1791358789,49.09 49,0004,0006,0892.3,+14.8,035,0151,1791359389,49.079 47,0005,0007,0892.6,+14.6,035,0162,1791359689,49.104 49,0003,0005,0892.5,+14.8,035,0165,1791359989,49.078 49,0004,0006,0892.7,+15.0,035,0157,1791360289,49.07 49,0006,0008,0892.6,+15.2,034,0178,1791360889,49.073 47,0004,0006,0892.3,+15.3,035,0158,1791361189,49.054 47,0003,0005,0892.6,+15.0,034,0159,1791361489,49.13 47,0006,0008,0892.8,+15.0,034,0141,1791362089,49.195 47,0004,0006,0892.3,+15.2,034,0148,1791362389,49.192 47,0003,0005,0892.6,+15.4,034,0161,1791362689,49.193 49,0003,0005,0892.3,+15.6,034,0144,1791362989,49.197 47,0004,0006,0892.5,+15.5,033,0158,1791363289,49.168 49,0004,0006,0892.4,+15.3,033,0177,1791363589,49.171 49,0004,0006,0892.1,+15.8,033,0174,1791363889,49.17 49,0005,0007,0892.1,+15.6,033,0171,1791364189,49.149 47,0003,0005,0892.2,+16.1,033,0183,1791364489,49.138 45,0004,0006,0892.2,+16.0,033,0182,1791364789,49.122 52,0005,0007,0892.5,+16.1,033,0167,1791365089,49.197 49,0006,0008,0892.0,+16.7,032,0176,1791365389,49.28 49,0004,0006,0892.5,+16.5,033,0192,1791365689,49.278 49,0004,0006,0892.1,+16.4,033,0180,1791365989,49.26 47,0005,0007,0892.2,+16.7,033,0177,1791366289,49.262 47,0004,0006,0892.7,+16.3,033,0171,1791366589,49.251 52,0006,0008,0892.6,+16.6,033,0140,1791366889,49.247 47,0004,0006,0892.2,+16.4,033,0152,1791367189,49.247 49,0004,0006,0892.1,+16.4,033,0177,1791367489,49.229 49,0007,0010,0892.0,+16.2,033,0174,1791367789,49.233 45,0004,0006,0892.0,+16.6,032,0157,1791368089,49.233 47,0005,0007,0892.0,+16.6,032,0150,1791368389,49.217 47,0004,0006,0892.0,+16.8,032,0141,1791368989,49.374 45,0003,0005,0891.7,+16.6,032,0188,1791369289,49.374 49,0004,0006,0892.2,+17.2,031,0149,1791369589,49.403 47,0004,0006,0891.8,+17.0,031,0135,1791369889,49.364 45,0003,0005,0892.1,+16.7,031,0165,1791370189,49.356 45,0005,0007,0891.8,+17.0,031,0160,1791370489,49.346 47,0004,0006,0892.1,+17.2,031,0137,1791370789,49.349 47,0004,0006,0891.9,+17.5,030,0171,1791371089,49.346 45,0003,0005,0891.7,+17.4,030,0159,1791371389,49.336 47,0005,0007,0891.5,+17.4,030,0169,1791371689,49.318 45,0005,0007,0891.8,+17.2,031,0163,1791371989,49.317 45,0005,0007,0891.8,+17.2,031,0176,1791372289,49.428 45,0006,0008,0891.5,+17.3,030,0150,1791372589,49.466 47,0005,0007,0891.4,+17.4,030,0167,1791372889,49.459 45,0005,0007,0891.6,+17.4,030,0181,1791373189,49.453 47,0010,0013,0891.4,+17.6,030,0175,1791373489,49.45 45,0004,0006,0891.7,+17.9,030,0174,1791373789,49.44 47,0003,0005,0891.4,+17.4,030,0181,1791374089,49.433 52,0004,0006,0891.4,+18.0,030,0164,1791374389,49.439 45,0007,0010,0891.3,+17.3,030,0153,1791374689,49.414 47,0004,0006,0891.4,+17.6,030,0170,1791374989,49.411 52,0006,0008,0891.7,+17.9,030,0161,1791375289,49.406 47,0008,0011,0891.3,+17.6,030,0177,1791375589,49.401 47,0005,0007,0891.3,+17.4,030,0171,1791375889,49.478 64,0004,0006,0891.4,+17.5,030,0142,1791376189,49.551 47,0006,0008,0891.3,+17.3,030,0181,1791376489,49.545 47,0005,0007,0891.3,+17.1,030,0180,1791376789,49.539 47,0005,0007,0891.4,+17.3,030,0168,1791377089,49.522 47,0005,0007,0891.3,+17.5,030,0185,1791377389,49.536 45,0005,0007,0891.3,+18.1,029,0177,1791377689,49.519 47,0006,0008,0891.4,+18.0,029,0170,1791377989,49.51 47,0005,0007,0891.3,+17.8,029,0163,1791378289,49.518 47,0004,0006,0891.2,+17.5,029,0159,1791378589,49.498 45,0007,0010,0891.3,+17.7,029,0167,1791378889,49.489 49,0005,0007,0891.0,+17.5,029,0170,1791379189,49.478 47,0004,0006,0890.9,+17.4,029,0173,1791379489,49.556 47,0004,0006,0891.1,+17.6,029,0172,1791379789,49.63 49,0004,0006,0891.0,+17.5,029,0153,1791380389,49.63 47,0004,0006,0890.9,+17.4,029,0169,1791380989,49.61 49,0004,0006,0891.0,+17.3,029,0183,1791381289,49.611 47,0008,0011,0890.9,+17.4,029,0179,1791381889,49.579 47,0004,0006,0891.0,+17.3,029,0157,1791382189,49.581 49,0004,0006,0890.8,+17.4,029,0168,1791382489,49.582 47,0004,0006,0890.9,+17.3,029,0183,1791382789,49.57 49,0005,0007,0891.2,+17.2,029,0163,1791383089,49.641 49,0008,0011,0890.9,+17.1,029,0143,1791383389,49.711 45,0003,0005,0890.8,+16.9,030,0168,1791383689,49.72 47,0003,0005,0891.1,+16.7,030,0147,1791383989,49.709 47,0003,0005,0890.9,+16.6,030,0157,1791384289,49.697 45,0003,0005,0891.2,+16.6,031,0178,1791384589,49.696 47,0005,0007,0890.9,+16.5,031,0193,1791384889,49.681 47,0004,0006,0891.0,+15.8,034,0158,1791385189,49.674 72,0003,0005,0891.1,+15.8,035,0175,1791385489,49.672 42,0004,0006,0890.9,+15.6,034,0146,1791385789,49.677 49,0007,0010,0891.0,+15.5,033,0154,1791386089,49.678 47,0005,0007,0890.8,+15.4,033,0170,1791386389,49.672 49,0007,0010,0890.8,+15.1,034,0169,1791386689,49.74 49,0003,0005,0890.9,+15.0,035,0173,1791386989,49.816 49,0004,0006,0891.0,+14.7,034,0149,1791387589,49.803 49,0004,0006,0891.0,+14.6,035,0146,1791387889,49.795 52,0004,0006,0891.2,+14.3,036,0180,1791388189,49.794 47,0005,0007,0891.3,+14.2,035,0178,1791388489,49.796 47,0005,0007,0891.1,+14.2,035,0161,1791388789,49.788 61,0004,0006,0890.8,+14.0,036,0153,1791389089,49.784 52,0004,0006,0891.1,+14.0,035,0133,1791389389,49.777 47,0007,0010,0891.4,+13.9,036,0161,1791389689,49.775 49,0008,0011,0891.4,+13.9,035,0174,1791389989,49.766 49,0004,0006,0891.1,+13.8,036,0184,1791390289,49.841 49,0008,0011,0891.1,+13.7,036,0164,1791390589,49.944 52,0005,0007,0891.4,+13.5,036,0167,1791390889,49.923 52,0007,0010,0891.6,+13.6,036,0199,1791391189,49.901 52,0005,0007,0891.2,+13.5,036,0169,1791391489,49.898 52,0004,0006,0891.4,+13.4,036,0163,1791391789,49.891 49,0005,0007,0891.3,+13.3,037,0152,1791392089,49.888 49,0005,0007,0891.3,+13.3,037,0180,1791392389,49.889 47,0005,0007,0891.5,+13.2,037,0158,1791392689,49.9 49,0004,0006,0891.3,+13.3,036,0176,1791392989,49.884 54,0005,0007,0891.3,+13.3,036,0187,1791393289,49.878 49,0005,0007,0891.6,+13.2,036,0171,1791393589,49.869 49,0004,0006,0891.5,+13.2,036,0146,1791393889,49.954 49,0004,0006,0891.5,+13.1,036,0154,1791394190,50.015 49,0003,0005,0891.3,+13.1,036,0155,1791394490,50.025 49,0004,0006,0891.2,+13.1,036,0165,1791394790,50.014 52,0006,0008,0891.3,+13.1,036,0154,1791395090,50.008 47,0004,0006,0891.1,+13.1,036,0152,1791395389,49.996 49,0005,0007,0891.3,+13.0,037,0170,1791395689,49.995 49,0005,0007,0891.3,+13.0,037,0190,1791395989,49.992 49,0004,0006,0891.5,+12.9,037,0155,1791396589,49.972 49,0005,0007,0891.6,+12.8,037,0169,1791396889,49.962 49,0003,0005,0891.8,+12.9,038,0169,1791397189,49.975 49,0003,0005,0891.8,+12.8,037,0178,1791397490,50.045 49,0006,0008,0891.3,+12.7,038,0164,1791397790,50.118 49,0004,0006,0891.6,+12.8,037,0156,1791398090,50.111 49,0004,0006,0891.4,+12.8,037,0156,1791398390,50.113 52,0004,0006,0891.6,+12.8,037,0164,1791398690,50.093 33,0007,0010,0891.7,+12.8,037,0183,1791399290,50.09 49,0005,0007,0891.8,+12.8,037,0153,1791399590,50.083 59,0005,0007,0891.7,+12.7,037,0165,1791399890,50.089 49,0004,0006,0891.6,+12.8,037,0156,1791400190,50.064 52,0007,0010,0891.6,+12.7,038,0175,1791400490,50.072 49,0006,0008,0891.6,+12.8,037,0146,1791400790,50.072 52,0004,0006,0891.7,+12.7,038,0170,1791401090,50.133 47,0004,0006,0891.5,+12.7,038,0193,1791401390,50.216 33,0004,0006,0891.6,+12.7,038,0156,1791401690,50.211 49,0007,0010,0891.5,+12.7,038,0167,1791401990,50.217 49,0006,0008,0891.6,+12.7,038,0163,1791402290,50.203 49,0005,0007,0891.6,+12.8,038,0143,1791402590,50.198 49,0005,0007,0891.4,+12.8,038,0160,1791402890,50.193 49,0007,0010,0891.8,+12.9,037,0160,1791403190,50.201 47,0009,0012,0891.7,+12.8,038,0164,1791403490,50.21 52,0007,0010,0891.7,+12.8,038,0172,1791403790,50.173 49,0004,0006,0891.5,+12.7,038,0145,1791404090,50.181 49,0004,0006,0891.3,+12.7,038,0176,1791404390,50.166 49,0006,0008,0891.3,+12.7,038,0174,1791404690,50.245 49,0004,0006,0891.7,+12.5,039,0162,1791404990,50.313 35,0005,0007,0891.7,+12.5,039,0194,1791405290,50.3 49,0006,0008,0891.8,+12.4,040,0179,1791405590,50.295 49,0004,0006,0891.4,+12.3,043,0157,1791406190,50.287 49,0006,0008,0891.6,+12.4,043,0174,1791406490,50.291 47,0006,0008,0891.9,+12.4,043,0157,1791406790,50.288 47,0007,0010,0891.6,+12.4,044,0141,1791407090,50.281 45,0006,0008,0891.8,+12.4,045,0164,1791407390,50.266 49,0004,0006,0891.6,+12.4,046,0161,1791407690,50.268 49,0004,0006,0891.6,+12.3,046,0161,1791407990,50.262 33,0005,0007,0891.3,+12.3,047,0153,1791408290,50.348 47,0005,0007,0891.5,+12.3,047,0164,1791408590,50.414 49,0006,0008,0891.4,+12.2,047,0154,1791408890,50.4 49,0008,0011,0891.4,+12.2,047,0158,1791409190,50.394 49,0005,0007,0891.9,+12.2,047,0185,1791409490,50.394 49,0007,0010,0891.5,+12.1,047,0161,1791409790,50.387 47,0009,0012,0891.6,+12.1,048,0181,1791410090,50.388 52,0008,0011,0891.8,+12.0,048,0184,1791410390,50.39 52,0006,0008,0891.4,+12.1,048,0160,1791410690,50.372 35,0004,0006,0891.8,+12.1,048,0181,1791410990,50.383 54,0006,0008,0891.8,+12.0,048,0185,1791411290,50.37 49,0006,0008,0891.6,+12.0,048,0168,1791411590,50.377 49,0005,0007,0891.7,+12.0,048,0154,1791411890,50.441 49,0010,0013,0891.8,+12.0,048,0187,1791412190,50.512 35,0005,0007,0891.8,+12.0,048,0177,1791412490,50.507 49,0006,0008,0891.5,+12.0,048,0153,1791412790,50.491 49,0005,0007,0891.8,+12.0,048,0146,1791413090,50.5 49,0006,0008,0891.6,+12.0,048,0151,1791413390,50.49 52,0006,0008,0891.4,+12.1,047,0159,1791413690,50.491 49,0004,0006,0891.7,+12.1,047,0158,1791413990,50.488 49,0009,0012,0891.5,+12.1,047,0164,1791414290,50.474 54,0007,0010,0891.8,+12.1,047,0156,1791414590,50.476 49,0006,0008,0891.8,+12.0,047,0173,1791414890,50.474 52,0008,0011,0891.3,+12.1,046,0175,1791415190,50.46 49,0006,0008,0891.2,+12.0,046,0182,1791415490,50.538 49,0004,0006,0891.5,+12.1,046,0171,1791415790,50.611 52,0006,0008,0891.3,+12.1,046,0163,1791416090,50.614 52,0006,0008,0891.3,+11.9,046,0138,1791416390,50.603 35,0005,0007,0891.2,+11.8,047,0180,1791416690,50.597 49,0005,0007,0891.5,+11.9,046,0160,1791416990,50.592 35,0005,0007,0891.4,+11.8,047,0144,1791417290,50.602 52,0006,0008,0891.2,+11.6,048,0166,1791417890,50.595 49,0004,0006,0891.1,+11.6,048,0150,1791418190,50.582 47,0006,0008,0891.2,+11.4,049,0165,1791418490,50.592 49,0006,0008,0891.0,+11.3,050,0167,1791418790,50.556 37,0005,0007,0890.7,+11.5,049,0167,1791419090,50.643 49,0005,0007,0890.8,+11.6,048,0155,1791419390,50.705 49,0003,0005,0891.2,+11.7,047,0137,1791419690,50.723 52,0004,0006,0891.1,+11.7,047,0183,1791419990,50.703 52,0004,0006,0891.2,+11.7,047,0192,1791420290,50.704 52,0006,0008,0890.6,+11.8,046,0180,1791420590,50.702 33,0004,0006,0891.1,+11.7,046,0180,1791420890,50.716 52,0004,0006,0890.7,+11.7,046,0150,1791421190,50.7 52,0004,0006,0890.6,+11.8,046,0151,1791421490,50.691 49,0005,0007,0890.7,+11.7,046,0176,1791421790,50.685 42,0006,0008,0890.9,+11.7,046,0183,1791422090,50.68 49,0006,0008,0890.9,+11.6,046,0173,1791422390,50.688 52,0005,0007,0891.0,+11.7,045,0194,1791422690,50.753 49,0005,0007,0890.7,+11.8,045,0167,1791422990,50.821 49,0008,0011,0890.9,+11.6,047,0177,1791423290,50.825 52,0005,0007,0890.7,+11.5,047,0181,1791423590,50.813 49,0006,0008,0890.7,+11.5,047,0180,1791423890,50.806 52,0003,0005,0890.8,+11.7,046,0171,1791424190,50.804 52,0006,0008,0890.6,+11.6,047,0151,1791424490,50.793 52,0005,0007,0891.1,+11.7,046,0177,1791424790,50.818 37,0004,0006,0891.1,+11.7,045,0143,1791425090,50.786 33,0006,0008,0890.7,+11.7,045,0153,1791425390,50.796 35,0005,0007,0890.4,+11.6,046,0139,1791425690,50.77 47,0004,0006,0891.0,+11.6,045,0197,1791425990,50.779 52,0005,0007,0891.0,+11.6,044,0172,1791426290,50.859 49,0006,0008,0890.8,+11.6,045,0158,1791426590,50.946 59,0007,0010,0890.7,+11.5,045,0199,1791426890,50.915 52,0004,0006,0890.7,+11.5,045,0152,1791427190,50.92 52,0005,0007,0890.6,+11.4,045,0169,1791427490,50.922 49,0004,0006,0890.8,+11.5,045,0169,1791427790,50.909 49,0004,0006,0890.7,+11.5,045,0182,1791428090,50.905 49,0005,0007,0890.8,+11.6,045,0151,1791428390,50.903 52,0004,0006,0890.7,+11.7,044,0179,1791428690,50.904 52,0005,0007,0890.7,+11.5,045,0179,1791428990,50.898 49,0005,0007,0890.6,+11.5,046,0167,1791429290,50.891 49,0004,0006,0890.6,+11.5,046,0157,1791429590,50.883 33,0005,0007,0890.9,+11.5,046,0193,1791429890,50.955 49,0006,0008,0890.7,+11.5,045,0168,1791430191,51.027 49,0005,0007,0890.9,+11.5,045,0159,1791430491,51.044 59,0004,0006,0890.8,+11.5,045,0156,1791430791,51.027 52,0004,0006,0891.0,+11.3,045,0155,1791431091,51.027 49,0005,0007,0890.7,+11.4,045,0152,1791431391,51.018 49,0005,0007,0890.7,+11.4,046,0168,1791431691,51.024 49,0004,0006,0890.8,+11.5,045,0180,1791431991,51.012 49,0006,0008,0890.5,+11.4,046,0161,1791432290,51 49,0003,0005,0890.6,+11.4,045,0173,1791432590,50.987 37,0008,0011,0890.5,+11.4,046,0182,1791432890,50.982 47,0004,0006,0890.5,+11.3,046,0177,1791433190,50.996 49,0005,0007,0890.8,+11.4,046,0158,1791433491,51.067 49,0003,0005,0890.4,+11.4,045,0152,1791433791,51.142 49,0003,0005,0890.5,+11.3,046,0188,1791434091,51.139 49,0005,0007,0890.5,+11.3,046,0177,1791434391,51.138 49,0005,0007,0890.8,+11.2,046,0176,1791434691,51.124 49,0007,0010,0890.6,+11.3,046,0151,1791434991,51.121 47,0007,0010,0890.5,+11.3,046,0172,1791435291,51.117 52,0005,0007,0890.5,+11.3,045,0171,1791435591,51.114 49,0004,0006,0890.6,+11.4,045,0176,1791435891,51.105 49,0004,0006,0890.6,+11.4,047,0172,1791436491,51.098 49,0005,0007,0890.7,+11.5,046,0178,1791436791,51.086 49,0005,0007,0890.7,+11.6,046,0186,1791437091,51.216 49,0006,0008,0890.5,+11.5,047,0171,1791437391,51.267 47,0005,0007,0890.4,+11.6,047,0150,1791437691,51.241 49,0004,0006,0890.7,+11.8,047,0158,1791437991,51.228 49,0005,0007,0890.6,+11.9,046,0182,1791438291,51.23 47,0005,0007,0890.6,+12.0,046,0159,1791438591,51.237 52,0004,0006,0890.3,+12.1,046,0189,1791438891,51.226 54,0004,0006,0890.6,+12.3,046,0161,1791439191,51.209 47,0004,0006,0890.8,+12.4,045,0169,1791439491,51.2 45,0004,0006,0891.0,+12.8,046,0181,1791439791,51.186 47,0004,0006,0890.8,+13.2,042,0182,1791440091,51.184 54,0005,0007,0890.7,+13.5,042,0163,1791440391,51.171 52,0009,0012,0890.9,+13.5,044,0176,1791440691,51.255 54,0005,0007,0890.9,+13.7,043,0169,1791440991,51.332 49,0007,0010,0891.1,+13.7,042,0171,1791441291,51.326 52,0006,0008,0891.0,+14.2,041,0171,1791441591,51.314 33,0004,0006,0891.0,+14.4,039,0158,1791441891,51.309 47,0003,0005,0891.2,+14.7,041,0146,1791442191,51.297 47,0004,0006,0890.9,+14.7,039,0159,1791442491,51.288 52,0005,0007,0891.1,+14.7,040,0156,1791442791,51.294 47,0006,0008,0891.2,+15.1,042,0164,1791443391,51.274 33,0005,0007,0891.1,+15.0,040,0155,1791443691,51.283 47,0007,0010,0890.9,+15.2,041,0151,1791443991,51.263 47,0006,0008,0891.2,+15.5,040,0182,1791444291,51.353 49,0006,0008,0891.0,+15.7,040,0143,1791444591,51.422 54,0005,0007,0891.1,+15.5,040,0149,1791444891,51.417 49,0006,0008,0890.9,+15.4,041,0158,1791445783,43.487 49,0005,0007,0890.9,+15.3,041,0166,1791446083,43.484 52,0007,0010,0891.2,+15.1,042,0166,1791446383,43.479 49,0005,0007,0891.3,+15.1,042,0141,1791446683,43.471 64,0008,0011,0891.0,+16.5,041,0175,1791452991,51.581 54,0010,0013,0890.8,+16.9,041,0156,1791453291,51.571 49,0006,0008,0890.8,+17.2,040,0154,1791453591,51.571 52,0007,0010,0890.7,+17.4,040,0177,1791453891,51.566 47,0008,0011,0890.6,+17.2,040,0177,1791454191,51.579 52,0007,0010,0890.6,+17.6,040,0153,1791454491,51.568 49,0008,0011,0890.8,+17.4,040,0206,1791454791,51.555 47,0010,0013,0890.5,+17.3,040,0194,1791455091,51.639 52,0007,0010,0890.5,+17.0,039,0174,1791455391,51.677 30,0009,0012,0890.8,+17.0,039,0175,1791455691,51.669 42,0007,0010,0890.5,+17.3,039,0182,1791455991,51.668 49,0006,0008,0890.3,+17.5,038,0193,1791456291,51.656 49,0009,0012,0890.3,+17.7,038,0160,1791456591,51.655 52,0006,0008,0890.5,+17.7,038,0176,1791456891,51.649 47,0006,0008,0890.1,+17.8,037,0166,1791457191,51.652 47,0006,0008,0890.3,+17.7,038,0168,1791457491,51.639 49,0012,0016,0890.0,+17.7,038,0163,1791457791,51.718 47,0009,0012,0889.8,+18.3,037,0157,1791458091,51.629 57,0008,0011,0890.1,+18.3,038,0158,1791458391,51.631 57,0012,0016,0890.0,+17.9,038,0169,1791458691,51.708 47,0006,0008,0889.7,+18.1,037,0170,1791458991,51.769 47,0008,0011,0890.0,+18.0,037,0175,1791459291,51.771 52,0006,0008,0889.7,+18.1,037,0173,1791459591,51.758 49,0007,0010,0889.7,+18.3,036,0165,1791459891,51.754 64,0008,0011,0889.8,+17.8,037,0174,1791460191,51.75 47,0006,0008,0889.5,+18.4,036,0181,1791460491,51.753 49,0010,0013,0889.7,+18.5,036,0160,1791460791,51.745 61,0011,0015,0889.5,+18.9,035,0160,1791461091,51.752 47,0007,0010,0889.4,+18.8,035,0173,1791461391,51.739 47,0008,0011,0889.4,+18.2,035,0179,1791461691,51.729 59,0006,0008,0889.5,+18.1,035,0149,1791461991,51.723 49,0014,0018,0889.3,+17.9,035,0163,1791462291,51.804 49,0006,0008,0889.6,+17.7,035,0177,1791462591,51.866 52,0007,0010,0889.5,+18.1,035,0156,1791462891,51.857 23,0006,0008,0889.4,+18.0,035,0159,1791463191,51.844 47,0006,0008,0889.4,+18.3,035,0167,1791463491,51.842 49,0007,0010,0889.2,+18.6,034,0186,1791463791,51.902 64,0006,0008,0889.2,+18.6,034,0167,1791464091,51.831 47,0007,0010,0889.6,+18.4,033,0159,1791464391,51.836 49,0008,0011,0889.2,+18.2,034,0184,1791464691,51.827 52,0006,0008,0889.3,+18.5,034,0190,1791464991,51.819 47,0007,0010,0889.0,+18.6,034,0165,1791465291,51.806 47,0007,0010,0889.0,+18.4,034,0180,1791465891,51.886 47,0011,0015,0889.2,+18.5,035,0166,1791466191,51.946 47,0008,0011,0889.3,+17.8,036,0167,1791466491,51.938 47,0009,0012,0889.1,+17.7,037,0183,1791466791,51.931 49,0007,0010,0889.1,+17.8,036,0170,1791467091,51.93 47,0009,0012,0889.2,+17.7,036,0175,1791467391,51.934 49,0006,0008,0888.9,+17.6,037,0171,1791467691,51.912 47,0008,0011,0889.2,+17.5,038,0154,1791467991,51.921 47,0011,0015,0889.2,+17.4,038,0168,1791468291,51.92 47,0006,0008,0889.1,+17.4,039,0160,1791468591,51.905 45,0008,0011,0888.9,+17.3,038,0192,1791468891,51.904 49,0006,0008,0889.4,+17.2,038,0167,1791469191,51.903 47,0006,0008,0889.1,+17.3,039,0186,1791469491,51.978 49,0008,0011,0889.1,+16.9,039,0162,1791469792,52.036 52,0006,0008,0889.4,+17.1,038,0159,1791470092,52.039 52,0008,0011,0889.5,+17.1,039,0160,1791470392,52.035 47,0010,0013,0889.1,+16.9,039,0154,1791470692,52.028 52,0008,0011,0889.5,+16.7,039,0158,1791470992,52.014 47,0009,0012,0889.4,+16.7,039,0170,1791471292,52.019 47,0007,0010,0889.4,+16.7,039,0182,1791471592,52.022 47,0007,0010,0889.5,+16.4,041,0150,1791471892,52.2 54,0007,0010,0889.6,+16.4,040,0172,1791472191,51.995 47,0007,0010,0889.8,+16.0,041,0163,1791472491,51.999 49,0006,0008,0889.4,+16.1,040,0167,1791472791,51.985 54,0008,0011,0889.4,+15.9,040,0135,1791473092,52.065 47,0007,0010,0889.1,+15.5,043,0170,1791473392,52.132 66,0006,0008,0889.4,+15.4,042,0186,1791473692,52.125 49,0007,0010,0889.7,+15.1,043,0154,1791473992,52.114 52,0007,0010,0889.5,+15.0,044,0177,1791474292,52.111 59,0006,0008,0889.4,+14.7,045,0156,1791474592,52.12 47,0007,0010,0889.3,+14.6,046,0173,1791474892,52.109 49,0012,0016,0889.4,+14.3,047,0157,1791475192,52.109 52,0009,0012,0889.5,+14.5,046,0165,1791475492,52.09 49,0012,0016,0889.7,+14.3,046,0158,1791475792,52.096 52,0011,0015,0889.6,+14.2,046,0168,1791476092,52.093 49,0008,0011,0889.8,+14.4,045,0179,1791476392,52.084 47,0009,0012,0889.6,+14.2,046,0158,1791476692,52.173 47,0007,0010,0889.3,+14.0,047,0180,1791476992,52.221 54,0007,0010,0890.0,+13.9,047,0141,1791477292,52.221 59,0007,0010,0889.2,+14.2,046,0165,1791477592,52.214 47,0007,0010,0889.9,+13.9,047,0161,1791477892,52.213 59,0007,0010,0890.2,+14.1,045,0154,1791478192,52.207 54,0009,0012,0889.9,+14.1,046,0167,1791478492,52.203 59,0015,0021,0889.8,+14.2,046,0200,1791478792,52.196 74,0009,0012,0889.9,+14.4,044,0175,1791479092,52.191 47,0012,0016,0890.2,+14.6,043,0171,1791479392,52.173 54,0006,0008,0889.9,+14.3,045,0158,1791479692,52.671 57,0006,0008,0890.1,+14.5,044,0171,1791479992,52.178 57,0007,0010,0889.8,+14.6,044,0184,1791480292,52.259 33,0006,0008,0889.6,+14.8,043,0156,1791480592,52.325 49,0011,0015,0889.8,+14.7,043,0142,1791480892,52.31 49,0006,0008,0890.0,+14.8,043,0156,1791481192,52.321 49,0008,0011,0889.9,+14.8,043,0154,1791481492,52.318 49,0012,0016,0890.1,+14.6,043,0202,1791481792,52.294 47,0005,0007,0890.0,+14.4,041,0164,1791482092,52.298 47,0006,0008,0889.9,+14.5,042,0162,1791482392,52.295 49,0010,0013,0890.2,+14.1,043,0172,1791482692,52.291 35,0008,0011,0890.0,+14.2,043,0176,1791482992,52.282 52,0007,0010,0890.1,+14.2,043,0178,1791483292,52.289 61,0007,0010,0890.3,+14.2,043,0166,1791483592,52.283 61,0013,0017,0889.8,+14.4,042,0154,1791483892,52.345 33,0008,0011,0889.7,+14.2,042,0146,1791484195,55.182 61,0007,0010,0890.0,+14.1,043,0163,1791484492,52.421 33,0008,0011,0890.0,+13.9,044,0170,1791484792,52.403 57,0011,0015,0889.8,+13.8,044,0170,1791485092,52.391 49,0008,0011,0889.7,+13.9,043,0173,1791485392,52.402 45,0009,0012,0890.2,+13.7,043,0168,1791485692,52.385 33,0008,0011,0889.7,+13.9,043,0162,1791485992,52.388 57,0007,0010,0889.9,+13.9,044,0195,1791486292,52.391 33,0008,0011,0890.1,+13.7,044,0176,1791486592,52.376 59,0005,0007,0890.0,+13.6,042,0169,1791487192,52.356 52,0011,0015,0890.1,+13.7,042,0186,1791487792,52.518 30,0010,0013,0889.8,+13.4,043,0154,1791488092,52.492 59,0006,0008,0890.2,+13.3,043,0177,1791488992,52.493 52,0007,0010,0890.4,+13.3,043,0158,1791489292,52.519 47,0008,0011,0890.1,+13.5,043,0154,1791489592,52.487 33,0007,0010,0889.9,+13.2,044,0168,1791489892,52.479 47,0008,0011,0889.8,+13.4,043,0174,1791490192,52.48 47,0007,0010,0889.8,+13.4,042,0173,1791490492,52.471 49,0005,0007,0890.0,+13.2,042,0178,1791490792,52.471 54,0007,0010,0890.1,+13.3,041,0184,1791491092,52.546 49,0007,0010,0890.3,+13.3,040,0172,1791491392,52.607 35,0009,0012,0890.0,+13.2,040,0146,1791491692,52.601 49,0009,0012,0890.1,+13.2,040,0168,1791491992,52.589 47,0005,0007,0889.7,+13.1,041,0181,1791492292,52.584 37,0005,0007,0889.8,+13.1,041,0189,1791492592,52.585 49,0008,0011,0889.7,+13.1,040,0172,1791492892,52.595 47,0009,0012,0889.9,+13.2,038,0170,1791493192,52.596 49,0006,0008,0890.1,+13.2,039,0154,1791493492,52.595 52,0005,0007,0889.6,+13.1,040,0170,1791493792,52.576 61,0010,0013,0889.8,+13.1,040,0162,1791494092,52.587 52,0005,0007,0889.8,+12.9,040,0169,1791494392,52.573 49,0007,0010,0889.6,+13.0,038,0170,1791494692,52.649 47,0006,0008,0889.9,+13.2,038,0179,1791494992,52.704 49,0007,0010,0889.8,+13.3,036,0172,1791495292,52.705 49,0012,0016,0889.8,+13.4,037,0154,1791495592,52.769 49,0007,0010,0889.7,+13.4,038,0158,1791495892,52.7 49,0006,0008,0889.7,+13.4,039,0195,1791496192,52.69 52,0006,0008,0889.9,+13.2,041,0165,1791496492,52.685 49,0007,0010,0889.9,+13.5,040,0147,1791496792,52.681 52,0007,0010,0889.9,+13.6,040,0189,1791497092,52.681 49,0005,0007,0889.8,+13.1,042,0184,1791497392,52.678 52,0007,0010,0889.7,+13.0,043,0179,1791497692,52.669 47,0006,0008,0889.8,+13.6,041,0168,1791497992,52.666 52,0005,0007,0889.5,+13.3,042,0160,1791498292,52.736 47,0005,0007,0889.9,+13.1,043,0161,1791498592,52.799 47,0005,0007,0889.9,+13.5,042,0157,1791498892,52.802 54,0006,0008,0889.5,+13.4,043,0153,1791499192,52.8 47,0007,0010,0889.9,+13.9,042,0162,1791499492,52.788 49,0005,0007,0889.5,+14.1,042,0144,1791499792,52.789 59,0004,0006,0889.7,+13.9,044,0156,1791500392,52.779 52,0008,0011,0889.6,+14.2,044,0168,1791500692,52.782 52,0005,0007,0889.5,+14.2,044,0184,1791500992,52.767 28,0005,0007,0889.3,+14.0,045,0164,1791501292,52.765 33,0006,0008,0889.7,+14.3,045,0146,1791501592,52.761 57,0007,0010,0889.5,+14.1,045,0178,1791501892,52.848 49,0009,0012,0889.5,+14.4,046,0159,1791502192,52.912 49,0006,0008,0889.3,+14.4,047,0191,1791502492,52.906 54,0008,0011,0889.5,+14.6,049,0169,1791503092,52.89 61,0004,0006,0889.5,+14.6,049,0162,1791503392,52.881 49,0007,0010,0889.5,+14.7,049,0161,1791503692,52.884 30,0009,0012,0889.4,+14.6,050,0171,1791503992,52.881 30,0006,0008,0889.1,+14.7,050,0163,1791504293,53.128 49,0005,0007,0889.0,+14.7,050,0161,1791504592,52.866 49,0007,0010,0889.4,+14.6,049,0159,1791504892,52.864 49,0005,0007,0889.0,+14.8,050,0184,1791505193,53.19 57,0005,0007,0889.0,+14.8,050,0164,1791505492,52.938 33,0005,0007,0889.3,+14.8,050,0178,1791505793,53.002 47,0004,0006,0889.2,+14.4,051,0175,1791506092,52.992 59,0005,0007,0888.9,+14.7,051,0177,1791506392,52.983 49,0004,0006,0888.8,+14.6,050,0159,1791506992,52.976 52,0006,0008,0888.8,+14.7,051,0142,1791507292,52.968 52,0005,0007,0888.6,+14.7,051,0164,1791507592,52.97 47,0007,0010,0888.8,+14.7,051,0162,1791507892,52.966 57,0004,0006,0888.6,+14.7,051,0161,1791508192,52.963 47,0005,0007,0888.8,+14.7,051,0157,1791508492,52.963 54,0010,0013,0888.5,+14.6,052,0198,1791508792,52.953 49,0005,0007,0888.7,+14.7,051,0149,1791509093,53.079 52,0005,0007,0888.7,+14.1,054,0165,1791509393,53.087 49,0007,0010,0888.9,+14.2,052,0163,1791509693,53.09 52,0005,0007,0888.8,+14.4,051,0152,1791509993,53.087 49,0004,0006,0888.7,+14.5,051,0153,1791510293,53.07 57,0008,0011,0888.9,+14.2,052,0177,1791510593,53.065 49,0005,0007,0888.9,+13.9,053,0166,1791510893,53.062 59,0007,0010,0889.2,+14.1,053,0140,1791511193,53.068 57,0005,0007,0889.2,+14.4,051,0166,1791511493,53.064 28,0005,0007,0888.8,+14.2,052,0167,1791511793,53.056 30,0006,0008,0888.9,+13.8,053,0169,1791512093,53.054 47,0004,0006,0889.1,+13.7,054,0195,1791512393,53.041 52,0006,0008,0889.2,+13.6,054,0168,1791512693,53.117 47,0004,0006,0888.9,+13.7,054,0172,1791512993,53.183 49,0005,0007,0889.1,+13.4,056,0179,1791513293,53.175 57,0006,0008,0889.1,+13.4,055,0166,1791513593,53.174 35,0006,0008,0889.3,+13.2,056,0194,1791513893,53.173 61,0005,0007,0889.0,+13.2,055,0151,1791514193,53.164 57,0006,0008,0889.2,+13.2,056,0185,1791514493,53.166 59,0004,0006,0889.5,+13.3,054,0168,1791514793,53.155 42,0007,0010,0889.3,+13.3,054,0173,1791515093,53.156 30,0005,0007,0889.3,+13.6,051,0182,1791515393,53.158 49,0005,0007,0889.3,+13.2,053,0169,1791515693,53.159 52,0005,0007,0889.3,+13.2,053,0186,1791515993,53.142 47,0005,0007,0889.1,+13.2,053,0157,1791516293,53.221 49,0006,0008,0889.4,+13.9,053,0178,1791516593,53.274 49,0008,0011,0889.3,+13.8,054,0159,1791516893,53.274 54,0005,0007,0889.2,+14.1,055,0157,1791517193,53.265 59,0005,0007,0889.5,+14.2,056,0182,1791517493,53.265 47,0005,0007,0889.4,+14.2,057,0185,1791517793,53.266 61,0006,0008,0889.2,+14.4,058,0153,1791518093,53.252 61,0005,0007,0889.2,+14.4,058,0154,1791518393,53.26 54,0005,0007,0889.4,+14.4,058,0159,1791518693,53.244 52,0006,0008,0889.5,+14.4,058,0195,1791518993,53.246 49,0006,0008,0889.5,+14.6,058,0145,1791519293,53.242 49,0004,0006,0889.5,+14.5,059,0158,1791519593,53.229 49,0006,0008,0889.2,+14.5,058,0188,1791519893,53.304 54,0006,0008,0889.2,+14.4,059,0175,1791520193,53.364 49,0006,0008,0889.4,+14.3,059,0163,1791520493,53.358 47,0005,0007,0889.3,+14.4,059,0157,1791520793,53.349 59,0005,0007,0889.4,+14.4,060,0177,1791521093,53.347 49,0007,0010,0889.2,+14.4,059,0161,1791521393,53.866 47,0004,0006,0889.2,+14.5,059,0167,1791521693,53.342 47,0005,0007,0889.1,+14.7,059,0156,1791521993,53.351 49,0008,0011,0889.3,+14.8,059,0166,1791522293,53.342 49,0004,0006,0889.6,+14.8,059,0173,1791522593,53.336 49,0005,0007,0889.4,+14.7,059,0170,1791522893,53.328 47,0006,0008,0889.6,+14.7,058,0170,1791523193,53.314 47,0005,0007,0889.4,+14.6,059,0161,1791523493,53.401 49,0007,0010,0889.4,+14.7,059,0169,1791523793,53.453 28,0006,0008,0889.5,+14.7,060,0148,1791524093,53.456 52,0004,0006,0889.2,+14.8,060,0165,1791524393,53.461 52,0005,0007,0889.6,+15.0,060,0148,1791524693,53.458 59,0008,0011,0889.6,+15.2,060,0150,1791524993,53.459 47,0004,0006,0889.4,+15.4,060,0160,1791525293,53.454 49,0005,0007,0889.2,+15.5,060,0160,1791525593,53.445 47,0004,0006,0889.4,+15.5,059,0168,1791525893,53.43 47,0006,0008,0889.2,+15.7,060,0183,1791526193,53.432 61,0004,0006,0889.6,+15.9,059,0145,1791526493,53.427 47,0004,0006,0889.2,+16.1,059,0166,1791526793,53.415 49,0004,0006,0889.4,+16.2,059,0169,1791527093,53.494 47,0003,0005,0889.5,+16.4,058,0163,1791527393,53.55 47,0010,0013,0889.6,+16.6,058,0147,1791527693,53.548 47,0005,0007,0889.9,+16.5,058,0183,1791527993,53.55 49,0005,0007,0889.7,+16.5,058,0192,1791528293,53.541 45,0005,0007,0889.9,+16.5,058,0160,1791528593,53.525 47,0004,0006,0889.9,+16.6,058,0148,1791528893,53.528 49,0005,0007,0890.0,+16.6,056,0170,1791529193,53.535 49,0005,0007,0890.0,+16.6,055,0170,1791529493,53.522 49,0010,0013,0890.0,+16.7,054,0154,1791529793,53.518 47,0004,0006,0890.2,+16.7,055,0161,1791530093,53.509 47,0007,0010,0889.7,+16.9,056,0183,1791530393,53.511 45,0007,0010,0889.8,+16.8,056,0146,1791530693,53.593 47,0004,0006,0890.0,+17.0,055,0159,1791530993,53.634 47,0005,0007,0890.2,+17.0,055,0180,1791531293,53.647 47,0003,0005,0890.2,+17.1,055,0177,1791531593,53.628 49,0004,0006,0890.0,+17.4,055,0158,1791531893,53.716 42,0003,0005,0890.2,+17.5,055,0172,1791532193,53.643 49,0005,0007,0890.2,+17.6,054,0153,1791532493,53.633 49,0007,0010,0890.0,+17.8,054,0156,1791532793,53.735 37,0005,0007,0890.2,+18.0,054,0150,1791533393,53.624 45,0004,0006,0890.1,+18.3,053,0175,1791534293,53.676 45,0004,0006,0890.3,+18.5,053,0177,1791534593,53.744 47,0004,0006,0889.9,+18.5,052,0179,1791534893,53.741 25,0005,0007,0890.0,+18.7,052,0197,1791535193,53.899 18,0004,0006,0890.0,+19.2,051,0156,1791535493,53.736 45,0003,0005,0890.1,+19.1,051,0171,1791535793,53.716 47,0003,0005,0889.9,+19.1,051,0169,1791536093,53.727 47,0003,0005,0889.8,+19.1,051,0141,1791536393,53.708 45,0004,0006,0890.1,+19.1,051,0161,1791536693,53.71 47,0003,0005,0890.2,+19.3,050,0181,1791536993,53.707 47,0007,0010,0890.1,+19.2,050,0180,1791537293,53.701 45,0003,0005,0890.0,+19.9,049,0165,1791537593,53.739 45,0003,0005,0890.0,+19.6,049,0159,1791537893,53.775 52,0003,0005,0890.1,+19.8,049,0175,1791538493,53.831 47,0003,0005,0889.9,+19.7,049,0178,1791538793,53.811 49,0005,0007,0890.2,+20.3,048,0173,1791539093,53.807 45,0008,0011,0890.2,+20.5,047,0176,1791539393,53.804 47,0006,0008,0890.2,+20.1,048,0163,1791539694,54.104 47,0004,0006,0889.9,+19.9,048,0167,1791539993,53.79 45,0004,0006,0890.0,+20.0,048,0164,1791540293,53.799 45,0007,0010,0890.0,+20.1,047,0165,1791540593,53.791 45,0003,0005,0889.8,+20.0,048,0193,1791541193,53.788 45,0006,0008,0889.6,+20.1,047,0155,1791541493,53.862 45,0003,0005,0889.5,+20.9,046,0158,1791541793,53.934 45,0003,0005,0889.7,+20.5,046,0176,1791542093,53.907 42,0006,0008,0889.7,+20.4,046,0171,1791542393,53.913 45,0003,0005,0889.5,+20.6,046,0139,1791542693,53.911 47,0003,0005,0889.5,+20.5,046,0171,1791542993,53.901 42,0002,0003,0889.4,+20.7,046,0168,1791543293,53.892 45,0003,0005,0889.5,+20.4,046,0179,1791543593,53.886 45,0006,0008,0889.5,+20.4,045,0156,1791543893,53.889 23,0004,0006,0889.5,+20.5,045,0167,1791544193,53.884 47,0002,0003,0889.4,+20.4,045,0142,1791544493,53.88 25,0006,0008,0889.6,+20.6,045,0191,1791544793,53.87 47,0004,0006,0889.3,+20.9,044,0149,1791545393,53.999 47,0003,0005,0889.1,+21.0,043,0161,1791545993,53.994 42,0004,0006,0889.1,+21.0,044,0179,1791546293,53.995 45,0003,0005,0889.3,+20.9,043,0167,1791546594,54.26 45,0004,0006,0889.4,+20.9,043,0185,1791546893,53.983 47,0003,0005,0889.3,+21.0,044,0173,1791547193,53.994 45,0002,0003,0889.3,+20.9,043,0164,1791547493,53.97 45,0004,0006,0889.2,+21.1,042,0171,1791547793,53.963 47,0004,0006,0889.0,+21.1,041,0165,1791548093,53.951 45,0005,0007,0889.1,+21.6,040,0178,1791548393,53.951 33,0006,0008,0889.1,+21.5,040,0166,1791548694,54.026 47,0004,0006,0889.2,+21.4,041,0151,1791548994,54.099 45,0004,0006,0889.1,+21.6,039,0153,1791549294,54.092 45,0003,0005,0889.0,+21.8,039,0163,1791549594,54.092 45,0005,0007,0889.0,+21.5,039,0181,1791549894,54.075 47,0007,0010,0889.0,+21.2,038,0173,1791550194,54.064 37,0003,0005,0889.2,+21.3,039,0166,1791550494,54.057 47,0003,0005,0889.2,+21.2,039,0170,1791550794,54.048 42,0001,0002,0889.2,+21.3,039,0167,1791551094,54.041 45,0005,0007,0889.0,+21.3,040,0159,1791551394,54.029 42,0003,0005,0888.8,+21.3,040,0164,1791551694,54.031 47,0003,0005,0888.9,+21.0,040,0176,1791553494,54.15 45,0002,0003,0889.0,+21.2,040,0150,1791553794,54.164 45,0002,0003,0889.1,+21.2,040,0154,1791554094,54.148 47,0003,0005,0889.1,+21.1,040,0172,1791554394,54.139 45,0003,0005,0889.2,+20.9,041,0159,1791554694,54.136 47,0005,0007,0889.1,+20.7,041,0169,1791554994,54.129 45,0003,0005,0889.0,+20.6,041,0168,1791555294,54.131 47,0002,0003,0889.0,+20.6,042,0145,1791555594,54.133 35,0003,0005,0889.2,+20.4,042,0174,1791555894,54.198 45,0002,0003,0889.0,+20.2,043,0172,1791556194,54.265 47,0002,0003,0889.1,+20.1,043,0168,1791556494,54.255 45,0003,0005,0888.9,+20.0,044,0164,1791556794,54.243 45,0004,0006,0889.0,+20.0,044,0162,1791557094,54.241 47,0002,0003,0889.0,+19.9,044,0193,1791557394,54.23 33,0003,0005,0889.0,+19.8,045,0164,1791557694,54.231 49,0003,0005,0888.9,+19.8,045,0175,1791557994,54.234 45,0003,0005,0889.3,+19.7,046,0175,1791558294,54.23 49,0004,0006,0889.2,+19.6,046,0163,1791558594,54.231 45,0004,0006,0889.0,+19.5,046,0176,1791558894,54.219 47,0002,0003,0889.2,+19.3,046,0192,1791559194,54.225 47,0004,0006,0889.1,+19.1,048,0199,1791559494,54.312 47,0003,0005,0889.4,+19.1,047,0176,1791559794,54.362 49,0003,0005,0889.0,+18.9,048,0161,1791560094,54.349 33,0004,0006,0889.4,+18.7,049,0159,1791560394,54.345 45,0003,0005,0889.3,+18.7,049,0157,1791560694,54.341 49,0004,0006,0889.3,+18.7,049,0171,1791560994,54.326 45,0005,0007,0889.3,+18.3,050,0184,1791561294,54.327 47,0005,0007,0889.3,+18.4,050,0140,1791561594,54.327 47,0004,0006,0889.4,+18.3,050,0173,1791561894,54.308 49,0002,0003,0889.2,+18.3,050,0140,1791562194,54.309 49,0003,0005,0889.4,+18.3,051,0169,1791562494,54.316 47,0004,0006,0889.6,+18.2,051,0156,1791562794,54.302 45,0004,0006,0889.7,+18.3,050,0171,1791563094,54.393 47,0003,0005,0889.6,+18.1,051,0147,1791563394,54.459 47,0004,0006,0889.8,+18.2,051,0153,1791563694,54.438 52,0004,0006,0889.8,+18.1,051,0168,1791563994,54.436 47,0003,0005,0889.8,+17.8,052,0171,1791564294,54.442 49,0004,0006,0889.6,+18.0,052,0171,1791564594,54.437 49,0005,0007,0889.7,+17.8,052,0173,1791564894,54.414 49,0004,0006,0889.6,+17.8,052,0172,1791565194,54.424 47,0004,0006,0889.7,+17.6,053,0165,1791565494,54.416 52,0004,0006,0889.7,+17.6,053,0169,1791565794,54.417 47,0004,0006,0889.8,+17.7,052,0156,1791566094,54.408 49,0005,0007,0889.7,+17.6,053,0176,1791566394,54.406 49,0006,0008,0889.6,+17.5,053,0167,1791566694,54.488 47,0003,0005,0889.9,+17.4,053,0169,1791566994,54.535 47,0004,0006,0889.6,+17.4,053,0147,1791567294,54.82 49,0004,0006,0889.7,+17.3,054,0150,1791567594,54.517 49,0005,0007,0889.7,+17.4,053,0157,1791567894,54.51 33,0004,0006,0889.8,+17.4,053,0152,1791568194,54.505 49,0003,0005,0889.8,+17.4,053,0172,1791568494,54.503 52,0003,0005,0889.7,+17.3,054,0158,1791568794,54.5 47,0003,0005,0889.6,+17.2,054,0153,1791569094,54.498 47,0004,0006,0889.6,+17.2,055,0160,1791569394,54.493 52,0005,0007,0889.6,+17.0,055,0153,1791569694,54.508 49,0005,0007,0889.7,+17.1,055,0164,1791569994,54.493 49,0004,0006,0889.7,+17.4,054,0143,1791570294,54.569 47,0004,0006,0889.9,+17.4,054,0179,1791570597,57.398 49,0004,0006,0889.5,+17.5,054,0162,1791570894,54.633 47,0003,0005,0889.6,+17.5,054,0170,1791571194,54.632 47,0003,0005,0889.7,+17.6,054,0154,1791571494,54.62 47,0003,0005,0890.0,+17.4,054,0164,1791571794,54.613 47,0005,0007,0890.0,+17.5,054,0148,1791572094,54.611 49,0006,0008,0890.0,+17.5,054,0186,1791572394,54.609 49,0006,0008,0890.1,+17.5,054,0170,1791572994,54.598 49,0005,0007,0890.0,+17.5,054,0140,1791573294,54.781 49,0003,0005,0890.0,+17.4,055,0164,1791573594,54.585 52,0005,0007,0890.1,+17.5,054,0157,1791573894,54.677 49,0003,0005,0890.0,+17.5,054,0156,1791574194,54.728 52,0004,0006,0890.1,+17.5,054,0177,1791574494,54.721 47,0004,0006,0890.2,+17.5,054,0159,1791574794,54.714 49,0003,0005,0889.9,+17.4,054,0177,1791575094,54.716 47,0007,0010,0890.1,+17.6,054,0149,1791575394,54.721 49,0007,0010,0890.1,+17.6,054,0142,1791575694,54.699 49,0005,0007,0890.3,+17.6,054,0158,1791575994,54.693 52,0006,0008,0890.2,+17.6,054,0173,1791576294,54.698 49,0003,0005,0890.0,+17.4,055,0144,1791576594,54.694 47,0007,0010,0890.2,+17.4,054,0163,1791576894,54.687 49,0003,0005,0890.1,+17.4,055,0162,1791577194,54.675 47,0006,0008,0890.4,+17.5,054,0178,1791577494,54.752 49,0007,0010,0890.0,+17.3,055,0180,1791577794,54.819 49,0004,0006,0890.3,+17.1,056,0171,1791578094,54.795 52,0004,0006,0890.2,+17.0,057,0167,1791578394,54.825 49,0006,0008,0890.1,+17.0,057,0160,1791578694,54.805 47,0005,0007,0890.3,+17.0,057,0162,1791578994,54.804 47,0004,0006,0890.1,+17.1,056,0168,1791579294,54.789 45,0005,0007,0890.1,+17.0,057,0170,1791579894,54.786 47,0003,0005,0890.2,+17.2,056,0143,1791580194,54.782 64,0003,0005,0890.3,+17.1,056,0163,1791580497,57.827 49,0003,0005,0890.0,+17.0,057,0151,1791580794,54.776 47,0003,0005,0890.0,+16.9,057,0160,1791581094,54.856 49,0002,0003,0890.2,+17.1,056,0162,1791581394,54.899 47,0003,0005,0890.0,+17.0,056,0149,1791581694,54.913 47,0009,0012,0889.9,+16.9,056,0153,1791581994,54.908 49,0003,0005,0890.1,+17.0,056,0146,1791582294,54.904 49,0005,0007,0889.8,+16.8,056,0159,1791582594,54.894 47,0003,0005,0889.7,+17.0,056,0166,1791582894,54.886 47,0007,0010,0889.9,+16.9,056,0159,1791583194,54.887 49,0004,0006,0890.0,+16.9,056,0159,1791583494,54.883 49,0004,0006,0889.8,+16.8,057,0157,1791583794,54.869 47,0003,0005,0889.8,+16.9,056,0180,1791584094,54.86 49,0004,0006,0889.9,+16.9,056,0140,1791584394,54.853 47,0003,0005,0889.8,+16.8,057,0180,1791584694,54.94 47,0003,0005,0889.8,+16.8,057,0165,1791584994,54.987 47,0002,0003,0889.8,+16.8,057,0146,1791585294,54.991 49,0003,0005,0889.9,+16.4,059,0179,1791585594,54.996 47,0003,0005,0889.9,+16.7,057,0160,1791585894,54.985 47,0003,0005,0890.1,+16.6,057,0163,1791586194,54.986 49,0004,0006,0889.7,+16.4,058,0152,1791586494,54.983 49,0004,0006,0890.3,+16.3,059,0169,1791586795,55.314 49,0004,0006,0889.9,+16.5,057,0190,1791587094,54.961 49,0005,0007,0889.8,+16.5,058,0160,1791587394,54.955 47,0003,0005,0889.9,+16.6,057,0174,1791587694,54.955 49,0003,0005,0890.1,+16.5,057,0162,1791587994,54.942 49,0003,0005,0889.7,+16.3,058,0155,1791588295,55.032 49,0003,0005,0889.8,+16.3,058,0170,1791588595,55.085 49,0004,0006,0890.1,+16.2,059,0167,1791588895,55.086 47,0003,0005,0889.7,+16.3,058,0150,1791589195,55.072 47,0003,0005,0890.0,+16.6,056,0139,1791589495,55.062 49,0003,0005,0889.9,+16.1,060,0162,1791589795,55.052 49,0003,0005,0889.9,+16.1,059,0158,1791590095,55.136 49,0006,0008,0889.6,+16.0,059,0175,1791590395,55.058 47,0004,0006,0889.6,+16.0,059,0176,1791590695,55.05 49,0002,0003,0889.2,+16.1,058,0172,1791590995,55.052 52,0003,0005,0889.4,+16.2,058,0163,1791591295,55.225 45,0001,0002,0889.5,+15.9,059,0170,1791591595,55.031 49,0003,0005,0889.4,+15.9,059,0169,1791591895,55.126 49,0006,0008,0889.2,+15.9,059,0175,1791592195,55.18 42,0003,0005,0889.2,+15.6,060,0146,1791592495,55.158 49,0005,0007,0889.3,+15.7,060,0155,1791592795,55.17 49,0003,0005,0889.2,+15.6,061,0163,1791593095,55.16 52,0003,0005,0889.2,+15.6,060,0162,1791593395,55.167 52,0004,0006,0889.2,+15.6,061,0181,1791593695,55.172 47,0002,0003,0889.0,+15.5,061,0169,1791593995,55.162 52,0002,0003,0889.1,+15.5,062,0168,1791594295,55.151 47,0003,0005,0889.0,+15.5,062,0195,1791594595,55.154 49,0005,0007,0889.1,+15.6,062,0148,1791594895,55.144 52,0002,0003,0889.0,+15.7,061,0160,1791595195,55.142 49,0003,0005,0889.0,+15.5,062,0163,1791595495,55.212 40,0002,0003,0889.3,+15.4,062,0154,1791595795,55.275 49,0003,0005,0889.0,+15.5,062,0188,1791596095,55.262 47,0002,0003,0889.1,+15.4,062,0190,1791596395,55.263 47,0003,0005,0889.0,+15.5,062,0159,1791596995,55.252 47,0004,0006,0888.8,+15.5,062,0158,1791597295,55.252 47,0002,0003,0888.8,+15.5,062,0164,1791597595,55.237 47,0003,0005,0889.0,+15.3,063,0177,1791597895,55.237 47,0003,0005,0889.1,+15.2,063,0177,1791598195,55.243 47,0002,0003,0888.7,+15.4,061,0172,1791598495,55.239 47,0002,0003,0888.8,+15.4,061,0162,1791598795,55.233 47,0002,0003,0888.8,+15.3,061,0174,1791599095,55.299 47,0001,0002,0888.6,+15.8,059,0142,1791599395,55.348 47,0003,0005,0889.2,+14.8,064,0179,1791599695,55.355 52,0002,0003,0888.6,+15.0,062,0153,1791599995,55.347 47,0003,0005,0888.6,+14.9,063,0166,1791600295,55.343 47,0002,0003,0888.8,+15.1,062,0165,1791600595,55.331 47,0002,0003,0888.8,+15.1,062,0157,1791600895,55.332 47,0002,0003,0888.6,+14.9,063,0167,1791601195,55.332 47,0004,0006,0888.8,+14.6,064,0154,1791601495,55.337 49,0002,0003,0888.8,+14.7,063,0191,1791601795,55.323 47,0003,0005,0888.7,+14.6,064,0171,1791602095,55.322 47,0002,0003,0888.8,+14.7,063,0161,1791602395,55.332 49,0003,0005,0888.7,+14.6,064,0161,1791602695,55.402 47,0003,0005,0888.9,+14.7,063,0199,1791602995,55.455 49,0002,0003,0888.6,+14.6,063,0150,1791603295,55.453 47,0001,0002,0888.7,+14.5,063,0160,1791603595,55.449 47,0001,0002,0888.4,+14.7,062,0153,1791603895,55.452 47,0003,0005,0888.7,+14.6,063,0175,1791604195,55.44 47,0001,0002,0888.8,+14.3,063,0153,1791604495,55.443 47,0002,0003,0888.6,+14.6,063,0173,1791604795,55.441 49,0002,0003,0888.8,+14.7,062,0171,1791605095,55.441 49,0003,0005,0888.5,+14.6,063,0163,1791605395,55.437 49,0003,0005,0888.7,+14.5,063,0157,1791605695,55.426 47,0003,0005,0888.7,+14.5,063,0166,1791605995,55.425 45,0002,0003,0888.5,+14.5,063,0170,1791606295,55.511 49,0003,0005,0888.5,+14.5,063,0157,1791606595,55.566 49,0004,0006,0888.5,+14.5,064,0163,1791606895,55.558 47,0002,0003,0888.5,+14.5,064,0166,1791607195,55.542 47,0004,0006,0888.6,+14.4,064,0146,1791607495,55.548 49,0002,0003,0888.4,+14.5,064,0186,1791607795,55.539 47,0003,0005,0888.3,+14.4,065,0161,1791608095,55.545 45,0002,0003,0888.5,+14.5,064,0168,1791608395,55.535 47,0003,0005,0888.6,+14.5,064,0152,1791608695,55.529 52,0003,0005,0888.6,+14.6,064,0160,1791608995,55.533 47,0005,0007,0888.7,+14.5,065,0145,1791609295,55.505 47,0004,0006,0888.7,+14.6,064,0163,1791609595,55.509 47,0006,0008,0888.7,+14.5,065,0154,1791609895,55.589 47,0006,0008,0888.7,+14.4,066,0161,1791610195,55.647 47,0005,0007,0888.6,+14.5,066,0168,1791610495,55.636 47,0004,0006,0888.6,+14.5,066,0162,1791610795,55.635 47,0005,0007,0888.7,+14.5,065,0169,1791611095,55.635 52,0005,0007,0888.7,+14.5,066,0181,1791611395,55.64 47,0009,0012,0888.9,+14.5,066,0179,1791611695,55.636 47,0004,0006,0888.8,+14.6,065,0149,1791611995,55.634 49,0006,0008,0888.7,+14.7,065,0187,1791612295,55.634 47,0009,0012,0889.0,+14.9,064,0159,1791612595,55.614 47,0009,0012,0889.2,+15.3,063,0184,1791612895,55.624 47,0007,0010,0889.0,+15.2,064,0166,1791613195,55.614 47,0008,0011,0889.1,+15.7,062,0184,1791613495,55.699 47,0005,0007,0889.1,+15.9,061,0143,1791613795,55.751 47,0004,0006,0889.2,+16.1,060,0153,1791614395,55.739 49,0004,0006,0889.1,+16.1,060,0175,1791614695,55.729 47,0006,0008,0889.2,+16.3,059,0169,1791615595,55.719 49,0004,0006,0889.0,+16.5,059,0148,1791615895,55.72 45,0005,0007,0889.1,+16.9,057,0157,1791616495,55.706 54,0005,0007,0889.2,+16.8,057,0156,1791616795,55.714 47,0005,0007,0889.0,+17.1,057,0166,1791617095,55.795 47,0006,0008,0888.9,+17.6,057,0196,1791617695,55.852 47,0005,0007,0888.9,+17.5,056,0163,1791617995,55.832 47,0007,0010,0889.1,+17.7,055,0162,1791618295,55.834 42,0005,0007,0889.0,+18.0,055,0157,1791618595,55.824 45,0006,0008,0888.9,+18.1,055,0165,1791618895,55.819 28,0004,0006,0888.9,+18.3,055,0157,1791619195,55.81 49,0006,0008,0888.9,+18.0,055,0180,1791619495,55.803 52,0005,0007,0888.8,+18.4,055,0174,1791619795,55.802 45,0005,0007,0889.1,+18.3,055,0141,1791620095,55.803 49,0004,0006,0888.9,+18.0,055,0162,1791620395,55.806 47,0005,0007,0889.0,+18.1,055,0161,1791620695,55.902 45,0004,0006,0889.0,+18.4,055,0144,1791620995,55.955 47,0005,0007,0888.6,+18.4,054,0166,1791621295,55.919 45,0005,0007,0888.8,+18.9,053,0179,1791622195,55.905 47,0007,0010,0889.1,+18.6,053,0173,1791622495,55.896 45,0004,0006,0889.0,+18.6,053,0179,1791622795,55.884 28,0006,0008,0888.6,+19.1,052,0192,1791623395,55.881 28,0004,0006,0888.6,+19.5,051,0160,1791623995,55.88 49,0005,0007,0888.8,+19.3,052,0168,1791624295,55.948 64,0010,0013,0888.7,+19.8,051,0172,1791624596,56.011 47,0003,0005,0888.5,+19.1,052,0183,1791624896,56.005 45,0004,0006,0888.9,+20.1,050,0165,1791625195,55.999 47,0006,0008,0888.4,+20.2,050,0176,1791625495,55.992 49,0008,0011,0888.8,+19.8,050,0166,1791625795,55.982 45,0005,0007,0888.5,+19.9,050,0141,1791626095,55.97 45,0008,0011,0888.4,+20.2,049,0139,1791626995,55.976 47,0004,0006,0888.4,+20.6,049,0185,1791627295,55.964 45,0004,0006,0888.3,+20.3,049,0147,1791627595,55.956 42,0004,0006,0888.2,+19.7,050,0176,1791627896,56.039 42,0004,0006,0888.2,+20.5,049,0172,1791628196,56.086 47,0004,0006,0888.1,+20.5,049,0151,1791628496,56.088 47,0009,0012,0888.2,+20.6,049,0174,1791628796,56.078 42,0003,0005,0888.0,+20.4,049,0173,1791629096,56.068 45,0005,0007,0888.1,+20.5,048,0167,1791629396,56.071 45,0003,0005,0888.0,+20.4,048,0162,1791629696,56.089 45,0006,0008,0887.9,+20.8,047,0189,1791629996,56.056 45,0003,0005,0887.7,+20.2,048,0185,1791630296,56.048 47,0003,0005,0887.7,+20.0,048,0171,1791630596,56.061 45,0005,0007,0887.8,+20.9,046,0173,1791630896,56.058 45,0004,0006,0887.6,+20.8,046,0179,1791631196,56.049 42,0004,0006,0887.8,+20.4,046,0174,1791631496,56.124 47,0003,0005,0887.7,+21.0,045,0168,1791631796,56.181 45,0003,0005,0887.7,+20.5,046,0189,1791632096,56.157 47,0004,0006,0887.4,+21.0,046,0178,1791632396,56.164 64,0004,0006,0887.5,+21.1,046,0177,1791632696,56.211 45,0004,0006,0887.4,+20.7,046,0161,1791633596,56.15 45,0004,0006,0887.0,+20.8,046,0165,1791633896,56.144 45,0004,0006,0887.1,+20.6,046,0168,1791634196,56.138 45,0005,0007,0886.8,+20.4,047,0163,1791634496,56.123 47,0003,0005,0887.1,+20.6,047,0158,1791634796,56.127 42,0003,0005,0887.0,+20.5,047,0171,1791635096,56.205 45,0006,0008,0886.9,+20.3,047,0188,1791635396,56.263 49,0004,0006,0886.9,+20.4,047,0167,1791635696,56.263 45,0007,0010,0886.9,+20.4,046,0183,1791635996,56.257 45,0003,0005,0887.0,+20.7,046,0176,1791636296,56.256 45,0005,0007,0887.1,+20.4,046,0203,1791636596,56.247 54,0003,0005,0887.0,+20.4,047,0157,1791636896,56.241 49,0004,0006,0886.9,+20.4,046,0193,1791637196,56.233 45,0003,0005,0886.7,+20.3,046,0171,1791637496,56.229 45,0005,0007,0886.7,+20.3,047,0180,1791637796,56.234 45,0004,0006,0886.7,+20.4,046,0178,1791638096,56.214 45,0003,0005,0886.4,+20.5,046,0160,1791638396,56.211 47,0004,0006,0886.7,+20.3,047,0170,1791638696,56.294 47,0004,0006,0886.3,+20.4,047,0148,1791638996,56.368 45,0003,0005,0886.4,+20.1,047,0158,1791639596,56.348 47,0003,0005,0886.3,+20.1,047,0174,1791639896,56.34 45,0004,0006,0886.1,+20.2,048,0192,1791640196,56.345 45,0005,0007,0886.5,+20.2,048,0165,1791640496,56.334 45,0004,0006,0886.4,+20.1,048,0174,1791640796,56.328 47,0003,0005,0886.2,+20.0,048,0148,1791641096,56.331 45,0006,0008,0886.3,+20.0,048,0186,1791641396,56.313 47,0005,0007,0886.0,+19.9,048,0149,1791641696,56.309 47,0004,0006,0886.1,+19.7,049,0158,1791642296,56.393 45,0007,0010,0885.7,+19.4,049,0164,1791643196,56.436 45,0003,0005,0885.6,+19.4,050,0158,1791643496,56.471 45,0004,0006,0885.7,+19.3,050,0161,1791643796,56.438 49,0003,0005,0885.8,+19.3,050,0197,1791644096,56.419 45,0006,0008,0886.1,+19.1,051,0206,1791644396,56.415 42,0006,0008,0886.0,+19.2,051,0173,1791644696,56.411 47,0007,0010,0886.0,+19.2,051,0170,1791644996,56.411 40,0007,0010,0886.2,+19.1,052,0191,1791645296,56.4 45,0004,0006,0886.1,+19.1,052,0141,1791645596,56.401 47,0007,0010,0885.9,+19.0,052,0180,1791645896,56.487 45,0005,0007,0886.0,+18.9,052,0168,1791646196,56.527 49,0008,0011,0886.1,+18.7,053,0151,1791646496,56.522 47,0005,0007,0886.2,+18.7,053,0161,1791646796,56.518 47,0005,0007,0886.0,+18.6,053,0162,1791647096,56.509 47,0012,0016,0886.3,+18.5,053,0168,1791647396,56.505 45,0007,0010,0886.2,+18.4,054,0188,1791647696,56.503 45,0013,0017,0886.1,+18.3,054,0171,1791647996,56.492 35,0008,0011,0886.0,+18.3,054,0181,1791648296,56.488 47,0007,0010,0885.8,+18.3,054,0163,1791648596,56.495 47,0008,0011,0885.9,+18.1,054,0182,1791649196,56.471 42,0006,0008,0886.0,+18.1,053,0179,1791649496,56.563 45,0006,0008,0886.1,+18.1,053,0157,1791649796,56.611 42,0005,0007,0886.1,+18.1,052,0155,1791650096,56.598 45,0007,0010,0886.1,+18.1,052,0180,1791650396,56.601 45,0005,0007,0886.4,+18.1,051,0152,1791650696,56.589 42,0004,0006,0886.4,+18.1,052,0162,1791650996,56.585 45,0007,0010,0886.4,+18.1,051,0165,1791651296,56.588 45,0007,0010,0886.5,+18.1,051,0183,1791651596,56.583 47,0008,0011,0886.3,+18.0,052,0170,1791651896,56.583 45,0010,0013,0886.4,+17.9,052,0164,1791652196,56.578 47,0006,0008,0886.4,+17.9,052,0169,1791652496,56.748 45,0006,0008,0886.4,+17.8,053,0166,1791652796,56.589 45,0005,0007,0886.4,+17.6,054,0166,1791653096,56.645 45,0005,0007,0886.6,+17.4,056,0196,1791653696,56.7 47,0006,0008,0886.5,+17.3,058,0163,1791653996,56.699 47,0006,0008,0886.4,+17.2,059,0141,1791654296,56.69 45,0006,0008,0886.6,+17.1,059,0170,1791654596,56.685 45,0005,0007,0886.6,+16.9,063,0154,1791654896,56.69 40,0006,0008,0886.7,+16.1,070,0171,1791655196,56.691 37,0007,0010,0886.8,+16.2,070,0174,1791655496,56.676 35,0009,0012,0886.4,+16.0,073,0156,1791655796,56.675 37,0006,0008,0886.4,+15.5,075,0169,1791656096,56.672 40,0007,0010,0886.5,+15.5,076,0155,1791656396,56.668 40,0006,0008,0886.1,+15.4,075,0188,1791656696,56.74 45,0005,0007,0886.3,+15.1,079,0149,1791656996,56.799 40,0006,0008,0886.6,+15.1,077,0148,1791657296,56.801 42,0006,0008,0886.3,+15.0,077,0178,1791657596,56.802 40,0007,0010,0886.3,+14.9,077,0157,1791657896,56.795 42,0007,0010,0886.4,+15.5,070,0154,1791658496,56.777 42,0007,0010,0886.3,+15.5,068,0165,1791658796,56.778 42,0006,0008,0886.2,+15.7,066,0179,1791659096,56.785 47,0006,0008,0886.0,+15.6,066,0164,1791659396,56.783 42,0006,0008,0885.9,+15.7,065,0175,1791659696,56.77 42,0006,0008,0886.0,+16.0,063,0182,1791659996,56.76 37,0006,0008,0885.9,+15.8,065,0167,1791660296,56.845 42,0009,0012,0886.2,+15.9,065,0187,1791660596,56.906 40,0007,0010,0885.8,+16.0,065,0168,1791660896,56.893 42,0010,0013,0885.6,+16.0,066,0185,1791661196,56.889 47,0010,0013,0885.8,+16.0,065,0162,1791661496,56.894 30,0006,0008,0885.6,+16.2,064,0149,1791662396,56.879 42,0010,0013,0885.8,+16.0,065,0174,1791662696,56.87 42,0007,0010,0886.0,+16.2,064,0159,1791662996,56.856 42,0006,0008,0885.8,+16.1,064,0186,1791663296,56.858 45,0005,0007,0885.6,+16.0,064,0171,1791663596,56.861 42,0007,0010,0886.1,+16.2,064,0153,1791664196,56.983 42,0007,0010,0885.3,+16.0,065,0199,1791664496,56.997 72,0006,0008,0885.5,+15.9,065,0141,1791664796,56.972 42,0007,0010,0885.6,+15.9,065,0151,1791665096,56.969 42,0005,0007,0885.5,+15.9,065,0188,1791665696,56.987 40,0006,0008,0885.6,+15.9,065,0167,1791665996,56.958 47,0006,0008,0885.5,+15.9,065,0174,1791666296,56.956 42,0006,0008,0885.5,+15.9,065,0160,1791666596,56.952 47,0007,0010,0885.3,+15.8,065,0171,1791666896,56.937 42,0006,0008,0885.1,+15.7,065,0187,1791667497,57.022 42,0004,0006,0885.3,+15.7,065,0169,1791667797,57.067 42,0005,0007,0885.3,+15.7,065,0170,1791668097,57.283 42,0006,0008,0885.3,+15.6,065,0160,1791668397,57.059 42,0004,0006,0885.2,+15.6,065,0163,1791668697,57.061 42,0007,0010,0885.1,+15.7,065,0164,1791668997,57.055 45,0005,0007,0885.3,+15.8,064,0150,1791669297,57.05 47,0007,0010,0884.9,+15.7,065,0172,1791669597,57.053 45,0009,0012,0885.0,+15.6,065,0165,1791669897,57.046 47,0004,0006,0885.0,+15.6,065,0166,1791670197,57.051 42,0004,0006,0884.9,+15.6,065,0184,1791670497,57.037 42,0005,0007,0885.0,+15.6,065,0156,1791670797,57.035 42,0005,0007,0885.0,+15.6,065,0183,1791671097,57.127 45,0006,0008,0884.7,+15.5,065,0169,1791671397,57.173 45,0006,0008,0884.9,+15.5,065,0158,1791671697,57.171 47,0006,0008,0884.4,+15.4,066,0160,1791671997,57.531 45,0009,0012,0884.7,+15.5,065,0156,1791672297,57.161 45,0006,0008,0884.8,+15.6,064,0180,1791672597,57.159 47,0005,0007,0884.8,+15.5,065,0179,1791672897,57.156 42,0006,0008,0884.8,+15.5,064,0147,1791673197,57.144 49,0005,0007,0884.7,+15.5,064,0172,1791673497,57.137 42,0007,0010,0884.5,+15.4,065,0179,1791673797,57.133 42,0005,0007,0884.5,+15.4,065,0182,1791674097,57.135 47,0005,0007,0884.5,+15.4,065,0163,1791674397,57.132 42,0009,0012,0884.4,+15.3,065,0179,1791674697,57.209 42,0006,0008,0884.3,+15.3,065,0139,1791674997,57.247 49,0005,0007,0884.2,+15.3,065,0177,1791675297,57.249 42,0005,0007,0884.4,+15.2,065,0189,1791675597,57.264 42,0006,0008,0884.2,+15.1,066,0174,1791675897,57.239 45,0006,0008,0884.4,+15.1,066,0163,1791676197,57.225 47,0006,0008,0884.3,+15.0,066,0136,1791676497,57.225 45,0005,0007,0884.1,+15.0,066,0167,1791676797,57.219 47,0005,0007,0884.4,+14.9,067,0175,1791677097,57.221 47,0005,0007,0884.3,+14.8,067,0154,1791677397,57.226 47,0005,0007,0884.1,+14.7,068,0168,1791677697,57.217 45,0011,0015,0883.8,+14.6,068,0183,1791677997,57.21 42,0009,0012,0883.9,+14.6,068,0174,1791678297,57.297 47,0006,0008,0884.1,+14.6,068,0182,1791678597,57.36 42,0008,0011,0884.0,+14.4,069,0171,1791678897,57.362 45,0007,0010,0884.0,+14.4,069,0177,1791679197,57.348 45,0007,0010,0884.0,+14.1,070,0167,1791679497,57.336 45,0009,0012,0883.9,+13.8,072,0176,1791679797,57.348 45,0009,0012,0883.9,+13.7,072,0169,1791680097,57.324 45,0007,0010,0883.9,+13.4,073,0148,1791680397,57.329 45,0009,0012,0883.8,+13.6,073,0154,1791680697,57.333 42,0010,0013,0883.7,+13.6,073,0149,1791680997,57.326 40,0010,0013,0883.6,+13.5,073,0149,1791681297,57.335 45,0007,0010,0883.5,+13.6,073,0168,1791681597,57.324 47,0010,0013,0883.5,+13.5,073,0149,1791681897,57.401 40,0009,0012,0883.6,+13.5,073,0164,1791682197,57.454 45,0007,0010,0883.4,+13.5,073,0179,1791682497,57.449 45,0008,0011,0883.4,+13.6,073,0177,1791682797,57.453 49,0007,0010,0883.4,+13.6,072,0153,1791683097,57.451 42,0009,0012,0883.4,+13.6,073,0171,1791683397,57.438 49,0009,0012,0883.0,+13.6,072,0177,1791683697,57.441 47,0010,0013,0883.4,+13.7,072,0165,1791683997,57.438 49,0009,0012,0883.3,+13.7,072,0168,1791684297,57.419 45,0013,0017,0883.2,+13.6,072,0149,1791684597,57.43 42,0008,0011,0882.9,+13.7,072,0159,1791684897,57.422 47,0011,0015,0883.0,+13.6,072,0178,1791685197,57.415 47,0010,0013,0883.3,+13.6,073,0151,1791685497,57.493 45,0015,0021,0883.2,+13.5,073,0178,1791685797,57.561 47,0008,0011,0883.0,+13.6,072,0178,1791686097,57.548 49,0011,0015,0882.9,+13.7,072,0148,1791686397,57.543 45,0009,0012,0883.3,+13.5,073,0178,1791686697,57.54 45,0008,0011,0883.2,+13.4,073,0143,1791686997,57.546 45,0011,0015,0883.1,+13.4,073,0177,1791687297,57.527 45,0009,0012,0883.3,+13.4,073,0181,1791687597,57.53 47,0008,0011,0883.2,+13.6,073,0160,1791687897,57.53 47,0010,0013,0883.3,+13.5,073,0169,1791688197,57.52 45,0009,0012,0882.8,+13.5,073,0176,1791688497,57.512 45,0007,0010,0883.2,+13.4,074,0157,1791688797,57.509 45,0014,0018,0883.1,+13.6,073,0173,1791689097,57.599 47,0007,0010,0883.2,+13.5,074,0149,1791689397,57.656 45,0008,0011,0882.9,+13.4,074,0165,1791690297,57.647 49,0010,0013,0883.0,+13.7,073,0170,1791690597,57.636 47,0009,0012,0882.8,+13.6,073,0177,1791690897,57.631 47,0010,0013,0882.7,+13.4,074,0169,1791691197,57.631 45,0010,0013,0882.7,+13.3,074,0163,1791691797,57.627 47,0008,0011,0882.8,+13.6,074,0163,1791692097,57.626 45,0012,0016,0882.6,+13.4,075,0158,1791692397,57.61 47,0009,0012,0882.7,+13.4,075,0173,1791692697,57.69 49,0012,0016,0882.6,+13.4,075,0169,1791692997,57.757 47,0011,0015,0882.8,+13.3,075,0154,1791693297,57.764 47,0011,0015,0882.9,+13.3,075,0156,1791693597,57.742 47,0012,0016,0882.7,+13.3,075,0199,1791693897,57.742 45,0012,0016,0882.7,+13.4,075,0172,1791694197,57.743 47,0008,0011,0882.6,+13.4,075,0158,1791694497,57.731 49,0011,0015,0882.6,+13.4,075,0156,1791694797,57.723 47,0012,0016,0882.7,+13.4,075,0193,1791695097,57.724 47,0011,0015,0882.7,+13.4,075,0165,1791695397,57.712 52,0010,0013,0882.7,+13.6,075,0169,1791695697,57.724 47,0009,0012,0883.0,+13.7,074,0175,1791695997,57.725 47,0010,0013,0882.7,+13.8,074,0169,1791696297,57.801 47,0010,0013,0882.7,+13.9,074,0168,1791696597,57.843 61,0009,0012,0882.6,+14.2,072,0165,1791697197,57.83 49,0009,0012,0882.4,+14.2,073,0152,1791697497,57.824 47,0010,0013,0882.7,+14.4,072,0148,1791697797,57.825 45,0011,0015,0882.6,+14.6,071,0172,1791698097,57.818 45,0013,0017,0882.9,+14.1,073,0164,1791698397,57.809 42,0009,0012,0882.7,+14.3,073,0174,1791698697,57.806 45,0009,0012,0882.9,+14.5,072,0174,1791698997,57.811 45,0013,0017,0882.8,+14.4,072,0166,1791699297,57.814 45,0016,0022,0882.9,+14.6,072,0165,1791699597,57.805 45,0010,0013,0882.6,+14.8,071,0144,1791699897,57.883 47,0010,0013,0882.8,+14.9,070,0181,1791700197,57.939 52,0010,0013,0882.7,+15.1,070,0162,1791700797,57.931 45,0009,0012,0882.5,+15.4,068,0166,1791701397,57.928 49,0009,0012,0882.5,+15.5,068,0160,1791701997,57.905 47,0009,0012,0882.6,+15.5,068,0186,1791702300,0.646 52,0012,0016,0882.5,+15.6,067,0178,1791702597,57.905 47,0011,0015,0882.6,+15.7,067,0149,1791702897,57.895 52,0008,0011,0882.5,+16.1,066,0173,1791703197,57.887 45,0012,0016,0882.3,+15.8,067,0138,1791703497,57.955 47,0012,0016,0882.6,+15.7,069,0175,1791703798,58.006 45,0009,0012,0882.4,+16.0,067,0167,1791704098,58.005 49,0010,0013,0882.7,+15.7,068,0178,1791704397,57.993 47,0012,0016,0882.5,+15.5,069,0153,1791704697,57.999 47,0014,0018,0882.4,+15.8,067,0171,1791704997,57.993 47,0009,0012,0882.4,+15.9,066,0158,1791705297,57.996 45,0011,0015,0882.5,+16.2,066,0174,1791705597,57.991 49,0007,0010,0882.5,+16.0,065,0139,1791705897,57.978 47,0007,0010,0882.4,+16.0,064,0172,1791706198,58.008 42,0008,0011,0882.7,+16.4,063,0145,1791706797,57.974 47,0009,0012,0882.4,+16.6,065,0149,1791707398,58.118 45,0013,0017,0882.4,+16.2,066,0168,1791707698,58.11 45,0010,0013,0882.4,+16.2,066,0149,1791707998,58.099 42,0013,0017,0882.5,+16.6,066,0199,1791708298,58.096 64,0009,0012,0882.3,+16.8,063,0170,1791708598,58.086 00,0012,0016,0882.4,+17.2,062,0167,1791709198,58.102 66,0006,0008,0882.3,+17.0,059,0171,1791709498,58.085 49,0005,0007,0882.1,+17.3,058,0152,1791709798,58.078 47,0006,0008,0882.5,+17.6,059,0150,1791710098,58.081 45,0008,0011,0882.0,+17.7,058,0157,1791710398,58.082 47,0006,0008,0882.4,+17.6,059,0175,1791710698,58.156 45,0006,0008,0882.1,+17.8,057,0198,1791710998,58.218 49,0007,0010,0882.0,+17.3,060,0172,1791711298,58.214 42,0009,0012,0882.2,+17.6,060,0169,1791711598,58.2 42,0008,0011,0882.1,+17.5,061,0172,1791711898,58.193 45,0008,0011,0881.9,+17.6,060,0156,1791712198,58.202 47,0009,0012,0882.1,+17.5,060,0157,1791712498,58.184 47,0009,0012,0881.9,+17.4,060,0160,1791712798,58.178 45,0007,0010,0882.1,+17.5,061,0187,1791713098,58.366 45,0006,0008,0881.8,+17.6,060,0178,1791713398,58.178 45,0007,0010,0881.8,+17.5,060,0182,1791713698,58.168 45,0007,0010,0881.6,+17.5,060,0165,1791713998,58.164 47,0006,0008,0881.7,+17.6,058,0145,1791714598,58.303 25,0008,0011,0881.5,+17.5,059,0194,1791714898,58.3 45,0008,0011,0881.7,+18.1,058,0155,1791715198,58.293 49,0008,0011,0881.4,+18.0,059,0158,1791715498,58.283 42,0006,0008,0881.0,+18.2,057,0168,1791716098,58.274 37,0010,0013,0881.0,+18.4,058,0163,1791716398,58.276 42,0007,0010,0881.1,+18.3,058,0149,1791716698,58.264 45,0009,0012,0881.1,+18.2,058,0170,1791716998,58.259 45,0007,0010,0880.8,+18.3,057,0158,1791717298,58.266 45,0007,0010,0880.9,+18.7,056,0176,1791717598,58.241 45,0009,0012,0881.1,+18.6,056,0157,1791717898,58.328 47,0005,0007,0880.8,+18.4,056,0179,1791718198,58.381 45,0006,0008,0880.8,+18.7,055,0170,1791718498,58.855 47,0012,0016,0881.3,+19.2,054,0175,1791718798,58.37 42,0009,0012,0880.8,+19.2,055,0187,1791719398,58.514 45,0007,0010,0881.1,+18.7,056,0157,1791719698,58.352 40,0007,0010,0881.0,+18.5,056,0168,1791719998,58.346 42,0009,0012,0881.0,+18.7,057,0158,1791720298,58.341 47,0011,0015,0880.8,+18.5,058,0178,1791720598,58.34 47,0009,0012,0880.9,+18.0,059,0160,1791720898,58.338 45,0010,0013,0881.1,+18.1,060,0155,1791721198,58.335 40,0012,0016,0881.0,+18.1,061,0163,1791721498,58.404 47,0015,0021,0881.1,+18.6,060,0177,1791721798,58.476 52,0012,0016,0880.9,+19.0,058,0169,1791722098,58.462 49,0011,0015,0880.9,+19.2,057,0157,1791722398,58.456 47,0009,0012,0880.9,+18.6,058,0177,1791722698,58.449 45,0011,0015,0880.8,+18.8,058,0177,1791722998,58.448 47,0009,0012,0880.9,+18.5,058,0166,1791723298,58.438 47,0009,0012,0880.8,+18.4,058,0162,1791723598,58.447 47,0008,0011,0881.0,+18.1,059,0190,1791723898,58.433 49,0011,0015,0880.9,+18.0,059,0177,1791724198,58.436 47,0010,0013,0880.9,+17.7,059,0202,1791724498,58.426 49,0008,0011,0881.2,+17.7,059,0177,1791724798,58.419 47,0008,0011,0881.2,+17.9,059,0162,1791725098,58.504 45,0008,0011,0881.3,+17.9,059,0171,1791725398,58.564 45,0007,0010,0881.1,+17.9,058,0177,1791725698,58.552 47,0006,0008,0881.2,+17.8,059,0171,1791725998,58.551 42,0008,0011,0881.2,+17.8,059,0163,1791726298,58.551 45,0010,0013,0881.3,+17.7,058,0170,1791726598,58.55 45,0008,0011,0880.9,+17.7,059,0177,1791726898,58.542 47,0011,0015,0881.0,+17.7,059,0180,1791727198,58.53 47,0007,0010,0881.0,+17.6,059,0148,1791727498,58.524 47,0007,0010,0880.8,+17.5,060,0173,1791727798,58.521 30,0008,0011,0880.7,+17.5,060,0159,1791728398,58.505 47,0009,0012,0880.8,+17.6,060,0170,1791728698,58.595 45,0008,0011,0880.8,+17.5,060,0164,1791728999,59.625 45,0008,0011,0880.9,+17.6,059,0152,1791729298,58.688 57,0008,0011,0880.5,+17.4,060,0164,1791729598,58.646 64,0008,0011,0880.8,+17.3,061,0178,1791729898,58.647 37,0008,0011,0880.6,+17.3,061,0161,1791730198,58.644 47,0011,0015,0880.6,+17.3,061,0163,1791730498,58.648 52,0007,0010,0880.8,+17.3,061,0171,1791730798,58.649 47,0008,0011,0880.8,+17.2,061,0168,1791731098,58.64 45,0007,0010,0880.7,+17.0,062,0162,1791731398,58.629 49,0008,0011,0880.7,+17.0,061,0160,1791731698,58.619 49,0009,0012,0880.6,+17.1,061,0156,1791731998,58.612 45,0007,0010,0880.5,+16.9,062,0169,1791732298,58.691 52,0009,0012,0880.9,+16.8,063,0140,1791732598,58.751 52,0016,0022,0880.7,+16.5,065,0153,1791732898,58.755 49,0012,0016,0880.8,+16.5,065,0177,1791733198,58.731 47,0012,0016,0880.9,+16.5,065,0159,1791733498,58.73 47,0013,0017,0880.9,+16.3,066,0172,1791733798,58.742 45,0014,0018,0880.6,+16.1,067,0170,1791734398,58.722 47,0012,0016,0880.7,+16.1,067,0152,1791734698,58.711 47,0011,0015,0880.7,+16.1,067,0172,1791734998,58.715 47,0012,0016,0880.8,+16.2,066,0180,1791735298,58.711 49,0014,0018,0880.9,+16.2,065,0162,1791735598,58.702 47,0013,0017,0880.9,+16.1,067,0176,1791735898,58.792 47,0012,0016,0880.9,+16.1,068,0182,1791736198,58.838 47,0016,0022,0881.1,+15.8,069,0148,1791736498,58.85 45,0011,0015,0881.2,+15.7,071,0169,1791736798,58.847 45,0013,0017,0881.3,+15.8,071,0166,1791737098,58.844 45,0011,0015,0881.0,+15.6,071,0167,1791737398,58.837 42,0007,0010,0881.2,+15.3,071,0143,1791737698,58.834 40,0007,0010,0881.3,+15.3,071,0183,1791737998,58.843 40,0007,0010,0881.0,+15.1,072,0185,1791738298,58.829 40,0009,0012,0881.0,+15.1,071,0179,1791738598,58.832 37,0003,0005,0881.4,+14.9,068,0163,1791739198,58.818 35,0002,0003,0881.6,+14.6,067,0158,1791739498,58.921 42,0003,0005,0881.3,+14.3,068,0153,1791739798,58.927 74,0003,0005,0881.5,+13.0,075,0189,1791741898,58.916 74,0001,0002,0881.2,+13.1,072,0175,1791742498,58.905 42,0004,0006,0881.4,+13.1,077,0168,1791743098,58.988 42,0002,0003,0881.7,+13.1,078,0171,1791743699,59.033 40,0004,0006,0881.5,+13.0,078,0178,1791743999,59.039 40,0002,0003,0881.6,+12.9,078,0165,1791744299,59.031 42,0002,0003,0881.4,+12.6,078,0165,1791745199,59.03 74,0002,0003,0881.4,+12.4,080,0175,1791746099,59.031 42,0002,0003,0881.2,+12.4,080,0171,1791746399,59.021 40,0003,0005,0881.4,+12.4,081,0169,1791746699,59.088 47,0002,0003,0881.5,+12.4,080,0175,1791746999,59.143 42,0002,0003,0881.3,+12.4,083,0179,1791747599,59.15 52,0003,0005,0881.7,+12.1,085,0149,1791747899,59.15 42,0002,0003,0881.5,+12.0,085,0167,1791748199,59.131 52,0003,0005,0881.8,+12.5,082,0161,1791748499,59.127 47,0002,0003,0881.6,+12.4,081,0161,1791748799,59.122 47,0002,0003,0881.8,+12.5,080,0162,1791749399,59.148 45,0002,0003,0881.7,+12.1,081,0176,1791749999,59.106 42,0001,0002,0881.5,+12.3,078,0157,1791750299,59.187 54,0002,0003,0881.6,+12.2,081,0165,1791750599,59.257 49,0001,0002,0881.4,+12.2,079,0157,1791750899,59.241 45,0001,0002,0881.7,+12.2,081,0170,1791751199,59.237 45,0001,0002,0881.7,+12.2,079,0163,1791751499,59.232 45,0001,0002,0881.7,+12.5,076,0167,1791751799,59.225 52,0000,0001,0882.2,+12.5,078,0154,1791752099,59.224 54,0001,0002,0882.2,+12.4,079,0167,1791752399,59.203 49,0001,0002,0882.5,+12.5,079,0161,1791752699,59.204 49,0001,0002,0881.8,+12.6,078,0162,1791752999,59.208 49,0001,0002,0882.0,+12.1,081,0164,1791753299,59.206 49,0001,0002,0882.1,+12.3,079,0175,1791753599,59.198 49,0001,0002,0882.1,+12.1,081,0185,1791753899,59.279 49,0001,0002,0881.9,+12.1,081,0173,1791754199,59.33 52,0001,0002,0882.0,+11.7,082,0179,1791754499,59.338 54,0001,0002,0881.7,+11.7,081,0188,1791754799,59.33 57,0001,0002,0881.7,+11.8,081,0171,1791755099,59.327 54,0001,0002,0881.6,+12.0,079,0147,1791755399,59.332 52,0001,0002,0881.5,+11.5,085,0171,1791755699,59.328 49,0002,0003,0881.7,+11.7,085,0176,1791755999,59.319 52,0001,0002,0881.7,+11.7,084,0179,1791756299,59.311 52,0001,0002,0881.0,+11.7,085,0165,1791756599,59.311 49,0001,0002,0881.7,+11.7,084,0178,1791756899,59.302 49,0001,0002,0881.5,+11.6,082,0162,1791757199,59.295 52,0001,0002,0881.3,+11.6,084,0149,1791757499,59.536 49,0003,0005,0881.2,+11.8,081,0165,1791757799,59.456 49,0002,0003,0881.8,+12.1,078,0159,1791758099,59.442 49,0001,0002,0881.6,+11.9,083,0177,1791758399,59.432 47,0002,0003,0882.1,+11.9,083,0168,1791758699,59.435 47,0001,0002,0881.8,+11.8,082,0175,1791758999,59.431 47,0001,0002,0882.4,+11.6,085,0160,1791759299,59.435 47,0001,0002,0881.7,+11.4,086,0166,1791759599,59.426 45,0001,0002,0882.0,+11.4,086,0180,1791759899,59.418 47,0002,0003,0881.9,+11.5,086,0160,1791760199,59.413 52,0001,0002,0882.3,+11.6,085,0175,1791760499,59.417 52,0001,0002,0882.2,+11.5,085,0182,1791760799,59.412 47,0000,0001,0882.0,+11.5,086,0178,1791761099,59.482 47,0001,0002,0882.1,+11.5,086,0163,1791761399,59.542 49,0001,0002,0881.6,+11.6,086,0189,1791761699,59.531 49,0001,0002,0881.4,+11.5,086,0161,1791761999,59.532 47,0002,0003,0881.3,+11.4,086,0165,1791762299,59.538 49,0002,0003,0881.6,+11.7,085,0197,1791762599,59.535 49,0001,0002,0881.2,+11.8,084,0194,1791762899,59.534 47,0002,0003,0881.1,+11.7,085,0175,1791763199,59.534 49,0002,0003,0880.8,+11.5,084,0167,1791763499,59.524 49,0002,0003,0881.0,+11.7,083,0186,1791763799,59.525 49,0002,0003,0881.0,+11.5,084,0166,1791764099,59.513 49,0002,0003,0881.3,+11.5,082,0169,1791764399,59.515 49,0002,0003,0881.1,+11.4,083,0155,1791764699,59.583 49,0003,0005,0881.0,+11.3,084,0168,1791764999,59.642 54,0004,0006,0880.9,+11.0,083,0164,1791765299,59.644 49,0003,0005,0880.8,+11.1,083,0160,1791765599,59.65 49,0003,0005,0880.7,+11.2,082,0181,1791765899,59.649 52,0003,0005,0880.8,+11.2,083,0173,1791766199,59.632 54,0002,0003,0880.8,+11.1,083,0177,1791766499,59.639 54,0001,0002,0880.8,+11.3,083,0166,1791766799,59.625 49,0001,0002,0880.8,+11.2,082,0158,1791767099,59.612 49,0001,0002,0880.7,+11.5,082,0155,1791767399,59.614 49,0001,0002,0880.8,+11.3,085,0184,1791767699,59.611 49,0001,0002,0880.6,+11.2,085,0165,1791767999,59.611 49,0001,0002,0880.9,+11.3,085,0175,1791768299,59.697 49,0003,0005,0881.1,+11.4,085,0171,1791768599,59.746 49,0001,0002,0881.5,+11.2,085,0176,1791768899,59.745 40,0002,0003,0881.5,+11.3,085,0193,1791769199,59.738 49,0003,0005,0881.4,+11.3,085,0167,1791769499,59.744 52,0001,0002,0881.1,+11.4,084,0135,1791769799,59.743 52,0002,0003,0881.1,+11.4,084,0162,1791770099,59.732 49,0001,0002,0881.1,+11.4,085,0185,1791770399,59.74 49,0001,0002,0881.1,+11.5,084,0146,1791770699,59.729 49,0002,0003,0881.2,+11.4,085,0164,1791770999,59.718 47,0002,0003,0881.5,+11.6,084,0187,1791771299,59.713 47,0002,0003,0881.4,+11.5,083,0175,1791771599,59.71 47,0002,0003,0881.7,+11.5,084,0155,1791771899,59.797 47,0002,0003,0881.8,+11.3,085,0177,1791772199,59.867 47,0002,0003,0882.0,+11.4,084,0156,1791772499,59.846 49,0002,0003,0881.7,+11.3,084,0176,1791772799,59.849 47,0002,0003,0881.6,+11.2,085,0171,1791773099,59.848 47,0004,0006,0882.2,+11.1,085,0173,1791773399,59.836 47,0002,0003,0881.9,+11.1,085,0170,1791773699,59.832 47,0003,0005,0881.7,+11.3,084,0185,1791773999,59.836 47,0006,0008,0882.0,+11.4,082,0194,1791774299,59.836 52,0003,0005,0881.9,+11.0,085,0163,1791774599,59.837 52,0003,0005,0881.6,+11.1,085,0172,1791774899,59.829 49,0002,0003,0881.9,+10.9,085,0160,1791775199,59.816 47,0002,0003,0881.6,+11.2,084,0185,1791775499,59.907 47,0002,0003,0881.4,+11.0,084,0158,1791775799,59.956 49,0001,0002,0881.7,+10.9,084,0157,1791776099,59.946 49,0002,0003,0881.6,+10.7,085,0146,1791776399,59.951 52,0001,0002,0881.9,+10.5,085,0203,1791776699,59.955 52,0001,0002,0881.7,+10.4,084,0164,1791776999,59.952 49,0001,0002,0881.9,+10.6,083,0196,1791777299,59.932 49,0001,0002,0881.7,+10.3,084,0177,1791777599,59.934 49,0001,0002,0882.0,+10.6,084,0165,1791777899,59.928 49,0001,0002,0881.8,+10.5,082,0188,1791778199,59.929 52,0001,0002,0882.1,+10.2,084,0165,1791778499,59.933 49,0001,0002,0882.1,+10.3,082,0152,1791778799,59.918 49,0001,0002,0882.0,+10.5,080,0176,1791779100,0.006 49,0000,0001,0882.5,+10.5,080,0169,1791779400,0.079 49,0001,0002,0882.3,+10.7,080,0165,1791779700,0.054 49,0001,0002,0882.4,+10.7,081,0153,1791780000,0.05 49,0000,0001,0882.2,+10.8,080,0152,1791780300,0.037 47,0001,0002,0882.3,+10.3,082,0189,1791780600,0.04 49,0001,0002,0882.4,+10.4,081,0154,1791780900,0.049 52,0000,0001,0882.6,+09.8,083,0160,1791781200,0.039 52,0001,0002,0882.9,+10.3,081,0145,1791781500,0.037 49,0000,0001,0882.7,+10.1,082,0142,1791781800,0.079 49,0001,0002,0883.0,+10.3,082,0175,1791782100,0.035 49,0001,0002,0882.8,+10.5,080,0152,1791782400,0.029 49,0002,0003,0883.0,+09.9,083,0163,1791782700,0.109 49,0001,0002,0882.8,+10.0,082,0167,1791783000,0.168 49,0001,0002,0882.7,+10.1,082,0160,1791783300,0.158 49,0001,0002,0882.8,+10.3,081,0166,1791783600,0.163 49,0001,0002,0882.9,+09.8,083,0171,1791783900,0.15 49,0001,0002,0882.9,+09.8,083,0163,1791784200,0.157 52,0000,0001,0882.9,+09.8,083,0145,1791784500,0.145 49,0001,0002,0883.2,+09.6,084,0169,1791784800,0.144 49,0001,0002,0883.2,+09.9,083,0187,1791785100,0.134 52,0001,0002,0883.0,+09.8,084,0151,1791785400,0.143 54,0001,0002,0883.4,+10.1,082,0169,1791785700,0.126 52,0001,0002,0883.2,+09.9,082,0170,1791786000,0.13 52,0001,0002,0883.1,+09.6,084,0166,1791786300,0.22 49,0000,0001,0883.8,+09.8,084,0165,1791786600,0.268 52,0001,0002,0883.3,+09.7,084,0151,1791786900,0.258 57,0002,0003,0883.2,+10.0,083,0139,1791787200,0.267 42,0001,0002,0883.6,+09.8,083,0181,1791787500,0.272 52,0001,0002,0883.5,+09.8,084,0178,1791787800,0.266 54,0001,0002,0883.7,+09.8,084,0169,1791788100,0.25 52,0001,0002,0883.8,+10.0,084,0149,1791788400,0.265 54,0001,0002,0883.6,+09.8,084,0172,1791788700,0.238 49,0001,0002,0883.3,+09.6,084,0186,1791789000,0.252 52,0001,0002,0883.7,+09.8,085,0154,1791789300,0.24 52,0001,0002,0883.6,+10.2,083,0174,1791789600,0.239 52,0001,0002,0883.6,+10.0,084,0152,1791789900,0.334 57,0001,0002,0883.7,+10.3,083,0147,1791790200,0.388 52,0001,0002,0883.7,+10.4,083,0183,1791790500,0.374 52,0002,0003,0883.7,+10.6,083,0173,1791790800,0.373 54,0002,0003,0883.6,+10.6,083,0181,1791791100,0.362 57,0002,0003,0883.8,+10.5,084,0194,1791791400,0.363 54,0001,0002,0883.7,+10.8,083,0148,1791791700,0.35 52,0001,0002,0883.7,+10.9,083,0177,1791792000,0.885 52,0001,0002,0883.5,+10.6,084,0205,1791792300,0.353 52,0001,0002,0883.6,+11.1,082,0176,1791792600,0.35 54,0001,0002,0884.0,+11.3,083,0181,1791793200,0.334 52,0001,0002,0883.8,+11.0,084,0173,1791793500,0.42 54,0001,0002,0883.9,+11.2,083,0196,1791793800,0.467 52,0001,0002,0884.0,+11.2,083,0161,1791794100,0.473 54,0001,0002,0884.0,+11.5,082,0159,1791794400,0.47 54,0002,0003,0883.7,+11.1,087,0174,1791794700,0.466 52,0001,0002,0884.1,+11.3,086,0165,1791795000,0.466 54,0001,0002,0884.0,+11.1,088,0170,1791795300,0.463 52,0002,0003,0883.9,+11.2,087,0162,1791795600,0.453 54,0002,0003,0884.4,+10.6,089,0198,1791795900,0.444 57,0002,0003,0883.8,+10.2,090,0158,1791796200,0.445 54,0003,0005,0883.9,+10.4,089,0159,1791796500,0.445 54,0002,0003,0884.1,+10.9,089,0161,1791796800,0.437 57,0005,0007,0884.1,+10.5,089,0177,1791797100,0.54 54,0007,0010,0884.0,+10.6,089,0165,1791797400,0.585 57,0001,0002,0884.0,+10.8,088,0158,1791797700,0.571 57,0002,0003,0884.0,+11.4,085,0202,1791798000,0.564 52,0002,0003,0883.8,+11.1,085,0172,1791798300,0.554 52,0002,0003,0884.2,+11.3,084,0160,1791798600,0.559 57,0002,0003,0883.9,+11.2,083,0177,1791798900,0.545 64,0002,0003,0884.1,+10.9,084,0166,1791799201,1.247 57,0002,0003,0884.1,+11.0,083,0184,1791799500,0.542 57,0003,0005,0884.4,+10.6,085,0168,1791799800,0.542 52,0002,0003,0883.9,+10.5,084,0185,1791800100,0.556 57,0002,0003,0884.1,+11.0,082,0186,1791800401,1.75 57,0002,0003,0884.1,+11.0,082,0173,1791800700,0.751 52,0003,0005,0883.8,+10.3,085,0178,1791801000,0.675 54,0003,0005,0883.8,+10.6,083,0178,1791801300,0.692 54,0004,0006,0884.0,+10.4,084,0167,1791801600,0.674 54,0002,0003,0884.0,+10.4,084,0164,1791801900,0.676 59,0002,0003,0883.7,+10.2,084,0167,1791802200,0.665 52,0002,0003,0883.3,+10.8,083,0164,1791802500,0.662 52,0003,0005,0884.3,+11.0,085,0178,1791812700,0.991 57,0002,0003,0884.0,+11.8,082,0168,1791813000,0.993 52,0002,0003,0884.1,+11.3,084,0169,1791813300,0.983 52,0004,0006,0883.8,+11.1,084,0175,1791813900,0.975 52,0004,0006,0883.9,+11.2,084,0160,1791814200,0.952 49,0004,0006,0883.8,+11.2,084,0177,1791814500,0.97 52,0004,0006,0884.1,+11.0,084,0179,1791814800,0.944 52,0004,0006,0884.0,+11.0,084,0153,1791815101,1.042 49,0003,0005,0884.0,+11.0,084,0154,1791815401,1.083 49,0003,0005,0883.8,+11.1,084,0169,1791815701,1.095 49,0004,0006,0884.1,+11.1,084,0144,1791816001,1.087 49,0002,0003,0883.8,+11.1,083,0170,1791816301,1.068 49,0002,0003,0884.0,+11.1,083,0161,1791816601,1.124 52,0002,0003,0884.0,+10.6,084,0163,1791816901,1.076 49,0003,0005,0883.8,+10.3,086,0130,1791817201,1.063 49,0002,0003,0883.9,+10.8,084,0183,1791817501,1.067 49,0002,0003,0883.9,+10.6,083,0196,1791817801,1.049 52,0002,0003,0884.3,+10.5,083,0171,1791818101,1.043 52,0002,0003,0883.9,+10.2,084,0158,1791818401,1.05 49,0003,0005,0884.0,+10.3,084,0169,1791818701,1.129 49,0002,0003,0883.9,+10.4,084,0175,1791819001,1.19 52,0003,0005,0883.9,+10.2,083,0177,1791819301,1.202 49,0002,0003,0884.1,+10.4,083,0166,1791819601,1.182 52,0002,0003,0884.2,+10.4,083,0157,1791819901,1.187 52,0002,0003,0884.3,+10.5,082,0168,1791820201,1.169 49,0004,0006,0884.1,+09.9,084,0172,1791820801,1.169 49,0004,0006,0884.2,+09.7,085,0171,1791821101,1.158 49,0006,0008,0884.5,+09.9,084,0163,1791821401,1.175 49,0006,0008,0884.5,+09.8,085,0180,1791821701,1.162 49,0006,0008,0884.5,+09.7,085,0172,1791822001,1.157 52,0007,0010,0884.7,+09.7,084,0155,1791822301,1.24 49,0006,0008,0884.5,+09.4,085,0178,1791822601,1.284 49,0008,0011,0884.9,+09.7,084,0176,1791823201,1.289 49,0007,0010,0884.8,+09.7,083,0170,1791823501,1.274 49,0005,0007,0884.8,+09.2,085,0164,1791823801,1.277 49,0007,0010,0884.9,+09.3,085,0167,1791824101,1.27 49,0006,0008,0884.9,+09.4,084,0179,1791824401,1.306 49,0007,0010,0885.3,+09.0,086,0166,1791824701,1.293 49,0007,0010,0885.1,+09.3,084,0184,1791825001,1.288 49,0006,0008,0884.9,+09.2,083,0150,1791825301,1.26 49,0006,0008,0884.9,+09.2,083,0193,1791825601,1.271 49,0005,0007,0885.1,+09.2,082,0177,1791825901,1.346 54,0004,0006,0885.0,+09.3,081,0160,1791826201,1.409 49,0006,0008,0884.9,+09.2,082,0179,1791826502,2.114 49,0004,0006,0885.1,+08.9,083,0159,1791826801,1.403 49,0005,0007,0885.3,+09.2,082,0183,1791827101,1.397 49,0007,0010,0885.3,+09.0,083,0163,1791827401,1.417 49,0004,0006,0885.0,+08.8,084,0165,1791827701,1.395 49,0005,0007,0885.1,+08.9,083,0164,1791828001,1.385 61,0005,0007,0885.4,+09.1,083,0155,1791828301,1.385 47,0004,0006,0885.2,+09.0,083,0175,1791828601,1.394 33,0003,0005,0885.3,+08.8,083,0138,1791828901,1.387 49,0005,0007,0885.5,+08.6,083,0172,1791829201,1.37 49,0004,0006,0885.2,+08.9,083,0179,1791829501,1.454 52,0005,0007,0885.3,+08.9,083,0175,1791829801,1.512 49,0004,0006,0885.6,+08.8,084,0186,1791830101,1.51 49,0005,0007,0885.3,+09.0,082,0162,1791830401,1.51 49,0004,0006,0885.4,+08.9,083,0179,1791831001,1.498 47,0003,0005,0885.6,+09.1,082,0162,1791831301,1.494 49,0003,0005,0885.6,+08.9,083,0141,1791831601,1.54 52,0003,0005,0885.6,+09.1,081,0165,1791832201,1.489 49,0003,0005,0885.4,+09.0,082,0174,1791832501,1.521 49,0003,0005,0885.3,+09.0,083,0184,1791832801,1.464 52,0003,0005,0885.5,+08.8,083,0162,1791833101,1.575 54,0003,0005,0885.4,+08.6,083,0162,1791833701,1.625 49,0003,0005,0885.3,+08.7,083,0152,1791834001,1.61 47,0004,0006,0885.7,+08.5,084,0177,1791834301,1.608 49,0003,0005,0885.7,+08.5,082,0183,1791834901,1.606 28,0003,0005,0885.8,+08.4,083,0161,1791835201,1.607 49,0003,0005,0885.9,+08.1,082,0162,1791835801,1.592 52,0004,0006,0885.7,+07.8,084,0181,1791836101,1.594 52,0003,0005,0885.4,+08.2,081,0170,1791836401,1.587 49,0003,0005,0885.3,+08.2,082,0151,1791836701,1.666 49,0002,0003,0885.4,+07.9,084,0167,1791837001,1.729 49,0002,0003,0885.8,+08.0,082,0140,1791837301,1.721 49,0003,0005,0885.7,+08.1,083,0171,1791837601,1.72 49,0003,0005,0885.6,+08.3,081,0173,1791838201,1.711 52,0002,0003,0885.3,+08.3,082,0173,1791838501,1.712 47,0003,0005,0885.6,+08.4,081,0148,1791838801,1.721 47,0002,0003,0885.3,+08.2,083,0174,1791839101,1.711 49,0004,0006,0885.4,+08.3,082,0135,1791839401,1.717 49,0003,0005,0885.5,+08.4,080,0168,1791839701,1.725 28,0002,0003,0885.7,+08.3,081,0161,1791840001,1.711 45,0002,0003,0885.9,+08.2,082,0168,1791840301,1.777 49,0001,0002,0885.6,+08.1,082,0172,1791840601,1.849 49,0002,0003,0885.7,+08.3,080,0161,1791840901,1.849 49,0002,0003,0885.5,+08.2,082,0166,1791841201,1.839 49,0003,0005,0885.6,+08.2,081,0169,1791841501,1.836 49,0003,0005,0886.0,+08.2,082,0153,1791841801,1.823 35,0001,0002,0885.9,+08.4,079,0171,1791842101,1.842 52,0003,0005,0885.7,+08.2,081,0185,1791842401,1.827 49,0002,0003,0886.1,+08.2,081,0169,1791843001,1.819 47,0003,0005,0885.9,+08.4,079,0182,1791843301,1.81 54,0001,0002,0885.8,+08.5,080,0174,1791843601,1.863 49,0001,0002,0886.2,+08.2,080,0148,1791843901,1.898 47,0002,0003,0885.8,+08.4,081,0172,1791844201,1.958 49,0002,0003,0885.9,+08.1,080,0183,1791844502,2.122 49,0003,0005,0886.0,+08.2,082,0178,1791844801,1.936 74,0002,0003,0885.9,+08.1,082,0169,1791845102,2.077 49,0001,0002,0885.9,+07.9,082,0175,1791845401,1.948 52,0001,0002,0885.7,+07.9,083,0182,1791845701,1.936 49,0002,0003,0885.7,+08.0,082,0149,1791846001,1.929 52,0002,0003,0886.0,+08.1,082,0149,1791846301,1.952 49,0001,0002,0886.0,+08.2,083,0181,1791846601,1.929 52,0003,0005,0885.9,+08.2,082,0156,1791846901,1.922 52,0002,0003,0886.2,+08.2,082,0167,1791847201,1.916 52,0000,0001,0885.9,+08.4,081,0175,1791847501,1.993 47,0002,0003,0886.1,+08.2,083,0176,1791847802,2.053 49,0001,0002,0885.9,+08.4,081,0174,1791848102,2.154 49,0001,0002,0885.8,+08.4,080,0184,1791848402,2.046 47,0002,0003,0885.7,+08.3,082,0163,1791848702,2.219 52,0001,0002,0885.9,+08.2,083,0160,1791849002,2.039 47,0003,0005,0885.6,+07.9,084,0176,1791849302,2.036 49,0001,0002,0885.8,+08.1,083,0159,1791849602,2.047 52,0001,0002,0885.8,+08.3,081,0146,1791849902,2.027 49,0001,0002,0885.5,+08.0,083,0176,1791850202,2.034 54,0001,0002,0885.7,+07.9,083,0179,1791850502,2.032 49,0001,0002,0885.9,+07.9,083,0156,1791850802,2.033 52,0001,0002,0885.8,+07.9,083,0167,1791851102,2.12 52,0001,0002,0885.6,+07.8,084,0166,1791851402,2.17 54,0001,0002,0885.5,+08.1,082,0210,1791851702,2.359 52,0001,0002,0885.8,+08.1,082,0169,1791852002,2.162 49,0001,0002,0885.6,+07.8,083,0178,1791852302,2.158 49,0001,0002,0885.5,+08.2,081,0176,1791852602,2.162 49,0001,0002,0885.6,+08.1,081,0162,1791852902,2.18 49,0001,0002,0885.5,+08.3,080,0166,1791853502,2.228 45,0001,0002,0885.7,+08.5,079,0160,1791853802,2.163 49,0001,0002,0885.3,+08.3,083,0173,1791854102,2.136 49,0001,0002,0885.4,+08.2,082,0180,1791854402,2.142 47,0001,0002,0885.6,+08.3,084,0166,1791854702,2.233 49,0001,0002,0885.6,+08.1,085,0148,1791855002,2.273 49,0000,0001,0885.7,+08.5,078,0139,1791855302,2.269 49,0001,0002,0885.6,+08.3,081,0166,1791855602,2.269 52,0001,0002,0885.4,+08.3,081,0160,1791855902,2.262 47,0001,0002,0885.5,+08.3,079,0150,1791856202,2.271 49,0002,0003,0885.5,+08.6,079,0175,1791856502,2.29 49,0001,0002,0885.6,+08.4,082,0156,1791856802,2.26 52,0001,0002,0885.5,+08.6,079,0179,1791857102,2.246 49,0001,0002,0885.7,+08.4,081,0157,1791857402,2.261 49,0001,0002,0885.8,+08.4,080,0166,1791857702,2.321 49,0001,0002,0885.8,+08.0,082,0152,1791858002,2.249 47,0001,0002,0885.6,+08.3,080,0168,1791858302,2.328 49,0000,0001,0885.9,+08.2,081,0178,1791858602,2.403 49,0001,0002,0885.9,+07.9,084,0161,1791858902,2.385 49,0001,0002,0885.8,+08.0,082,0175,1791859202,2.39 49,0001,0002,0885.7,+08.0,084,0152,1791859802,2.37 49,0001,0002,0885.5,+08.2,084,0190,1791860102,2.374 52,0001,0002,0885.5,+08.2,084,0173,1791860402,2.396 49,0001,0002,0885.4,+08.2,084,0173,1791861002,2.36 52,0001,0002,0885.9,+08.1,084,0171,1791861302,2.356 47,0000,0001,0885.7,+08.6,077,0160,1791861602,2.36 49,0000,0001,0885.7,+08.5,080,0166,1791861903,3.11 49,0001,0002,0885.7,+08.4,082,0165,1791862202,2.5 49,0001,0002,0885.7,+08.4,080,0151,1791862502,2.512 49,0001,0002,0885.8,+08.5,080,0174,1791862802,2.5 49,0001,0002,0885.5,+08.3,080,0163,1791863102,2.491 49,0001,0002,0885.5,+08.2,079,0165,1791863402,2.482 49,0000,0001,0885.5,+08.3,080,0179,1791863702,2.485 47,0000,0001,0885.3,+08.2,079,0162,1791864002,2.463 49,0000,0001,0885.3,+08.1,078,0164,1791864302,2.476 52,0001,0002,0885.8,+08.1,080,0166,1791864602,2.48 49,0000,0001,0885.4,+07.9,080,0179,1791864902,2.469 49,0000,0001,0885.9,+08.1,078,0170,1791865202,2.467 47,0001,0002,0885.5,+07.9,080,0148,1791865502,2.55 47,0000,0001,0885.7,+07.8,082,0157,1791865802,2.611 47,0000,0001,0885.6,+07.9,080,0199,1791866102,2.593 49,0000,0001,0885.7,+08.0,080,0162,1791866402,2.608 49,0000,0001,0885.1,+07.7,079,0183,1791866702,2.594 49,0000,0001,0885.5,+07.8,079,0174,1791867002,2.588 52,0001,0002,0885.6,+07.9,080,0183,1791867302,2.832 49,0000,0001,0885.6,+07.9,080,0179,1791867602,2.585 57,0000,0001,0885.5,+08.1,079,0182,1791867902,2.588 49,0000,0001,0885.8,+08.1,079,0190,1791868202,2.579 54,0001,0002,0885.7,+07.9,078,0160,1791868502,2.596 52,0000,0001,0885.6,+07.7,079,0158,1791868802,2.573 49,0000,0001,0885.7,+08.1,077,0171,1791869102,2.672 49,0001,0002,0886.1,+08.2,079,0168,1791869402,2.71 49,0000,0001,0885.7,+08.3,076,0164,1791869702,2.711 52,0001,0002,0885.6,+08.0,080,0168,1791870002,2.706 52,0001,0002,0885.7,+08.3,079,0175,1791870302,2.711 49,0000,0001,0886.1,+08.1,080,0162,1791870602,2.721 54,0000,0001,0885.8,+08.4,077,0150,1791870902,2.707 49,0000,0001,0886.1,+08.3,076,0161,1791871202,2.702 28,0002,0003,0886.0,+08.1,076,0179,1791871502,2.686 47,0000,0001,0886.1,+08.0,076,0166,1791871802,2.678 49,0000,0001,0886.2,+08.2,077,0154,1791872102,2.697 49,0000,0001,0886.0,+08.4,076,0154,1791872402,2.67 49,0000,0001,0886.0,+08.5,075,0164,1791872702,2.755 49,0000,0001,0886.3,+08.6,075,0180,1791873002,2.825 28,0000,0001,0886.3,+08.5,075,0169,1791873302,2.819 33,0000,0001,0886.1,+08.5,076,0162,1791873602,2.819 49,0000,0001,0886.5,+08.5,074,0171,1791873902,2.799 49,0002,0003,0886.5,+08.4,074,0154,1791874202,2.824 47,0000,0001,0886.3,+08.6,075,0176,1791874502,2.813 47,0002,0003,0886.3,+08.9,077,0182,1791874802,2.812 49,0001,0002,0886.3,+09.0,078,0160,1791875102,2.795 49,0001,0002,0886.6,+09.1,076,0163,1791875402,2.803 49,0001,0002,0886.8,+08.9,079,0168,1791875702,2.814 54,0000,0001,0886.3,+08.8,081,0159,1791876002,2.813 49,0002,0003,0886.6,+09.2,080,0162,1791876302,2.897 66,0003,0005,0886.9,+09.0,082,0149,1791876602,2.952 45,0001,0002,0886.5,+09.2,079,0177,1791876902,2.948 47,0002,0003,0886.4,+08.7,083,0153,1791877202,2.95 49,0002,0003,0886.7,+09.5,080,0171,1791877502,2.939 45,0001,0002,0886.6,+09.2,082,0185,1791878402,2.922 47,0001,0002,0886.4,+09.3,076,0164,1791878702,2.908 42,0000,0001,0886.7,+09.2,074,0166,1791879002,2.914 47,0000,0001,0887.0,+09.5,073,0183,1791879602,2.915 45,0000,0001,0887.0,+09.5,073,0154,1791879903,3.019 45,0003,0005,0886.6,+08.7,086,0172,1791880203,3.035 49,0003,0005,0886.5,+08.7,084,0184,1791880503,3.033 49,0002,0003,0886.7,+09.0,084,0161,1791880803,3.038 54,0004,0006,0886.7,+08.8,086,0157,1791881103,3.039 49,0002,0003,0887.2,+09.1,083,0174,1791881403,3.029 49,0006,0008,0886.7,+08.5,088,0132,1791881703,3.031 47,0004,0006,0886.7,+09.0,087,0158,1791882003,3.535 52,0003,0005,0886.9,+09.2,085,0152,1791882303,3.041 52,0001,0002,0886.8,+09.4,079,0143,1791882603,3.029 52,0001,0002,0886.8,+09.4,081,0160,1791882903,3.028 49,0001,0002,0887.0,+09.1,080,0206,1791883203,3.017 49,0000,0001,0887.0,+09.0,079,0144,1791883503,3.118 49,0001,0002,0886.9,+09.3,080,0142,1791883803,3.157 49,0001,0002,0887.0,+09.5,079,0178,1791884103,3.185 49,0000,0001,0886.9,+08.9,078,0163,1791884403,3.141 52,0000,0001,0886.9,+08.6,080,0190,1791885003,3.129 45,0000,0001,0887.3,+09.2,079,0161,1791885303,3.14 49,0000,0001,0887.0,+08.9,078,0181,1791885603,3.122 47,0001,0002,0887.2,+09.2,080,0173,1791885903,3.125 42,0000,0001,0886.6,+08.6,080,0165,1791886203,3.146 47,0001,0002,0886.5,+08.5,080,0183,1791886503,3.116 49,0001,0002,0886.9,+08.7,081,0165,1791886803,3.118 49,0001,0002,0886.9,+08.6,081,0164,1791887103,3.212 52,0001,0002,0886.9,+08.6,081,0201,1791887403,3.264 49,0000,0001,0886.6,+08.7,078,0146,1791887703,3.256 49,0001,0002,0886.8,+08.5,080,0145,1791888003,3.264 52,0001,0002,0886.8,+08.3,084,0169,1791888303,3.258 47,0001,0002,0886.8,+08.4,083,0162,1791888603,3.247 49,0000,0001,0886.7,+08.1,080,0175,1791888903,3.25 33,0001,0002,0886.4,+08.7,079,0179,1791889203,3.235 47,0003,0005,0886.7,+08.2,080,0170,1791889503,3.247 49,0000,0001,0886.4,+08.7,078,0158,1791889803,3.249 49,0001,0002,0886.6,+08.5,079,0201,1791890103,3.262 47,0000,0001,0886.5,+08.6,078,0182,1791890403,3.23 52,0001,0002,0886.5,+09.1,077,0177,1791890703,3.315 49,0000,0001,0886.1,+08.7,077,0160,1791891003,3.364 49,0001,0002,0886.3,+08.3,078,0163,1791891303,3.371 49,0000,0001,0886.2,+07.9,078,0180,1791891603,3.371 47,0003,0005,0886.5,+08.1,078,0143,1791891903,3.372 47,0001,0002,0886.4,+08.9,077,0176,1791892503,3.373 47,0000,0001,0886.5,+08.0,079,0168,1791892803,3.365 49,0002,0003,0886.4,+09.0,079,0153,1791893103,3.353 49,0000,0001,0886.5,+07.9,076,0161,1791893403,3.36 47,0000,0001,0886.2,+07.9,079,0145,1791893703,3.356 42,0000,0001,0886.5,+08.0,079,0155,1791894003,3.346 49,0000,0001,0886.5,+08.0,080,0174,1791894603,3.489 49,0000,0001,0886.3,+08.1,079,0170,1791894903,3.48 49,0001,0002,0886.5,+08.0,079,0159,1791895203,3.468 49,0000,0001,0886.3,+08.1,077,0172,1791895503,3.465 49,0000,0001,0886.1,+08.1,078,0179,1791895803,3.699 47,0000,0001,0886.1,+07.7,079,0167,1791896103,3.459 54,0000,0001,0886.4,+07.9,077,0181,1791896403,3.466 47,0000,0001,0886.6,+07.8,079,0164,1791896703,3.462 47,0001,0002,0886.6,+07.2,082,0169,1791897003,3.454 45,0000,0001,0886.4,+07.5,083,0184,1791897304,4.34 49,0001,0002,0886.3,+07.4,082,0191,1791897603,3.455 49,0000,0001,0886.4,+07.5,079,0172,1791897903,3.534 47,0000,0001,0886.6,+07.6,078,0177,1791898203,3.589 47,0000,0001,0886.2,+07.5,078,0182,1791898503,3.589 49,0000,0001,0886.3,+07.5,078,0184,1791898803,3.591 47,0000,0001,0886.6,+07.6,077,0161,1791899103,3.59 49,0000,0001,0886.3,+07.7,077,0169,1791899403,3.595 49,0000,0001,0886.6,+07.2,078,0179,1791899703,3.578 47,0001,0002,0886.3,+07.3,079,0156,1791900003,3.59 47,0000,0001,0886.7,+07.4,077,0173,1791900303,3.578 52,0000,0001,0886.5,+07.1,077,0166,1791900603,3.572 47,0000,0001,0886.3,+07.5,078,0197,1791900903,3.569 40,0000,0001,0886.4,+07.1,079,0188,1791901203,3.575 45,0000,0001,0886.5,+07.2,080,0182,1791901503,3.646 47,0000,0001,0886.3,+06.9,079,0170,1791901803,3.701 49,0000,0001,0886.3,+07.1,078,0173,1791902103,3.999 49,0001,0002,0886.4,+07.3,078,0170,1791902403,3.703 49,0000,0001,0886.5,+06.9,079,0176,1791902703,3.697 47,0001,0002,0886.6,+06.9,080,0166,1791903003,3.698 49,0000,0001,0886.6,+07.3,078,0183,1791903303,3.686 47,0000,0001,0886.4,+07.0,079,0156,1791903603,3.689 47,0000,0001,0886.6,+07.3,078,0175,1791903903,3.687 49,0000,0001,0886.7,+07.0,080,0173,1791904203,3.677 47,0000,0001,0886.6,+06.8,079,0170,1791904503,3.68 47,0000,0001,0886.8,+06.9,079,0164,1791904803,3.673 49,0000,0001,0887.0,+06.6,080,0179,1791905103,3.757 47,0000,0001,0886.7,+06.5,082,0175,1791905403,3.811 47,0000,0001,0886.8,+06.5,080,0175,1791905703,3.797 47,0001,0002,0886.8,+06.3,080,0159,1791906003,3.804 47,0001,0002,0886.9,+06.6,080,0148,1791906303,3.806 47,0000,0001,0886.9,+06.6,081,0179,1791906903,3.8 45,0001,0002,0886.5,+06.4,080,0154,1791907203,3.8 47,0000,0001,0886.8,+06.1,082,0181,1791907503,3.798 52,0000,0001,0886.7,+06.5,080,0162,1791907803,3.803 47,0000,0001,0886.9,+06.4,079,0158,1791908103,3.797 47,0003,0005,0886.7,+06.3,081,0189,1791908403,3.793 47,0006,0008,0886.9,+06.2,082,0157,1791908703,3.878 47,0003,0005,0886.8,+06.5,080,0167,1791909003,3.93 47,0001,0002,0886.7,+06.3,081,0163,1791909603,3.924 45,0000,0001,0887.2,+06.4,081,0175,1791910203,3.93 47,0000,0001,0887.2,+06.3,079,0146,1791910503,3.926 47,0001,0002,0887.1,+06.3,081,0188,1791910803,3.92 45,0001,0002,0886.9,+06.1,082,0181,1791911104,4.182 49,0001,0002,0886.9,+06.4,080,0167,1791911403,3.919 47,0001,0002,0887.0,+06.4,081,0190,1791911703,3.922 47,0001,0002,0887.1,+06.3,078,0169,1791914704,4.036 47,0000,0001,0887.3,+06.1,079,0163,1791915004,4.037 49,0000,0001,0887.1,+06.0,079,0160,1791915304,4.033 49,0000,0001,0887.2,+05.7,080,0162,1791915604,4.028 47,0000,0001,0886.9,+05.5,081,0158,1791915904,4.12 47,0000,0001,0887.0,+05.8,079,0182,1791916204,4.165 52,0000,0001,0886.8,+05.2,081,0163,1791916804,4.158 47,0002,0003,0887.0,+05.7,079,0164,1791917104,4.169 45,0001,0002,0886.9,+05.6,081,0167,1791917404,4.15 45,0000,0001,0887.0,+05.5,079,0165,1791917704,4.178 47,0001,0002,0886.8,+05.7,080,0170,1791918004,4.173 45,0001,0002,0887.2,+05.5,080,0200,1791918904,4.164 45,0002,0003,0887.2,+05.9,077,0186,1791919204,4.163 40,0000,0001,0887.0,+05.5,076,0190,1791919504,4.244 47,0001,0002,0887.4,+05.6,078,0167,1791919804,4.291 47,0000,0001,0887.5,+06.1,078,0184,1791920104,4.304 45,0001,0002,0887.1,+05.5,079,0164,1791920404,4.304 49,0001,0002,0887.3,+05.5,079,0160,1791920704,4.3 47,0001,0002,0887.5,+05.6,079,0168,1791921004,4.312 45,0000,0001,0887.4,+05.4,080,0187,1791921304,4.301 47,0000,0001,0887.5,+05.3,080,0167,1791921604,4.509 64,0001,0002,0887.3,+05.6,079,0178,1791921904,4.293 47,0000,0001,0887.4,+05.4,080,0171,1791922204,4.294 52,0001,0002,0887.5,+05.7,080,0152,1791922504,4.283 45,0001,0002,0887.2,+05.5,080,0156,1791923104,4.375 47,0002,0003,0887.3,+05.1,080,0195,1791923404,4.427 45,0001,0002,0887.1,+05.4,079,0179,1791923704,4.428 47,0001,0002,0887.1,+04.9,081,0161,1791924004,4.43 47,0001,0002,0887.2,+05.1,080,0138,1791924304,4.421 45,0001,0002,0887.4,+05.2,079,0163,1791924604,4.421 35,0000,0001,0887.2,+05.1,078,0176,1791924904,4.421 45,0001,0002,0887.2,+05.1,080,0173,1791925204,4.409 45,0000,0001,0887.3,+05.4,078,0171,1791925504,4.397 45,0000,0001,0887.5,+05.3,079,0171,1791925804,4.408 45,0001,0002,0887.6,+04.8,080,0171,1791926104,4.397 45,0001,0002,0887.5,+05.1,080,0185,1791926404,4.402 47,0013,0017,0887.7,+04.9,080,0174,1791926707,7.303 45,0001,0002,0887.6,+04.8,079,0184,1791927004,4.54 47,0001,0002,0887.5,+04.5,081,0153,1791927304,4.533 47,0001,0002,0887.4,+04.7,080,0156,1791927604,4.53 45,0001,0002,0887.6,+04.9,080,0182,1791927904,4.526 47,0002,0003,0887.7,+04.9,079,0166,1791928204,4.529 49,0001,0002,0887.5,+04.8,078,0138,1791928504,4.547 45,0001,0002,0887.5,+04.4,081,0167,1791928804,4.551 47,0001,0002,0887.4,+04.6,080,0172,1791929104,4.541 45,0002,0003,0887.4,+04.8,077,0162,1791929404,4.541 47,0001,0002,0887.6,+04.6,079,0174,1791929704,4.531 49,0003,0005,0887.5,+05.0,079,0174,1791930004,4.523 45,0001,0002,0887.3,+04.7,079,0152,1791930304,4.607 47,0000,0001,0887.3,+04.6,080,0161,1791930604,4.671 47,0001,0002,0887.2,+04.8,080,0153,1791930904,4.658 47,0001,0002,0887.6,+04.4,079,0166,1791931204,4.671 47,0003,0005,0887.5,+04.2,081,0154,1791931504,4.664 47,0001,0002,0887.6,+04.7,077,0172,1791931804,4.651 47,0001,0002,0887.8,+04.2,079,0175,1791932104,4.66 47,0001,0002,0887.5,+04.4,081,0187,1791932404,4.649 47,0004,0006,0887.5,+04.7,079,0164,1791932704,4.649 47,0001,0002,0887.5,+04.4,078,0185,1791933004,4.647 47,0001,0002,0887.5,+04.4,078,0166,1791933304,4.649 47,0001,0002,0887.9,+04.6,079,0158,1791933604,4.648 47,0001,0002,0887.6,+04.5,079,0170,1791934204,4.795 40,0001,0002,0887.7,+04.5,078,0171,1791934504,4.786 47,0001,0002,0887.7,+04.6,080,0160,1791934804,4.788 35,0001,0002,0887.3,+04.8,079,0156,1791935104,4.791 47,0001,0002,0887.7,+04.7,078,0165,1791935404,4.783 47,0001,0002,0887.5,+04.4,078,0188,1791935704,4.789 47,0002,0003,0887.7,+04.5,076,0138,1791936004,4.776 47,0001,0002,0887.4,+04.7,079,0148,1791936304,4.757 66,0002,0003,0887.6,+04.5,080,0180,1791936604,4.755 47,0001,0002,0887.6,+04.7,081,0134,1791936904,4.759 47,0001,0002,0887.7,+04.5,082,0166,1791937204,4.75 47,0001,0002,0887.3,+04.7,079,0162,1791937504,4.852 47,0001,0002,0887.5,+04.6,079,0170,1791937804,4.913 45,0001,0002,0887.3,+04.4,080,0170,1791938104,4.899 47,0001,0002,0887.6,+04.8,076,0171,1791938404,4.901 47,0001,0002,0887.7,+04.6,075,0154,1791938704,4.908 47,0001,0002,0887.4,+04.6,078,0159,1791939004,4.906 47,0002,0003,0887.4,+04.6,077,0164,1791939304,4.899 45,0001,0002,0887.8,+04.9,074,0159,1791939604,4.896 47,0001,0002,0887.5,+04.5,077,0178,1791939904,4.908 47,0002,0003,0887.4,+04.4,078,0163,1791940204,4.902 49,0001,0002,0887.3,+04.3,077,0144,1791940504,4.903 47,0001,0002,0887.3,+04.5,076,0159,1791940804,4.888 45,0001,0002,0887.2,+04.5,075,0164,1791941104,4.982 47,0001,0002,0887.4,+04.5,077,0150,1791941405,5.046 47,0001,0002,0887.2,+04.6,075,0173,1791941705,5.049 37,0001,0002,0887.3,+04.4,074,0168,1791942005,5.034 47,0001,0002,0887.1,+04.5,076,0180,1791942305,5.024 47,0001,0002,0887.4,+04.4,075,0178,1791942605,5.029 45,0001,0002,0887.4,+04.5,077,0168,1791942905,5.023 47,0001,0002,0887.1,+04.5,077,0151,1791943205,5.028 49,0001,0002,0887.4,+04.3,078,0169,1791943505,5.02 49,0001,0002,0887.2,+04.5,075,0175,1791944105,5.013 52,0001,0002,0887.3,+04.4,077,0171,1791944405,5.009 47,0001,0002,0887.1,+04.1,077,0165,1791944705,5.112 47,0001,0002,0887.2,+04.1,077,0166,1791945005,5.161 45,0001,0002,0887.1,+04.2,078,0155,1791945305,5.157 47,0002,0003,0887.2,+04.5,076,0136,1791945605,5.172 47,0001,0002,0887.4,+04.2,076,0174,1791945905,5.159 47,0001,0002,0887.3,+04.3,077,0160,1791946205,5.159 47,0001,0002,0887.5,+04.4,078,0172,1791946505,5.158 49,0001,0002,0887.4,+04.3,077,0160,1791946805,5.164 49,0001,0002,0887.5,+04.5,076,0146,1791947105,5.154 49,0002,0003,0887.4,+04.3,076,0169,1791947405,5.158 47,0001,0002,0887.5,+04.0,079,0156,1791947705,5.149 47,0001,0002,0887.4,+04.4,077,0151,1791948005,5.148 49,0001,0002,0887.1,+04.2,076,0179,1791948305,5.231 47,0001,0002,0887.2,+04.5,076,0173,1791948605,5.288 47,0001,0002,0887.5,+04.2,077,0146,1791948905,5.285 47,0001,0002,0887.3,+04.1,077,0164,1791949205,5.277 47,0001,0002,0887.7,+04.1,077,0167,1791949505,5.27 47,0001,0002,0887.2,+03.9,077,0197,1791949805,5.275 47,0001,0002,0887.6,+04.0,077,0172,1791950405,5.261 49,0001,0002,0887.7,+03.9,078,0167,1791950705,5.276 47,0002,0003,0887.6,+04.5,076,0165,1791951005,5.265 47,0001,0002,0887.8,+04.2,078,0190,1791951305,5.267 37,0001,0002,0887.8,+04.6,078,0154,1791951605,5.26 47,0001,0002,0887.8,+04.2,075,0147,1791951905,5.345 47,0001,0002,0887.5,+04.7,074,0159,1791952205,5.41 47,0002,0003,0887.3,+04.4,074,0168,1791952805,5.396 47,0002,0003,0887.4,+04.4,072,0150,1791953105,5.399 47,0001,0002,0888.0,+04.2,074,0161,1791953405,5.451 47,0001,0002,0887.7,+04.1,074,0168,1791953705,5.404 47,0001,0002,0888.1,+04.1,074,0162,1791954005,5.409 47,0003,0005,0888.1,+04.0,074,0206,1791954305,5.42 49,0002,0003,0888.2,+04.4,073,0168,1791954605,5.438 49,0002,0003,0888.4,+04.4,075,0166,1791954905,5.429 47,0001,0002,0888.3,+04.4,072,0171,1791955205,5.435 49,0001,0002,0888.3,+04.2,074,0155,1791955505,5.558 47,0002,0003,0888.6,+04.3,072,0148,1791955805,5.582 47,0001,0002,0888.3,+04.5,070,0168,1791956105,5.58 47,0001,0002,0888.3,+04.4,072,0176,1791956405,5.701 47,0002,0003,0888.5,+04.8,070,0161,1791956705,5.749 47,0001,0002,0888.6,+04.6,072,0202,1791957005,5.579 47,0002,0003,0888.8,+04.8,071,0166,1791957305,5.593 47,0003,0005,0888.7,+04.8,071,0169,1791957605,5.559 64,0001,0002,0889.0,+05.2,069,0166,1791958583,23.122 64,0001,0002,0889.1,+05.1,071,0155,1791958883,23.196 66,0001,0002,0889.0,+05.1,071,0163,1791959183,23.232 64,0002,0003,0888.9,+05.0,072,0139,1791959483,23.255 64,0002,0003,0889.1,+04.9,072,0164,1791959783,23.252 61,0002,0003,0889.0,+05.0,073,0181,1791960083,23.244 64,0003,0005,0889.1,+05.1,072,0157,1791960383,23.24 64,0002,0003,0889.4,+04.9,073,0152,1791960683,23.289 64,0002,0003,0889.5,+05.1,074,0178,1791960983,23.378 66,0002,0003,0889.5,+05.4,072,0193,1791961283,23.32 64,0002,0003,0889.1,+05.3,073,0162,1791961583,23.226 64,0005,0007,0889.7,+05.2,071,0164,1791961883,23.328 64,0003,0005,0889.8,+05.2,073,0151,1791962183,23.792 64,0001,0002,0889.7,+05.2,072,0156,1791962483,23.227 66,0003,0005,0889.5,+05.3,072,0172,1791962783,23.451 66,0003,0005,0889.9,+05.2,073,0186,1791963083,23.418 64,0003,0005,0889.8,+05.3,071,0170,1791963383,23.446 61,0003,0005,0889.5,+05.5,071,0160,1791963683,23.507 66,0002,0003,0889.9,+05.3,074,0165,1791963983,23.639 64,0005,0007,0889.4,+05.5,071,0163,1791964283,23.505 61,0003,0005,0890.0,+05.2,073,0177,1791964883,23.398 66,0002,0003,0890.0,+05.1,074,0184,1791965183,23.577 66,0002,0003,0890.0,+05.6,073,0170,1791965483,23.483 66,0002,0003,0890.1,+05.4,072,0159,1791965783,23.402 66,0003,0005,0889.7,+05.5,072,0168,1791966083,23.481 64,0002,0003,0890.2,+05.8,070,0200,1791966683,23.595 66,0002,0003,0889.7,+06.0,071,0165,1791966983,23.574 66,0003,0005,0890.3,+05.8,070,0165,1791967583,23.645 66,0002,0003,0890.4,+06.2,071,0160,1791968183,23.608 66,0002,0003,0890.3,+06.3,070,0163,1791968483,23.573 66,0003,0005,0890.4,+06.0,069,0164,1791968783,23.554 64,0002,0003,0890.4,+05.9,066,0164,1791969083,23.553 66,0003,0005,0890.3,+06.1,070,0173,1791969383,23.541 64,0004,0006,0890.2,+06.3,068,0184,1791969683,23.535 64,0003,0005,0890.4,+06.2,067,0147,1791969983,23.666 66,0002,0003,0890.5,+06.1,070,0176,1791970283,23.67 66,0003,0005,0890.5,+06.3,068,0163,1791970583,23.746 66,0002,0003,0890.6,+06.5,067,0172,1791970883,23.667 66,0003,0005,0890.4,+06.8,064,0176,1791971183,23.663 66,0002,0003,0890.5,+06.7,063,0152,1791971483,23.668 64,0003,0005,0890.5,+06.7,062,0178,1791971783,23.651 66,0002,0003,0890.4,+06.8,064,0181,1791972083,23.647 66,0003,0005,0890.4,+07.1,063,0160,1791972383,23.652 66,0002,0003,0890.5,+07.0,059,0171,1791972683,23.658 61,0003,0005,0890.2,+07.5,059,0149,1791973283,23.646 66,0003,0005,0890.4,+06.8,058,0161,1791973583,23.761 66,0002,0003,0890.0,+07.3,061,0158,1791973883,23.773 61,0002,0003,0890.2,+07.5,059,0147,1791974183,23.782 66,0002,0003,0890.2,+07.5,059,0159,1791974483,23.833 66,0003,0005,0890.0,+07.6,060,0169,1791974783,23.818 66,0003,0005,0890.1,+07.8,061,0177,1791975083,23.828 66,0003,0005,0890.0,+07.5,060,0189,1791975383,23.819 66,0003,0005,0890.4,+07.6,061,0194,1791975683,23.778 66,0003,0005,0890.0,+07.2,059,0152,1791975983,23.767 66,0003,0005,0890.3,+07.3,057,0168,1791976283,23.761 66,0002,0003,0890.3,+07.6,059,0164,1791976583,23.753 66,0004,0006,0890.0,+07.4,059,0161,1791976883,23.809 61,0004,0006,0890.5,+07.6,062,0130,1791977183,23.899 70,0004,0006,0890.2,+07.5,059,0163,1791977483,23.941 66,0003,0005,0890.3,+07.1,059,0173,1791977783,23.897 70,0004,0006,0890.2,+07.3,061,0175,1791978083,23.888 66,0003,0005,0890.3,+07.1,060,0161,1791978383,23.886 66,0003,0005,0890.4,+07.1,062,0152,1791978683,23.903 66,0004,0006,0890.1,+07.0,062,0167,1791978983,23.877 66,0003,0005,0890.0,+06.8,062,0174,1791979283,23.873 61,0003,0005,0890.1,+06.8,062,0150,1791979583,23.87 66,0004,0006,0889.8,+06.5,064,0152,1791979883,23.872 66,0003,0005,0890.2,+06.8,063,0174,1791980183,23.87 66,0006,0008,0889.9,+07.5,063,0174,1791980784,24.008 66,0004,0006,0890.1,+07.5,062,0147,1791981084,24.008 66,0003,0005,0889.8,+07.2,062,0143,1791981383,23.994 64,0004,0006,0890.0,+07.2,064,0169,1791981683,24 66,0006,0008,0889.7,+07.1,064,0142,1791981983,23.991 66,0004,0006,0889.8,+06.8,063,0163,1791982283,23.995 66,0004,0006,0890.5,+07.1,063,0190,1791982583,23.991 66,0004,0006,0890.3,+07.2,064,0168,1791982883,23.989 66,0005,0007,0890.1,+07.2,064,0162,1791983183,23.993 66,0005,0007,0890.2,+06.7,064,0185,1791983483,23.977 66,0004,0006,0890.4,+07.3,065,0153,1791983783,23.993 66,0005,0007,0890.5,+06.8,066,0179,1791984083,23.973 66,0004,0006,0890.4,+06.7,066,0155,1791984384,24.103 66,0005,0007,0890.4,+06.7,066,0169,1791984684,24.132 66,0006,0008,0890.3,+06.5,067,0173,1791984984,24.115 66,0005,0007,0890.4,+06.8,067,0144,1791985284,24.117 66,0005,0007,0890.3,+06.3,068,0175,1791985584,24.105 61,0005,0007,0890.4,+06.3,068,0163,1791985884,24.109 64,0005,0007,0890.6,+06.3,068,0158,1791986184,24.12 70,0005,0007,0890.3,+06.4,069,0164,1791986484,24.114 61,0006,0008,0890.2,+06.1,069,0148,1791986784,24.108 66,0006,0008,0890.4,+06.1,070,0152,1791987084,24.114 61,0004,0006,0890.6,+06.3,069,0182,1791987384,24.112 66,0005,0007,0890.5,+06.3,069,0153,1791987684,24.101 70,0005,0007,0890.3,+05.9,070,0175,1791987984,24.239 61,0005,0007,0890.4,+06.2,070,0159,1791988284,24.258 66,0005,0007,0890.7,+05.9,070,0193,1791988584,24.253 66,0005,0007,0890.3,+06.0,069,0184,1791988884,24.342 66,0005,0007,0890.3,+05.9,070,0163,1791989184,24.25 66,0007,0010,0890.4,+05.6,071,0166,1791989484,24.744 66,0005,0007,0890.4,+05.9,071,0184,1791989784,24.239 66,0004,0006,0890.6,+06.0,070,0136,1791990084,24.241 66,0006,0008,0890.3,+06.0,070,0167,1791990384,24.301 64,0004,0006,0890.1,+05.7,068,0158,1791990984,24.229 66,0005,0007,0890.5,+05.8,064,0168,1791991284,24.242 64,0004,0006,0890.3,+05.9,064,0156,1791991584,24.342 64,0004,0006,0890.3,+05.7,064,0156,1791991884,24.365 66,0005,0007,0890.5,+05.6,064,0166,1791992184,24.361 64,0004,0006,0890.2,+05.7,064,0162,1791992484,24.365 64,0005,0007,0890.3,+05.7,061,0169,1791992784,24.361 66,0005,0007,0890.3,+05.7,062,0175,1791993084,24.352 61,0005,0007,0890.4,+06.0,060,0165,1791993384,24.356 64,0005,0007,0890.5,+05.8,062,0172,1791993684,24.34 66,0005,0007,0890.7,+05.7,062,0187,1791993984,24.342 64,0005,0007,0890.5,+05.6,064,0186,1791994284,24.349 64,0006,0008,0890.8,+05.7,065,0162,1791994584,24.345 64,0005,0007,0890.4,+05.1,067,0160,1791994884,24.354 61,0005,0007,0890.1,+04.9,068,0166,1791995184,24.468 64,0006,0008,0890.3,+04.9,067,0180,1791995484,24.478 66,0004,0006,0890.6,+05.0,068,0142,1791995784,24.48 61,0005,0007,0890.8,+04.8,069,0157,1791996084,24.479 70,0005,0007,0890.6,+04.9,069,0157,1791996384,24.481 66,0004,0006,0890.5,+04.7,070,0154,1791996684,24.467 64,0005,0007,0890.8,+04.6,069,0167,1791996984,24.474 64,0005,0007,0890.6,+04.5,071,0161,1791997284,24.475 64,0006,0008,0890.7,+04.7,069,0187,1791997584,24.469 64,0005,0007,0890.9,+04.7,067,0179,1791997884,24.463 64,0004,0006,0890.7,+04.7,067,0160,1791998184,24.477 64,0003,0005,0890.8,+04.8,065,0143,1791998484,24.471 66,0004,0006,0890.9,+04.8,066,0194,1791998784,24.596 64,0005,0007,0891.0,+04.8,065,0145,1791999084,24.606 66,0005,0007,0890.9,+04.8,066,0137,1791999384,24.596 66,0005,0007,0890.9,+05.0,066,0183,1791999686,26.416 61,0006,0008,0891.0,+05.0,066,0164,1791999984,24.612 64,0005,0007,0891.4,+04.8,066,0179,1792000284,24.601 64,0005,0007,0890.9,+04.8,066,0144,1792000584,24.585 64,0005,0007,0890.8,+04.7,067,0165,1792000884,24.59 64,0004,0006,0890.5,+04.7,067,0155,1792001184,24.586 66,0005,0007,0890.5,+04.8,067,0153,1792001484,24.597 64,0005,0007,0890.7,+04.7,066,0139,1792001784,24.586 64,0004,0006,0891.0,+04.8,065,0178,1792002084,24.589 66,0004,0006,0890.6,+04.8,065,0178,1792002384,24.706 66,0004,0006,0890.6,+04.8,065,0182,1792002684,24.741 66,0004,0006,0890.6,+04.8,065,0169,1792002984,24.74 66,0007,0010,0890.9,+04.9,065,0150,1792003284,24.726 66,0004,0006,0890.7,+05.0,064,0160,1792003584,24.722 64,0003,0005,0891.4,+05.2,063,0170,1792003884,24.728 64,0003,0005,0891.3,+04.8,063,0162,1792004184,24.716 64,0003,0005,0891.2,+05.0,064,0165,1792004484,24.72 64,0007,0010,0891.3,+04.8,064,0157,1792004784,24.735 66,0005,0007,0890.9,+04.6,064,0165,1792005084,24.712 66,0003,0005,0891.4,+04.8,063,0150,1792005384,24.719 66,0005,0007,0891.0,+04.9,063,0148,1792005684,24.72 70,0005,0007,0891.0,+05.0,063,0161,1792005984,24.83 66,0004,0006,0891.0,+04.9,063,0159,1792006284,24.845 61,0003,0005,0890.9,+04.8,062,0153,1792006584,24.851 70,0003,0005,0891.1,+05.0,058,0185,1792007184,24.877 66,0003,0005,0891.3,+05.2,057,0158,1792007484,24.834 66,0004,0006,0891.2,+05.1,059,0173,1792007784,24.842 66,0003,0005,0891.0,+05.4,053,0177,1792008084,24.841 66,0003,0005,0891.2,+05.4,055,0147,1792008384,24.843 66,0003,0005,0891.4,+05.3,054,0170,1792008684,24.827 64,0002,0003,0891.5,+05.4,054,0186,1792008984,24.819 66,0003,0005,0891.4,+05.3,055,0168,1792009284,24.872 66,0003,0005,0891.4,+05.5,053,0172,1792009584,24.965 66,0002,0003,0891.4,+05.6,051,0160,1792010184,24.956 64,0003,0005,0891.7,+05.4,052,0144,1792010484,24.962 66,0002,0003,0891.2,+05.6,051,0156,1792011084,24.964 66,0002,0003,0891.3,+05.5,052,0184,1792011384,24.945 66,0002,0003,0891.7,+05.4,053,0163,1792011684,24.951 64,0002,0003,0891.8,+05.4,052,0151,1792011984,24.945 64,0002,0003,0891.4,+05.5,051,0187,1792012284,24.937 70,0004,0006,0891.5,+05.6,052,0168,1792012584,24.949 61,0002,0003,0891.6,+05.6,050,0159,1792012884,24.943 64,0003,0005,0891.6,+05.8,051,0151,1792013185,25.061 66,0002,0003,0891.6,+05.8,049,0172,1792013485,25.063 66,0002,0003,0891.7,+05.6,049,0178,1792013785,25.074 64,0002,0003,0891.4,+05.2,051,0141,1792014085,25.068 64,0003,0005,0891.6,+05.3,051,0155,1792014385,25.064 66,0003,0005,0891.8,+05.5,051,0199,1792014685,25.07 61,0003,0005,0891.9,+05.4,053,0157,1792014985,25.064 66,0002,0003,0891.4,+05.3,053,0170,1792015285,25.066 64,0004,0006,0891.5,+04.9,055,0161,1792015585,25.071 66,0002,0003,0891.7,+05.0,054,0163,1792015885,25.057 70,0003,0005,0891.4,+05.3,055,0160,1792016185,25.051 64,0004,0006,0891.7,+05.1,057,0141,1792016485,25.057 64,0003,0005,0891.5,+04.6,059,0164,1792016785,25.18 66,0003,0005,0891.4,+04.8,059,0152,1792017085,25.197 66,0003,0005,0891.5,+04.7,059,0158,1792017385,25.201 66,0004,0006,0891.4,+04.5,060,0176,1792017685,25.196 66,0003,0005,0891.3,+04.8,059,0186,1792017985,25.205 66,0009,0012,0891.6,+04.4,061,0151,1792018285,25.196 66,0004,0006,0891.6,+04.8,060,0151,1792018585,25.192 66,0004,0006,0891.5,+04.9,059,0143,1792018885,25.188 66,0003,0005,0891.5,+05.1,058,0160,1792019185,25.189 64,0005,0007,0891.7,+04.8,059,0170,1792019485,25.185 66,0003,0005,0891.5,+05.1,059,0162,1792019785,25.199 66,0003,0005,0891.5,+05.1,060,0176,1792020085,25.204 66,0005,0007,0891.5,+04.9,061,0160,1792020385,25.32 66,0010,0013,0891.3,+05.0,060,0160,1792020685,25.332 66,0004,0006,0891.2,+05.1,061,0150,1792020985,25.329 64,0003,0005,0891.3,+04.8,062,0160,1792021285,25.326 64,0004,0006,0891.0,+04.9,062,0169,1792021585,25.328 66,0004,0006,0891.2,+04.8,063,0174,1792021885,25.323 66,0006,0008,0891.3,+04.5,065,0169,1792022185,25.331 66,0005,0007,0891.1,+04.4,066,0171,1792022485,25.324 64,0005,0007,0891.2,+04.4,067,0181,1792022785,25.321 66,0004,0006,0891.0,+04.3,068,0138,1792023085,25.33 66,0007,0010,0891.0,+04.2,068,0175,1792023385,25.315 70,0005,0007,0891.2,+04.0,069,0166,1792023685,25.323 64,0006,0008,0891.1,+03.9,069,0164,1792023985,25.44 66,0006,0008,0890.7,+03.9,070,0142,1792024585,25.473 66,0006,0008,0890.6,+03.4,073,0158,1792024885,25.467 66,0006,0008,0890.7,+03.3,073,0152,1792025185,25.476 66,0005,0007,0890.6,+03.6,072,0194,1792025485,25.468 70,0006,0008,0890.6,+03.5,072,0154,1792025785,25.471 70,0006,0008,0890.4,+03.4,072,0163,1792026085,25.464 64,0006,0008,0890.6,+03.5,072,0173,1792026385,25.455 64,0004,0006,0890.7,+03.2,072,0166,1792026685,25.467 66,0005,0007,0890.4,+03.4,071,0172,1792026985,25.459 66,0004,0006,0890.6,+03.4,070,0181,1792027285,25.462 64,0005,0007,0890.6,+03.4,070,0179,1792027585,25.59 64,0005,0007,0890.3,+03.5,069,0169,1792027885,25.601 66,0005,0007,0890.4,+03.6,068,0160,1792028185,25.6 66,0005,0007,0890.6,+03.6,068,0163,1792028485,25.592 64,0004,0006,0890.8,+03.3,070,0134,1792028785,25.594 66,0008,0011,0890.9,+03.3,069,0191,1792029085,25.594 61,0004,0006,0890.9,+03.2,070,0141,1792029385,25.599 64,0004,0006,0890.8,+03.3,069,0178,1792029685,25.588 66,0004,0006,0890.8,+03.2,070,0173,1792029985,25.597 64,0004,0006,0890.7,+03.1,070,0169,1792030285,25.587 64,0004,0006,0890.8,+03.3,067,0162,1792030585,25.595 66,0005,0007,0890.9,+03.3,068,0167,1792030885,25.592 66,0005,0007,0890.9,+03.4,068,0165,1792031185,25.71 64,0005,0007,0890.7,+03.4,068,0158,1792031485,25.728 66,0005,0007,0890.6,+03.4,067,0158,1792031785,25.723 64,0005,0007,0890.3,+03.5,066,0172,1792032085,25.721 66,0004,0006,0890.8,+03.7,065,0156,1792032385,25.726 66,0003,0005,0890.3,+03.7,065,0182,1792032985,25.723 66,0004,0006,0890.3,+03.9,063,0167,1792033285,25.717 66,0004,0006,0890.5,+03.9,063,0158,1792033585,25.708 66,0004,0006,0890.6,+03.8,063,0154,1792033885,25.719 64,0004,0006,0890.6,+03.7,064,0146,1792034185,25.703 64,0003,0005,0890.6,+04.0,061,0175,1792034485,25.706 66,0003,0005,0890.3,+03.9,063,0180,1792034785,25.832 61,0008,0011,0890.4,+03.4,065,0191,1792035085,25.841 66,0004,0006,0890.4,+03.3,067,0176,1792035385,25.842 66,0004,0006,0890.4,+03.4,067,0171,1792035685,25.843 61,0004,0006,0890.3,+03.2,067,0171,1792035985,25.843 66,0004,0006,0890.2,+03.4,065,0167,1792036285,25.85 66,0005,0007,0890.4,+03.5,065,0158,1792036585,25.849 66,0004,0006,0890.1,+03.4,065,0171,1792036885,25.843 66,0004,0006,0890.1,+03.4,065,0160,1792037185,25.826 61,0005,0007,0890.5,+03.5,064,0172,1792037485,25.83 64,0003,0005,0890.3,+03.6,064,0167,1792037785,25.846 61,0005,0007,0890.1,+03.4,065,0164,1792038085,25.838 64,0004,0006,0890.3,+03.4,065,0158,1792038385,25.957 66,0005,0007,0889.8,+03.4,064,0168,1792038686,26.359 64,0004,0006,0890.2,+03.4,065,0152,1792038985,26 66,0005,0007,0890.1,+03.3,065,0174,1792039285,25.98 64,0004,0006,0890.0,+03.3,065,0153,1792039585,25.977 66,0003,0005,0890.2,+03.5,064,0197,1792039885,25.986 66,0003,0005,0890.1,+03.3,066,0158,1792040185,25.973 64,0004,0006,0890.0,+03.5,064,0176,1792040485,25.972 66,0004,0006,0890.0,+03.3,066,0155,1792040785,25.964 66,0003,0005,0890.1,+03.4,067,0135,1792041085,25.969 66,0004,0006,0890.1,+03.9,064,0143,1792041385,25.968 64,0004,0006,0890.5,+03.9,063,0183,1792041685,25.966 66,0003,0005,0890.3,+04.1,062,0167,1792041986,26.089 66,0003,0005,0890.4,+04.3,060,0166,1792042286,26.116 61,0003,0005,0890.3,+05.0,053,0150,1792042586,26.106 66,0003,0005,0890.7,+04.8,055,0159,1792042886,26.113 64,0003,0005,0890.5,+04.6,058,0174,1792043186,26.108 64,0003,0005,0890.6,+04.8,058,0145,1792043786,26.101 66,0003,0005,0890.6,+04.8,059,0166,1792044086,26.097 64,0004,0006,0890.1,+04.7,062,0157,1792044386,26.085 66,0004,0006,0890.4,+04.8,059,0193,1792044686,26.135 64,0003,0005,0890.3,+04.9,058,0185,1792044986,26.09 64,0004,0006,0890.4,+04.9,058,0165,1792045286,26.084 70,0003,0005,0890.4,+05.0,059,0161,1792045586,26.222 66,0003,0005,0890.7,+05.2,060,0160,1792045886,26.231 64,0004,0006,0890.5,+05.3,058,0171,1792046186,26.246 64,0004,0006,0890.3,+05.5,057,0171,1792046486,26.228 66,0003,0005,0890.7,+05.7,057,0173,1792046786,26.229 66,0003,0005,0890.7,+06.0,056,0141,1792047086,26.219 66,0003,0005,0890.7,+06.0,054,0164,1792047386,26.204 66,0003,0005,0890.6,+06.3,054,0144,1792047686,26.222 64,0003,0005,0890.8,+06.5,052,0143,1792047986,26.21 70,0003,0005,0890.5,+06.4,052,0174,1792048286,26.228 64,0003,0005,0890.7,+06.5,051,0151,1792048586,26.203 64,0003,0005,0890.7,+06.5,051,0159,1792048886,26.196 66,0003,0005,0890.6,+06.9,051,0157,1792049486,26.339 66,0003,0005,0890.5,+06.9,052,0149,1792049786,26.328 64,0002,0003,0890.6,+07.1,051,0165,1792050086,26.399 70,0003,0005,0890.6,+07.2,051,0174,1792050386,26.318 64,0002,0003,0890.6,+07.3,051,0171,1792050686,26.312 66,0002,0003,0890.8,+07.5,052,0163,1792051286,26.311 66,0005,0007,0890.7,+07.6,052,0172,1792051586,26.314 64,0003,0005,0890.7,+07.6,052,0172,1792051886,26.318 66,0003,0005,0890.8,+08.0,052,0161,1792052186,26.32 66,0002,0003,0890.8,+08.3,050,0157,1792052486,26.298 70,0003,0005,0890.8,+08.1,049,0177,1792052786,26.443 64,0003,0005,0891.0,+08.4,048,0151,1792053086,26.443 66,0002,0003,0891.2,+08.4,048,0172,1792053386,26.446 64,0003,0005,0891.0,+08.3,049,0169,1792053686,26.442 66,0003,0005,0890.8,+08.5,049,0135,1792053986,26.437 66,0004,0006,0891.0,+08.4,049,0188,1792054286,26.436 70,0002,0003,0890.7,+08.7,048,0164,1792054586,26.425 70,0003,0005,0890.6,+08.9,050,0164,1792054886,26.418 64,0002,0003,0890.7,+08.9,047,0154,1792055186,26.412 61,0003,0005,0890.6,+09.0,047,0150,1792055486,26.405 64,0002,0003,0891.0,+09.2,045,0156,1792055786,26.409 66,0001,0002,0890.6,+09.8,046,0166,1792056086,26.405 66,0003,0005,0890.8,+09.8,046,0159,1792056386,26.529 64,0002,0003,0890.4,+10.1,045,0147,1792056686,26.547 64,0002,0003,0890.7,+09.8,045,0161,1792056986,26.526 66,0004,0006,0890.5,+09.7,047,0157,1792057286,26.538 70,0003,0005,0890.8,+09.9,047,0165,1792057586,26.542 64,0002,0003,0890.4,+10.0,045,0156,1792057886,26.532 66,0003,0005,0890.4,+09.9,047,0143,1792058186,26.527 64,0002,0003,0890.2,+10.0,047,0150,1792058486,26.511 70,0003,0005,0890.4,+09.9,048,0160,1792058786,26.516 66,0002,0003,0890.4,+09.7,049,0143,1792059086,26.522 66,0003,0005,0890.2,+10.0,046,0168,1792059386,26.506 64,0002,0003,0890.6,+10.1,047,0172,1792059686,26.494 64,0002,0003,0890.7,+10.0,045,0159,1792059986,26.627 70,0003,0005,0890.4,+10.4,046,0162,1792060286,26.633 70,0002,0003,0890.6,+10.0,046,0188,1792060586,26.631 66,0003,0005,0890.5,+10.4,046,0199,1792060886,26.622 66,0002,0003,0890.6,+10.5,044,0154,1792061186,26.629 66,0003,0005,0890.5,+10.4,046,0152,1792061486,26.617 66,0002,0003,0890.5,+10.5,047,0168,1792061786,26.626 70,0002,0003,0890.6,+10.3,053,0173,1792062086,26.613 66,0003,0005,0890.4,+10.1,050,0167,1792062386,26.606 64,0005,0007,0890.5,+10.1,051,0193,1792062686,26.605 64,0003,0005,0890.7,+10.2,052,0171,1792062986,26.619 64,0004,0006,0890.4,+09.9,050,0175,1792063286,26.61 66,0003,0005,0890.3,+10.0,051,0159,1792063586,26.744 66,0003,0005,0890.6,+09.9,051,0160,1792063886,26.745 66,0002,0003,0890.3,+09.9,051,0174,1792064186,26.74 64,0004,0006,0890.6,+09.7,051,0149,1792064486,26.74 66,0002,0003,0890.2,+09.6,050,0165,1792064786,26.733 70,0002,0003,0890.5,+09.6,051,0169,1792065086,26.735 70,0003,0005,0890.4,+09.5,051,0152,1792065386,26.728 64,0003,0005,0890.3,+09.5,051,0159,1792065686,26.727 70,0002,0003,0890.4,+09.3,052,0162,1792065986,26.733 64,0003,0005,0890.4,+09.2,053,0165,1792066286,26.72 64,0002,0003,0890.4,+09.1,054,0170,1792066586,26.716 66,0002,0003,0890.5,+09.0,054,0183,1792066886,26.713 64,0003,0005,0890.3,+08.9,054,0169,1792067186,26.839 70,0003,0005,0890.3,+09.0,055,0139,1792067486,26.846 66,0003,0005,0890.3,+08.8,056,0165,1792067786,26.851 66,0003,0005,0890.3,+08.6,057,0185,1792068086,26.851 64,0004,0006,0890.1,+08.6,057,0178,1792068386,26.843 70,0003,0005,0890.1,+08.3,059,0157,1792068686,26.841 64,0004,0006,0890.2,+08.6,059,0151,1792068986,26.84 61,0004,0006,0890.1,+08.7,059,0164,1792069286,26.846 66,0004,0006,0890.1,+08.9,059,0174,1792069586,26.955 64,0005,0007,0890.0,+08.9,059,0151,1792069886,26.825 66,0005,0007,0889.8,+09.0,058,0161,1792070186,26.823 66,0004,0006,0890.1,+09.4,058,0198,1792070486,26.826 70,0004,0006,0890.1,+09.1,058,0150,1792070786,26.936 64,0004,0006,0890.2,+09.1,060,0176,1792071086,26.947 66,0004,0006,0890.2,+09.1,060,0159,1792071386,26.953 70,0006,0008,0890.0,+09.1,062,0158,1792071686,26.96 66,0004,0006,0890.0,+08.9,063,0159,1792071986,26.951 66,0004,0006,0889.9,+08.9,064,0164,1792072286,26.946 66,0004,0006,0890.3,+08.8,065,0169,1792072586,26.947 64,0004,0006,0889.8,+08.6,066,0174,1792072886,26.953 66,0004,0006,0889.7,+08.5,066,0174,1792073186,26.945 66,0005,0007,0889.8,+08.1,068,0168,1792073486,26.951 64,0005,0007,0889.7,+08.0,068,0146,1792073786,26.925 64,0007,0010,0890.0,+07.8,068,0156,1792074086,26.927 66,0005,0007,0890.0,+07.6,069,0178,1792074387,27.056 64,0007,0010,0889.8,+07.7,069,0162,1792074687,27.086 70,0004,0006,0890.1,+07.5,069,0196,1792074987,27.077 70,0003,0005,0890.2,+07.4,069,0162,1792075287,27.064 70,0003,0005,0889.9,+07.3,070,0161,1792075587,27.057 70,0003,0005,0890.0,+07.5,069,0177,1792075887,27.064 66,0004,0006,0889.9,+07.2,070,0168,1792076187,27.091 70,0004,0006,0889.9,+07.3,070,0157,1792076487,27.07 64,0004,0006,0890.1,+07.2,070,0178,1792076787,27.054 66,0004,0006,0889.8,+07.1,071,0157,1792077087,27.051 66,0003,0005,0890.0,+06.9,071,0155,1792077387,27.057 66,0005,0007,0889.9,+06.8,072,0164,1792077687,27.06 66,0005,0007,0890.0,+07.0,072,0156,1792077987,27.191 70,0005,0007,0889.9,+06.9,072,0170,1792078287,27.203 64,0005,0007,0890.1,+06.8,072,0167,1792078587,27.188 70,0005,0007,0890.1,+06.6,072,0184,1792078887,27.188 66,0005,0007,0889.9,+06.5,072,0147,1792079187,27.194 64,0006,0008,0889.9,+06.5,073,0154,1792079487,27.198 64,0005,0007,0889.9,+06.6,073,0157,1792079787,27.188 66,0005,0007,0889.6,+06.6,072,0195,1792080087,27.176 70,0006,0008,0890.0,+06.5,073,0166,1792080387,27.187 66,0013,0017,0889.9,+06.7,072,0153,1792080687,27.188 70,0006,0008,0890.2,+06.6,073,0150,1792080987,27.168 70,0007,0010,0890.1,+06.6,073,0162,1792081287,27.169 66,0004,0006,0889.8,+06.3,074,0168,1792081587,27.291 66,0005,0007,0890.1,+06.2,074,0170,1792081887,27.306 64,0006,0008,0889.9,+06.4,074,0152,1792082187,27.31 70,0006,0008,0890.2,+06.1,075,0158,1792082487,27.319 64,0007,0010,0890.0,+06.1,075,0147,1792082787,27.31 66,0005,0007,0890.1,+06.0,075,0144,1792083087,27.298 66,0006,0008,0889.9,+06.1,074,0181,1792083387,27.301 64,0007,0010,0890.1,+06.2,073,0167,1792083687,27.294 70,0004,0006,0890.3,+06.1,073,0147,1792083987,27.29 66,0005,0007,0890.2,+06.2,071,0175,1792084287,27.307 66,0005,0007,0890.2,+06.2,071,0150,1792084587,27.318 70,0004,0006,0890.3,+06.1,072,0164,1792084887,27.296 64,0005,0007,0890.0,+06.2,071,0168,1792085187,27.432 66,0006,0008,0890.3,+06.3,070,0188,1792085487,27.435 66,0007,0010,0890.4,+06.3,071,0173,1792085787,27.425 64,0005,0007,0890.5,+06.3,070,0168,1792086087,27.417 70,0004,0006,0890.6,+06.4,069,0160,1792086687,27.416 66,0007,0010,0890.2,+06.5,069,0176,1792086987,27.424 70,0005,0007,0890.2,+06.3,068,0174,1792087287,27.418 66,0006,0008,0890.4,+06.3,067,0161,1792087587,27.426 66,0005,0007,0890.0,+06.2,067,0180,1792087887,27.421 70,0006,0008,0890.2,+06.2,066,0170,1792088187,27.424 70,0006,0008,0890.1,+06.2,066,0163,1792088487,27.414 66,0006,0008,0890.3,+06.2,066,0149,1792088787,27.552 66,0004,0006,0890.3,+06.1,066,0149,1792089087,27.559 70,0007,0010,0890.2,+06.2,065,0180,1792089387,27.566 64,0005,0007,0890.5,+06.2,066,0177,1792089687,27.56 66,0005,0007,0890.1,+06.1,066,0177,1792090287,27.541 66,0005,0007,0890.2,+05.9,068,0176,1792090587,27.539 66,0005,0007,0890.4,+06.0,067,0180,1792090887,27.539 70,0007,0010,0890.2,+05.9,067,0155,1792091187,27.535 66,0006,0008,0890.4,+05.7,068,0184,1792091787,27.534 66,0006,0008,0890.6,+05.9,067,0175,1792092087,27.525 66,0007,0010,0890.5,+06.0,067,0142,1792092387,27.656 61,0006,0008,0890.5,+05.8,068,0162,1792092687,27.666 64,0009,0012,0890.9,+05.7,068,0148,1792092987,27.668 64,0007,0010,0890.8,+05.8,068,0165,1792093287,27.675 64,0009,0012,0890.6,+05.6,069,0182,1792093587,27.66 64,0006,0008,0890.7,+05.7,069,0151,1792093887,27.659 66,0007,0010,0890.7,+05.6,069,0158,1792094187,27.657 66,0008,0011,0890.7,+05.6,069,0161,1792094487,27.653 64,0008,0011,0890.7,+05.5,069,0177,1792094787,27.649 66,0009,0012,0890.6,+05.6,068,0138,1792095087,27.648 66,0007,0010,0890.5,+05.5,069,0164,1792095387,27.643 66,0009,0012,0890.8,+05.4,069,0173,1792095687,27.635 66,0008,0011,0890.7,+05.4,070,0166,1792095987,27.766 64,0008,0011,0890.8,+05.5,070,0167,1792096287,27.777 66,0007,0010,0890.6,+05.6,069,0164,1792096587,27.78 66,0006,0008,0890.5,+05.6,070,0152,1792096887,27.777 66,0009,0012,0890.7,+05.4,071,0172,1792097187,27.784 70,0007,0010,0890.5,+05.6,070,0157,1792097487,27.771 66,0009,0012,0890.3,+05.6,070,0168,1792097787,27.775 64,0008,0011,0890.3,+05.5,070,0158,1792098087,27.768 66,0008,0011,0890.4,+05.5,071,0156,1792098387,27.768 66,0006,0008,0890.5,+05.2,073,0163,1792098687,27.755 66,0010,0013,0890.1,+05.5,072,0175,1792098987,27.756 64,0010,0013,0890.3,+05.5,072,0145,1792099287,27.76 66,0007,0010,0890.1,+05.3,074,0176,1792099587,27.907 66,0009,0012,0890.2,+05.0,076,0163,1792099887,27.898 66,0009,0012,0890.2,+04.8,077,0166,1792100187,27.893 70,0008,0011,0890.1,+04.9,077,0154,1792100487,27.909 66,0007,0010,0890.2,+05.0,075,0190,1792100787,27.911 66,0008,0011,0890.0,+05.0,075,0162,1792101087,27.912 66,0008,0011,0890.0,+04.9,076,0163,1792101387,27.896 64,0008,0011,0890.0,+04.9,076,0169,1792101687,27.903 66,0008,0011,0889.6,+04.8,077,0150,1792101987,27.896 66,0008,0011,0889.6,+04.7,077,0187,1792102287,27.892 64,0008,0011,0889.3,+04.6,078,0163,1792102587,27.889 70,0007,0010,0889.2,+04.6,078,0159,1792102887,27.894 66,0009,0012,0889.3,+04.5,078,0169,1792103188,28.02 66,0010,0013,0889.4,+04.4,079,0158,1792103488,28.034 64,0009,0012,0889.2,+04.5,078,0166,1792103788,28.025 66,0010,0013,0889.5,+04.5,079,0149,1792104088,28.036 66,0009,0012,0889.5,+04.4,079,0166,1792104388,28.028 64,0011,0015,0889.3,+04.1,080,0155,1792104688,28.037 66,0009,0012,0889.2,+04.3,079,0151,1792104988,28.024 66,0009,0012,0889.1,+04.3,079,0144,1792105288,28.029 66,0011,0015,0889.0,+04.2,079,0212,1792105588,28.028 66,0012,0016,0889.2,+04.3,079,0153,1792105888,28.012 61,0009,0012,0888.9,+04.2,079,0167,1792106188,28.016 66,0009,0012,0888.8,+04.2,078,0154,1792106488,28.023 66,0009,0012,0888.8,+04.3,078,0174,1792106788,28.146 66,0010,0013,0888.9,+04.2,078,0167,1792107088,28.163 66,0010,0013,0888.9,+04.0,079,0178,1792107388,28.172 66,0011,0015,0888.9,+04.2,078,0184,1792107688,28.152 64,0010,0013,0889.3,+04.0,079,0167,1792107988,28.15 66,0010,0013,0888.8,+04.1,079,0188,1792108288,28.147 64,0008,0011,0888.8,+04.2,078,0167,1792108588,28.158 70,0010,0013,0888.6,+04.1,078,0161,1792108888,28.146 64,0009,0012,0888.8,+04.2,077,0173,1792109188,28.146 66,0007,0010,0888.7,+03.8,079,0167,1792109488,28.141 66,0008,0011,0888.4,+04.1,077,0169,1792109788,28.142 66,0007,0010,0888.7,+03.8,079,0165,1792110088,28.141 70,0009,0012,0888.4,+03.9,078,0159,1792110388,28.27 66,0008,0011,0888.6,+04.1,078,0167,1792110688,28.274 66,0007,0010,0888.7,+03.8,080,0176,1792110988,28.282 64,0008,0011,0888.3,+03.9,080,0158,1792111288,28.278 66,0006,0008,0888.2,+03.8,080,0156,1792111588,28.274 66,0008,0011,0888.0,+03.7,081,0188,1792111888,28.27 66,0007,0010,0888.1,+03.6,081,0169,1792112188,28.271 66,0007,0010,0888.3,+03.7,080,0156,1792112488,28.273 64,0009,0012,0887.9,+03.9,079,0147,1792112788,28.278 66,0012,0016,0888.2,+03.9,079,0167,1792113088,28.27 66,0008,0011,0888.2,+03.9,078,0170,1792113388,28.264 66,0007,0010,0888.4,+04.0,078,0183,1792113688,28.263 70,0005,0007,0887.9,+03.9,078,0159,1792113988,28.397 66,0006,0008,0888.1,+03.9,077,0151,1792114288,28.403 66,0006,0008,0887.6,+03.8,078,0157,1792114588,28.391 70,0007,0010,0887.9,+03.4,079,0167,1792114888,28.403 66,0006,0008,0888.1,+03.5,079,0155,1792115188,28.4 66,0006,0008,0888.1,+03.3,079,0165,1792115488,28.399 70,0005,0007,0888.2,+03.2,079,0153,1792115788,28.391 64,0006,0008,0888.0,+03.3,079,0186,1792116088,28.402 66,0009,0012,0887.8,+03.4,079,0183,1792116388,28.398 66,0007,0010,0888.1,+03.3,079,0154,1792116688,28.386 66,0006,0008,0888.2,+03.1,080,0173,1792116988,28.397 61,0008,0011,0887.9,+03.2,080,0157,1792117288,28.389 66,0008,0011,0888.2,+03.1,081,0162,1792117588,28.521 66,0009,0012,0888.0,+03.4,080,0186,1792117888,28.53 70,0009,0012,0888.1,+03.2,080,0167,1792118188,28.524 66,0007,0010,0887.8,+03.4,079,0151,1792118488,28.507 64,0008,0011,0887.8,+03.2,080,0163,1792118788,28.509 66,0007,0010,0887.6,+03.3,080,0156,1792119388,28.533 66,0009,0012,0888.1,+03.3,080,0181,1792119688,28.526 66,0008,0011,0888.1,+03.2,081,0161,1792119988,28.532 66,0008,0011,0888.1,+03.2,081,0160,1792120288,28.521 64,0010,0013,0887.8,+03.2,080,0165,1792120588,28.524 66,0010,0013,0887.8,+03.3,080,0173,1792120888,28.515 64,0009,0012,0887.7,+03.1,081,0170,1792121188,28.653 66,0011,0015,0887.8,+03.3,080,0149,1792121488,28.662 61,0009,0012,0887.6,+03.3,080,0162,1792121788,28.666 66,0010,0013,0887.8,+03.2,080,0141,1792122088,28.655 64,0008,0011,0887.7,+03.3,080,0155,1792122388,28.65 70,0008,0011,0887.8,+03.3,079,0172,1792122688,28.646 66,0010,0013,0887.8,+03.3,079,0144,1792122988,28.651 61,0008,0011,0887.4,+03.2,080,0152,1792123288,28.648 64,0007,0010,0888.0,+03.4,079,0160,1792123588,28.654 64,0007,0010,0887.7,+03.3,080,0155,1792123888,28.661 64,0008,0011,0887.7,+03.8,078,0149,1792124188,28.66 70,0007,0010,0887.7,+03.6,079,0166,1792124488,28.65 66,0008,0011,0888.0,+03.8,079,0174,1792124788,28.789 66,0006,0008,0888.0,+03.7,079,0189,1792125088,28.795 70,0007,0010,0887.8,+03.7,079,0170,1792125388,28.798 64,0009,0012,0888.1,+03.5,080,0170,1792125688,28.794 66,0007,0010,0887.8,+03.7,079,0167,1792125988,28.786 66,0003,0005,0887.9,+03.2,078,0178,1792126288,28.801 66,0002,0003,0887.7,+02.9,079,0152,1792126588,28.788 70,0002,0003,0887.8,+03.0,079,0179,1792126888,28.805 64,0002,0003,0887.5,+02.9,079,0180,1792127188,28.788 66,0001,0002,0887.8,+02.8,080,0188,1792127488,28.784 70,0001,0002,0887.9,+02.6,080,0146,1792127788,28.78 66,0001,0002,0887.8,+02.7,080,0162,1792128088,28.776 64,0002,0003,0887.8,+02.8,080,0165,1792128388,28.91 70,0003,0005,0888.0,+02.7,080,0185,1792128688,28.921 70,0003,0005,0887.8,+03.0,079,0167,1792128988,28.927 64,0003,0005,0887.9,+03.0,080,0171,1792129288,28.924 66,0008,0011,0888.0,+03.3,078,0145,1792129588,28.924 64,0004,0006,0887.9,+03.6,078,0148,1792130188,28.992 66,0006,0008,0887.6,+03.7,078,0144,1792130488,28.969 61,0005,0007,0887.6,+03.8,078,0183,1792130788,28.922 70,0005,0007,0887.6,+03.8,076,0183,1792131088,28.917 70,0005,0007,0887.6,+03.9,076,0157,1792131388,28.908 70,0005,0007,0888.0,+03.8,075,0165,1792131688,28.901 66,0005,0007,0887.6,+04.2,075,0150,1792131989,29.045 66,0006,0008,0888.0,+04.2,075,0162,1792132589,29.047 64,0004,0006,0887.7,+04.4,075,0149,1792132889,29.047 70,0005,0007,0887.6,+04.5,075,0155,1792133189,29.038 66,0005,0007,0887.6,+04.5,074,0175,1792133489,29.043 64,0004,0006,0887.7,+04.6,074,0135,1792133789,29.048 66,0006,0008,0887.5,+04.4,074,0180,1792134089,29.036 66,0004,0006,0887.2,+04.7,073,0146,1792134389,29.033 70,0008,0011,0887.4,+04.7,073,0165,1792134689,29.025 64,0007,0010,0887.5,+05.2,071,0158,1792134989,29.033 70,0006,0008,0887.6,+05.2,071,0151,1792135289,29.027 70,0005,0007,0887.6,+05.2,071,0155,1792135589,29.157 61,0005,0007,0887.6,+05.3,070,0155,1792135889,29.187 66,0005,0007,0887.5,+05.6,069,0162,1792136189,29.17 66,0005,0007,0887.6,+05.7,068,0162,1792136489,29.16 66,0005,0007,0887.3,+05.9,066,0189,1792136789,29.149 70,0003,0005,0887.3,+06.2,066,0173,1792137089,29.158 64,0004,0006,0887.7,+06.1,065,0177,1792137389,29.147 66,0006,0008,0887.6,+06.1,067,0167,1792137689,29.155 70,0007,0010,0887.2,+06.2,067,0177,1792137989,29.14 66,0005,0007,0887.4,+06.2,067,0176,1792138289,29.145 70,0005,0007,0887.4,+06.1,066,0168,1792138589,29.143 66,0007,0010,0887.3,+06.0,066,0176,1792138889,29.119 66,0005,0007,0887.3,+06.0,066,0134,1792139189,29.26 66,0006,0008,0887.2,+06.5,067,0182,1792139489,29.281 66,0004,0006,0887.4,+06.2,066,0162,1792139789,29.275 70,0006,0008,0887.2,+06.3,065,0162,1792140089,29.271 70,0004,0006,0887.1,+06.1,063,0190,1792140389,29.271 64,0004,0006,0887.2,+06.3,064,0158,1792140689,29.332 64,0005,0007,0887.3,+06.6,063,0167,1792140989,29.316 70,0004,0006,0887.1,+07.0,065,0175,1792141289,29.253 66,0004,0006,0887.2,+06.9,063,0168,1792141589,29.249 70,0005,0007,0886.9,+06.8,062,0179,1792141889,29.242 70,0004,0006,0886.9,+06.6,065,0157,1792142189,29.247 70,0006,0008,0886.9,+06.0,067,0165,1792142789,29.382 66,0004,0006,0887.2,+05.8,067,0155,1792143089,29.395 66,0003,0005,0886.9,+05.4,068,0166,1792143389,29.387 64,0004,0006,0886.9,+04.8,069,0155,1792143689,29.402 66,0001,0002,0886.8,+04.5,071,0149,1792143989,29.396 66,0001,0002,0886.8,+04.1,073,0170,1792144289,29.391 70,0001,0002,0886.8,+03.7,076,0173,1792144589,29.398 66,0001,0002,0887.0,+03.6,077,0171,1792144889,29.4 70,0001,0002,0887.2,+03.9,076,0178,1792145189,29.401 66,0000,0001,0887.2,+03.5,076,0154,1792145489,29.399 66,0001,0002,0887.0,+03.6,076,0148,1792145789,29.388 61,0001,0002,0887.1,+03.3,078,0173,1792146089,29.399 70,0001,0002,0887.4,+03.2,078,0164,1792146389,29.589 70,0001,0002,0887.0,+03.1,078,0156,1792146689,29.532 70,0001,0002,0887.3,+02.6,079,0157,1792146989,29.536 66,0006,0008,0887.0,+02.8,079,0159,1792147289,29.531 66,0000,0001,0887.2,+02.6,079,0168,1792147589,29.524 66,0000,0001,0886.8,+02.6,078,0164,1792147889,29.53 66,0000,0001,0886.8,+02.7,078,0175,1792148189,29.527 66,0001,0002,0886.6,+03.0,077,0186,1792148489,29.526 64,0001,0002,0886.6,+02.9,076,0210,1792148789,29.524 64,0001,0002,0886.8,+03.2,078,0172,1792149089,29.529 66,0000,0001,0886.7,+03.2,078,0157,1792149389,29.532 66,0000,0001,0886.6,+03.4,076,0177,1792149689,29.52 66,0001,0002,0886.6,+03.3,080,0189,1792149989,29.663 66,0001,0002,0886.4,+03.7,079,0165,1792150289,29.659 66,0001,0002,0886.5,+03.4,081,0175,1792150589,29.674 66,0001,0002,0886.6,+03.5,080,0164,1792150889,29.651 64,0001,0002,0886.7,+04.2,078,0181,1792151189,29.653 70,0001,0002,0886.5,+04.3,077,0180,1792151489,29.651 66,0001,0002,0886.7,+04.4,075,0193,1792151789,29.641 64,0001,0002,0886.6,+04.4,077,0164,1792152089,29.644 64,0001,0002,0886.6,+04.3,078,0185,1792152389,29.637 64,0001,0002,0886.5,+04.5,078,0163,1792152689,29.628 64,0001,0002,0886.3,+04.5,077,0166,1792152989,29.621 66,0001,0002,0886.5,+04.5,078,0153,1792153289,29.636 64,0001,0002,0886.3,+04.4,077,0195,1792153589,29.76 70,0002,0003,0886.5,+04.8,077,0180,1792153889,29.776 70,0001,0002,0886.3,+04.5,077,0167,1792154189,29.786 70,0001,0002,0886.5,+04.7,078,0169,1792154489,29.781 66,0021,0028,0886.5,+05.1,074,0181,1792154789,29.768 66,0001,0002,0886.6,+05.5,076,0155,1792155089,29.77 66,0002,0003,0886.7,+05.6,074,0130,1792155389,29.762 70,0003,0005,0886.3,+05.7,074,0163,1792155689,29.759 70,0001,0002,0886.3,+05.5,072,0173,1792155989,29.758 70,0002,0003,0886.3,+05.5,073,0166,1792156289,29.759 66,0002,0003,0886.4,+05.8,070,0144,1792156589,29.763 64,0002,0003,0886.4,+05.9,071,0175,1792156889,29.753 66,0004,0006,0886.1,+06.2,070,0164,1792157189,29.888 70,0002,0003,0886.2,+06.3,069,0159,1792157489,29.885 66,0004,0006,0886.4,+06.4,069,0121,1792157789,29.876 66,0001,0002,0886.3,+06.4,070,0192,1792158089,29.879 66,0002,0003,0886.1,+06.2,071,0160,1792158389,29.897 66,0002,0003,0886.5,+05.9,070,0160,1792158690,30.022 66,0001,0002,0886.3,+05.8,070,0165,1792158989,29.888 70,0001,0002,0886.3,+05.8,070,0144,1792159289,29.878 64,0004,0006,0886.0,+06.0,067,0160,1792159589,29.883 64,0001,0002,0886.4,+05.8,067,0165,1792159889,29.864 64,0002,0003,0886.4,+05.8,068,0146,1792160189,29.9 64,0002,0003,0886.4,+05.9,067,0153,1792160489,29.873 66,0002,0003,0886.0,+05.3,068,0183,1792160790,30.002 66,0004,0006,0886.2,+05.7,067,0164,1792161091,31.139 66,0003,0005,0886.2,+05.5,069,0168,1792161390,30.17 66,0002,0003,0886.3,+05.4,066,0188,1792161990,30.003 64,0002,0003,0886.5,+05.6,065,0154,1792162289,29.991 66,0002,0003,0886.4,+05.8,065,0168,1792162590,30.006 66,0003,0005,0886.5,+05.5,067,0153,1792162890,30.003 66,0002,0003,0886.4,+05.4,066,0167,1792163189,29.994 64,0002,0003,0886.6,+05.5,068,0173,1792163490,30.035 66,0003,0005,0886.7,+04.9,073,0177,1792163789,29.998 64,0006,0008,0886.7,+04.5,075,0149,1792164089,29.993 66,0002,0003,0886.7,+04.1,076,0165,1792164390,30.125 66,0003,0005,0886.8,+03.9,078,0167,1792164690,30.147 66,0001,0002,0886.7,+03.8,078,0163,1792164990,30.138 66,0002,0003,0887.0,+04.1,079,0185,1792165290,30.136 70,0002,0003,0886.8,+03.6,080,0176,1792165590,30.138 70,0004,0006,0886.9,+03.7,080,0148,1792165890,30.129 66,0002,0003,0886.5,+03.3,082,0193,1792166190,30.129 70,0002,0003,0886.6,+03.4,081,0169,1792166490,30.125 64,0004,0006,0886.6,+03.4,081,0171,1792166790,30.135 66,0002,0003,0886.9,+03.2,082,0172,1792167090,30.133 66,0001,0002,0886.8,+03.0,082,0176,1792167390,30.129 66,0003,0005,0886.7,+03.5,080,0154,1792167690,30.121 66,0002,0003,0887.0,+03.5,081,0157,1792167990,30.249 66,0002,0003,0886.7,+03.2,081,0176,1792168290,30.295 64,0002,0003,0886.8,+03.0,082,0166,1792168590,30.277 66,0002,0003,0887.1,+03.3,080,0172,1792168890,30.272 64,0003,0005,0886.6,+03.4,080,0158,1792169190,30.272 66,0002,0003,0886.4,+03.5,079,0142,1792169490,30.281 66,0004,0006,0886.8,+03.5,079,0157,1792169790,30.269 66,0002,0003,0886.9,+03.2,080,0192,1792170090,30.273 66,0001,0002,0886.8,+03.2,079,0162,1792170390,30.277 66,0003,0005,0886.9,+03.1,079,0183,1792170690,30.273 66,0001,0002,0887.1,+03.3,078,0170,1792170990,30.878 70,0001,0002,0887.1,+02.9,079,0185,1792171290,30.266 64,0001,0002,0887.0,+02.9,079,0149,1792171590,30.393 64,0001,0002,0886.9,+02.7,080,0154,1792171890,30.409 64,0001,0002,0886.8,+02.8,078,0157,1792172190,30.405 64,0001,0002,0886.7,+02.6,079,0164,1792172490,30.407 61,0001,0002,0886.5,+02.6,078,0177,1792172790,30.4 66,0004,0006,0886.6,+02.5,080,0137,1792173090,30.396 66,0002,0003,0886.4,+02.4,081,0171,1792173390,30.404 64,0001,0002,0886.6,+02.8,077,0160,1792173690,30.393 66,0002,0003,0886.2,+02.8,078,0173,1792173990,30.398 64,0003,0005,0886.4,+02.9,078,0145,1792174290,30.391 66,0001,0002,0886.3,+02.9,076,0164,1792174590,30.387 64,0006,0008,0886.3,+03.0,078,0164,1792174890,30.389 64,0002,0003,0886.4,+02.8,077,0168,1792175190,30.522 66,0007,0010,0886.5,+02.7,080,0184,1792175490,30.551 70,0013,0017,0886.1,+02.5,080,0162,1792175790,30.577 64,0001,0002,0886.5,+02.6,078,0157,1792176090,30.549 66,0001,0002,0886.4,+02.2,080,0152,1792176390,30.543 66,0001,0002,0886.3,+02.4,080,0156,1792176690,30.54 64,0001,0002,0886.5,+02.5,078,0141,1792176990,30.537 64,0002,0003,0886.3,+02.7,079,0162,1792177290,30.542 66,0001,0002,0886.2,+02.8,079,0164,1792177590,30.534 66,0000,0001,0886.4,+02.6,076,0146,1792177890,30.521 66,0001,0002,0886.1,+02.3,079,0165,1792178190,30.55 64,0001,0002,0886.2,+02.3,078,0175,1792178490,30.541 64,0001,0002,0886.2,+02.3,079,0149,1792178790,30.666 66,0001,0002,0886.2,+01.9,079,0157,1792179390,30.671 66,0001,0002,0886.2,+02.4,077,0172,1792179690,30.657 66,0001,0002,0886.2,+02.4,076,0155,1792179990,30.664 66,0001,0002,0886.0,+02.3,076,0168,1792180290,30.661 66,0001,0002,0886.1,+02.4,075,0165,1792180590,30.664 66,0001,0002,0886.1,+02.3,075,0174,1792180890,30.668 64,0000,0001,0885.8,+02.4,073,0185,1792181190,30.67 64,0002,0003,0885.9,+02.4,076,0167,1792181490,30.664 66,0001,0002,0885.9,+01.9,077,0157,1792181790,30.673 66,0001,0002,0885.9,+02.0,077,0170,1792182090,30.664 64,0001,0002,0885.8,+02.3,075,0155,1792182390,30.794 61,0001,0002,0886.0,+02.1,076,0153,1792182690,30.807 66,0001,0002,0885.8,+01.8,078,0172,1792182990,30.8 66,0001,0002,0885.9,+01.9,078,0162,1792183290,30.804 66,0001,0002,0885.9,+01.9,077,0171,1792183590,30.806 66,0001,0002,0885.9,+02.2,076,0164,1792183890,30.804 66,0001,0002,0885.8,+01.9,075,0175,1792184490,30.818 64,0001,0002,0885.9,+01.9,076,0168,1792184790,30.806 66,0001,0002,0885.9,+01.8,077,0162,1792185090,30.823 64,0001,0002,0886.0,+01.8,077,0159,1792185390,30.809 66,0001,0002,0885.8,+01.5,078,0182,1792185690,30.804 70,0001,0002,0885.8,+01.3,078,0149,1792185990,30.938 66,0001,0002,0886.0,+01.5,077,0156,1792186290,30.948 64,0001,0002,0885.7,+01.3,079,0175,1792186590,30.94 64,0001,0002,0886.0,+01.2,079,0151,1792186890,30.938 66,0001,0002,0885.7,+01.5,078,0166,1792187190,30.93 66,0001,0002,0885.8,+01.4,078,0160,1792187490,30.931 61,0001,0002,0886.0,+01.1,079,0168,1792187790,30.928 64,0001,0002,0885.7,+01.5,077,0197,1792188090,30.939 64,0001,0002,0885.9,+01.1,078,0156,1792188390,30.932 66,0001,0002,0885.8,+01.2,078,0167,1792188690,30.945 61,0001,0002,0885.9,+01.1,079,0171,1792188990,30.938 66,0001,0002,0885.8,+01.2,076,0171,1792189290,30.844 61,0001,0002,0885.7,+01.1,078,0182,1792189590,30.985 66,0001,0002,0885.6,+01.0,078,0154,1792189890,30.99 66,0001,0002,0885.8,+01.1,077,0180,1792190191,31.085 64,0001,0002,0885.7,+01.5,075,0157,1792190491,31.084 66,0001,0002,0885.6,+01.6,076,0150,1792190791,31.075 64,0001,0002,0885.8,+01.7,074,0176,1792191091,31.073 64,0001,0002,0885.9,+01.6,074,0164,1792191391,31.09 66,0001,0002,0885.7,+01.9,074,0156,1792191691,31.085 66,0001,0002,0885.5,+01.8,073,0175,1792191991,31.073 66,0001,0002,0885.6,+02.0,073,0163,1792192591,31.07 64,0001,0002,0885.4,+02.2,072,0166,1792192891,31.072 64,0001,0002,0885.6,+02.1,072,0177,1792193191,31.204 61,0001,0002,0885.6,+02.1,073,0153,1792193491,31.212 64,0001,0002,0885.5,+02.1,072,0166,1792193791,31.206 64,0001,0002,0885.7,+01.9,073,0176,1792194091,31.207 64,0001,0002,0885.5,+01.9,074,0165,1792194391,31.21 61,0001,0002,0885.5,+01.7,074,0171,1792194691,31.2 64,0001,0002,0885.6,+02.0,072,0167,1792194991,31.207 66,0001,0002,0885.6,+01.8,074,0167,1792195291,31.194 64,0001,0002,0885.6,+01.7,074,0181,1792195591,31.196 64,0001,0002,0885.5,+01.6,074,0148,1792195891,31.198 61,0001,0002,0885.6,+01.8,073,0148,1792196191,31.194 61,0001,0002,0885.5,+01.7,073,0187,1792196491,31.193 64,0001,0002,0885.4,+01.5,074,0169,1792196791,31.321 61,0001,0002,0885.3,+01.6,074,0148,1792197091,31.34 61,0001,0002,0885.3,+01.6,074,0149,1792197391,31.351 64,0002,0003,0885.2,+01.4,074,0145,1792197691,31.344 64,0001,0002,0885.3,+01.6,074,0168,1792197991,31.34 61,0001,0002,0885.4,+01.6,074,0162,1792198291,31.334 61,0001,0002,0885.3,+01.5,074,0175,1792198591,31.342 64,0001,0002,0885.3,+01.3,075,0185,1792198891,31.324 61,0001,0002,0885.3,+01.5,075,0143,1792199191,31.336 64,0001,0002,0885.2,+01.4,074,0164,1792199491,31.34 61,0002,0003,0885.3,+01.4,075,0139,1792199791,31.336 61,0001,0002,0885.1,+01.2,076,0162,1792200091,31.333 61,0001,0002,0885.4,+01.2,076,0157,1792200391,31.476 61,0001,0002,0885.0,+01.1,076,0171,1792200691,31.481 61,0001,0002,0885.4,+01.2,076,0168,1792200991,31.48 59,0002,0003,0885.2,+01.2,074,0161,1792201291,31.481 64,0002,0003,0884.9,+01.0,076,0158,1792201591,31.491 61,0002,0003,0885.0,+01.4,074,0156,1792201891,31.491 64,0002,0003,0884.9,+01.3,073,0167,1792202191,31.482 64,0002,0003,0885.0,+01.1,073,0149,1792202491,31.475 61,0002,0003,0885.3,+01.6,070,0176,1792202791,31.48 64,0001,0002,0884.7,+01.2,073,0173,1792203091,31.477 61,0001,0002,0884.9,+00.8,073,0145,1792203391,31.478 64,0002,0003,0884.8,+01.0,073,0167,1792203691,31.486 61,0002,0003,0885.0,+00.8,073,0146,1792203991,31.611 61,0002,0003,0885.1,+00.7,072,0164,1792204291,31.621 61,0002,0003,0885.0,+01.1,071,0200,1792204592,32.16 61,0002,0003,0884.7,+01.0,071,0185,1792204891,31.622 61,0003,0005,0884.7,+01.0,071,0181,1792205191,31.63 61,0001,0002,0884.8,+00.9,070,0164,1792205491,31.623 64,0002,0003,0884.9,+01.2,068,0163,1792205791,31.613 61,0002,0003,0885.0,+01.1,068,0148,1792206091,31.624 61,0001,0002,0885.1,+01.1,072,0188,1792206391,31.621 64,0001,0002,0884.7,+01.1,071,0175,1792206691,31.619 59,0001,0002,0884.6,+01.1,071,0166,1792206991,31.618 61,0002,0003,0885.1,+01.0,071,0176,1792207291,31.628 59,0002,0003,0884.8,+01.0,073,0175,1792207591,31.751 61,0002,0003,0884.6,+00.7,072,0155,1792207891,31.768 64,0001,0002,0884.8,+00.9,070,0161,1792208191,31.685 61,0002,0003,0884.6,+00.9,070,0155,1792208491,31.671 61,0002,0003,0884.7,+01.5,067,0148,1792208791,31.678 61,0001,0002,0884.7,+01.1,071,0157,1792209391,31.762 61,0001,0002,0885.0,+01.1,070,0147,1792209691,31.765 64,0001,0002,0884.7,+00.9,071,0163,1792209991,31.766 64,0001,0002,0884.8,+00.9,071,0168,1792210291,31.673 61,0002,0003,0884.8,+00.8,073,0148,1792210591,31.768 61,0001,0002,0884.6,+01.1,071,0171,1792210891,31.764 61,0001,0002,0884.7,+01.1,070,0186,1792211191,31.898 64,0002,0003,0884.4,+00.8,073,0151,1792211491,31.813 64,0001,0002,0884.9,+00.8,072,0171,1792211791,31.906 61,0001,0002,0884.6,+00.8,070,0162,1792212091,31.9 64,0001,0002,0884.9,+01.0,071,0170,1792212391,31.895 61,0001,0002,0884.5,+00.8,071,0145,1792212691,31.906 64,0001,0002,0884.9,+01.1,070,0167,1792212991,31.903 64,0001,0002,0885.0,+01.1,070,0144,1792213291,31.903 61,0001,0002,0884.8,+01.2,071,0162,1792213591,31.905 66,0002,0003,0884.6,+01.3,070,0182,1792213891,31.907 66,0003,0005,0884.7,+01.4,070,0166,1792214191,31.807 61,0002,0003,0884.9,+01.3,070,0177,1792214491,31.811 64,0002,0003,0885.1,+01.5,070,0151,1792214792,32.033 64,0002,0003,0884.8,+01.7,068,0167,1792215092,32.039 61,0002,0003,0885.2,+01.9,068,0184,1792215392,32.035 64,0002,0003,0884.6,+02.1,066,0156,1792215692,32.041 64,0001,0002,0884.6,+02.0,068,0159,1792215992,32.033 64,0002,0003,0885.0,+02.1,067,0158,1792216292,32.119 76,0001,0002,0884.8,+02.5,065,0172,1792216592,32.038 61,0003,0005,0884.8,+02.5,065,0169,1792216892,32.046 64,0001,0002,0884.8,+02.6,063,0151,1792217492,32.041 66,0001,0002,0884.8,+02.8,064,0146,1792217792,32.031 64,0002,0003,0884.9,+03.0,064,0173,1792218092,32.023 61,0001,0002,0884.7,+03.0,064,0148,1792218992,32.164 61,0001,0002,0884.6,+03.1,065,0193,1792219292,32.164 61,0002,0003,0884.7,+03.3,065,0182,1792219592,32.16 61,0001,0002,0884.9,+03.3,065,0149,1792219892,32.159 61,0001,0002,0884.9,+03.4,065,0168,1792220192,32.148 61,0001,0002,0885.0,+03.5,065,0170,1792220492,32.156 61,0004,0006,0884.9,+03.7,065,0156,1792220792,32.158 61,0020,0027,0885.0,+04.1,061,0163,1792221392,32.153 61,0003,0005,0885.1,+04.3,060,0163,1792221692,32.142 61,0001,0002,0884.8,+04.5,058,0170,1792221992,32.263 61,0001,0002,0884.6,+04.6,055,0164,1792222292,32.29 61,0029,0039,0884.7,+04.9,054,0158,1792222592,32.28 61,0001,0002,0884.7,+05.1,059,0140,1792223192,32.374 61,0001,0002,0885.2,+05.6,055,0178,1792223492,32.277 64,0004,0006,0884.8,+05.3,056,0158,1792223792,32.284 64,0020,0027,0884.8,+05.3,065,0166,1792224092,32.277 64,0002,0003,0884.9,+05.1,065,0165,1792224392,32.273 64,0006,0008,0884.9,+05.2,067,0172,1792224692,32.277 64,0008,0011,0884.7,+05.3,068,0174,1792224992,32.261 64,0006,0008,0885.0,+05.2,066,0188,1792225292,32.256 64,0004,0006,0884.7,+05.3,066,0167,1792225592,32.39 61,0002,0003,0884.8,+05.5,064,0174,1792225892,32.403 66,0006,0008,0884.6,+05.4,065,0172,1792226192,32.404 64,0002,0003,0884.8,+05.3,064,0167,1792226492,32.413 64,0005,0007,0884.9,+05.8,064,0133,1792226792,32.406 61,0003,0005,0884.8,+05.8,063,0178,1792227092,32.398 66,0005,0007,0884.7,+06.0,063,0132,1792227992,32.402 64,0003,0005,0885.1,+06.0,063,0166,1792228293,33.523 70,0006,0008,0884.8,+05.9,063,0145,1792228592,32.388 64,0004,0006,0884.7,+05.8,064,0164,1792228892,32.391 64,0002,0003,0884.7,+05.6,067,0184,1792229192,32.511 64,0008,0011,0885.0,+05.5,068,0158,1792229492,32.522 66,0002,0003,0884.5,+06.2,068,0181,1792229792,32.518 66,0003,0005,0884.8,+06.2,067,0169,1792230092,32.506 66,0003,0005,0885.0,+06.4,067,0155,1792230392,32.51 66,0002,0003,0884.8,+06.1,067,0168,1792230692,32.497 66,0004,0006,0884.8,+06.4,068,0148,1792230992,32.498 64,0002,0003,0884.5,+06.2,068,0166,1792231292,32.498 64,0002,0003,0884.7,+06.2,067,0170,1792231592,32.488 66,0002,0003,0884.7,+05.9,067,0164,1792231892,32.499 66,0002,0003,0884.6,+06.2,068,0155,1792232192,32.489 66,0012,0016,0884.3,+06.1,068,0164,1792232492,32.485 64,0002,0003,0884.4,+06.5,067,0196,1792232792,32.626 66,0005,0007,0884.4,+06.5,066,0174,1792233092,32.629 64,0003,0005,0884.4,+06.6,066,0159,1792233392,32.623 64,0003,0005,0884.5,+06.5,066,0169,1792233692,32.629 66,0002,0003,0884.3,+06.4,066,0171,1792233992,32.617 64,0004,0006,0884.3,+06.1,066,0151,1792234292,32.616 66,0004,0006,0884.5,+06.1,066,0144,1792234592,32.623 64,0004,0006,0884.0,+06.7,066,0143,1792235192,32.602 64,0002,0003,0883.9,+06.9,065,0164,1792235492,32.6 66,0003,0005,0883.8,+07.0,063,0164,1792235792,32.595 64,0009,0012,0884.1,+07.6,063,0177,1792236092,32.596 66,0003,0005,0884.0,+07.1,063,0164,1792236392,32.731 66,0002,0003,0884.0,+07.1,062,0156,1792236692,32.741 66,0002,0003,0884.1,+06.8,062,0180,1792236992,32.73 64,0002,0003,0883.6,+06.9,062,0174,1792237292,32.732 70,0002,0003,0883.6,+06.9,062,0156,1792237592,32.714 64,0002,0003,0884.0,+07.4,060,0175,1792237892,32.731 64,0002,0003,0884.0,+07.9,060,0165,1792238192,32.724 66,0014,0018,0883.9,+07.4,060,0162,1792238492,32.715 64,0006,0008,0883.6,+07.3,060,0161,1792238793,33.168 64,0005,0007,0883.8,+07.4,060,0165,1792239092,32.706 66,0005,0007,0883.9,+07.0,060,0194,1792239392,32.707 66,0002,0003,0883.7,+06.9,060,0167,1792239692,32.698 66,0004,0006,0884.0,+07.0,061,0179,1792239992,32.829 64,0003,0005,0883.9,+07.1,062,0164,1792240292,32.849 64,0004,0006,0883.9,+07.1,061,0176,1792240592,32.849 64,0005,0007,0883.8,+07.0,061,0181,1792240892,32.849 66,0003,0005,0883.5,+06.9,060,0182,1792241192,32.868 66,0005,0007,0883.9,+07.0,060,0148,1792241492,32.833 66,0017,0023,0883.8,+07.1,060,0142,1792241792,32.831 66,0004,0006,0883.5,+07.2,060,0169,1792242092,32.832 66,0007,0010,0883.5,+07.3,060,0162,1792242392,32.825 66,0005,0007,0883.7,+07.3,059,0154,1792242692,32.839 66,0026,0036,0883.4,+07.5,057,0177,1792242992,32.837 70,0004,0006,0883.6,+07.7,056,0164,1792243292,32.824 64,0002,0003,0883.6,+07.4,056,0180,1792244192,32.957 66,0003,0005,0883.6,+07.6,057,0156,1792244492,32.965 64,0002,0003,0883.3,+07.5,056,0156,1792244792,32.963 66,0002,0003,0883.3,+07.5,056,0129,1792245092,32.956 66,0003,0005,0883.8,+07.4,056,0182,1792245392,32.959 66,0001,0002,0883.6,+07.3,055,0155,1792245692,32.958 64,0001,0002,0883.6,+07.3,055,0160,1792245992,32.958 64,0001,0002,0883.5,+07.3,055,0153,1792246292,32.946 64,0002,0003,0883.5,+07.2,055,0131,1792246592,32.945 64,0001,0002,0883.8,+07.0,054,0196,1792246892,32.945 70,0001,0002,0883.7,+06.9,055,0184,1792247193,33.084 64,0002,0003,0883.8,+06.6,055,0158,1792247493,33.094 66,0002,0003,0883.8,+06.6,056,0177,1792247793,33.084 64,0001,0002,0883.8,+06.5,057,0164,1792248093,33.082 64,0002,0003,0883.6,+06.5,057,0176,1792248393,33.068 66,0001,0002,0883.6,+06.3,059,0164,1792248693,33.083 66,0002,0003,0884.0,+06.0,060,0187,1792248993,33.065 64,0002,0003,0883.7,+06.0,060,0156,1792249293,33.069 64,0003,0005,0884.0,+05.8,061,0146,1792249593,33.065 64,0002,0003,0883.9,+05.6,062,0167,1792249893,33.065 64,0002,0003,0883.9,+05.4,063,0172,1792250193,33.114 66,0002,0003,0883.9,+05.4,063,0161,1792250493,33.076 66,0002,0003,0883.8,+05.3,063,0170,1792250793,33.198 64,0002,0003,0884.0,+05.3,064,0165,1792251093,33.203 66,0002,0003,0884.0,+05.1,065,0161,1792251393,33.235 64,0003,0005,0884.3,+04.8,068,0163,1792251693,33.219 66,0003,0005,0884.0,+04.9,067,0169,1792252293,33.241 66,0003,0005,0884.1,+04.7,069,0170,1792252593,33.194 66,0003,0005,0883.9,+04.8,068,0170,1792252893,33.265 66,0004,0006,0884.2,+04.7,069,0177,1792253193,33.194 66,0003,0005,0884.2,+04.9,068,0161,1792253493,33.191 64,0003,0005,0883.9,+04.9,069,0161,1792254093,33.184 66,0003,0005,0884.1,+04.9,070,0175,1792254393,33.328 64,0003,0005,0884.0,+04.8,071,0151,1792254693,33.33 66,0004,0006,0884.3,+04.8,072,0159,1792255293,33.324 66,0004,0006,0884.1,+04.7,073,0150,1792255593,33.327 66,0004,0006,0884.1,+04.7,073,0150,1792256193,33.333 64,0003,0005,0884.0,+04.5,074,0163,1792256493,33.316 66,0005,0007,0884.2,+04.6,074,0151,1792256793,33.308 64,0005,0007,0883.9,+04.7,074,0167,1792257093,33.314 66,0004,0006,0884.1,+04.2,076,0170,1792257393,33.709 64,0004,0006,0884.1,+04.7,074,0148,1792257693,33.319 66,0004,0006,0883.9,+04.6,074,0149,1792257993,33.444 66,0005,0007,0884.1,+04.6,074,0182,1792258293,33.461 61,0004,0006,0884.4,+04.5,075,0151,1792258593,33.462 66,0005,0007,0884.4,+04.8,073,0179,1792258893,33.458 64,0005,0007,0884.2,+04.7,073,0175,1792259193,33.456 66,0003,0005,0884.3,+04.8,071,0210,1792259493,33.452 66,0004,0006,0884.1,+04.7,073,0150,1792259793,33.453 66,0003,0005,0884.4,+04.8,073,0175,1792260093,33.439 66,0006,0008,0884.5,+04.8,073,0154,1792260393,33.451 64,0004,0006,0884.0,+04.7,074,0156,1792260693,33.449 64,0005,0007,0883.9,+04.6,075,0165,1792260993,33.447 64,0007,0010,0884.2,+04.7,075,0166,1792261293,33.442 66,0004,0006,0884.0,+04.6,075,0156,1792261593,33.577 64,0005,0007,0884.1,+04.7,075,0166,1792261893,33.591 66,0005,0007,0884.0,+04.7,076,0158,1792262193,33.578 66,0004,0006,0884.3,+04.6,076,0217,1792262493,33.589 70,0007,0010,0884.1,+04.6,075,0160,1792262793,33.584 64,0005,0007,0883.9,+04.6,075,0172,1792263093,33.575 66,0006,0008,0884.3,+04.5,075,0152,1792263393,33.574 66,0005,0007,0884.4,+04.4,076,0166,1792263693,33.569 66,0005,0007,0883.9,+04.4,075,0159,1792263993,33.572 64,0004,0006,0884.0,+04.4,076,0167,1792264293,33.561 66,0006,0008,0884.2,+04.4,075,0161,1792264593,33.588 66,0004,0006,0884.0,+04.3,075,0180,1792264893,33.64 66,0004,0006,0884.4,+04.4,075,0150,1792265193,33.687 66,0004,0006,0884.3,+04.3,075,0132,1792265493,33.699 64,0006,0008,0884.2,+04.4,074,0188,1792265793,33.718 66,0005,0007,0884.0,+04.3,074,0161,1792266093,33.691 66,0005,0007,0884.3,+04.3,074,0184,1792266393,33.695 64,0004,0006,0884.2,+04.3,073,0159,1792266693,33.695 64,0004,0006,0884.3,+04.3,072,0166,1792266993,33.689 64,0004,0006,0884.2,+04.3,073,0166,1792267293,33.688 66,0004,0006,0884.2,+04.3,073,0181,1792267593,33.69 66,0004,0006,0883.8,+04.4,073,0183,1792267893,33.679 64,0005,0007,0883.9,+04.4,073,0163,1792268193,33.672 66,0005,0007,0884.1,+04.3,073,0157,1792268493,33.684 70,0004,0006,0884.0,+04.2,075,0167,1792268793,33.803 64,0004,0006,0884.1,+04.2,073,0136,1792269093,33.819 66,0006,0008,0883.8,+04.3,073,0144,1792269393,33.843 66,0004,0006,0883.8,+04.3,074,0159,1792269693,33.814 66,0004,0006,0883.6,+04.3,074,0166,1792269993,33.801 66,0006,0008,0883.6,+04.3,075,0173,1792270293,33.801 66,0005,0007,0884.0,+04.2,076,0150,1792270593,33.806 64,0006,0008,0883.6,+04.2,075,0166,1792270893,33.804 66,0004,0006,0883.6,+04.0,077,0165,1792271193,33.813 64,0005,0007,0883.8,+04.2,077,0185,1792271493,33.812 61,0006,0008,0883.8,+04.0,077,0169,1792271793,33.813 64,0009,0012,0883.5,+03.9,078,0149,1792272093,33.808 66,0006,0008,0883.6,+03.9,079,0174,1792272393,33.936 64,0005,0007,0883.6,+03.8,079,0161,1792272693,33.959 66,0007,0010,0883.6,+03.9,078,0159,1792272993,33.948 64,0006,0008,0883.5,+03.8,079,0156,1792273293,33.955 66,0006,0008,0883.7,+03.7,080,0163,1792273593,33.954 66,0005,0007,0883.4,+03.7,080,0157,1792273893,33.943 66,0009,0012,0883.5,+03.9,079,0156,1792274193,33.952 66,0008,0011,0883.7,+03.9,079,0169,1792274493,33.946 64,0008,0011,0883.6,+03.6,081,0165,1792274793,33.936 64,0007,0010,0883.2,+03.8,080,0155,1792275093,33.943 66,0007,0010,0883.5,+03.8,080,0179,1792275393,33.946 66,0005,0007,0883.4,+03.7,079,0167,1792275693,33.938 66,0006,0008,0883.6,+03.9,079,0151,1792275994,34.082 64,0005,0007,0883.7,+03.9,079,0148,1792276294,34.077 66,0006,0008,0883.8,+03.9,079,0184,1792276594,34.08 64,0006,0008,0884.0,+04.2,078,0168,1792276894,34.094 64,0005,0007,0883.9,+04.1,078,0166,1792277194,34.062 64,0004,0006,0883.8,+04.1,077,0165,1792277494,34.099 66,0005,0007,0884.0,+04.4,075,0184,1792277794,34.086 66,0003,0005,0883.9,+04.4,074,0159,1792278094,34.057 66,0002,0003,0884.1,+04.4,073,0161,1792278394,34.053 66,0007,0010,0884.3,+04.2,076,0152,1792278694,34.073 66,0006,0008,0884.1,+04.1,077,0161,1792278994,34.068 64,0007,0010,0884.2,+03.9,080,0178,1792279294,34.063 64,0007,0010,0884.3,+04.0,079,0187,1792279594,34.196 64,0005,0007,0884.3,+03.9,080,0175,1792279894,34.204 66,0007,0010,0884.3,+04.0,080,0167,1792280194,34.198 66,0005,0007,0884.4,+03.8,080,0199,1792280494,34.204 64,0007,0010,0884.4,+03.8,080,0161,1792280794,34.185 66,0006,0008,0884.3,+03.9,079,0176,1792281094,34.181 66,0006,0008,0884.5,+03.9,080,0174,1792281694,34.189 66,0005,0007,0884.4,+03.9,080,0186,1792281994,34.181 64,0005,0007,0884.4,+04.0,079,0184,1792282294,34.183 64,0005,0007,0884.7,+04.1,079,0172,1792282594,34.196 61,0005,0007,0884.4,+03.9,079,0148,1792282894,34.186 64,0005,0007,0884.6,+04.1,079,0155,1792283194,34.301 66,0005,0007,0884.4,+04.1,079,0191,1792283494,34.326 66,0005,0007,0884.5,+03.9,079,0135,1792283794,34.323 64,0004,0006,0884.4,+04.1,078,0162,1792284094,34.326 66,0005,0007,0884.8,+04.3,077,0165,1792284394,34.321 66,0004,0006,0884.6,+04.1,078,0175,1792284694,34.313 61,0004,0006,0884.4,+04.0,078,0179,1792284994,34.321 64,0005,0007,0884.6,+03.9,078,0143,1792285294,34.319 70,0005,0007,0884.6,+03.7,079,0142,1792285594,34.305 64,0004,0006,0884.6,+03.9,078,0154,1792285894,34.31 64,0005,0007,0884.6,+03.7,079,0173,1792286194,34.314 66,0008,0011,0884.7,+03.7,079,0156,1792286494,34.31 66,0006,0008,0884.4,+03.9,078,0161,1792286794,34.452 66,0005,0007,0884.7,+03.8,078,0182,1792287094,34.456 64,0008,0011,0884.6,+03.7,079,0161,1792287394,34.451 64,0005,0007,0884.8,+03.7,079,0187,1792287694,34.447 64,0007,0010,0884.6,+03.7,079,0136,1792287994,34.447 66,0006,0008,0884.3,+03.5,080,0154,1792288294,34.438 66,0006,0008,0884.6,+03.7,079,0161,1792288594,34.455 64,0005,0007,0884.4,+03.6,080,0145,1792288894,34.445 64,0007,0010,0884.1,+03.5,080,0168,1792289194,34.445 64,0005,0007,0884.6,+03.5,080,0143,1792289494,34.448 66,0006,0008,0884.6,+03.5,080,0172,1792289794,34.446 64,0006,0008,0884.7,+03.4,081,0140,1792290094,34.438 66,0005,0007,0884.5,+03.5,081,0159,1792290394,34.568 64,0006,0008,0884.5,+03.5,081,0185,1792290694,34.57 66,0005,0007,0884.5,+03.5,081,0165,1792290994,34.573 66,0007,0010,0884.4,+03.5,080,0159,1792291294,34.592 66,0007,0010,0884.6,+03.5,081,0166,1792291594,34.571 64,0007,0010,0884.6,+03.6,080,0173,1792291894,34.582 66,0008,0011,0884.6,+03.5,081,0173,1792292194,34.577 70,0010,0013,0884.7,+03.5,081,0162,1792292494,34.585 64,0010,0013,0884.8,+03.5,081,0132,1792292794,34.586 66,0009,0012,0884.5,+03.6,080,0168,1792293094,34.579 66,0008,0011,0884.5,+03.5,080,0173,1792293394,34.572 64,0010,0013,0884.5,+03.5,080,0181,1792293694,34.575 70,0010,0013,0884.6,+03.4,080,0177,1792293994,34.701 66,0009,0012,0884.7,+03.5,080,0153,1792294294,34.699 64,0012,0016,0884.9,+03.5,080,0165,1792294594,34.705 66,0012,0016,0884.8,+03.5,080,0172,1792294894,34.702 64,0009,0012,0884.8,+03.3,081,0169,1792295194,34.701 66,0011,0015,0884.8,+03.4,080,0168,1792295494,34.712 64,0018,0024,0884.6,+03.3,081,0156,1792295794,34.698 64,0013,0017,0884.7,+03.4,081,0196,1792296094,34.702 64,0012,0016,0884.8,+03.3,082,0163,1792296394,34.698 66,0011,0015,0884.9,+03.0,082,0139,1792296694,34.701 66,0011,0015,0884.6,+03.3,081,0153,1792296994,34.693 66,0011,0015,0885.0,+03.3,081,0167,1792297294,34.695 61,0012,0016,0884.9,+03.3,081,0151,1792297594,34.818 64,0011,0015,0884.9,+03.4,080,0165,1792297894,34.837 64,0012,0016,0885.0,+03.3,081,0151,1792298194,34.835 66,0011,0015,0884.8,+03.2,081,0151,1792298494,34.836 66,0010,0013,0885.1,+03.1,082,0174,1792298794,34.837 70,0013,0017,0884.8,+03.3,081,0186,1792299094,34.834 66,0010,0013,0885.1,+03.3,081,0167,1792299394,34.824 66,0009,0012,0885.0,+03.4,080,0173,1792299694,34.819 66,0013,0017,0885.1,+03.6,079,0159,1792299994,34.845 64,0010,0013,0884.8,+03.4,080,0191,1792300294,34.826 66,0013,0017,0885.0,+03.5,080,0165,1792300594,34.822 66,0018,0024,0884.9,+03.5,080,0136,1792300894,34.821 70,0021,0028,0885.1,+03.8,079,0156,1792301194,34.962 66,0014,0018,0885.4,+04.0,078,0168,1792301494,34.972 66,0014,0018,0885.3,+04.0,080,0158,1792301794,34.972 66,0010,0013,0885.6,+03.9,080,0158,1792302094,34.963 64,0009,0012,0885.7,+04.1,079,0171,1792302394,34.97 61,0025,0034,0885.7,+04.3,079,0158,1792302694,34.961 66,0039,0053,0885.9,+04.3,078,0192,1792302994,34.965 66,0039,0053,0885.7,+04.5,078,0164,1792303294,34.953 66,0030,0042,0886.1,+04.5,078,0168,1792303594,34.944 64,0017,0023,0885.9,+04.7,078,0162,1792303894,34.939 66,0011,0015,0886.3,+04.8,077,0155,1792304194,34.957 64,0009,0012,0886.1,+04.8,077,0170,1792304494,34.941 66,0009,0012,0886.1,+04.9,076,0192,1792304795,35.07 70,0011,0015,0886.1,+04.7,077,0151,1792305095,35.097 64,0014,0018,0886.3,+05.0,076,0160,1792305395,35.086 64,0013,0017,0886.4,+05.1,076,0141,1792305695,35.079 64,0012,0016,0886.3,+05.3,075,0137,1792305995,35.096 66,0010,0013,0886.4,+05.4,075,0174,1792306295,35.085 70,0009,0012,0886.3,+05.5,074,0152,1792306595,35.078 66,0014,0018,0886.5,+05.5,074,0179,1792306895,35.071 61,0016,0022,0886.7,+05.6,074,0176,1792307195,35.066 66,0009,0012,0886.8,+05.6,073,0163,1792307495,35.071 66,0008,0011,0886.6,+06.0,072,0145,1792308395,35.198 66,0012,0016,0886.8,+06.0,072,0138,1792308695,35.222 64,0011,0015,0886.8,+06.4,071,0172,1792308995,35.218 66,0009,0012,0886.8,+06.4,071,0177,1792309295,35.209 64,0009,0012,0886.9,+06.6,071,0166,1792309595,35.202 66,0009,0012,0887.0,+06.6,070,0150,1792309895,35.205 66,0010,0013,0887.3,+06.7,070,0161,1792311095,35.209 66,0013,0017,0887.1,+06.9,070,0175,1792311395,35.189 66,0011,0015,0886.9,+07.1,069,0169,1792311695,35.4 66,0010,0013,0887.4,+07.2,070,0163,1792311995,35.312 66,0007,0010,0887.1,+07.1,068,0167,1792312295,35.324 64,0009,0012,0887.3,+07.0,069,0143,1792312595,35.319 66,0010,0013,0887.3,+07.3,069,0164,1792312895,35.314 66,0009,0012,0887.5,+08.1,067,0168,1792313795,35.31 66,0015,0021,0887.5,+07.8,067,0156,1792314095,35.303 64,0009,0012,0887.1,+08.2,066,0158,1792314395,35.296 70,0006,0008,0887.6,+08.1,065,0172,1792314695,35.302 64,0007,0010,0887.4,+08.0,065,0167,1792314995,35.296 64,0006,0008,0887.4,+07.9,067,0157,1792315295,35.289 66,0012,0016,0887.4,+08.0,068,0156,1792315595,35.435 64,0023,0031,0887.5,+08.2,067,0156,1792315895,35.432 70,0007,0010,0887.6,+08.3,066,0140,1792316195,35.444 64,0008,0011,0887.4,+08.3,066,0177,1792316495,35.422 64,0009,0012,0887.6,+08.3,066,0158,1792316795,35.413 66,0011,0015,0887.8,+08.2,066,0137,1792317095,35.429 64,0007,0010,0887.8,+08.2,066,0177,1792317395,35.426 66,0006,0008,0887.5,+08.3,066,0168,1792317695,35.414 66,0006,0008,0887.7,+08.2,067,0168,1792317995,35.404 64,0008,0011,0887.7,+08.2,067,0150,1792318295,35.404 66,0009,0012,0887.9,+08.3,066,0161,1792318595,35.405 70,0007,0010,0887.5,+08.3,067,0138,1792318895,35.403 66,0007,0010,0887.6,+08.3,067,0175,1792319195,35.527 64,0009,0012,0887.6,+08.4,067,0138,1792319795,35.527 66,0008,0011,0887.3,+08.7,066,0157,1792320095,35.54 66,0008,0011,0887.5,+09.1,066,0140,1792320395,35.539 66,0007,0010,0887.4,+09.3,065,0170,1792320695,35.527 64,0014,0018,0887.5,+09.4,065,0164,1792320995,35.514 66,0008,0011,0887.2,+09.6,064,0167,1792321295,35.525 64,0006,0008,0887.5,+09.6,064,0162,1792321595,35.575 64,0007,0010,0887.2,+10.0,064,0175,1792321895,35.521 66,0008,0011,0887.3,+09.7,065,0179,1792322195,35.512 70,0006,0008,0887.4,+09.7,065,0153,1792322495,35.508 66,0007,0010,0887.3,+09.6,066,0166,1792322795,35.65 64,0006,0008,0887.3,+09.6,066,0147,1792323095,35.64 66,0008,0011,0887.6,+09.8,066,0161,1792323395,35.642 64,0007,0010,0887.3,+09.6,066,0177,1792323695,35.631 66,0009,0012,0887.2,+09.6,066,0188,1792323995,35.64 66,0008,0011,0887.1,+09.5,066,0165,1792324295,35.627 70,0007,0010,0887.0,+09.5,067,0165,1792324595,35.637 66,0007,0010,0887.3,+09.7,065,0162,1792324895,35.618 66,0007,0010,0886.8,+10.0,065,0148,1792325195,35.617 70,0006,0008,0887.3,+09.8,065,0131,1792325495,35.6 66,0007,0010,0887.2,+09.7,066,0188,1792325795,35.612 66,0007,0010,0887.0,+10.0,065,0179,1792326095,35.592 66,0007,0010,0887.1,+10.0,065,0182,1792326395,35.723 66,0006,0008,0887.5,+09.9,065,0150,1792326695,35.727 70,0009,0012,0887.3,+10.0,065,0161,1792326995,35.727 64,0006,0008,0887.5,+09.3,067,0155,1792327295,35.728 66,0007,0010,0887.3,+09.2,068,0179,1792327595,35.729 70,0009,0012,0887.7,+09.0,069,0167,1792327895,35.727 66,0008,0011,0887.4,+08.7,070,0197,1792328195,35.734 66,0009,0012,0887.3,+08.7,070,0170,1792328495,35.728 64,0011,0015,0887.8,+08.6,071,0172,1792328795,35.721 66,0007,0010,0887.4,+08.8,071,0172,1792329095,35.724 66,0007,0010,0887.3,+08.4,071,0173,1792329395,35.729 66,0007,0010,0887.4,+08.4,071,0145,1792329695,35.719 66,0013,0017,0887.4,+08.4,071,0158,1792329995,35.849 66,0013,0017,0887.4,+08.3,072,0162,1792330295,35.861 66,0012,0016,0887.7,+08.2,072,0152,1792330595,35.88 66,0008,0011,0887.5,+08.2,072,0170,1792330895,35.852 66,0014,0018,0887.4,+08.4,072,0159,1792331195,35.85 66,0008,0011,0887.6,+08.1,071,0163,1792331495,35.853 66,0010,0013,0887.3,+08.2,071,0156,1792331795,35.844 66,0007,0010,0887.6,+08.1,071,0164,1792332095,35.843 66,0007,0010,0887.6,+08.2,071,0153,1792332395,35.859 66,0007,0010,0887.6,+08.2,071,0152,1792332695,35.831 66,0008,0011,0887.6,+08.2,071,0150,1792332995,35.829 64,0008,0011,0887.5,+08.1,071,0173,1792333295,35.829 70,0013,0017,0887.6,+08.0,072,0190,1792333595,35.955 66,0025,0034,0887.5,+08.2,071,0164,1792333895,35.966 66,0014,0018,0887.6,+08.3,071,0167,1792334495,35.965 70,0016,0022,0887.9,+08.3,071,0168,1792334795,35.946 66,0012,0016,0887.4,+08.2,071,0160,1792335095,35.951 66,0010,0013,0887.6,+08.2,071,0165,1792335395,35.957 64,0008,0011,0887.7,+08.0,071,0177,1792335695,35.943 70,0010,0013,0887.9,+08.0,072,0167,1792335995,35.94 70,0010,0013,0887.7,+07.9,072,0165,1792336295,35.938 66,0012,0016,0887.9,+07.9,072,0183,1792336595,35.939 66,0007,0010,0887.8,+07.9,072,0172,1792336895,35.933 66,0013,0017,0887.6,+07.7,072,0148,1792337196,36.062 70,0009,0012,0887.7,+07.6,072,0165,1792337496,36.072 72,0013,0017,0887.9,+07.5,073,0155,1792337796,36.072 70,0011,0015,0887.8,+07.5,072,0150,1792338096,36.072 66,0007,0010,0888.0,+07.5,072,0179,1792338396,36.065 70,0007,0010,0887.6,+07.3,073,0168,1792338696,36.057 66,0009,0012,0887.7,+07.3,073,0143,1792338996,36.063 64,0010,0013,0887.8,+07.3,073,0144,1792339296,36.067 64,0010,0013,0887.7,+07.2,074,0176,1792339596,36.05 66,0009,0012,0888.2,+07.2,074,0156,1792339896,36.045 66,0012,0016,0888.1,+07.3,074,0197,1792340196,36.045 66,0012,0016,0888.2,+07.2,074,0174,1792340496,36.047 66,0010,0013,0888.0,+07.1,074,0176,1792340796,36.159 70,0009,0012,0888.0,+07.2,074,0189,1792341096,36.184 66,0010,0013,0887.9,+07.1,074,0168,1792341396,36.182 66,0011,0015,0888.4,+07.0,075,0174,1792341696,36.203 70,0010,0013,0888.3,+06.8,076,0181,1792341996,36.182 66,0009,0012,0888.3,+06.7,076,0159,1792342296,36.173 72,0011,0015,0888.2,+06.8,076,0155,1792342596,36.174 66,0008,0011,0888.2,+06.8,076,0166,1792342896,36.174 66,0012,0016,0888.3,+06.7,076,0178,1792343196,36.173 64,0009,0012,0888.5,+06.6,077,0151,1792343496,36.171 64,0018,0024,0888.4,+06.7,077,0156,1792343796,36.164 70,0015,0021,0888.5,+06.7,077,0181,1792344096,36.156 66,0030,0042,0888.3,+06.8,077,0155,1792344396,36.296 66,0013,0017,0888.8,+06.7,077,0167,1792344696,36.316 70,0014,0018,0888.5,+06.9,076,0154,1792344996,36.31 66,0012,0016,0888.6,+06.6,077,0150,1792345296,36.315 64,0011,0015,0888.4,+06.7,078,0166,1792345596,36.297 64,0012,0016,0888.5,+06.6,077,0160,1792345896,36.305 64,0011,0015,0888.4,+06.4,078,0172,1792346196,36.303 66,0009,0012,0888.6,+06.7,077,0173,1792346496,36.307 70,0016,0022,0888.3,+06.8,077,0187,1792346796,36.297 66,0014,0018,0888.4,+06.7,078,0158,1792347096,36.297 70,0013,0017,0888.5,+06.6,078,0161,1792347396,36.287 66,0011,0015,0888.4,+06.5,079,0163,1792347696,36.3 70,0011,0015,0888.6,+06.3,080,0178,1792347996,36.422 70,0015,0021,0888.5,+06.1,080,0181,1792348296,36.44 66,0016,0022,0888.4,+06.3,080,0165,1792348596,36.443 66,0010,0013,0888.5,+06.6,079,0186,1792348896,36.427 70,0009,0012,0888.4,+06.8,079,0164,1792349196,36.434 66,0009,0012,0888.5,+06.8,079,0153,1792349496,36.425 66,0011,0015,0888.5,+06.9,079,0167,1792349796,36.426 66,0011,0015,0888.7,+06.9,079,0170,1792350096,36.433 64,0010,0013,0888.4,+06.9,080,0145,1792350396,36.411 66,0009,0012,0888.6,+07.0,079,0173,1792350696,36.41 70,0010,0013,0888.8,+06.9,079,0168,1792350996,36.414 66,0009,0012,0888.7,+07.1,079,0178,1792351296,36.418 66,0011,0015,0888.6,+07.0,079,0179,1792351596,36.534 66,0012,0016,0888.8,+07.1,079,0154,1792351896,36.552 66,0008,0011,0888.8,+07.2,079,0142,1792352196,36.556 66,0012,0016,0888.9,+07.1,079,0177,1792352496,36.547 66,0011,0015,0888.5,+07.1,079,0187,1792352796,36.542 70,0012,0016,0888.9,+07.0,079,0177,1792353096,36.526 66,0009,0012,0888.8,+07.1,079,0180,1792353396,36.525 66,0009,0012,0888.8,+07.1,079,0162,1792353696,36.53 66,0010,0013,0888.9,+07.1,079,0166,1792353996,36.534 66,0010,0013,0888.9,+07.2,079,0156,1792354296,36.528 66,0011,0015,0888.9,+07.1,079,0170,1792354596,36.524 70,0010,0013,0888.7,+07.1,079,0182,1792355196,36.656 70,0010,0013,0888.6,+07.1,079,0177,1792355496,36.685 66,0010,0013,0888.4,+07.1,079,0141,1792355796,36.677 66,0009,0012,0888.3,+07.1,079,0156,1792356096,36.678 66,0010,0013,0888.6,+07.1,079,0175,1792356396,36.703 66,0010,0013,0888.5,+07.0,079,0171,1792356696,36.669 66,0012,0016,0888.3,+06.9,080,0157,1792356996,36.66 66,0011,0015,0888.3,+06.8,080,0175,1792357296,36.666 66,0010,0013,0888.1,+06.8,080,0192,1792357596,36.647 70,0010,0013,0888.6,+06.7,080,0167,1792357896,36.644 70,0010,0013,0888.6,+06.8,080,0145,1792358196,36.646 66,0011,0015,0888.4,+06.7,081,0169,1792358796,36.776 64,0013,0017,0888.2,+06.8,081,0177,1792359096,36.781 66,0011,0015,0888.3,+06.8,081,0150,1792359396,36.788 66,0008,0011,0888.6,+06.9,080,0174,1792359696,36.785 72,0008,0011,0888.6,+07.0,080,0162,1792359996,36.773 66,0010,0013,0888.6,+07.0,080,0170,1792360296,36.784 66,0011,0015,0888.7,+07.1,080,0146,1792360596,36.773 66,0009,0012,0888.5,+07.2,079,0187,1792360896,36.778 66,0012,0016,0888.3,+07.2,080,0184,1792361196,36.777 66,0009,0012,0888.3,+07.2,079,0181,1792361496,36.771 70,0013,0017,0888.4,+07.3,079,0168,1792361796,36.769 66,0008,0011,0888.5,+07.2,079,0157,1792362096,36.755 70,0007,0010,0888.4,+07.3,079,0157,1792362396,36.885 66,0008,0011,0888.3,+07.3,079,0194,1792362696,36.894 66,0011,0015,0888.3,+07.2,080,0156,1792362996,36.896 66,0007,0010,0888.2,+07.3,079,0181,1792363296,36.882 66,0012,0016,0888.6,+07.3,079,0172,1792363596,36.898 64,0008,0011,0888.4,+07.2,080,0173,1792363896,36.885 66,0009,0012,0888.4,+07.3,079,0146,1792364196,36.902 66,0009,0012,0888.3,+07.4,079,0155,1792364496,36.884 66,0008,0011,0888.4,+07.4,079,0166,1792364796,36.897 70,0008,0011,0888.4,+07.4,079,0160,1792365096,36.892 66,0008,0011,0888.6,+07.4,079,0166,1792365396,36.905 70,0010,0013,0888.5,+07.4,079,0176,1792365696,36.878 70,0010,0013,0888.7,+07.5,078,0168,1792365997,37.027 66,0009,0012,0888.5,+07.5,078,0156,1792366297,37.056 70,0009,0012,0888.6,+07.6,078,0157,1792366597,37.044 70,0011,0015,0889.0,+07.6,077,0179,1792366897,37.044 70,0009,0012,0888.6,+07.5,078,0172,1792367197,37.013 66,0007,0010,0889.0,+07.6,077,0169,1792367497,37.057 66,0010,0013,0888.6,+07.7,077,0176,1792367797,37.016 66,0010,0013,0888.5,+07.6,077,0166,1792368097,37.048 66,0009,0012,0888.7,+07.5,077,0166,1792368397,37.005 70,0007,0010,0888.5,+07.5,078,0139,1792368697,37.024 66,0009,0012,0888.6,+07.5,078,0156,1792368997,37.033 70,0009,0012,0888.6,+07.5,078,0147,1792369296,36.983 64,0008,0011,0888.4,+07.4,078,0167,1792369597,37.17 64,0009,0012,0888.6,+07.4,078,0167,1792369897,37.167 66,0011,0015,0888.6,+07.4,077,0174,1792370197,37.139 70,0012,0016,0888.5,+07.3,078,0182,1792370497,37.119 66,0009,0012,0888.3,+07.3,077,0182,1792370797,37.124 72,0013,0017,0888.6,+07.1,078,0188,1792371097,37.117 66,0011,0015,0888.4,+07.1,078,0169,1792371397,37.165 70,0011,0015,0888.6,+07.0,078,0174,1792371697,37.125 66,0010,0013,0888.5,+06.9,079,0150,1792371997,37.133 64,0011,0015,0888.5,+07.0,078,0169,1792372297,37.11 66,0011,0015,0888.6,+07.0,078,0171,1792372597,37.122 66,0011,0015,0888.4,+07.0,078,0152,1792372897,37.096 66,0013,0017,0888.5,+07.0,078,0149,1792373197,37.24 66,0010,0013,0888.5,+07.0,078,0179,1792373497,37.245 70,0011,0015,0888.4,+06.9,078,0161,1792373797,37.262 66,0014,0018,0888.5,+07.0,078,0178,1792374097,37.245 70,0011,0015,0888.6,+07.0,078,0186,1792374397,37.232 66,0013,0017,0888.1,+07.0,077,0180,1792374697,37.254 66,0010,0013,0888.6,+07.0,077,0166,1792374997,37.221 66,0016,0022,0888.2,+07.0,077,0162,1792375297,37.263 66,0012,0016,0888.2,+07.3,076,0168,1792375597,37.214 70,0008,0011,0888.3,+07.2,076,0167,1792375897,37.259 70,0009,0012,0888.2,+07.1,077,0162,1792376197,37.23 64,0010,0013,0888.4,+07.1,076,0158,1792376497,37.217 66,0010,0013,0888.7,+07.0,076,0163,1792376797,37.359 70,0008,0011,0888.5,+07.0,076,0146,1792377097,37.351 66,0010,0013,0888.7,+07.0,076,0196,1792377397,37.353 70,0011,0015,0888.5,+06.9,077,0174,1792377697,37.342 66,0007,0010,0888.4,+07.0,076,0170,1792377997,37.334 70,0010,0013,0889.0,+06.8,077,0174,1792378297,37.342 64,0011,0015,0888.4,+06.8,077,0176,1792378597,37.386 66,0006,0008,0888.2,+06.9,076,0178,1792378897,37.342 70,0008,0011,0888.7,+06.9,075,0161,1792379197,37.353 66,0008,0011,0888.9,+06.7,076,0169,1792379497,37.329 66,0008,0011,0888.8,+06.7,076,0145,1792379797,37.335 66,0008,0011,0888.4,+06.6,077,0161,1792380097,37.319 66,0008,0011,0888.6,+06.2,078,0166,1792380397,37.439 70,0009,0012,0888.5,+06.2,077,0178,1792380697,37.457 66,0008,0011,0888.7,+06.2,078,0169,1792380997,37.856 64,0008,0011,0888.8,+06.3,077,0191,1792381297,37.461 66,0015,0021,0888.7,+06.5,076,0125,1792381597,37.453 66,0008,0011,0888.7,+06.5,076,0156,1792381897,37.453 66,0008,0011,0888.7,+06.5,076,0158,1792382197,37.449 66,0011,0015,0888.7,+06.7,075,0177,1792382497,37.435 66,0009,0012,0888.7,+06.5,076,0166,1792382797,37.437 66,0015,0021,0888.7,+06.3,077,0178,1792383097,37.434 66,0016,0022,0888.8,+06.3,077,0164,1792383397,37.443 66,0008,0011,0888.3,+06.5,076,0177,1792383697,37.436 66,0009,0012,0888.5,+06.5,076,0188,1792383997,37.567 66,0007,0010,0888.2,+06.4,077,0173,1792384297,37.585 70,0009,0012,0888.3,+06.6,076,0170,1792384597,37.58 70,0008,0011,0888.4,+06.7,076,0166,1792384897,37.578 66,0010,0013,0888.2,+06.8,076,0151,1792385197,37.575 66,0008,0011,0888.1,+06.8,075,0154,1792385497,37.572 66,0007,0010,0888.3,+06.9,075,0162,1792385797,37.56 70,0008,0011,0888.2,+07.0,075,0185,1792386097,37.563 66,0009,0012,0888.1,+07.0,075,0154,1792386397,37.568 70,0008,0011,0887.8,+07.1,075,0168,1792386997,37.565 66,0007,0010,0888.1,+07.3,075,0179,1792387297,37.565 66,0008,0011,0888.2,+07.3,075,0158,1792387597,37.686 66,0007,0010,0888.2,+07.3,075,0183,1792387897,37.704 66,0010,0013,0888.6,+07.5,074,0149,1792388197,37.698 66,0015,0021,0888.6,+07.5,074,0160,1792388497,37.689 70,0006,0008,0888.4,+07.6,074,0157,1792388797,37.682 66,0009,0012,0888.7,+07.8,073,0163,1792389097,37.694 70,0006,0008,0888.6,+08.0,072,0173,1792389397,37.677 70,0004,0006,0888.8,+08.2,072,0165,1792389697,37.704 66,0007,0010,0889.0,+08.2,073,0164,1792389997,37.687 70,0013,0017,0888.8,+08.4,072,0160,1792390297,37.677 70,0006,0008,0889.0,+08.5,072,0171,1792390597,37.675 66,0007,0010,0889.0,+08.5,072,0174,1792390897,37.682 66,0006,0008,0889.1,+08.6,072,0170,1792391197,37.799 64,0005,0007,0888.9,+08.9,070,0174,1792391497,37.801 70,0004,0006,0889.1,+09.0,069,0183,1792391797,37.828 66,0008,0011,0889.2,+09.0,072,0169,1792392097,37.8 66,0008,0011,0889.1,+08.5,073,0164,1792392397,37.792 66,0011,0015,0889.2,+08.7,073,0174,1792392697,37.802 66,0007,0010,0889.3,+08.7,072,0187,1792392997,37.788 66,0010,0013,0889.6,+08.8,072,0158,1792393297,37.778 66,0007,0010,0889.7,+09.2,071,0181,1792393597,37.782 66,0007,0010,0889.3,+09.1,070,0172,1792393897,37.771 70,0011,0015,0889.7,+09.2,070,0164,1792394197,37.772 66,0009,0012,0889.4,+09.3,070,0136,1792394497,37.774 66,0010,0013,0889.3,+09.5,068,0187,1792394797,37.899 70,0006,0008,0889.2,+09.6,068,0155,1792395097,37.913 70,0008,0011,0889.3,+09.4,069,0164,1792395397,37.91 66,0008,0011,0889.6,+09.7,068,0156,1792395697,37.899 66,0007,0010,0889.6,+09.9,067,0167,1792395997,37.903 70,0008,0011,0889.5,+09.9,068,0186,1792396297,37.899 70,0011,0015,0889.4,+10.0,068,0171,1792396897,37.899 70,0006,0008,0889.5,+10.0,067,0163,1792397197,37.888 66,0007,0010,0889.5,+10.0,067,0166,1792397497,37.903 66,0007,0010,0889.5,+10.3,065,0167,1792397797,37.889 64,0005,0007,0889.6,+10.4,065,0188,1792398097,37.873 70,0008,0011,0889.5,+10.7,065,0167,1792398398,38.006 66,0005,0007,0889.5,+10.8,064,0181,1792398698,38.011 64,0009,0012,0889.5,+10.8,065,0171,1792398997,37.996 64,0008,0011,0889.5,+10.9,063,0144,1792399297,37.998 70,0006,0008,0890.0,+11.1,063,0155,1792399597,37.989 66,0016,0022,0889.8,+11.2,063,0171,1792399897,37.985 70,0007,0010,0890.0,+11.5,063,0163,1792400197,37.984 64,0005,0007,0889.9,+11.5,063,0165,1792400497,37.996 66,0006,0008,0889.8,+11.4,064,0180,1792400797,37.973 70,0005,0007,0889.8,+11.9,062,0161,1792401097,37.957 70,0004,0006,0889.9,+11.7,062,0181,1792401397,37.967 70,0005,0007,0890.1,+12.4,060,0179,1792401697,37.952 66,0007,0010,0890.0,+12.1,061,0154,1792401998,38.109 66,0005,0007,0890.0,+12.5,058,0164,1792402298,38.112 66,0004,0006,0889.7,+12.6,060,0174,1792402598,38.095 64,0004,0006,0890.0,+12.6,058,0172,1792402898,38.103 66,0005,0007,0889.9,+12.6,059,0158,1792403198,38.084 66,0005,0007,0890.2,+12.8,058,0147,1792403498,38.089 66,0004,0006,0889.9,+12.5,060,0181,1792403798,38.081 66,0005,0007,0889.9,+13.1,058,0179,1792404398,38.105 66,0005,0007,0890.1,+12.9,058,0174,1792404698,38.083 66,0004,0006,0889.7,+13.1,057,0172,1792404998,38.092 66,0005,0007,0889.7,+13.2,057,0164,1792405298,38.077 70,0006,0008,0889.7,+13.1,056,0183,1792405598,38.199 66,0004,0006,0890.0,+13.2,057,0165,1792405898,38.218 66,0003,0005,0889.9,+13.9,054,0159,1792406198,38.209 70,0002,0003,0889.8,+13.5,057,0177,1792406498,38.203 70,0005,0007,0889.6,+13.6,055,0181,1792406798,38.204 66,0004,0006,0889.8,+13.8,054,0172,1792407098,38.189 66,0003,0005,0889.7,+14.2,055,0154,1792407398,38.19 66,0002,0003,0889.9,+13.9,055,0152,1792407698,38.188 66,0003,0005,0890.0,+14.0,053,0153,1792407998,38.187 64,0005,0007,0889.7,+14.3,053,0164,1792408298,38.162 70,0004,0006,0889.8,+13.9,053,0162,1792408598,38.169 70,0008,0011,0889.9,+13.9,053,0164,1792408898,38.159 66,0003,0005,0889.9,+13.8,054,0141,1792409198,38.283 70,0006,0008,0889.9,+14.0,054,0146,1792409498,38.3 66,0005,0007,0889.9,+14.1,054,0188,1792409798,38.294 70,0003,0005,0889.8,+13.9,054,0167,1792410098,38.32 70,0004,0006,0889.9,+14.0,054,0154,1792410398,38.282 66,0005,0007,0889.8,+14.3,053,0179,1792410698,38.284 66,0003,0005,0890.0,+14.1,052,0163,1792410998,38.285 66,0005,0007,0890.0,+14.2,052,0180,1792411298,38.286 70,0003,0005,0889.9,+14.3,052,0189,1792411598,38.306 66,0004,0006,0890.1,+14.3,052,0167,1792411898,38.262 66,0004,0006,0890.0,+14.4,051,0164,1792412198,38.256 66,0002,0003,0890.1,+14.5,051,0172,1792412498,38.244 66,0005,0007,0890.3,+14.3,052,0185,1792412798,38.375 64,0004,0006,0890.4,+14.3,050,0183,1792413098,38.382 66,0003,0005,0890.0,+14.4,051,0161,1792413398,38.383 66,0002,0003,0890.0,+14.5,050,0152,1792413698,38.363 66,0003,0005,0890.6,+14.3,051,0147,1792413998,38.372 66,0004,0006,0890.3,+14.4,050,0143,1792414298,38.369 70,0004,0006,0890.1,+14.0,051,0169,1792414598,38.364 66,0003,0005,0890.3,+14.0,051,0167,1792414898,38.346 70,0003,0005,0890.0,+14.0,050,0161,1792415198,38.351 66,0003,0005,0890.5,+14.4,049,0170,1792415498,38.357 66,0003,0005,0890.4,+14.2,049,0167,1792415798,38.372 64,0003,0005,0890.1,+14.1,049,0162,1792416098,38.347 66,0004,0006,0890.7,+13.9,051,0165,1792416398,38.483 66,0004,0006,0890.3,+14.0,050,0156,1792416698,38.483 70,0003,0005,0890.5,+13.8,050,0154,1792416998,38.481 66,0004,0006,0890.6,+13.8,049,0163,1792417298,38.493 66,0002,0003,0890.5,+13.8,052,0180,1792417598,38.47 70,0005,0007,0890.7,+13.9,050,0198,1792417898,38.468 70,0004,0006,0890.6,+13.7,051,0166,1792418198,38.463 64,0002,0003,0890.8,+13.6,051,0175,1792418498,38.463 66,0002,0003,0890.8,+13.6,053,0179,1792418798,38.459 66,0006,0008,0890.6,+13.5,052,0162,1792419098,38.489 64,0004,0006,0890.5,+13.4,051,0170,1792419398,38.449 66,0005,0007,0890.7,+13.5,051,0174,1792419698,38.441 64,0003,0005,0890.5,+13.5,051,0140,1792419998,38.587 66,0005,0007,0890.4,+13.2,052,0130,1792420298,38.58 66,0003,0005,0890.5,+13.4,051,0180,1792420598,38.584 66,0004,0006,0890.8,+13.3,051,0174,1792420898,38.57 70,0002,0003,0890.5,+13.0,053,0171,1792421198,38.581 66,0005,0007,0890.6,+13.1,052,0180,1792421498,38.577 70,0003,0005,0890.9,+12.9,053,0157,1792421798,38.568 66,0003,0005,0890.9,+12.8,052,0181,1792422098,38.556 70,0003,0005,0890.6,+12.7,053,0151,1792422398,38.565 66,0004,0006,0890.8,+12.6,053,0157,1792422698,38.558 66,0004,0006,0890.9,+12.4,054,0177,1792422998,38.545 66,0007,0010,0890.8,+12.4,053,0171,1792423298,38.555 70,0003,0005,0890.6,+12.2,054,0174,1792423598,38.686 64,0004,0006,0891.0,+12.0,054,0196,1792423898,38.684 66,0005,0007,0891.1,+11.8,056,0161,1792424198,38.677 66,0013,0017,0891.1,+11.4,057,0146,1792424498,38.675 66,0004,0006,0890.7,+11.4,056,0131,1792424798,38.672 66,0004,0006,0890.8,+11.3,056,0168,1792425098,38.671 70,0002,0003,0890.7,+10.9,059,0169,1792425398,38.661 66,0005,0007,0890.7,+11.0,058,0166,1792425698,38.665 66,0003,0005,0891.2,+10.9,057,0169,1792425998,38.664 70,0003,0005,0891.1,+10.8,058,0154,1792426298,38.673 70,0004,0006,0891.2,+10.9,057,0157,1792426598,38.655 66,0006,0008,0891.1,+10.8,057,0171,1792426898,38.65 66,0003,0005,0891.2,+10.6,059,0175,1792427198,38.779 64,0003,0005,0891.0,+10.2,060,0168,1792427498,38.791 64,0005,0007,0891.1,+10.3,059,0163,1792427798,38.78 66,0005,0007,0891.2,+10.5,058,0156,1792428098,38.769 64,0003,0005,0891.2,+10.5,057,0155,1792428398,38.772 64,0006,0008,0891.2,+10.5,057,0157,1792428698,38.776 70,0006,0008,0891.0,+10.3,058,0169,1792428998,38.768 70,0005,0007,0890.8,+10.3,057,0165,1792429298,38.775 66,0004,0006,0891.1,+10.3,057,0155,1792429598,38.756 66,0003,0005,0891.1,+10.4,056,0177,1792429898,38.757 70,0006,0008,0890.9,+10.3,057,0162,1792430198,38.753 66,0004,0006,0891.1,+10.1,058,0156,1792430498,38.759 66,0003,0005,0891.2,+10.1,057,0132,1792430798,38.89 66,0003,0005,0891.1,+10.0,058,0179,1792431098,38.886 66,0004,0006,0891.4,+10.1,058,0166,1792431398,38.893 66,0004,0006,0891.3,+10.5,056,0164,1792431698,38.911 70,0003,0005,0891.1,+10.3,057,0171,1792431998,38.884 66,0003,0005,0891.2,+10.3,056,0142,1792432298,38.871 66,0002,0003,0891.2,+10.4,056,0148,1792432598,38.881 64,0003,0005,0891.4,+10.5,055,0176,1792432898,38.877 70,0003,0005,0891.0,+10.2,057,0171,1792433198,38.88 70,0003,0005,0891.1,+10.4,056,0149,1792433498,38.88 72,0003,0005,0891.2,+10.1,057,0152,1792433798,38.872 66,0002,0003,0891.0,+10.3,056,0172,1792434098,38.866 64,0003,0005,0891.1,+10.3,056,0164,1792434399,39.01 66,0004,0006,0891.1,+10.4,056,0160,1792434699,39.007 70,0003,0005,0890.7,+10.1,058,0164,1792434998,39 66,0003,0005,0890.9,+10.4,056,0161,1792435299,39.01 66,0004,0006,0891.0,+10.1,058,0173,1792435598,38.987 66,0004,0006,0891.1,+10.4,056,0154,1792435898,38.991 66,0003,0005,0891.4,+10.1,058,0168,1792436198,38.995 70,0004,0006,0891.0,+10.4,056,0182,1792436498,38.967 64,0005,0007,0891.2,+10.5,055,0134,1792436798,38.981 66,0004,0006,0891.2,+10.5,055,0174,1792437098,38.97 70,0004,0006,0891.2,+10.3,056,0151,1792437398,38.982 64,0004,0006,0891.3,+10.5,055,0181,1792437698,38.978 66,0004,0006,0891.2,+10.3,056,0161,1792437999,39.116 66,0004,0006,0891.2,+10.5,055,0158,1792438299,39.109 66,0003,0005,0891.3,+10.3,056,0156,1792438599,39.099 66,0004,0006,0891.2,+10.4,055,0183,1792438899,39.11 64,0004,0006,0891.3,+10.3,056,0140,1792439199,39.101 66,0003,0005,0891.1,+10.2,056,0179,1792439499,39.096 64,0004,0006,0891.0,+09.8,058,0164,1792440099,39.089 70,0003,0005,0891.1,+10.0,056,0144,1792440399,39.085 64,0005,0007,0891.1,+09.8,057,0173,1792440699,39.068 66,0004,0006,0891.4,+09.7,058,0143,1792440999,39.073 70,0004,0006,0891.2,+09.7,057,0187,1792441299,39.076 66,0003,0005,0891.3,+09.7,057,0151,1792441599,39.224 64,0004,0006,0891.0,+09.9,056,0170,1792441899,39.22 66,0004,0006,0891.1,+09.7,057,0182,1792442199,39.217 64,0005,0007,0890.9,+09.5,058,0179,1792442799,39.215 66,0005,0007,0891.4,+09.3,060,0162,1792443399,39.198 66,0009,0012,0891.1,+10.1,056,0151,1792443699,39.204 66,0004,0006,0891.3,+09.7,058,0152,1792444299,39.199 64,0006,0008,0891.4,+09.8,057,0175,1792444599,39.198 66,0005,0007,0891.4,+09.7,058,0166,1792444899,39.185 64,0005,0007,0891.1,+09.6,058,0147,1792445199,39.314 66,0004,0006,0891.3,+09.8,057,0175,1792445499,39.328 70,0004,0006,0891.5,+09.4,059,0157,1792445799,39.327 64,0005,0007,0891.4,+10.2,056,0157,1792446099,39.318 64,0004,0006,0891.5,+09.9,057,0198,1792446399,39.314 66,0003,0005,0891.4,+10.1,056,0166,1792446699,39.311 66,0004,0006,0891.4,+10.2,056,0186,1792446999,39.298 61,0004,0006,0891.4,+10.2,055,0159,1792447299,39.301 64,0005,0007,0891.2,+10.1,056,0158,1792447599,39.295 64,0003,0005,0891.2,+10.0,056,0150,1792447899,39.29 64,0007,0010,0891.5,+10.2,056,0168,1792448199,39.284 64,0005,0007,0891.3,+10.6,054,0165,1792448499,39.293 66,0005,0007,0891.5,+10.3,056,0177,1792448799,39.431 66,0003,0005,0891.5,+10.5,055,0159,1792449099,39.425 66,0004,0006,0891.5,+10.4,055,0160,1792449399,39.42 66,0004,0006,0891.7,+09.9,057,0157,1792449699,39.42 66,0003,0005,0891.3,+09.5,060,0149,1792449999,39.423 61,0004,0006,0891.5,+09.5,060,0139,1792450299,39.414 66,0003,0005,0891.2,+09.2,061,0177,1792450599,39.401 66,0004,0006,0891.6,+09.4,060,0168,1792450899,39.398 64,0010,0013,0891.5,+09.4,060,0170,1792451199,39.394 64,0004,0006,0891.3,+09.3,061,0164,1792451499,39.402 70,0003,0005,0891.4,+09.4,060,0172,1792451799,39.393 66,0005,0007,0891.2,+09.3,060,0158,1792452099,39.392 70,0003,0005,0891.5,+09.2,061,0155,1792452399,39.506 66,0003,0005,0891.2,+09.1,061,0148,1792452699,39.533 64,0003,0005,0891.4,+09.0,062,0166,1792452999,39.534 66,0003,0005,0891.4,+09.2,061,0164,1792453299,39.515 66,0004,0006,0891.3,+09.0,061,0173,1792453599,39.516 66,0004,0006,0891.5,+09.1,060,0154,1792453899,39.52 64,0003,0005,0891.3,+09.2,060,0160,1792454199,39.513 64,0003,0005,0891.2,+09.1,062,0167,1792454499,39.516 64,0004,0006,0891.6,+09.0,062,0186,1792454799,39.516 64,0004,0006,0891.1,+09.0,061,0173,1792455099,39.516 64,0004,0006,0891.5,+09.1,060,0173,1792455399,39.519 66,0004,0006,0891.5,+09.0,061,0175,1792455699,39.504 66,0004,0006,0891.3,+09.0,061,0179,1792455999,39.632 66,0003,0005,0891.4,+09.0,061,0160,1792456299,39.635 66,0003,0005,0891.3,+08.9,062,0169,1792456599,39.627 66,0004,0006,0891.1,+08.8,062,0179,1792456899,39.619 64,0003,0005,0891.2,+08.7,063,0178,1792457499,39.623 64,0004,0006,0891.1,+08.8,062,0175,1792457799,39.603 64,0005,0007,0891.3,+08.7,063,0181,1792458099,39.604 64,0007,0010,0891.0,+08.8,062,0160,1792458399,39.606 70,0005,0007,0891.2,+09.1,059,0157,1792458699,39.601 66,0004,0006,0890.8,+08.8,060,0155,1792458999,39.607 66,0004,0006,0891.0,+08.8,060,0165,1792459299,39.599 66,0005,0007,0890.9,+08.7,060,0168,1792459599,39.734 70,0003,0005,0890.9,+08.7,058,0160,1792459899,39.749 66,0005,0007,0891.1,+08.8,056,0166,1792460199,39.753 61,0006,0008,0891.0,+08.7,058,0139,1792460499,39.743 66,0004,0006,0890.9,+08.7,057,0164,1792460799,39.739 64,0006,0008,0890.9,+08.7,057,0193,1792461099,39.727 70,0004,0006,0891.0,+08.8,057,0173,1792461399,39.729 66,0005,0007,0891.2,+08.9,057,0159,1792461699,39.725 64,0006,0008,0891.2,+08.3,062,0166,1792461999,39.735 66,0005,0007,0891.0,+08.4,060,0184,1792462299,39.722 64,0006,0008,0891.0,+08.3,062,0169,1792462599,39.722 66,0005,0007,0891.0,+08.2,062,0148,1792462899,39.734 64,0007,0010,0891.1,+08.2,061,0173,1792463199,39.855 64,0005,0007,0891.3,+08.0,063,0150,1792463499,39.853 66,0008,0011,0891.0,+07.7,065,0164,1792464099,39.854 64,0006,0008,0891.1,+07.8,064,0150,1792464699,39.856 66,0005,0007,0891.3,+07.7,065,0164,1792464999,39.851 66,0007,0010,0891.1,+07.8,064,0156,1792465299,39.853 64,0007,0010,0891.5,+07.7,063,0178,1792465599,39.845 66,0006,0008,0891.4,+07.7,063,0165,1792465899,39.846 64,0004,0006,0891.5,+07.7,062,0149,1792466199,39.84 66,0007,0010,0891.4,+07.8,063,0161,1792466499,39.843 64,0005,0007,0891.5,+07.7,062,0168,1792466799,39.978 66,0005,0007,0891.2,+07.4,066,0162,1792467099,39.981 66,0006,0008,0891.2,+07.6,064,0165,1792467399,39.978 66,0005,0007,0891.2,+07.4,064,0167,1792467699,39.987 66,0004,0006,0891.1,+07.5,064,0202,1792467999,39.985 64,0004,0006,0891.1,+07.5,063,0180,1792468299,39.971 64,0005,0007,0891.3,+07.5,063,0161,1792468599,39.976 66,0004,0006,0891.5,+07.7,063,0151,1792468899,39.983 70,0005,0007,0891.6,+07.8,062,0172,1792469199,39.954 64,0007,0010,0891.5,+07.7,062,0156,1792469499,39.961 66,0003,0005,0891.4,+07.7,063,0173,1792469799,39.945 64,0004,0006,0891.0,+07.6,062,0177,1792470099,39.955 66,0004,0006,0891.5,+07.3,064,0139,1792470400,40.097 66,0003,0005,0891.6,+07.4,063,0175,1792470700,40.088 64,0005,0007,0891.3,+07.4,063,0200,1792471000,40.098 66,0004,0006,0891.4,+07.2,064,0166,1792471300,40.095 66,0005,0007,0891.4,+07.6,063,0168,1792471600,40.085 66,0004,0006,0891.5,+07.4,065,0170,1792471900,40.088 64,0004,0006,0891.4,+07.7,063,0159,1792472500,40.083 66,0004,0006,0891.6,+07.7,064,0153,1792472800,40.07 66,0009,0012,0891.6,+07.8,064,0145,1792473100,40.077 70,0004,0006,0891.8,+07.9,063,0177,1792473400,40.075 66,0003,0005,0891.8,+07.9,063,0184,1792473700,40.074 64,0006,0008,0891.7,+08.1,063,0169,1792474000,40.207 70,0005,0007,0891.8,+08.1,063,0162,1792474300,40.208 66,0004,0006,0892.1,+08.4,061,0179,1792474600,40.22 66,0002,0003,0891.9,+08.5,061,0164,1792474900,40.209 66,0003,0005,0892.0,+08.5,061,0148,1792475200,40.199 66,0004,0006,0891.9,+08.6,061,0165,1792475500,40.197 66,0006,0008,0891.7,+08.7,062,0165,1792475800,40.236 70,0002,0003,0892.0,+08.7,063,0166,1792476100,40.191 66,0004,0006,0892.2,+09.1,060,0160,1792476400,40.189 64,0004,0006,0892.0,+08.9,064,0172,1792476700,40.178 66,0004,0006,0892.1,+09.0,063,0163,1792477000,40.177 64,0005,0007,0892.1,+09.2,062,0156,1792477300,40.177 64,0003,0005,0892.1,+09.6,061,0172,1792477600,40.307 64,0005,0007,0892.3,+09.7,061,0162,1792477900,40.334 70,0005,0007,0892.5,+09.9,061,0169,1792478200,40.32 70,0004,0006,0892.3,+09.8,063,0178,1792478500,40.292 64,0004,0006,0892.2,+09.8,061,0172,1792478800,40.294 66,0005,0007,0892.4,+09.8,062,0164,1792479100,40.292 64,0006,0008,0892.3,+10.1,061,0159,1792479400,40.293 66,0003,0005,0892.3,+10.1,061,0142,1792479700,40.286 70,0004,0006,0892.3,+10.2,061,0150,1792480000,40.282 66,0005,0007,0892.7,+10.4,059,0156,1792480300,40.293 64,0005,0007,0892.5,+10.5,059,0175,1792480600,40.273 66,0004,0006,0892.3,+10.7,060,0167,1792480900,40.276 66,0004,0006,0892.2,+10.7,060,0187,1792481200,40.402 66,0005,0007,0892.7,+10.8,059,0181,1792481500,40.424 66,0006,0008,0892.3,+11.1,059,0165,1792481800,40.409 66,0003,0005,0892.3,+11.1,059,0183,1792482100,40.403 64,0007,0010,0892.3,+11.1,059,0158,1792482400,40.401 66,0005,0007,0892.4,+11.2,059,0179,1792482700,40.403 66,0005,0007,0892.5,+11.2,060,0169,1792483000,40.392 64,0005,0007,0892.6,+11.3,060,0175,1792483300,40.382 64,0005,0007,0892.9,+11.3,060,0173,1792483600,40.366 66,0004,0006,0892.3,+11.6,060,0151,1792483900,40.37 70,0005,0007,0892.3,+11.6,059,0141,1792484200,40.371 66,0005,0007,0892.5,+11.4,059,0180,1792484500,40.363 66,0003,0005,0892.8,+11.5,060,0172,1792484800,40.513 66,0003,0005,0892.6,+12.0,059,0173,1792485100,40.508 66,0008,0011,0892.8,+12.1,059,0170,1792485400,40.493 66,0003,0005,0892.6,+12.1,059,0189,1792485700,40.489 66,0007,0010,0892.5,+11.9,059,0179,1792486000,40.486 66,0003,0005,0892.8,+12.2,059,0166,1792486300,40.484 70,0005,0007,0892.8,+12.4,058,0180,1792486600,40.49 64,0007,0010,0892.6,+12.3,058,0165,1792486900,40.477 66,0005,0007,0892.7,+12.0,059,0196,1792487500,40.467 64,0003,0005,0893.0,+12.2,058,0164,1792487800,40.471 66,0005,0007,0892.9,+12.2,058,0171,1792488100,40.466 66,0005,0007,0893.0,+12.3,058,0191,1792488400,40.607 70,0003,0005,0892.6,+12.0,058,0167,1792488700,40.595 66,0005,0007,0892.7,+12.2,058,0149,1792489000,40.601 66,0005,0007,0892.6,+12.6,057,0188,1792489300,40.618 66,0006,0008,0892.6,+12.4,058,0145,1792489600,40.593 66,0004,0006,0892.6,+13.0,056,0175,1792489900,40.59 66,0005,0007,0892.9,+12.8,055,0153,1792490200,40.588 66,0008,0011,0892.8,+12.5,056,0147,1792490500,40.57 70,0010,0013,0892.8,+13.0,055,0160,1792490800,40.57 64,0003,0005,0892.6,+13.3,055,0160,1792491100,40.561 66,0005,0007,0892.4,+13.1,054,0160,1792491400,40.561 66,0003,0005,0892.5,+13.2,052,0153,1792491700,40.72 64,0005,0007,0892.8,+13.1,051,0174,1792492000,40.7 66,0003,0005,0892.3,+13.2,054,0154,1792492300,40.692 66,0004,0006,0892.6,+13.1,054,0187,1792492600,40.7 82,0004,0006,0892.6,+13.3,054,0163,1792492901,41.169 66,0004,0006,0892.7,+13.3,054,0170,1792493200,40.693 66,0004,0006,0892.3,+13.2,054,0180,1792493500,40.677 66,0003,0005,0892.8,+13.4,054,0178,1792493800,40.665 66,0004,0006,0892.3,+13.6,054,0159,1792494100,40.684 66,0005,0007,0892.8,+13.9,054,0175,1792494400,40.662 64,0004,0006,0892.6,+13.5,054,0146,1792494700,40.673 66,0005,0007,0892.5,+13.7,054,0141,1792495000,40.666 64,0005,0007,0892.6,+13.3,054,0161,1792495300,40.655 70,0003,0005,0892.4,+13.6,054,0171,1792495600,40.785 66,0007,0010,0892.3,+13.2,054,0156,1792495900,40.795 64,0005,0007,0892.8,+13.8,053,0152,1792496200,40.78 66,0005,0007,0892.7,+13.4,053,0194,1792496500,40.779 64,0005,0007,0892.9,+13.8,054,0175,1792496800,40.772 66,0003,0005,0892.4,+13.9,053,0158,1792497100,40.781 64,0005,0007,0892.6,+13.3,054,0157,1792497400,40.797 66,0004,0006,0892.5,+13.6,053,0158,1792497701,41.051 66,0005,0007,0892.7,+14.2,053,0182,1792498000,40.756 66,0008,0011,0892.6,+13.8,053,0177,1792498300,40.762 64,0007,0010,0892.4,+14.0,053,0186,1792498601,41.033 66,0004,0006,0892.5,+14.4,052,0177,1792498900,40.764 66,0005,0007,0892.5,+13.9,053,0162,1792499200,40.887 64,0003,0005,0892.4,+14.3,052,0155,1792499500,40.899 66,0004,0006,0892.5,+14.6,053,0156,1792499800,40.889 66,0004,0006,0892.7,+14.3,053,0162,1792500100,40.877 66,0006,0008,0892.3,+14.1,052,0161,1792500400,40.87 66,0007,0010,0892.5,+14.1,053,0157,1792500700,40.867 66,0005,0007,0892.7,+14.2,053,0181,1792501000,40.883 64,0004,0006,0892.6,+14.5,052,0176,1792501300,40.863 66,0004,0006,0892.6,+14.5,052,0172,1792501600,40.866 66,0004,0006,0892.6,+14.4,052,0175,1792501900,40.868 66,0006,0008,0892.6,+14.6,052,0178,1792502200,40.848 66,0006,0008,0892.7,+14.3,052,0199,1792502500,40.845 66,0004,0006,0892.7,+14.4,053,0198,1792502800,40.989 64,0006,0008,0892.6,+14.2,053,0176,1792503100,40.986 64,0006,0008,0892.7,+14.1,054,0152,1792503400,40.972 66,0006,0008,0892.9,+14.0,056,0154,1792503700,40.975 64,0005,0007,0892.9,+14.0,056,0170,1792504000,40.967 66,0005,0007,0892.8,+13.7,056,0174,1792504300,40.966 66,0010,0013,0892.7,+13.6,057,0177,1792504601,41.362 66,0005,0007,0892.7,+13.4,057,0182,1792504900,40.962 66,0007,0010,0892.9,+13.3,057,0172,1792505200,40.959 64,0003,0005,0892.9,+13.0,057,0188,1792505500,40.942 66,0007,0010,0892.9,+12.8,058,0184,1792505800,40.962 64,0003,0005,0893.0,+12.8,058,0166,1792506100,40.95 64,0005,0007,0893.1,+12.7,059,0158,1792506401,41.085 66,0006,0008,0892.7,+12.6,060,0185,1792506701,41.086 70,0005,0007,0893.0,+12.7,061,0174,1792507001,41.086 66,0006,0008,0893.1,+12.5,059,0156,1792507301,41.082 64,0004,0006,0893.2,+12.5,060,0167,1792507601,41.092 66,0006,0008,0893.0,+12.3,060,0165,1792507901,41.08 66,0005,0007,0892.9,+12.2,062,0136,1792508201,41.066 61,0005,0007,0893.1,+12.0,061,0177,1792508501,41.066 66,0005,0007,0892.8,+11.8,061,0156,1792508801,41.062 66,0005,0007,0892.9,+11.8,061,0147,1792509101,41.069 66,0005,0007,0893.2,+11.6,061,0158,1792509401,41.066 64,0006,0008,0893.0,+11.5,062,0142,1792509701,41.048 66,0005,0007,0893.0,+11.3,063,0160,1792510001,41.193 66,0007,0010,0893.2,+11.2,063,0178,1792510301,41.197 66,0009,0012,0893.3,+11.2,063,0166,1792510601,41.195 66,0010,0013,0893.2,+11.0,064,0172,1792510901,41.183 66,0006,0008,0893.1,+10.9,064,0158,1792511201,41.174 66,0007,0010,0893.1,+10.9,065,0183,1792511501,41.181 66,0005,0007,0893.2,+10.8,065,0161,1792511801,41.171 64,0006,0008,0893.2,+10.7,066,0175,1792512401,41.172 66,0004,0006,0893.5,+10.4,066,0159,1792512701,41.163 66,0006,0008,0893.6,+10.5,067,0186,1792513001,41.165 66,0006,0008,0893.6,+10.5,066,0189,1792513301,41.159 64,0006,0008,0893.5,+10.3,067,0170,1792513601,41.292 66,0004,0006,0893.7,+10.1,067,0171,1792513901,41.298 66,0006,0008,0893.4,+10.3,066,0173,1792514201,41.292 66,0009,0012,0893.6,+10.4,065,0175,1792514501,41.293 64,0008,0011,0893.8,+10.4,065,0153,1792514801,41.29 70,0006,0008,0893.8,+10.6,062,0177,1792515101,41.286 64,0005,0007,0893.7,+10.6,061,0156,1792515401,41.305 66,0004,0006,0893.7,+10.8,057,0174,1792515701,41.276 66,0005,0007,0893.4,+10.9,054,0152,1792516001,41.276 64,0005,0007,0893.5,+10.9,052,0167,1792516301,41.271 64,0005,0007,0893.6,+10.8,050,0170,1792516601,41.277 66,0002,0003,0893.8,+10.7,048,0174,1792516901,41.252 66,0003,0005,0893.9,+10.7,046,0138,1792517201,41.402 64,0003,0005,0893.8,+10.7,046,0149,1792517501,41.408 66,0002,0003,0893.7,+10.6,047,0158,1792517801,41.399 66,0002,0003,0893.7,+10.6,043,0171,1792518101,41.394 66,0002,0003,0893.8,+10.6,041,0163,1792518401,41.398 70,0004,0006,0893.7,+10.5,040,0181,1792518701,41.392 64,0003,0005,0894.0,+10.5,040,0152,1792519001,41.437 64,0002,0003,0894.0,+10.5,041,0140,1792519301,41.386 64,0003,0005,0894.0,+10.4,042,0178,1792519601,41.397 64,0002,0003,0893.7,+10.4,043,0141,1792519901,41.387 64,0002,0003,0894.2,+10.3,045,0148,1792520201,41.379 64,0003,0005,0894.1,+10.3,047,0168,1792520501,41.375 66,0003,0005,0893.9,+10.3,049,0182,1792520801,41.516 64,0003,0005,0894.1,+10.3,049,0150,1792521101,41.515 64,0002,0003,0893.8,+10.3,050,0166,1792521401,41.507 64,0005,0007,0894.1,+10.2,050,0183,1792521701,41.504 66,0004,0006,0893.9,+10.1,049,0154,1792522001,41.497 66,0004,0006,0894.1,+10.0,051,0161,1792522301,41.497 66,0003,0005,0894.0,+10.0,051,0169,1792522601,41.512 64,0003,0005,0894.1,+09.9,053,0177,1792522901,41.49 66,0003,0005,0894.0,+10.0,054,0176,1792523201,41.482 61,0004,0006,0893.9,+10.0,056,0169,1792523501,41.478 66,0007,0010,0894.1,+09.9,058,0164,1792523801,41.484 64,0007,0010,0894.2,+09.9,059,0137,1792524101,41.466 66,0006,0008,0894.2,+10.0,060,0160,1792524401,41.611 70,0004,0006,0894.2,+09.9,061,0185,1792524701,41.637 66,0005,0007,0894.3,+09.9,062,0161,1792525001,41.6 66,0007,0010,0894.2,+09.9,062,0159,1792525301,41.598 66,0005,0007,0894.1,+09.8,064,0173,1792525601,41.597 66,0007,0010,0894.1,+09.8,063,0165,1792525901,41.581 66,0004,0006,0894.4,+09.7,064,0172,1792526201,41.584 66,0006,0008,0894.4,+09.7,065,0155,1792526501,41.603 64,0004,0006,0894.0,+09.7,065,0128,1792526801,41.59 66,0005,0007,0893.8,+09.7,065,0155,1792527101,41.583 66,0006,0008,0894.3,+09.7,066,0173,1792527401,41.586 64,0005,0007,0894.1,+09.8,067,0171,1792527701,41.581 66,0005,0007,0894.4,+09.8,067,0172,1792528001,41.704 64,0005,0007,0894.3,+09.8,066,0162,1792528301,41.732 64,0006,0008,0894.1,+09.8,067,0166,1792528601,41.722 66,0004,0006,0894.0,+09.8,066,0145,1792528901,41.713 66,0006,0008,0894.3,+09.7,067,0167,1792529201,41.703 66,0006,0008,0894.0,+09.7,066,0156,1792529501,41.7 64,0005,0007,0894.0,+09.6,066,0178,1792529801,41.696 64,0010,0013,0894.0,+09.6,066,0168,1792530101,41.687 66,0006,0008,0894.2,+09.6,067,0162,1792530401,41.692 64,0009,0012,0894.3,+09.6,067,0160,1792530701,41.677 66,0005,0007,0894.2,+09.6,068,0138,1792531001,41.674 64,0010,0013,0894.1,+09.6,068,0136,1792531301,41.673 61,0008,0011,0894.0,+09.5,068,0174,1792531601,41.804 64,0009,0012,0894.1,+09.5,068,0176,1792531901,41.811 66,0006,0008,0894.0,+09.4,068,0172,1792532201,41.813 66,0007,0010,0894.0,+09.3,069,0166,1792532501,41.808 66,0005,0007,0893.9,+09.4,069,0137,1792533101,41.817 70,0007,0010,0893.8,+09.4,070,0173,1792533401,41.823 64,0008,0011,0893.8,+09.2,073,0157,1792534001,41.799 66,0007,0010,0893.8,+09.3,073,0169,1792534301,41.793 66,0009,0012,0893.8,+09.2,073,0176,1792534601,41.807 66,0007,0010,0894.0,+09.3,072,0158,1792534901,41.805 64,0006,0008,0893.7,+09.3,072,0161,1792535201,41.926 66,0011,0015,0893.5,+09.3,071,0154,1792535501,41.935 66,0006,0008,0893.9,+09.2,072,0160,1792535801,41.928 66,0007,0010,0893.9,+09.1,073,0159,1792536101,41.938 61,0006,0008,0893.9,+09.3,072,0169,1792536401,41.939 66,0007,0010,0894.0,+09.3,071,0149,1792536701,41.919 64,0006,0008,0894.3,+09.2,072,0143,1792537001,41.934 64,0009,0012,0894.0,+09.0,072,0149,1792537301,41.926 66,0006,0008,0893.9,+09.0,072,0183,1792537601,41.907 66,0007,0010,0893.9,+09.1,073,0178,1792537901,41.9 64,0008,0011,0894.0,+09.1,073,0163,1792538201,41.907 64,0007,0010,0894.1,+08.9,074,0171,1792538501,41.908 66,0009,0012,0894.1,+08.9,074,0140,1792538802,42.033 66,0008,0011,0894.0,+09.1,074,0174,1792539102,42.027 64,0008,0011,0893.9,+09.0,075,0159,1792539702,42.046 64,0008,0011,0894.0,+08.9,076,0154,1792540002,42.035 64,0008,0011,0894.1,+08.8,076,0180,1792540302,42.03 66,0009,0012,0894.0,+08.9,076,0177,1792540602,42.033 70,0008,0011,0893.9,+08.9,075,0146,1792540902,42.033 64,0009,0012,0893.9,+08.8,076,0171,1792541202,42.018 64,0009,0012,0893.7,+08.8,076,0165,1792541502,42.003 64,0009,0012,0893.8,+08.8,077,0175,1792541802,42.017 70,0008,0011,0894.0,+09.1,076,0167,1792542102,42.017 66,0008,0011,0894.1,+09.1,076,0154,1792542402,42.157 66,0008,0011,0894.2,+09.2,076,0172,1792542702,42.168 61,0006,0008,0893.6,+09.3,075,0170,1792543002,42.142 66,0006,0008,0894.0,+09.5,074,0160,1792543302,42.144 66,0007,0010,0893.6,+09.6,074,0156,1792543602,42.14 66,0005,0007,0893.6,+09.7,073,0170,1792543902,42.137 66,0006,0008,0893.9,+09.7,073,0167,1792544202,42.123 64,0006,0008,0893.6,+09.6,074,0151,1792544502,42.13 64,0008,0011,0894.1,+09.6,074,0179,1792544802,42.13 64,0005,0007,0893.7,+09.6,074,0154,1792545102,42.135 66,0008,0011,0894.0,+09.5,075,0156,1792545402,42.113 66,0007,0010,0893.9,+09.4,075,0138,1792545702,42.127 64,0006,0008,0893.6,+09.4,074,0177,1792546002,42.261 66,0005,0007,0893.8,+09.4,073,0168,1792546302,42.29 66,0009,0012,0893.8,+09.4,073,0168,1792546602,42.249 64,0007,0010,0893.7,+09.3,073,0168,1792546902,42.252 66,0005,0007,0893.6,+09.3,073,0170,1792547202,42.236 66,0006,0008,0893.7,+09.3,073,0182,1792547502,42.235 64,0006,0008,0893.7,+09.3,073,0155,1792547802,42.266 66,0007,0010,0893.6,+09.2,074,0145,1792548102,42.238 64,0006,0008,0893.6,+09.2,073,0163,1792548402,42.23 64,0007,0010,0893.5,+09.2,073,0150,1792548702,42.22 66,0006,0008,0893.2,+09.4,072,0167,1792549002,42.224 66,0006,0008,0893.6,+09.3,072,0172,1792549302,42.219 66,0011,0015,0893.6,+09.2,073,0154,1792549602,42.347 66,0010,0013,0893.5,+09.2,073,0162,1792549902,42.361 64,0006,0008,0893.4,+09.2,074,0175,1792550202,42.361 66,0006,0008,0893.4,+09.2,074,0151,1792550502,42.368 66,0007,0010,0893.4,+09.2,074,0144,1792550802,42.351 66,0009,0012,0893.4,+09.1,075,0161,1792551102,42.352 66,0008,0011,0893.4,+09.1,075,0146,1792551402,42.352 64,0009,0012,0893.6,+09.1,076,0150,1792551702,42.326 64,0011,0015,0893.4,+09.0,076,0198,1792552002,42.33 66,0006,0008,0893.5,+09.1,076,0144,1792552302,42.338 66,0009,0012,0893.5,+09.1,077,0171,1792552602,42.336 66,0008,0011,0893.4,+09.0,077,0158,1792552902,42.334 66,0008,0011,0893.5,+09.0,077,0139,1792553202,42.465 66,0007,0010,0893.6,+09.0,077,0160,1792553502,42.471 66,0008,0011,0893.5,+08.9,077,0149,1792553802,42.484 66,0008,0011,0893.6,+09.0,077,0181,1792554102,42.489 66,0008,0011,0893.7,+09.0,077,0184,1792554402,42.465 64,0011,0015,0893.3,+09.0,077,0143,1792554702,42.459 66,0008,0011,0893.4,+09.0,076,0176,1792555002,42.45 64,0009,0012,0893.6,+08.9,077,0142,1792555302,42.466 66,0008,0011,0893.6,+09.0,076,0155,1792555602,42.451 66,0007,0010,0893.6,+08.9,076,0165,1792555902,42.461 66,0007,0010,0893.3,+08.8,076,0178,1792556202,42.446 66,0006,0008,0893.4,+08.9,076,0162,1792556502,42.444 66,0007,0010,0893.3,+08.8,076,0176,1792556802,42.572 64,0008,0011,0893.4,+08.8,076,0189,1792557102,42.582 66,0006,0008,0893.2,+08.8,075,0157,1792557402,42.57 66,0008,0011,0893.3,+08.7,075,0173,1792557702,42.581 64,0009,0012,0893.4,+08.8,075,0154,1792558002,42.574 66,0009,0012,0893.3,+08.7,076,0162,1792558302,42.563 66,0006,0008,0893.4,+08.8,075,0168,1792558602,42.567 66,0008,0011,0893.6,+08.8,074,0173,1792558902,42.566 64,0008,0011,0893.3,+08.9,075,0165,1792559202,42.556 70,0008,0011,0893.7,+08.9,076,0137,1792559502,42.609 66,0008,0011,0893.3,+08.9,076,0156,1792559802,42.557 64,0006,0008,0893.5,+08.9,076,0172,1792560102,42.549 61,0006,0008,0893.4,+09.0,076,0164,1792560402,42.684 66,0006,0008,0893.4,+09.0,077,0171,1792560703,43.73 64,0007,0010,0893.5,+09.2,076,0206,1792561002,42.718 66,0008,0011,0893.7,+09.3,076,0173,1792561302,42.691 61,0011,0015,0893.8,+09.4,076,0159,1792561603,43.161 66,0007,0010,0893.6,+09.4,076,0166,1792561902,42.672 66,0007,0010,0893.5,+09.5,076,0140,1792562202,42.677 66,0007,0010,0893.6,+09.5,077,0166,1792562502,42.67 64,0007,0010,0893.6,+09.6,076,0176,1792562802,42.674 70,0009,0012,0893.8,+09.9,075,0157,1792563102,42.663 64,0008,0011,0893.6,+10.1,074,0163,1792563402,42.653 64,0012,0016,0893.4,+10.1,074,0167,1792563703,43.548 64,0008,0011,0894.0,+10.3,075,0157,1792564002,42.796 64,0008,0011,0893.7,+10.5,073,0152,1792564302,42.791 61,0008,0011,0893.5,+10.9,073,0177,1792564602,42.837 66,0006,0008,0893.7,+10.8,074,0173,1792564902,42.791 64,0006,0008,0893.7,+11.0,072,0152,1792565202,42.829 64,0007,0010,0893.8,+11.1,072,0184,1792565502,42.796 66,0008,0011,0893.7,+11.1,073,0161,1792565802,42.813 64,0008,0011,0893.7,+11.2,071,0148,1792566102,42.775 66,0007,0010,0893.8,+11.3,071,0143,1792566402,42.768 66,0009,0012,0893.6,+11.4,071,0162,1792566702,42.768 64,0007,0010,0893.5,+11.4,071,0163,1792567002,42.775 64,0006,0008,0893.8,+11.5,070,0178,1792567302,42.772 66,0009,0012,0893.4,+11.6,070,0176,1792567602,42.896 66,0007,0010,0893.8,+11.8,069,0177,1792567902,42.946 64,0007,0010,0893.7,+11.9,066,0173,1792568202,42.884 64,0006,0008,0893.7,+11.9,066,0166,1792568502,42.892 64,0009,0012,0893.7,+12.3,070,0158,1792568802,42.886 64,0007,0010,0893.7,+12.3,069,0161,1792569102,42.89 64,0010,0013,0893.6,+12.2,071,0172,1792569402,42.988 64,0008,0011,0893.8,+12.3,071,0156,1792569702,42.876 70,0007,0010,0893.6,+12.2,071,0181,1792570002,42.872 64,0006,0008,0893.9,+12.3,071,0149,1792570302,42.859 64,0007,0010,0893.8,+12.3,068,0141,1792570602,42.84 70,0010,0013,0893.5,+12.6,070,0174,1792570902,42.847 66,0009,0012,0893.6,+12.4,072,0140,1792571202,42.985 64,0011,0015,0893.7,+12.4,071,0173,1792571502,42.988 64,0007,0010,0893.6,+12.5,071,0171,1792572102,42.977 64,0009,0012,0893.7,+12.7,072,0165,1792572402,42.996 66,0008,0011,0893.7,+12.9,071,0180,1792572702,42.975 64,0009,0012,0893.5,+13.4,069,0160,1792573002,42.969 64,0008,0011,0893.4,+13.0,068,0183,1792573302,42.965 66,0008,0011,0893.4,+13.5,066,0169,1792573902,42.961 66,0007,0010,0893.6,+13.1,068,0169,1792574202,42.944 66,0008,0011,0893.3,+13.6,067,0186,1792574502,42.941 64,0007,0010,0893.2,+13.5,067,0186,1792574803,43.072 64,0008,0011,0893.3,+13.6,068,0157,1792575103,43.074 64,0010,0013,0893.1,+13.9,067,0204,1792575403,43.072 66,0012,0016,0893.2,+13.9,065,0174,1792575703,43.068 66,0007,0010,0893.3,+14.5,064,0159,1792576003,43.06 66,0008,0011,0893.0,+14.3,066,0182,1792576303,43.069 64,0010,0013,0893.2,+14.1,067,0166,1792576603,43.055 61,0011,0015,0893.4,+14.2,068,0156,1792576903,43.039 66,0011,0015,0893.0,+13.9,069,0168,1792577203,43.035 64,0009,0012,0893.3,+14.1,068,0172,1792577503,43.034 66,0007,0010,0893.3,+14.1,068,0161,1792577803,43.026 61,0012,0016,0893.0,+13.7,069,0167,1792578103,43.357 64,0009,0012,0892.9,+14.0,068,0181,1792578403,43.168 64,0009,0012,0893.1,+14.0,069,0150,1792578703,43.167 66,0010,0013,0893.0,+13.9,069,0169,1792579003,43.161 66,0010,0013,0892.8,+13.8,069,0163,1792579303,43.154 66,0011,0015,0893.0,+13.8,070,0165,1792579603,43.159 66,0010,0013,0892.9,+13.9,070,0164,1792579903,43.169 64,0010,0013,0892.5,+13.6,070,0178,1792580203,43.175 64,0010,0013,0892.7,+13.8,069,0164,1792580803,43.14 64,0012,0016,0892.4,+14.0,069,0170,1792581103,43.13 66,0008,0011,0892.7,+13.9,069,0172,1792581403,43.138 64,0010,0013,0892.5,+14.4,068,0158,1792581703,43.125 64,0011,0015,0892.6,+14.1,068,0173,1792582003,43.262 64,0009,0012,0892.2,+14.8,067,0137,1792582303,43.244 66,0012,0016,0892.5,+14.3,067,0168,1792582603,43.259 66,0010,0013,0892.3,+14.3,067,0173,1792582903,43.241 66,0010,0013,0892.3,+14.3,067,0171,1792583203,43.25 64,0012,0016,0892.2,+14.4,067,0159,1792583503,43.244 66,0013,0017,0892.3,+14.5,066,0167,1792583803,43.246 64,0011,0015,0892.0,+14.1,067,0163,1792584103,43.241 70,0010,0013,0892.1,+14.8,066,0160,1792584403,43.227 61,0010,0013,0892.0,+14.5,066,0156,1792584703,43.223 66,0009,0012,0891.9,+14.5,066,0160,1792585003,43.227 66,0010,0013,0892.0,+14.9,065,0190,1792585303,43.229 66,0011,0015,0891.9,+14.5,066,0177,1792585603,43.349 66,0013,0017,0891.7,+14.6,066,0174,1792585903,43.358 64,0010,0013,0891.7,+14.4,067,0163,1792586203,43.377 61,0012,0016,0891.9,+14.6,066,0170,1792586503,43.352 64,0011,0015,0891.6,+14.4,067,0170,1792586803,43.352 64,0010,0013,0891.6,+14.0,068,0183,1792587103,43.336 66,0009,0012,0891.6,+14.5,067,0153,1792587703,43.334 64,0010,0013,0891.7,+14.1,068,0156,1792588003,43.332 70,0010,0013,0891.6,+14.3,068,0174,1792588303,43.321 66,0010,0013,0891.6,+14.1,068,0171,1792588603,43.323 66,0012,0016,0891.7,+13.6,069,0161,1792588903,43.318 64,0011,0015,0891.6,+13.9,069,0148,1792589203,43.449 66,0012,0016,0891.5,+13.8,069,0185,1792589503,43.456 70,0011,0015,0891.7,+13.6,070,0163,1792589803,43.46 64,0010,0013,0891.5,+13.9,069,0189,1792590103,43.451 64,0010,0013,0891.6,+13.6,069,0146,1792590403,43.444 70,0011,0015,0891.2,+13.3,070,0172,1792590703,43.447 66,0017,0023,0891.3,+13.5,070,0182,1792591003,43.437 64,0010,0013,0891.4,+13.2,071,0177,1792591303,43.431 64,0011,0015,0891.2,+13.1,071,0170,1792591603,43.433 64,0012,0016,0891.4,+13.1,072,0190,1792591903,43.423 66,0015,0021,0891.0,+13.3,072,0179,1792592203,43.405 61,0012,0016,0891.4,+13.1,072,0179,1792592503,43.4 66,0010,0013,0891.4,+13.1,072,0161,1792592803,43.542 64,0015,0021,0891.2,+13.0,073,0151,1792593103,43.553 64,0011,0015,0891.4,+12.7,074,0172,1792593403,43.554 66,0012,0016,0891.1,+12.5,074,0160,1792593703,43.537 61,0012,0016,0891.2,+12.2,076,0190,1792594003,43.544 66,0011,0015,0891.5,+12.0,076,0154,1792594303,43.538 66,0013,0017,0891.3,+12.1,076,0160,1792594603,43.539 64,0012,0016,0891.0,+12.0,076,0141,1792594903,43.531 66,0014,0018,0891.3,+11.9,076,0168,1792595203,43.526 61,0013,0017,0891.3,+11.7,077,0141,1792595803,43.52 70,0013,0017,0891.0,+11.6,077,0175,1792596103,43.522 66,0012,0016,0891.2,+11.5,077,0188,1792596403,43.659 61,0014,0018,0891.0,+11.4,078,0159,1792596703,43.647 64,0014,0018,0890.8,+11.4,078,0134,1792597003,43.664 64,0011,0015,0891.0,+11.3,078,0172,1792597303,43.664 64,0012,0016,0890.8,+11.2,079,0166,1792597603,43.655 64,0013,0017,0891.2,+11.1,079,0177,1792597903,43.651 64,0012,0016,0891.2,+11.1,079,0148,1792598203,43.634 64,0013,0017,0891.3,+11.3,078,0152,1792598503,43.636 64,0016,0022,0891.1,+11.3,078,0190,1792598803,43.629 64,0015,0021,0891.1,+11.2,079,0183,1792599103,43.626 64,0016,0022,0891.1,+11.1,080,0163,1792599403,43.633 61,0013,0017,0891.0,+11.1,080,0176,1792599703,43.618 66,0019,0026,0891.0,+11.1,080,0177,1792600003,43.756 64,0015,0021,0891.4,+11.1,081,0176,1792600303,43.757 66,0014,0018,0891.4,+11.0,082,0162,1792600603,43.757 64,0016,0022,0891.2,+10.9,082,0174,1792600903,43.766 64,0016,0022,0890.9,+11.1,082,0179,1792601203,43.761 66,0017,0023,0890.8,+11.1,082,0163,1792601503,43.765 64,0015,0021,0890.9,+11.2,081,0153,1792601803,43.746 64,0017,0023,0890.8,+11.1,082,0171,1792602103,43.745 64,0017,0023,0890.8,+11.0,082,0151,1792602403,43.737 66,0017,0023,0890.9,+11.1,081,0155,1792602703,43.731 64,0016,0022,0890.7,+11.0,082,0174,1792603003,43.735 64,0016,0022,0890.6,+11.0,081,0174,1792603303,43.715 66,0015,0021,0890.5,+10.9,081,0201,1792603603,43.855 66,0016,0022,0890.5,+10.9,081,0167,1792603903,43.861 66,0009,0012,0890.5,+11.3,073,0150,1792613204,44.097 66,0008,0011,0890.4,+11.4,073,0175,1792613504,44.105 64,0008,0011,0890.4,+11.3,073,0175,1792613804,44.12 64,0009,0012,0890.4,+11.3,073,0171,1792614104,44.128 66,0012,0016,0890.3,+11.2,074,0170,1792614404,44.135 61,0009,0012,0890.3,+11.2,074,0184,1792614704,44.145 64,0011,0015,0890.3,+11.1,074,0153,1792615004,44.161 66,0010,0013,0890.1,+11.1,074,0161,1792615304,44.152 64,0010,0013,0890.2,+11.1,074,0166,1792615604,44.167 66,0010,0013,0890.0,+11.0,075,0164,1792615904,44.176 64,0014,0018,0890.0,+11.0,075,0169,1792616204,44.185 66,0011,0015,0889.9,+11.0,075,0153,1792616504,44.202 64,0010,0013,0889.6,+11.0,075,0160,1792616804,44.204 64,0010,0013,0889.7,+11.0,075,0165,1792617106,46.874 66,0011,0015,0889.6,+11.0,075,0185,1792617404,44.22 66,0012,0016,0889.8,+11.0,075,0148,1792617704,44.225 66,0011,0015,0889.6,+11.0,075,0142,1792618004,44.237 66,0012,0016,0889.3,+11.0,075,0174,1792618304,44.241 66,0013,0017,0889.5,+10.9,075,0155,1792618604,44.246 66,0010,0013,0889.7,+10.9,075,0167,1792618904,44.259 66,0012,0016,0889.7,+10.9,075,0171,1792619204,44.276 66,0014,0018,0889.4,+10.9,075,0177,1792619504,44.286 66,0011,0015,0889.5,+10.9,075,0184,1792619804,44.288 61,0011,0015,0889.4,+11.0,075,0163,1792620104,44.292 64,0010,0013,0889.3,+11.0,075,0155,1792620404,44.307 64,0012,0016,0889.2,+10.9,076,0151,1792620704,44.312 66,0011,0015,0889.2,+11.0,075,0168,1792621004,44.332 66,0010,0013,0889.2,+11.0,075,0161,1792621304,44.335 66,0012,0016,0889.3,+11.1,075,0160,1792621604,44.336 66,0011,0015,0889.2,+11.0,075,0182,1792621904,44.341 64,0012,0016,0889.2,+11.0,075,0193,1792622204,44.357 66,0009,0012,0889.0,+11.0,076,0180,1792622504,44.354 64,0010,0013,0889.3,+10.9,076,0155,1792622804,44.358 64,0010,0013,0889.2,+11.0,075,0138,1792623104,44.361 64,0011,0015,0889.0,+11.0,076,0156,1792623404,44.377 64,0007,0010,0889.1,+11.0,075,0168,1792623704,44.393 66,0008,0011,0889.0,+11.1,075,0171,1792624004,44.404 64,0010,0013,0889.2,+11.0,075,0145,1792624304,44.403 64,0008,0011,0889.2,+11.0,076,0171,1792624604,44.412 64,0008,0011,0889.1,+10.8,076,0156,1792624904,44.434 61,0009,0012,0889.4,+10.8,076,0145,1792625204,44.435 66,0009,0012,0889.2,+10.8,076,0166,1792625504,44.444 64,0011,0015,0888.7,+10.8,076,0170,1792625804,44.454 61,0009,0012,0888.7,+10.8,076,0161,1792626104,44.473 64,0017,0023,0888.8,+10.8,075,0154,1792626404,44.481 64,0011,0015,0888.6,+10.8,076,0200,1792626704,44.486 64,0012,0016,0888.8,+10.8,075,0179,1792627004,44.495 66,0012,0016,0888.8,+10.7,076,0178,1792627304,44.508 64,0014,0018,0888.7,+10.7,076,0161,1792627604,44.514 64,0012,0016,0888.7,+10.8,076,0158,1792627904,44.527 61,0014,0018,0888.4,+10.7,076,0187,1792628204,44.526 66,0012,0016,0888.4,+10.8,076,0160,1792628504,44.531 64,0013,0017,0888.5,+10.7,076,0170,1792628804,44.538 64,0014,0018,0888.5,+10.8,076,0158,1792629104,44.546 66,0012,0016,0888.6,+10.7,076,0151,1792629404,44.562 64,0015,0021,0888.4,+10.7,077,0161,1792629704,44.564 66,0015,0021,0888.2,+10.6,077,0161,1792630004,44.582 66,0013,0017,0888.2,+10.5,077,0137,1792630304,44.592 66,0011,0015,0888.1,+10.4,078,0153,1792630604,44.593 64,0014,0018,0888.0,+10.4,077,0177,1792630904,44.599 66,0009,0012,0888.0,+10.4,077,0162,1792631204,44.601 66,0016,0022,0888.1,+10.5,077,0165,1792631504,44.613 64,0012,0016,0888.2,+10.5,077,0168,1792631804,44.614 64,0009,0012,0888.2,+10.5,077,0162,1792632104,44.632 64,0013,0017,0888.0,+10.4,077,0170,1792632404,44.644 66,0009,0012,0888.2,+10.5,077,0171,1792632704,44.659 70,0009,0012,0888.2,+10.6,077,0161,1792633004,44.668 66,0009,0012,0887.9,+10.7,076,0183,1792633304,44.681 64,0014,0018,0887.9,+10.8,076,0162,1792633604,44.691 66,0010,0013,0887.8,+10.8,076,0144,1792633904,44.697 64,0011,0015,0888.0,+10.9,076,0189,1792634204,44.715 64,0009,0012,0888.0,+10.9,075,0182,1792634504,44.723 64,0009,0012,0887.7,+10.9,075,0133,1792634804,44.727 66,0009,0012,0887.8,+10.8,076,0190,1792635104,44.734 66,0008,0011,0888.0,+10.8,076,0161,1792635404,44.745 66,0008,0011,0887.8,+10.8,076,0162,1792635704,44.755 66,0012,0016,0887.8,+10.7,076,0153,1792636004,44.762 66,0013,0017,0887.7,+10.7,076,0172,1792636304,44.764 64,0008,0011,0887.7,+10.7,076,0171,1792636604,44.769 64,0009,0012,0887.6,+10.6,076,0200,1792636904,44.779 66,0010,0013,0888.1,+10.5,077,0160,1792637204,44.792 66,0008,0011,0887.7,+10.6,077,0142,1792637504,44.799 66,0009,0012,0887.9,+10.8,075,0164,1792637804,44.807 66,0008,0011,0887.9,+11.1,075,0161,1792638104,44.825 66,0010,0013,0888.0,+11.0,075,0164,1792638404,44.831 66,0011,0015,0888.1,+10.9,077,0161,1792638704,44.835 64,0008,0011,0888.0,+10.6,080,0152,1792639004,44.832 66,0010,0013,0888.0,+10.4,084,0169,1792639304,44.848 66,0008,0011,0887.9,+10.4,085,0173,1792639604,44.864 66,0010,0013,0887.8,+10.4,085,0138,1792639904,44.863 66,0009,0012,0887.7,+10.3,086,0146,1792640204,44.881 64,0011,0015,0887.6,+10.2,086,0174,1792640504,44.888 66,0009,0012,0887.4,+10.1,086,0147,1792640804,44.898 66,0012,0016,0887.3,+10.1,086,0162,1792641104,44.908 66,0010,0013,0887.3,+10.1,086,0149,1792641404,44.918 64,0011,0015,0887.2,+10.0,086,0166,1792641704,44.924 66,0010,0013,0887.2,+10.0,086,0170,1792642004,44.935 66,0009,0012,0887.3,+10.1,086,0154,1792642304,44.946 66,0011,0015,0887.3,+10.1,086,0159,1792642604,44.956 66,0013,0017,0887.2,+10.0,086,0146,1792642904,44.965 66,0012,0016,0887.2,+10.4,083,0175,1792643204,44.976 64,0012,0016,0887.4,+10.0,086,0161,1792643504,44.976 66,0012,0016,0887.0,+10.0,086,0139,1792643804,44.997 64,0009,0012,0887.3,+10.0,086,0154,1792644105,45.004 66,0010,0013,0887.3,+10.1,085,0157,1792644405,45.022 66,0010,0013,0887.3,+10.0,086,0169,1792644705,45.024 66,0011,0015,0887.3,+10.0,086,0158,1792645005,45.033 66,0010,0013,0887.3,+09.9,086,0153,1792645305,45.047 66,0010,0013,0887.2,+10.0,086,0151,1792645605,45.057 64,0012,0016,0887.1,+09.9,086,0155,1792645905,45.069 64,0010,0013,0887.1,+09.9,087,0157,1792646205,45.07 64,0010,0013,0886.9,+09.9,087,0185,1792646505,45.085 64,0011,0015,0887.1,+10.1,086,0159,1792646805,45.087 66,0012,0016,0887.4,+10.1,085,0164,1792647105,45.094 66,0011,0015,0887.3,+10.1,086,0166,1792647405,45.09 64,0007,0010,0887.3,+10.1,086,0161,1792647705,45.103 61,0010,0013,0887.4,+10.1,086,0174,1792648005,45.114 70,0012,0016,0887.4,+10.2,086,0168,1792648305,45.114 61,0012,0016,0887.5,+10.2,086,0155,1792648605,45.137 66,0009,0012,0887.6,+10.2,086,0170,1792648905,45.145 61,0009,0012,0887.4,+10.4,086,0180,1792649205,45.147 64,0009,0012,0887.3,+10.4,086,0166,1792649505,45.146 61,0009,0012,0887.4,+10.6,085,0174,1792649805,45.169 66,0009,0012,0887.6,+10.7,085,0159,1792650105,45.168 66,0010,0013,0887.4,+10.9,084,0179,1792650405,45.171 66,0008,0011,0887.7,+11.1,085,0170,1792650705,45.19 66,0007,0010,0887.8,+11.2,085,0144,1792651005,45.19 66,0007,0010,0887.5,+11.5,082,0166,1792651305,45.195 66,0008,0011,0887.6,+11.7,080,0165,1792651605,45.208 66,0007,0010,0887.5,+11.7,081,0161,1792651905,45.21 66,0008,0011,0887.5,+11.9,081,0174,1792652205,45.237 66,0007,0010,0887.6,+12.0,078,0169,1792652505,45.235 66,0009,0012,0887.8,+12.1,079,0185,1792652805,45.241 64,0007,0010,0888.1,+12.1,078,0174,1792653105,45.253 64,0008,0011,0888.0,+12.1,079,0153,1792653405,45.252 64,0006,0008,0887.6,+12.3,077,0171,1792653705,45.265 66,0008,0011,0887.8,+12.4,078,0167,1792654005,45.268 66,0010,0013,0887.3,+12.6,076,0175,1792654305,45.276 64,0011,0015,0887.4,+12.6,076,0174,1792654605,45.293 64,0011,0015,0887.7,+12.8,079,0160,1792654905,45.302 66,0012,0016,0887.7,+12.7,079,0152,1792655205,45.311 64,0009,0012,0887.9,+12.9,076,0168,1792655505,45.324 66,0008,0011,0888.0,+12.9,077,0177,1792655805,45.317 66,0006,0008,0887.6,+13.2,077,0153,1792656105,45.33 64,0008,0011,0887.9,+13.1,075,0184,1792656405,45.338 66,0010,0013,0888.1,+13.0,079,0157,1792656705,45.345 64,0009,0012,0888.0,+13.1,076,0172,1792657005,45.357 66,0009,0012,0887.7,+13.2,077,0194,1792657305,45.362 66,0010,0013,0888.0,+13.1,077,0163,1792657605,45.371 66,0015,0021,0887.9,+13.4,078,0166,1792657905,45.381 66,0011,0015,0888.0,+13.4,078,0172,1792658205,45.385 66,0010,0013,0887.7,+13.2,076,0180,1792658505,45.4 66,0007,0010,0887.8,+13.7,075,0159,1792658805,45.39 61,0010,0013,0888.0,+13.5,075,0155,1792659105,45.399 64,0011,0015,0888.0,+13.4,078,0157,1792659405,45.421 66,0012,0016,0887.7,+13.6,077,0180,1792659705,45.433 61,0015,0021,0887.9,+13.3,080,0166,1792660005,45.443 64,0018,0024,0888.0,+13.0,081,0167,1792660305,45.486 66,0014,0018,0888.0,+13.4,080,0171,1792660605,45.45 64,0011,0015,0887.8,+13.4,078,0163,1792660905,45.453 64,0011,0015,0887.8,+13.5,077,0143,1792661205,45.457 66,0017,0023,0887.8,+13.6,077,0179,1792661505,45.467 66,0015,0021,0887.8,+13.6,078,0171,1792661805,45.489 66,0012,0016,0887.6,+13.5,077,0182,1792662105,45.499 66,0013,0017,0888.0,+13.5,078,0156,1792662405,45.495 66,0013,0017,0887.7,+13.6,078,0166,1792662705,45.502 66,0014,0018,0887.7,+13.2,079,0186,1792663005,45.515 66,0018,0024,0888.1,+13.4,079,0178,1792663305,45.508 66,0018,0024,0888.0,+13.4,079,0189,1792663605,45.52 66,0010,0013,0887.5,+13.6,076,0160,1792663905,45.542 64,0010,0013,0887.8,+13.7,075,0186,1792664205,45.548 66,0010,0013,0887.9,+13.7,075,0160,1792664505,45.58 66,0016,0022,0887.6,+13.5,077,0140,1792664805,45.568 66,0015,0021,0887.5,+13.6,075,0155,1792665105,45.576 66,0012,0016,0887.5,+13.7,076,0177,1792665405,45.582 64,0010,0013,0887.4,+13.8,075,0182,1792665705,45.584 64,0010,0013,0887.3,+14.3,073,0158,1792666005,45.607 64,0009,0012,0887.4,+14.5,072,0163,1792666305,45.62 66,0013,0017,0887.3,+14.3,075,0167,1792666605,45.622 66,0016,0022,0887.8,+14.5,075,0173,1792666905,45.617 66,0016,0022,0887.4,+14.3,075,0165,1792667205,45.618 66,0013,0017,0887.2,+14.7,075,0145,1792667505,45.629 66,0015,0021,0887.1,+14.7,074,0162,1792667805,45.639 66,0017,0023,0887.3,+15.4,073,0179,1792668105,45.642 64,0013,0017,0887.2,+15.4,072,0169,1792668405,45.659 66,0015,0021,0887.3,+15.1,072,0178,1792668705,45.667 66,0012,0016,0887.3,+15.7,071,0181,1792669005,45.67 64,0012,0016,0887.3,+14.9,072,0174,1792669305,45.673 64,0013,0017,0887.2,+15.1,071,0176,1792669605,45.678 64,0014,0018,0887.3,+15.2,071,0154,1792669905,45.687 66,0013,0017,0887.2,+14.5,073,0166,1792670205,45.714 66,0013,0017,0887.2,+15.1,072,0161,1792670505,45.702 66,0017,0023,0887.5,+14.8,072,0163,1792670805,45.709 70,0014,0018,0887.5,+14.9,072,0154,1792671105,45.707 64,0013,0017,0887.3,+14.5,073,0156,1792671405,45.719 66,0014,0018,0887.6,+14.4,073,0165,1792671705,45.716 70,0020,0027,0887.2,+14.3,074,0160,1792672005,45.735 66,0014,0018,0887.7,+14.0,075,0187,1792672305,45.736 61,0022,0029,0887.7,+14.0,075,0167,1792672605,45.74 64,0015,0021,0887.5,+13.8,076,0175,1792672905,45.747 66,0013,0017,0887.4,+13.8,076,0159,1792673205,45.76 66,0016,0022,0887.3,+13.8,075,0200,1792673505,45.763 66,0015,0021,0887.5,+13.5,076,0149,1792673805,45.759 66,0015,0021,0887.5,+13.6,077,0165,1792674105,45.773 64,0018,0024,0887.6,+13.6,077,0173,1792674405,45.802 66,0015,0021,0887.3,+13.5,077,0169,1792674705,45.817 64,0020,0027,0887.3,+13.5,077,0173,1792675005,45.824 66,0017,0023,0887.6,+13.6,077,0150,1792675305,45.838 64,0019,0026,0887.6,+13.7,076,0173,1792675605,45.858 66,0014,0018,0887.8,+13.6,077,0174,1792675905,45.859 64,0020,0027,0887.8,+13.6,077,0165,1792676205,45.868 66,0015,0021,0887.5,+13.6,077,0180,1792676505,45.874 64,0016,0022,0887.9,+13.7,076,0194,1792676805,45.896 66,0015,0021,0887.7,+13.7,076,0191,1792677105,45.884 70,0015,0021,0887.8,+13.7,077,0170,1792677405,45.897 64,0024,0032,0887.6,+13.5,077,0167,1792677705,45.9 64,0025,0034,0887.8,+13.3,078,0158,1792678005,45.917 64,0022,0029,0887.7,+13.2,078,0148,1792678305,45.928 66,0023,0031,0887.8,+13.3,078,0179,1792678605,45.924 64,0020,0027,0887.5,+13.4,078,0145,1792678905,45.936 61,0015,0021,0887.6,+13.5,078,0172,1792679205,45.953 66,0025,0034,0887.7,+13.1,079,0150,1792679505,45.943 66,0022,0029,0887.6,+13.2,078,0160,1792679805,45.972 66,0018,0024,0887.6,+13.2,079,0176,1792680105,45.988 64,0018,0024,0887.7,+13.3,078,0163,1792680405,45.977 64,0016,0022,0887.7,+13.2,079,0181,1792680705,45.988 66,0021,0028,0887.5,+13.2,079,0146,1792681006,46.003 66,0016,0022,0887.9,+13.3,079,0143,1792681306,46.006 66,0017,0023,0888.0,+13.3,079,0141,1792681606,46.013 66,0012,0016,0887.9,+13.3,079,0173,1792681906,46.013 66,0013,0017,0887.8,+13.4,079,0189,1792682206,46.027 64,0016,0022,0888.0,+13.3,079,0164,1792682506,46.023 64,0017,0023,0887.8,+13.2,079,0167,1792682806,46.024 66,0091,0122,0887.8,+12.8,080,0194,1792683106,46.044 64,0024,0032,0887.9,+12.9,080,0165,1792683406,46.062 66,0014,0018,0888.0,+13.0,079,0175,1792683706,46.066 64,0027,0037,0888.3,+12.7,081,0193,1792684006,46.074 66,0024,0032,0888.2,+12.7,081,0183,1792684306,46.071 64,0019,0026,0888.2,+12.6,081,0172,1792684606,46.112 70,0015,0021,0888.2,+12.6,081,0170,1792684906,46.094 61,0035,0048,0888.1,+12.1,082,0187,1792685206,46.107 61,0039,0053,0888.3,+12.2,081,0186,1792685506,46.115 64,0027,0037,0888.1,+12.5,081,0157,1792685806,46.116 64,0020,0027,0888.5,+12.5,081,0148,1792686106,46.124 66,0033,0045,0888.3,+12.2,081,0157,1792686406,46.144 66,0031,0043,0888.2,+12.2,081,0168,1792686706,46.159 66,0025,0034,0888.3,+12.2,082,0141,1792687006,46.161 64,0017,0023,0888.4,+12.4,081,0170,1792687306,46.17 66,0014,0018,0888.4,+12.3,081,0180,1792687606,46.177 70,0017,0023,0888.2,+12.3,082,0147,1792687906,46.193 64,0016,0022,0888.3,+12.3,082,0155,1792688206,46.188 66,0015,0021,0888.2,+12.2,082,0165,1792688506,46.199 64,0014,0018,0888.4,+12.3,082,0170,1792688806,46.21 64,0019,0026,0888.1,+12.1,083,0162,1792689106,46.225 64,0015,0021,0888.2,+12.2,083,0165,1792689406,46.238 64,0017,0023,0888.4,+12.4,083,0175,1792689706,46.243 64,0015,0021,0888.5,+12.4,082,0170,1792690006,46.245 66,0017,0023,0888.6,+12.5,082,0152,1792690306,46.246 64,0011,0015,0888.5,+12.5,082,0152,1792690606,46.254 66,0013,0017,0888.2,+12.5,082,0170,1792690906,46.263 66,0009,0012,0888.1,+12.5,081,0171,1792691206,46.277 64,0010,0013,0888.3,+12.5,081,0161,1792691506,46.287 64,0010,0013,0888.0,+12.5,081,0170,1792691806,46.296 66,0011,0015,0888.0,+12.6,081,0177,1792692106,46.308 64,0011,0015,0888.6,+12.4,082,0155,1792692406,46.31 66,0012,0016,0888.7,+12.4,081,0146,1792692706,46.315 66,0047,0064,0888.2,+12.3,081,0164,1792693006,46.329 64,0024,0032,0888.5,+12.2,082,0160,1792693306,46.328 66,0017,0023,0888.4,+12.3,082,0151,1792693606,46.35 64,0020,0027,0888.3,+12.3,082,0162,1792693906,46.351 66,0019,0026,0888.3,+12.1,083,0156,1792694206,46.347 64,0022,0029,0888.3,+12.2,082,0177,1792694506,46.378 66,0021,0028,0888.4,+12.1,084,0169,1792694806,46.386 66,0021,0028,0888.3,+12.0,085,0144,1792695106,46.384 70,0024,0032,0888.5,+12.0,085,0139,1792695406,46.391 64,0024,0032,0888.4,+11.9,085,0173,1792695706,46.4 64,0025,0034,0888.5,+11.8,085,0179,1792696006,46.412 66,0023,0031,0888.5,+11.9,085,0171,1792696306,46.416 64,0023,0031,0888.3,+11.8,086,0178,1792696606,46.422 66,0024,0032,0888.5,+11.8,085,0154,1792696906,46.426 64,0029,0039,0889.0,+11.8,086,0165,1792697206,46.45 64,0024,0032,0888.6,+11.8,085,0165,1792697506,46.452 66,0023,0031,0888.9,+11.8,085,0149,1792697806,46.458 66,0025,0034,0888.4,+11.8,085,0161,1792698106,46.462 64,0023,0031,0888.5,+11.9,084,0192,1792698406,46.472 64,0023,0031,0888.8,+11.7,086,0177,1792698706,46.49 64,0024,0032,0888.7,+11.8,086,0175,1792699006,46.491 64,0028,0038,0888.6,+11.9,085,0172,1792699306,46.492 66,0019,0026,0888.5,+11.8,085,0160,1792699606,46.504 70,0033,0045,0888.8,+11.7,087,0148,1792699906,46.517 64,0037,0050,0888.8,+11.7,085,0172,1792700206,46.53 70,0032,0044,0888.6,+11.6,086,0167,1792700506,46.53 66,0026,0036,0888.4,+11.6,086,0149,1792700806,46.541 64,0030,0042,0888.3,+11.5,087,0175,1792701106,46.573 64,0030,0042,0888.5,+11.5,087,0142,1792701406,46.575 66,0026,0036,0888.2,+11.5,087,0160,1792701706,46.569 66,0024,0032,0888.4,+11.5,087,0149,1792702006,46.576 61,0022,0029,0888.4,+11.5,087,0163,1792702306,46.586 66,0024,0032,0888.4,+11.6,087,0164,1792702606,46.591 70,0022,0029,0888.4,+11.5,087,0166,1792702906,46.608 66,0021,0028,0888.4,+11.6,087,0168,1792703206,46.606 66,0020,0027,0888.5,+11.6,087,0196,1792703506,46.615 66,0022,0029,0888.6,+11.6,088,0177,1792703806,46.619 66,0022,0029,0888.3,+11.5,088,0192,1792704106,46.627 66,0022,0029,0888.3,+11.5,088,0162,1792704406,46.636 66,0021,0028,0888.3,+11.6,088,0185,1792704706,46.647 61,0023,0031,0888.4,+11.5,088,0149,1792705006,46.65 64,0019,0026,0887.8,+11.6,087,0165,1792705306,46.681 66,0021,0028,0888.1,+11.6,087,0168,1792705606,46.672 61,0021,0028,0887.9,+11.6,087,0174,1792705906,46.686 66,0017,0023,0888.2,+11.5,087,0158,1792706206,46.691 64,0018,0024,0888.0,+11.5,087,0159,1792706506,46.689 66,0017,0023,0888.0,+11.6,087,0149,1792706806,46.709 66,0017,0023,0887.9,+11.5,088,0167,1792707106,46.711 66,0017,0023,0888.2,+11.5,088,0179,1792707406,46.722 66,0019,0026,0887.8,+11.5,088,0154,1792707706,46.725 64,0019,0026,0888.1,+11.5,088,0162,1792708006,46.737 64,0016,0022,0888.1,+11.5,088,0178,1792708306,46.749 66,0017,0023,0887.8,+11.6,087,0187,1792708606,46.757 70,0020,0027,0887.8,+11.5,088,0164,1792708906,46.751 66,0019,0026,0887.7,+11.5,088,0158,1792709206,46.767 66,0018,0024,0887.7,+11.5,088,0162,1792709506,46.78 61,0016,0022,0887.8,+11.5,088,0170,1792709806,46.771 70,0019,0026,0887.8,+11.5,088,0151,1792710106,46.798 64,0020,0027,0887.8,+11.5,088,0151,1792710406,46.801 70,0018,0024,0887.6,+11.4,089,0150,1792710706,46.806 66,0015,0021,0887.9,+11.4,089,0184,1792711006,46.812 66,0014,0018,0887.5,+11.4,089,0157,1792711306,46.815 66,0015,0021,0887.7,+11.4,089,0165,1792711606,46.835 64,0014,0018,0887.7,+11.4,088,0139,1792711906,46.84 66,0018,0024,0887.8,+11.4,088,0169,1792712206,46.852 66,0011,0015,0888.1,+11.3,088,0183,1792712506,46.859 70,0015,0021,0887.5,+11.3,089,0184,1792712806,46.861 64,0013,0017,0887.9,+11.3,089,0204,1792713106,46.886 66,0014,0018,0887.4,+11.3,089,0160,1792713406,46.887 64,0015,0021,0887.7,+11.2,089,0160,1792713706,46.899 64,0015,0021,0887.5,+11.3,089,0183,1792714006,46.907 61,0013,0017,0887.5,+11.4,088,0170,1792714306,46.912 61,0014,0018,0887.4,+11.4,089,0165,1792714606,46.923 64,0011,0015,0887.4,+11.4,088,0163,1792714906,46.939 66,0013,0017,0887.4,+11.3,088,0171,1792715206,46.947 64,0011,0015,0887.3,+11.3,089,0174,1792715506,46.946 66,0015,0021,0887.7,+11.2,089,0180,1792715806,46.963 64,0011,0015,0887.5,+11.1,090,0147,1792716106,46.973 66,0015,0021,0887.6,+11.2,090,0176,1792716406,46.969 64,0044,0059,0887.6,+11.2,090,0192,1792716706,46.995 64,0048,0065,0887.3,+10.9,090,0168,1792717006,46.987 66,0034,0047,0887.1,+10.9,090,0178,1792717307,47.004 64,0032,0044,0887.0,+10.8,090,0163,1792717607,47.007 64,0047,0064,0887.6,+10.7,091,0176,1792717907,47.018 66,0022,0029,0887.2,+10.3,089,0190,1792718207,47.023 66,0018,0024,0887.4,+10.5,088,0166,1792718507,47.021 66,0019,0026,0887.4,+10.5,087,0183,1792718807,47.035 66,0017,0023,0887.4,+10.5,086,0188,1792719107,47.047 66,0011,0015,0887.3,+10.4,086,0170,1792719407,47.052 64,0011,0015,0887.2,+10.1,085,0180,1792719707,47.057 66,0006,0008,0887.3,+09.7,085,0132,1792720007,47.072 66,0007,0010,0887.3,+09.5,085,0183,1792720307,47.082 66,0006,0008,0887.2,+09.2,084,0180,1792720607,47.083 66,0001,0002,0887.5,+08.9,083,0155,1792720907,47.092 66,0007,0010,0887.1,+08.7,084,0164,1792721207,47.101 66,0002,0003,0887.0,+08.8,083,0189,1792721507,47.125 70,0001,0002,0887.2,+08.8,082,0181,1792721807,47.131 64,0002,0003,0887.2,+08.8,084,0158,1792722107,47.139 64,0001,0002,0886.9,+08.7,083,0164,1792722407,47.155 66,0001,0002,0887.6,+08.9,083,0177,1792722707,47.162 66,0002,0003,0887.1,+08.8,082,0161,1792723007,47.187 66,0001,0002,0887.3,+08.7,081,0188,1792723307,47.188 70,0002,0003,0887.2,+08.5,082,0159,1792723607,47.199 66,0001,0002,0887.4,+08.4,084,0149,1792723907,47.205 66,0004,0006,0887.3,+08.4,083,0190,1792724207,47.217 64,0005,0007,0887.3,+08.4,083,0154,1792724507,47.226 70,0001,0002,0887.4,+08.1,085,0172,1792724807,47.238 66,0001,0002,0887.4,+08.4,083,0167,1792725107,47.251 66,0003,0005,0887.1,+08.5,083,0159,1792725407,47.262 66,0001,0002,0886.9,+08.3,083,0163,1792725707,47.275 66,0001,0002,0886.9,+08.3,082,0174,1792726007,47.271 66,0000,0001,0887.1,+08.3,083,0174,1792726307,47.285 70,0001,0002,0887.5,+08.6,081,0166,1792726607,47.294 70,0001,0002,0887.4,+08.5,081,0180,1792726907,47.296 64,0000,0001,0887.1,+08.4,081,0162,1792727207,47.309 66,0003,0005,0887.5,+08.3,081,0169,1792727507,47.319 66,0000,0001,0887.4,+08.3,080,0180,1792727807,47.327 66,0000,0001,0887.4,+08.4,080,0170,1792728107,47.356 66,0000,0001,0887.6,+08.3,079,0144,1792728407,47.354 66,0001,0002,0887.5,+08.1,083,0164,1792728707,47.354 64,0001,0002,0887.5,+08.1,082,0157,1792729007,47.367 70,0001,0002,0887.5,+08.1,082,0180,1792729307,47.382 66,0005,0007,0887.6,+08.1,082,0161,1792729607,47.392 64,0005,0007,0887.5,+08.1,082,0187,1792729907,47.396 66,0001,0002,0887.6,+08.1,082,0168,1792730207,47.42 66,0001,0002,0887.5,+08.1,082,0182,1792730507,47.419 66,0001,0002,0887.6,+08.0,081,0181,1792730807,47.433 70,0000,0001,0888.1,+08.0,082,0163,1792731107,47.439 64,0000,0001,0887.8,+07.9,083,0180,1792731407,47.452 66,0001,0002,0887.9,+07.8,083,0180,1792731707,47.46 70,0001,0002,0888.0,+08.0,081,0176,1792732007,47.466 66,0000,0001,0887.9,+08.1,078,0190,1792732307,47.478 64,0000,0001,0888.1,+08.0,081,0156,1792732607,47.47 64,0001,0002,0887.9,+08.0,082,0189,1792732907,47.481 64,0001,0002,0888.3,+07.9,082,0141,1792733207,47.505 66,0000,0001,0888.3,+08.0,083,0166,1792733507,47.503 66,0001,0002,0888.1,+08.0,084,0167,1792733807,47.533 64,0000,0001,0888.3,+08.1,082,0161,1792734107,47.53 66,0001,0002,0888.4,+08.0,083,0154,1792734407,47.539 70,0002,0003,0888.2,+07.9,083,0150,1792734707,47.543 66,0001,0002,0888.3,+08.1,083,0176,1792735007,47.547 64,0001,0002,0888.4,+07.7,084,0165,1792735307,47.563 66,0001,0002,0888.7,+08.0,083,0147,1792735607,47.566 64,0001,0002,0888.5,+08.1,083,0173,1792735907,47.564 66,0001,0002,0888.8,+08.0,083,0159,1792736207,47.584 66,0001,0002,0889.0,+07.6,084,0152,1792736507,47.589 70,0002,0003,0888.8,+07.6,083,0186,1792736807,47.603 66,0003,0005,0888.7,+07.5,085,0182,1792737107,47.618 66,0002,0003,0888.9,+07.6,084,0176,1792737407,47.62 64,0002,0003,0888.7,+07.5,085,0178,1792737707,47.627 66,0001,0002,0888.7,+07.8,082,0161,1792738007,47.645 66,0002,0003,0888.9,+08.1,083,0183,1792738307,47.653 66,0001,0002,0888.6,+08.3,081,0182,1792738607,47.66 66,0002,0003,0888.7,+08.3,081,0166,1792738907,47.677 64,0002,0003,0888.9,+08.3,081,0162,1792739207,47.681 66,0001,0002,0889.0,+08.5,081,0186,1792739507,47.689 64,0002,0003,0888.9,+08.6,081,0148,1792739807,47.695 64,0001,0002,0888.8,+08.2,081,0181,1792740107,47.702 66,0002,0003,0889.1,+08.5,080,0166,1792740407,47.711 66,0004,0006,0888.8,+08.8,079,0161,1792740707,47.727 64,0003,0005,0888.8,+08.8,078,0168,1792741007,47.74 66,0002,0003,0889.0,+08.8,077,0169,1792741307,47.741 66,0001,0002,0888.9,+08.8,075,0155,1792741607,47.75 64,0001,0002,0889.0,+08.8,076,0153,1792741907,47.765 70,0001,0002,0889.0,+09.0,075,0158,1792742207,47.765 66,0001,0002,0889.1,+09.0,075,0205,1792742507,47.77 66,0001,0002,0889.2,+09.3,074,0162,1792742807,47.792 70,0002,0003,0889.3,+09.5,075,0158,1792743107,47.792 64,0001,0002,0889.0,+09.4,074,0161,1792743407,47.803 64,0001,0002,0889.5,+09.5,074,0159,1792743707,47.812 66,0001,0002,0889.1,+09.6,073,0145,1792744007,47.807 66,0002,0003,0889.5,+09.8,073,0173,1792744307,47.821 64,0001,0002,0889.2,+09.7,072,0152,1792744607,47.834 64,0002,0003,0889.2,+09.9,071,0179,1792744907,47.838 66,0001,0002,0889.3,+09.9,072,0162,1792745207,47.856 64,0001,0002,0889.3,+10.1,071,0199,1792745507,47.857 66,0001,0002,0889.4,+10.4,070,0176,1792745807,47.862 70,0001,0002,0889.7,+10.5,070,0184,1792746107,47.879 66,0001,0002,0889.7,+10.1,070,0146,1792746407,47.896 64,0001,0002,0889.4,+10.3,070,0146,1792746707,47.894 66,0001,0002,0889.1,+10.3,069,0162,1792747007,47.903 64,0001,0002,0889.4,+10.5,068,0180,1792747307,47.911 66,0001,0002,0889.4,+10.7,067,0165,1792747607,47.916 66,0003,0005,0889.4,+10.9,066,0167,1792747907,47.93 64,0001,0002,0889.5,+10.8,067,0191,1792748207,47.945 64,0001,0002,0889.5,+10.9,066,0169,1792748507,47.957 64,0001,0002,0889.5,+10.8,066,0172,1792748807,47.945 66,0001,0002,0889.1,+11.0,066,0191,1792749107,47.967 70,0001,0002,0889.3,+11.1,066,0169,1792749407,47.969 66,0002,0003,0889.3,+11.0,065,0180,1792749707,47.973 66,0001,0002,0888.9,+11.2,065,0165,1792750007,47.996 66,0001,0002,0889.0,+11.1,065,0175,1792750307,47.994 70,0002,0003,0889.2,+11.1,065,0156,1792750608,48.015 64,0001,0002,0889.0,+11.4,065,0152,1792750908,48.026 64,0001,0002,0889.1,+11.3,064,0164,1792751208,48.031 64,0002,0003,0889.1,+11.4,064,0173,1792751508,48.029 64,0002,0003,0889.0,+11.5,063,0144,1792751808,48.035 66,0003,0005,0889.2,+11.3,063,0176,1792752108,48.06 64,0002,0003,0888.9,+11.4,062,0184,1792752408,48.048 66,0002,0003,0889.2,+11.5,062,0180,1792752708,48.061 66,0001,0002,0889.0,+11.7,061,0167,1792753008,48.062 70,0001,0002,0888.8,+11.7,061,0186,1792753308,48.069 66,0001,0002,0889.0,+11.9,061,0162,1792753608,48.077 66,0001,0002,0888.7,+12.0,061,0166,1792753908,48.089 66,0001,0002,0888.8,+12.1,060,0167,1792754208,48.099 66,0001,0002,0888.9,+12.2,058,0189,1792754508,48.109 66,0001,0002,0889.1,+12.3,058,0153,1792754808,48.111 66,0001,0002,0888.7,+12.5,058,0162,1792755108,48.123 64,0001,0002,0888.8,+12.3,059,0179,1792755408,48.127 64,0001,0002,0888.4,+12.2,059,0176,1792755708,48.138 66,0001,0002,0888.6,+12.4,059,0143,1792756008,48.149 64,0002,0003,0888.7,+12.5,060,0157,1792756308,48.169 64,0001,0002,0888.6,+12.5,058,0161,1792756608,48.256 66,0001,0002,0888.8,+12.5,058,0173,1792756908,48.169 64,0002,0003,0888.4,+12.5,058,0183,1792757208,48.189 66,0002,0003,0888.7,+12.5,059,0176,1792757508,48.197 66,0001,0002,0888.8,+12.5,058,0150,1792757808,48.216 66,0002,0003,0888.4,+12.4,059,0156,1792758108,48.225 70,0001,0002,0888.4,+12.4,059,0172,1792758408,48.224 66,0001,0002,0888.6,+12.6,059,0146,1792758708,48.23 66,0001,0002,0888.4,+12.3,059,0184,1792759008,48.238 66,0001,0002,0888.5,+12.4,059,0202,1792759308,48.256 66,0001,0002,0888.6,+12.6,058,0162,1792759608,48.256 66,0002,0003,0888.5,+12.8,058,0156,1792759908,48.257 66,0002,0003,0888.5,+12.7,058,0164,1792760208,48.272 66,0001,0002,0888.4,+12.6,058,0194,1792760508,48.27 61,0001,0002,0888.6,+12.6,058,0161,1792760808,48.289 66,0001,0002,0888.3,+12.6,058,0162,1792761108,48.292 70,0002,0003,0888.3,+12.6,058,0157,1792761408,48.295 70,0002,0003,0888.5,+12.4,059,0175,1792761708,48.305 66,0001,0002,0888.6,+12.5,059,0152,1792762308,48.326 66,0002,0003,0888.8,+12.5,059,0179,1792762608,48.321 64,0002,0003,0888.4,+12.3,059,0170,1792762908,48.34 66,0001,0002,0888.6,+12.2,060,0151,1792763208,48.344 66,0001,0002,0888.8,+12.1,059,0168,1792763508,48.363 66,0002,0003,0888.7,+12.1,059,0175,1792763808,48.365 66,0002,0003,0888.5,+11.9,060,0160,1792764108,48.366 64,0004,0006,0888.7,+12.0,061,0148,1792764408,48.387 64,0004,0006,0888.9,+11.7,061,0161,1792764708,48.393 66,0003,0005,0888.9,+11.3,063,0156,1792766208,48.423 64,0002,0003,0888.5,+11.1,063,0150,1792766508,48.435 64,0002,0003,0888.9,+11.0,065,0175,1792766808,48.453 66,0002,0003,0888.7,+10.9,063,0165,1792767108,48.456 64,0002,0003,0888.8,+10.9,063,0161,1792767408,48.474 61,0002,0003,0888.9,+10.8,065,0175,1792767708,48.481 64,0002,0003,0889.0,+10.6,063,0167,1792768008,48.49 70,0001,0002,0888.9,+10.4,064,0162,1792768308,48.504 66,0002,0003,0889.0,+10.2,063,0158,1792768608,48.509 64,0001,0002,0888.7,+10.1,064,0160,1792768908,48.514 66,0001,0002,0888.7,+10.0,063,0185,1792769208,48.532 66,0002,0003,0888.8,+09.9,063,0134,1792769508,48.539 66,0002,0003,0888.7,+09.6,064,0174,1792769808,48.537 61,0002,0003,0888.8,+09.2,066,0154,1792770108,48.544 66,0002,0003,0888.8,+09.2,065,0176,1792770408,48.565 61,0003,0005,0889.0,+09.0,066,0153,1792770708,48.578 64,0002,0003,0888.8,+09.1,065,0155,1792771008,48.582 64,0003,0005,0888.9,+09.3,064,0170,1792771308,48.593 70,0002,0003,0889.1,+09.0,064,0156,1792771608,48.594 64,0002,0003,0888.6,+08.8,066,0147,1792771908,48.605 61,0002,0003,0888.9,+08.9,066,0151,1792772208,48.617 64,0001,0002,0889.1,+09.2,063,0166,1792772508,48.636 64,0001,0002,0888.9,+08.9,065,0182,1792772808,48.643 64,0002,0003,0889.0,+08.9,064,0158,1792773108,48.647 66,0002,0003,0889.2,+08.9,064,0160,1792773408,48.657 66,0001,0002,0889.1,+09.0,063,0139,1792773708,48.667 64,0001,0002,0889.2,+09.0,063,0171,1792774008,48.674 64,0002,0003,0889.3,+09.0,061,0180,1792774308,48.692 66,0001,0002,0889.3,+09.0,061,0167,1792774608,48.699 66,0002,0003,0889.3,+08.9,061,0157,1792774908,48.698 61,0001,0002,0889.7,+08.9,061,0167,1792775208,48.705 64,0001,0002,0889.5,+08.9,062,0181,1792775508,48.718 64,0001,0002,0889.1,+09.0,060,0180,1792775808,48.722 66,0001,0002,0889.6,+08.8,062,0146,1792776108,48.741 64,0002,0003,0889.4,+08.7,062,0174,1792776408,48.755 64,0001,0002,0889.7,+08.4,063,0160,1792776708,48.76 61,0001,0002,0889.6,+08.4,064,0141,1792777008,48.765 64,0001,0002,0889.7,+08.4,064,0193,1792777308,48.777 64,0001,0002,0889.4,+08.3,065,0164,1792777608,48.795 64,0002,0003,0889.5,+08.5,063,0170,1792777908,48.806 66,0002,0003,0889.3,+08.3,065,0177,1792778208,48.814 70,0001,0002,0889.4,+08.4,065,0178,1792778508,48.835 64,0001,0002,0889.4,+08.4,066,0154,1792778808,48.833 64,0001,0002,0889.4,+08.8,065,0161,1792779108,48.848 64,0002,0003,0889.3,+08.7,067,0156,1792779408,48.847 64,0001,0002,0889.5,+08.7,067,0158,1792779708,48.872 64,0001,0002,0889.6,+08.9,066,0172,1792780008,48.868 64,0001,0002,0889.5,+08.9,066,0178,1792780308,48.865 64,0001,0002,0889.4,+09.0,066,0156,1792780608,48.877 64,0001,0002,0889.6,+08.9,067,0160,1792780908,48.887 64,0002,0003,0889.5,+08.8,067,0167,1792781208,48.898 64,0001,0002,0889.4,+08.8,065,0147,1792781508,48.899 64,0001,0002,0889.4,+08.7,065,0149,1792781808,48.911 64,0002,0003,0889.3,+08.7,065,0159,1792782108,48.923 64,0001,0002,0889.3,+08.7,066,0174,1792782408,48.936 70,0001,0002,0889.8,+08.9,065,0183,1792782708,48.939 64,0002,0003,0889.5,+08.7,068,0139,1792783008,48.952 64,0002,0003,0889.5,+08.3,067,0152,1792783308,48.964 64,0001,0002,0889.8,+08.5,067,0166,1792783608,48.967 66,0001,0002,0889.7,+08.5,067,0164,1792783911,51.835 64,0001,0002,0889.6,+08.4,067,0167,1792784208,48.989 64,0002,0003,0889.5,+08.2,067,0177,1792784508,48.997 64,0001,0002,0889.6,+08.0,068,0163,1792784809,49.016 64,0001,0002,0889.4,+07.9,068,0172,1792785109,49.013 61,0002,0003,0889.8,+08.1,066,0170,1792785409,49.031 64,0002,0003,0889.6,+07.9,067,0146,1792785709,49.036 64,0001,0002,0889.7,+07.9,067,0173,1792786009,49.045 64,0002,0003,0889.6,+07.9,066,0162,1792786309,49.047 64,0001,0002,0889.7,+08.0,066,0172,1792786609,49.062 64,0001,0002,0889.9,+08.2,066,0165,1792786909,49.07 64,0002,0003,0889.7,+07.9,068,0161,1792787209,49.077 61,0001,0002,0890.0,+07.8,068,0174,1792787509,49.102 66,0001,0002,0889.9,+07.7,069,0182,1792787809,49.106 64,0001,0002,0889.9,+07.6,069,0159,1792788109,49.114 64,0001,0002,0889.7,+07.5,069,0177,1792788409,49.127 66,0002,0003,0889.8,+07.4,070,0164,1792788709,49.125 64,0001,0002,0889.9,+07.3,070,0154,1792789009,49.15 61,0001,0002,0890.0,+07.3,069,0159,1792789309,49.2 64,0001,0002,0889.8,+07.1,071,0167,1792789609,49.157 64,0001,0002,0889.9,+07.0,072,0187,1792789909,49.161 64,0001,0002,0889.5,+06.9,073,0160,1792790209,49.175 66,0001,0002,0889.6,+07.0,074,0135,1792790509,49.188 64,0002,0003,0889.7,+07.0,076,0167,1792790809,49.197 64,0002,0003,0889.8,+06.9,077,0168,1792791109,49.206 64,0003,0005,0889.6,+07.0,077,0171,1792791409,49.212 64,0002,0003,0889.5,+06.8,078,0163,1792791709,49.229 64,0002,0003,0889.7,+06.8,079,0160,1792792009,49.233 64,0003,0005,0889.9,+06.9,078,0160,1792792309,49.247 64,0004,0006,0889.5,+06.9,078,0164,1792792609,49.262 64,0003,0005,0889.8,+06.9,079,0165,1792792909,49.267 64,0003,0005,0889.7,+06.8,079,0179,1792793209,49.278 64,0002,0003,0889.6,+06.8,079,0138,1792793509,49.295 64,0002,0003,0889.5,+06.7,079,0144,1792793809,49.297 64,0002,0003,0889.4,+06.6,080,0163,1792794109,49.312 64,0002,0003,0889.5,+06.5,081,0160,1792794409,49.326 64,0003,0005,0889.6,+06.4,081,0180,1792794709,49.331 66,0003,0005,0889.5,+06.5,081,0186,1792795009,49.35 64,0003,0005,0889.3,+06.4,081,0162,1792795309,49.364 64,0008,0011,0889.6,+06.3,082,0146,1792795609,49.373 66,0003,0005,0889.3,+06.4,081,0173,1792795909,49.382 61,0002,0003,0889.2,+06.4,080,0172,1792796209,49.377 61,0002,0003,0889.4,+06.5,079,0168,1792796509,49.388 64,0002,0003,0889.4,+06.5,079,0173,1792796809,49.399 61,0002,0003,0889.1,+06.4,079,0159,1792797109,49.415 66,0002,0003,0889.3,+06.3,080,0172,1792797409,49.435 64,0003,0005,0889.4,+06.3,080,0165,1792797709,49.435 64,0003,0005,0889.0,+06.3,079,0181,1792798009,49.451 64,0002,0003,0889.0,+06.4,077,0155,1792798309,49.462 64,0003,0005,0889.1,+06.5,076,0185,1792798609,49.465 66,0002,0003,0889.2,+06.5,076,0180,1792798909,49.483 64,0003,0005,0889.1,+06.6,077,0177,1792799209,49.478 64,0002,0003,0888.9,+06.6,077,0150,1792799509,49.495 64,0002,0003,0889.0,+06.6,077,0158,1792799809,49.501 61,0002,0003,0889.0,+06.6,077,0175,1792800109,49.504 64,0003,0005,0888.9,+06.6,078,0166,1792800409,49.514 64,0001,0002,0889.1,+06.6,078,0180,1792800709,49.527 64,0002,0003,0888.6,+06.6,078,0146,1792801009,49.545 64,0002,0003,0888.7,+06.5,078,0188,1792801309,49.547 64,0002,0003,0888.6,+06.5,078,0153,1792801609,49.55 64,0002,0003,0888.9,+06.5,079,0186,1792801909,49.58 64,0002,0003,0888.4,+06.5,079,0173,1792802209,49.577 66,0003,0005,0888.5,+06.4,079,0165,1792802509,49.591 64,0002,0003,0888.8,+06.5,078,0170,1792802809,49.603 66,0002,0003,0888.2,+06.5,078,0161,1792803109,49.603 64,0002,0003,0888.2,+06.5,078,0171,1792803409,49.62 64,0003,0005,0888.3,+06.5,078,0166,1792803709,49.624 64,0003,0005,0888.1,+06.4,078,0182,1792804009,49.646 64,0002,0003,0888.0,+06.3,079,0179,1792804309,49.697 66,0002,0003,0888.3,+06.3,079,0162,1792804609,49.656 64,0002,0003,0888.0,+06.3,079,0139,1792804909,49.668 64,0002,0003,0888.2,+06.3,080,0169,1792805209,49.674 64,0002,0003,0887.9,+06.3,080,0158,1792805509,49.692 64,0004,0006,0888.2,+06.3,080,0179,1792805809,49.694 66,0004,0006,0888.2,+06.4,079,0152,1792806109,49.707 64,0003,0005,0888.1,+06.3,080,0186,1792806409,49.729 64,0002,0003,0888.1,+06.3,079,0195,1792806709,49.741 64,0002,0003,0887.9,+06.3,079,0178,1792807009,49.744 64,0002,0003,0888.0,+06.3,079,0165,1792807309,49.753 64,0002,0003,0888.0,+06.3,079,0160,1792807609,49.763 64,0002,0003,0888.1,+06.3,079,0183,1792807909,49.772 61,0003,0005,0888.0,+06.3,079,0188,1792808209,49.777 61,0003,0005,0887.9,+06.3,078,0141,1792808509,49.796 64,0003,0005,0887.8,+06.2,079,0162,1792808809,49.799 64,0003,0005,0887.8,+06.2,079,0195,1792809109,49.809 64,0002,0003,0888.0,+06.1,079,0146,1792809409,49.838 64,0002,0003,0887.8,+06.1,079,0160,1792809709,49.844 64,0002,0003,0887.6,+06.1,079,0164,1792810009,49.847 64,0003,0005,0888.1,+06.0,080,0160,1792810309,49.86 64,0003,0005,0888.3,+06.0,079,0153,1792810609,49.864 66,0004,0006,0887.9,+06.2,079,0160,1792810909,49.878 64,0002,0003,0887.8,+06.2,079,0181,1792811209,49.889 66,0002,0003,0888.0,+06.1,079,0167,1792811509,49.892 66,0001,0002,0888.0,+06.3,077,0156,1792811809,49.899 66,0002,0003,0888.0,+06.2,076,0159,1792812109,49.921 64,0001,0002,0887.9,+06.2,075,0168,1792812409,49.922 66,0001,0002,0887.9,+06.1,074,0170,1792812709,49.94 66,0001,0002,0888.0,+06.2,074,0150,1792813009,49.937 66,0002,0003,0888.0,+06.2,074,0156,1792813309,49.95 66,0003,0005,0888.1,+06.1,074,0142,1792813609,49.949 64,0002,0003,0888.0,+06.2,074,0155,1792813909,49.961 66,0003,0005,0888.4,+06.1,074,0172,1792814209,49.984 64,0002,0003,0887.9,+06.4,073,0169,1792814509,49.992 64,0002,0003,0888.1,+06.1,075,0201,1792814809,49.993 64,0003,0005,0888.2,+06.1,075,0179,1792815110,50.006 64,0002,0003,0888.3,+06.1,075,0153,1792815410,50.027 61,0002,0003,0888.0,+06.0,076,0173,1792815710,50.031 64,0001,0002,0888.2,+06.0,076,0187,1792816010,50.032 66,0001,0002,0888.4,+06.0,076,0170,1792816310,50.05 66,0003,0005,0887.9,+06.2,076,0165,1792816610,50.062 64,0003,0005,0887.9,+05.9,076,0157,1792816910,50.074 66,0003,0005,0888.2,+05.8,078,0180,1792817210,50.075 64,0002,0003,0888.2,+06.1,076,0194,1792817510,50.09 66,0001,0002,0888.2,+05.7,078,0154,1792817810,50.099 66,0002,0003,0888.3,+06.3,076,0183,1792818110,50.111 64,0001,0002,0888.3,+06.1,077,0202,1792818410,50.11 64,0001,0002,0887.9,+06.4,076,0173,1792818710,50.122 64,0003,0005,0888.5,+06.5,076,0172,1792819010,50.138 64,0002,0003,0888.1,+06.4,077,0192,1792819310,50.143 61,0004,0006,0888.4,+06.5,077,0166,1792819610,50.157 61,0002,0003,0888.1,+06.4,077,0143,1792819910,50.165 64,0002,0003,0888.6,+06.7,077,0156,1792820210,50.176 64,0002,0003,0888.2,+06.8,076,0184,1792820510,50.186 64,0002,0003,0888.3,+06.8,075,0173,1792820810,50.193 64,0003,0005,0888.6,+07.0,075,0151,1792821110,50.21 66,0002,0003,0888.7,+07.1,075,0177,1792821410,50.219 66,0002,0003,0888.7,+07.1,076,0168,1792821710,50.234 64,0003,0005,0888.7,+07.2,075,0154,1792822010,50.239 66,0003,0005,0888.6,+07.5,075,0156,1792822310,50.253 64,0019,0026,0888.6,+07.8,076,0155,1792822610,50.259 66,0022,0029,0888.7,+07.6,076,0173,1792822910,50.264 66,0004,0006,0888.7,+08.0,074,0177,1792823210,50.268 64,0003,0005,0888.6,+08.1,074,0169,1792823510,50.277 64,0003,0005,0889.0,+08.1,074,0171,1792823810,50.274 64,0003,0005,0888.6,+08.2,074,0175,1792824110,50.293 66,0003,0005,0888.7,+08.2,074,0187,1792824410,50.298 64,0003,0005,0888.6,+08.2,074,0168,1792824710,50.32 66,0002,0003,0888.5,+08.6,074,0167,1792825010,50.32 64,0002,0003,0888.6,+08.7,074,0185,1792825310,50.33 64,0002,0003,0888.9,+08.4,074,0171,1792825610,50.353 66,0002,0003,0888.7,+08.9,076,0149,1792825910,50.356 64,0002,0003,0888.7,+08.7,075,0158,1792826210,50.355 64,0002,0003,0888.6,+09.0,075,0157,1792826510,50.364 61,0002,0003,0888.4,+09.1,075,0163,1792826810,50.367 61,0003,0005,0888.6,+08.7,076,0173,1792827110,50.38 64,0002,0003,0888.6,+09.0,075,0181,1792827410,50.398 70,0004,0006,0888.9,+08.9,075,0150,1792827710,50.405 66,0002,0003,0888.9,+08.9,075,0169,1792828010,50.413 64,0002,0003,0888.6,+09.4,073,0128,1792828310,50.44 66,0004,0006,0889.0,+09.3,074,0170,1792828610,50.415 61,0004,0006,0888.6,+09.5,075,0171,1792828910,50.43 61,0008,0011,0888.6,+09.5,074,0164,1792829210,50.447 66,0003,0005,0888.6,+09.6,075,0161,1792829510,50.455 64,0003,0005,0888.8,+09.4,077,0185,1792829810,50.457 64,0004,0006,0889.0,+09.7,076,0164,1792830110,50.474 64,0005,0007,0888.5,+09.6,077,0172,1792830410,50.483 64,0005,0007,0888.5,+09.6,077,0155,1792830710,50.491 64,0004,0006,0888.6,+09.7,077,0153,1792831010,50.495 66,0005,0007,0888.4,+09.1,079,0162,1792831310,50.5 64,0004,0006,0888.5,+09.1,081,0176,1792831610,50.52 66,0007,0010,0888.5,+08.9,081,0165,1792831910,50.525 64,0006,0008,0888.4,+09.3,081,0142,1792832210,50.525 66,0006,0008,0888.4,+09.3,081,0165,1792832510,50.527 66,0005,0007,0888.4,+09.4,080,0159,1792832810,50.541 64,0006,0008,0888.7,+09.2,081,0186,1792833110,50.547 61,0005,0007,0888.5,+09.0,082,0172,1792833410,50.561 66,0006,0008,0888.8,+09.2,082,0141,1792833710,50.563 61,0007,0010,0888.7,+09.2,082,0146,1792834010,50.58 64,0007,0010,0888.4,+08.8,083,0169,1792834310,50.592 66,0007,0010,0888.5,+09.3,082,0179,1792834610,50.584 64,0007,0010,0888.5,+09.1,083,0189,1792834910,50.589 64,0005,0007,0888.5,+09.1,083,0171,1792835210,50.611 66,0010,0013,0888.7,+09.2,083,0156,1792835510,50.62 64,0023,0031,0888.5,+09.4,081,0189,1792835810,50.625 66,0007,0010,0888.5,+09.1,082,0172,1792836110,50.638 64,0060,0080,0888.5,+09.3,081,0153,1792836410,50.646 64,0021,0028,0888.1,+09.4,081,0193,1792836710,50.654 66,0008,0011,0888.2,+09.1,081,0162,1792837010,50.662 64,0006,0008,0888.6,+09.4,080,0148,1792837310,50.684 66,0006,0008,0888.1,+09.6,079,0175,1792837610,50.69 64,0005,0007,0887.8,+09.7,079,0164,1792837910,50.706 64,0007,0010,0888.3,+09.8,078,0156,1792838210,50.708 64,0007,0010,0888.1,+10.0,078,0170,1792838510,50.709 64,0007,0010,0888.1,+10.5,077,0182,1792838810,50.71 64,0007,0010,0888.0,+10.5,076,0162,1792839110,50.716 61,0007,0010,0887.9,+10.7,076,0173,1792839410,50.732 70,0013,0017,0888.2,+11.0,075,0168,1792839710,50.754 64,0010,0013,0888.1,+10.9,075,0169,1792840010,50.739 61,0007,0010,0888.0,+11.0,074,0203,1792840310,50.75 66,0020,0027,0887.9,+10.9,074,0127,1792840610,50.766 64,0009,0012,0887.9,+11.7,072,0192,1792840910,50.778 66,0012,0016,0888.1,+11.8,072,0173,1792841210,50.779 66,0006,0008,0887.6,+11.4,072,0172,1792841510,50.779 66,0006,0008,0887.5,+11.8,071,0194,1792841810,50.793 66,0006,0008,0887.4,+11.5,071,0171,1792842110,50.797 66,0009,0012,0887.6,+11.9,071,0179,1792842410,50.816 66,0006,0008,0887.8,+11.6,070,0151,1792842710,50.815 64,0010,0013,0887.5,+11.8,070,0157,1792843010,50.824 61,0005,0007,0887.9,+11.2,071,0152,1792843310,50.823 66,0006,0008,0887.6,+11.3,071,0180,1792843610,50.826 64,0005,0007,0887.5,+11.5,070,0166,1792843910,50.845 66,0021,0028,0887.3,+11.4,071,0148,1792844210,50.853 66,0011,0015,0887.7,+11.8,070,0164,1792844510,50.861 64,0005,0007,0887.5,+11.5,070,0179,1792844810,50.875 64,0006,0008,0887.5,+11.5,070,0155,1792845110,50.875 66,0010,0013,0887.4,+11.3,070,0175,1792845410,50.889 66,0008,0011,0887.5,+11.4,070,0170,1792845710,50.898 66,0009,0012,0887.4,+11.6,069,0175,1792846010,50.911 64,0010,0013,0887.3,+11.7,070,0168,1792846310,50.911 61,0006,0008,0887.3,+11.7,069,0175,1792846610,50.925 64,0005,0007,0887.2,+11.4,070,0189,1792846910,50.915 66,0011,0015,0887.4,+11.6,069,0185,1792847210,50.938 66,0007,0010,0887.3,+11.6,069,0187,1792847510,50.958 64,0008,0011,0887.3,+11.7,069,0182,1792847810,50.94 64,0006,0008,0887.1,+11.7,069,0174,1792848110,50.946 66,0009,0012,0887.5,+11.4,069,0176,1792848410,50.956 64,0007,0010,0887.4,+11.4,069,0153,1792848710,50.977 64,0006,0008,0887.4,+11.5,068,0182,1792849010,50.983 64,0005,0007,0887.5,+11.1,069,0175,1792849310,50.991 64,0005,0007,0887.2,+11.1,069,0187,1792849611,51.012 64,0005,0007,0887.0,+10.8,070,0174,1792849911,51.019 66,0005,0007,0887.1,+11.1,069,0170,1792850211,51.018 66,0004,0006,0887.3,+11.0,069,0172,1792850511,51.03 64,0004,0006,0887.2,+10.8,069,0166,1792850811,51.062 66,0005,0007,0887.2,+11.0,069,0162,1792851111,51.036 66,0005,0007,0887.0,+10.8,069,0166,1792851411,51.05 64,0005,0007,0886.8,+10.6,069,0165,1792851711,51.061 64,0006,0008,0887.1,+10.5,069,0156,1792852011,51.064 70,0005,0007,0886.9,+10.3,071,0157,1792852311,51.078 64,0006,0008,0886.9,+10.2,072,0187,1792852611,51.09 64,0005,0007,0886.8,+10.2,072,0168,1792852911,51.097 61,0006,0008,0887.2,+10.4,071,0172,1792853211,51.101 66,0007,0010,0887.1,+10.1,072,0190,1792853513,53.77 64,0007,0010,0887.3,+10.0,072,0162,1792853811,51.122 61,0004,0006,0886.9,+09.9,072,0171,1792854111,51.126 64,0005,0007,0887.2,+09.6,073,0181,1792854411,51.132 66,0006,0008,0887.0,+09.4,073,0171,1792854711,51.138 66,0005,0007,0886.7,+09.3,074,0161,1792855011,51.156 64,0005,0007,0887.2,+09.1,074,0171,1792855311,51.156 66,0006,0008,0886.9,+09.0,075,0174,1792855611,51.175 64,0005,0007,0887.1,+08.9,075,0157,1792855911,51.185 66,0005,0007,0887.1,+08.7,075,0178,1792856211,51.198 64,0004,0006,0887.1,+08.8,075,0164,1792856511,51.209 64,0005,0007,0886.8,+08.5,076,0164,1792856811,51.224 66,0006,0008,0887.1,+08.5,076,0178,1792857111,51.236 64,0006,0008,0887.1,+08.4,076,0166,1792857411,51.234 66,0005,0007,0887.3,+08.4,076,0169,1792857711,51.25 64,0007,0010,0887.2,+08.3,076,0183,1792858011,51.257 64,0006,0008,0886.9,+08.1,077,0142,1792858311,51.284 64,0005,0007,0887.2,+08.2,077,0157,1792858611,51.286 64,0005,0007,0887.3,+08.4,076,0161,1792858911,51.298 64,0005,0007,0887.4,+08.0,077,0170,1792859211,51.313 66,0006,0008,0887.4,+08.0,078,0160,1792859511,51.308 64,0006,0008,0887.2,+08.1,077,0152,1792859811,51.306 66,0007,0010,0887.2,+07.9,078,0178,1792860111,51.323 61,0005,0007,0887.0,+07.9,078,0160,1792860411,51.348 66,0005,0007,0887.0,+07.9,078,0170,1792860711,51.342 66,0010,0013,0887.3,+07.8,078,0178,1792861011,51.363 66,0006,0008,0887.1,+07.7,077,0188,1792861311,51.374 64,0005,0007,0887.2,+07.7,077,0169,1792861611,51.372 64,0006,0008,0887.1,+07.9,076,0169,1792861911,51.386 64,0007,0010,0887.2,+07.9,075,0183,1792862211,51.398 64,0006,0008,0887.1,+07.8,075,0184,1792862511,51.402 66,0006,0008,0887.2,+07.9,075,0170,1792862811,51.411 61,0009,0012,0887.0,+07.7,076,0177,1792863111,51.424 64,0006,0008,0886.9,+07.6,076,0155,1792863411,51.44 64,0006,0008,0887.1,+07.7,075,0166,1792863711,51.455 64,0006,0008,0887.1,+07.7,075,0172,1792864011,51.452 64,0006,0008,0886.9,+07.7,075,0158,1792864311,51.461 64,0006,0008,0887.1,+07.9,075,0172,1792864611,51.46 64,0006,0008,0887.0,+07.8,075,0174,1792864911,51.479 64,0006,0008,0887.0,+07.9,076,0161,1792865211,51.487 64,0008,0011,0886.9,+07.9,076,0167,1792865511,51.487 61,0006,0008,0887.0,+07.9,077,0183,1792865811,51.499 64,0006,0008,0887.1,+07.8,078,0166,1792866111,51.508 64,0006,0008,0887.0,+07.8,079,0168,1792866411,51.523 64,0009,0012,0886.9,+07.8,079,0167,1792866711,51.513 66,0005,0007,0887.0,+07.9,079,0170,1792867011,51.54 64,0005,0007,0887.2,+07.9,080,0131,1792867311,51.549 64,0006,0008,0886.8,+07.8,080,0189,1792867611,51.562 64,0007,0010,0886.8,+07.8,081,0168,1792867911,51.575 64,0006,0008,0887.1,+07.7,081,0175,1792868211,51.577 64,0005,0007,0887.1,+07.7,081,0166,1792868511,51.594 64,0006,0008,0887.0,+07.7,081,0175,1792868811,51.602 64,0006,0008,0887.0,+07.8,081,0155,1792869111,51.611 64,0007,0010,0887.3,+07.7,082,0178,1792869411,51.621 64,0007,0010,0887.3,+07.6,082,0163,1792869711,51.636 64,0007,0010,0887.3,+07.6,082,0155,1792870011,51.646 64,0007,0010,0887.0,+07.6,083,0176,1792870311,51.658 64,0007,0010,0887.0,+07.5,083,0158,1792870611,51.67 61,0006,0008,0887.1,+07.4,084,0166,1792870911,51.67 64,0007,0010,0887.0,+07.5,083,0177,1792871211,51.677 64,0008,0011,0886.9,+07.4,083,0162,1792871511,51.669 61,0006,0008,0887.1,+07.4,084,0164,1792871811,51.7 64,0007,0010,0887.0,+07.5,083,0168,1792872111,51.7 66,0007,0010,0887.0,+07.5,084,0160,1792872411,51.723 64,0009,0012,0887.1,+07.7,083,0161,1792872711,51.723 66,0006,0008,0886.9,+07.6,083,0169,1792873011,51.746 61,0008,0011,0887.0,+07.6,083,0178,1792873311,51.746 66,0009,0012,0886.8,+07.7,083,0170,1792873611,51.766 66,0007,0010,0886.8,+07.7,083,0166,1792873911,51.776 64,0007,0010,0886.8,+07.7,083,0159,1792874211,51.796 64,0006,0008,0886.8,+07.8,083,0146,1792874511,51.792 61,0008,0011,0886.8,+07.7,083,0161,1792874811,51.791 66,0008,0011,0886.6,+07.7,083,0181,1792875111,51.81 61,0007,0010,0886.9,+07.8,083,0166,1792875411,51.808 66,0007,0010,0886.8,+07.7,084,0134,1792875711,51.818 64,0007,0010,0886.9,+07.7,084,0156,1792876011,51.862 66,0006,0008,0886.8,+07.8,083,0174,1792876311,51.865 64,0008,0011,0886.9,+07.8,083,0166,1792876611,51.855 64,0006,0008,0886.9,+07.8,083,0157,1792876911,51.862 64,0008,0011,0886.7,+07.8,084,0171,1792877211,51.874 64,0007,0010,0886.6,+07.8,084,0156,1792877511,51.887 64,0007,0010,0886.9,+07.8,084,0158,1792877811,51.895 64,0006,0008,0886.7,+07.9,084,0179,1792878111,51.902 61,0007,0010,0886.7,+07.8,084,0159,1792878411,51.908 64,0008,0011,0886.9,+07.8,084,0176,1792878711,51.912 64,0006,0008,0886.7,+07.7,084,0167,1792879011,51.918 61,0006,0008,0886.7,+07.8,084,0178,1792879311,51.939 66,0007,0010,0886.7,+07.9,084,0147,1792879611,51.949 64,0007,0010,0886.4,+07.9,084,0186,1792879911,51.946 64,0005,0007,0886.7,+08.0,083,0180,1792880211,51.954 66,0006,0008,0886.7,+07.9,084,0166,1792880511,51.969 66,0006,0008,0886.8,+08.0,083,0168,1792880811,51.985 61,0007,0010,0886.7,+07.9,084,0156,1792881112,52.002 64,0007,0010,0886.7,+07.9,084,0159,1792881412,52.005 64,0011,0015,0885.3,+07.3,087,0172,1792893412,52.383 61,0011,0015,0885.3,+07.3,087,0155,1792893712,52.398 61,0014,0018,0885.3,+07.5,086,0149,1792894012,52.533 61,0012,0016,0885.5,+07.5,086,0150,1792894312,52.543 66,0011,0015,0885.2,+07.6,086,0134,1792894612,52.544 66,0010,0013,0885.3,+07.5,086,0152,1792894912,52.562 64,0012,0016,0885.1,+07.5,086,0157,1792895212,52.567 66,0016,0022,0885.3,+07.4,086,0163,1792895512,52.58 64,0009,0012,0885.4,+07.5,085,0127,1792895812,52.6 66,0010,0013,0885.2,+07.3,085,0160,1792896112,52.601 64,0010,0013,0885.3,+07.4,085,0160,1792896412,52.61 61,0009,0012,0885.0,+07.5,085,0164,1792896712,52.62 64,0012,0016,0885.2,+07.4,085,0177,1792897012,52.63 70,0011,0015,0885.2,+07.4,085,0176,1792897312,52.631 64,0009,0012,0885.2,+07.3,085,0172,1792897612,52.649 64,0009,0012,0885.6,+07.5,084,0161,1792897912,52.648 66,0009,0012,0885.3,+07.4,085,0183,1792898212,52.666 64,0010,0013,0885.4,+07.5,085,0150,1792898512,52.66 64,0010,0013,0885.2,+07.5,085,0155,1792898812,52.676 66,0010,0013,0885.3,+07.7,084,0165,1792899112,52.68 66,0010,0013,0885.6,+07.7,083,0173,1792899412,52.691 66,0009,0012,0885.5,+07.6,083,0151,1792899712,52.705 64,0009,0012,0885.5,+07.6,084,0154,1792900012,52.703 64,0010,0013,0885.5,+07.6,084,0160,1792900312,52.718 64,0009,0012,0885.3,+07.7,083,0176,1792900612,52.726 64,0010,0013,0885.3,+07.8,083,0156,1792900912,52.733 66,0007,0010,0885.3,+07.7,083,0189,1792901212,52.752 66,0009,0012,0885.2,+07.6,083,0178,1792901512,52.75 64,0008,0011,0885.4,+07.7,082,0158,1792901812,52.732 61,0010,0013,0885.3,+07.8,082,0163,1792902112,52.76 64,0008,0011,0885.3,+07.8,082,0166,1792902412,52.79 64,0009,0012,0885.5,+07.9,082,0162,1792902712,52.652 61,0008,0011,0885.6,+07.9,082,0149,1792903012,52.661 64,0009,0012,0885.1,+07.7,083,0180,1792903312,52.668 64,0009,0012,0885.4,+07.7,083,0170,1792903612,52.687 66,0008,0011,0885.1,+07.8,082,0185,1792903912,52.685 66,0009,0012,0885.5,+07.7,083,0172,1792904212,52.701 64,0009,0012,0885.3,+07.7,082,0174,1792904512,52.719 66,0010,0013,0885.5,+07.7,082,0159,1792904812,52.727 66,0008,0011,0885.4,+07.8,082,0153,1792905112,52.735 64,0009,0012,0885.5,+07.8,082,0137,1792905412,52.744 66,0010,0013,0885.5,+07.8,083,0195,1792905712,52.759 66,0009,0012,0885.3,+07.8,083,0172,1792906012,52.765 64,0010,0013,0885.7,+07.9,083,0163,1792906312,52.779 64,0009,0012,0885.4,+07.8,083,0173,1792906612,52.782 64,0010,0013,0885.4,+07.5,086,0152,1792906912,52.795 64,0010,0013,0885.5,+07.5,086,0159,1792907212,52.804 64,0011,0015,0885.6,+07.3,087,0146,1792907512,52.82 64,0009,0012,0885.7,+07.4,086,0151,1792907812,52.826 64,0010,0013,0886.0,+07.2,086,0180,1792908112,52.836 66,0009,0012,0885.7,+07.4,086,0176,1792908412,52.845 66,0009,0012,0886.0,+07.7,085,0168,1792908712,52.846 64,0009,0012,0885.9,+07.9,084,0181,1792909012,52.856 64,0018,0024,0885.9,+07.9,085,0161,1792909312,52.874 61,0010,0013,0885.6,+08.0,084,0174,1792909612,52.883 64,0008,0011,0885.9,+08.0,085,0180,1792909912,52.881 64,0010,0013,0886.2,+07.8,086,0154,1792910212,52.89 64,0009,0012,0885.9,+08.0,084,0158,1792910512,52.905 66,0011,0015,0886.1,+07.7,086,0158,1792910812,52.927 61,0013,0017,0885.9,+08.0,085,0178,1792911112,52.922 66,0011,0015,0886.0,+08.2,083,0175,1792911412,52.927 64,0010,0013,0885.8,+08.3,082,0179,1792911712,52.938 64,0009,0012,0886.0,+08.2,083,0175,1792912012,52.951 66,0008,0011,0886.1,+08.2,083,0164,1792912312,52.95 66,0012,0016,0885.9,+08.3,084,0151,1792912612,52.957 66,0010,0013,0886.0,+08.1,084,0146,1792912912,52.962 66,0022,0029,0885.9,+07.6,088,0138,1792913212,52.987 64,0012,0016,0886.0,+07.6,088,0167,1792913512,52.986 66,0012,0016,0886.2,+07.8,087,0158,1792913812,52.997 61,0010,0013,0885.8,+07.9,085,0170,1792914113,53.006 64,0008,0011,0885.9,+07.9,085,0165,1792914413,53.017 66,0010,0013,0885.7,+08.0,084,0184,1792914713,53.038 64,0010,0013,0886.0,+08.2,083,0188,1792915013,53.039 64,0009,0012,0886.0,+08.1,083,0162,1792915313,53.055 66,0008,0011,0886.0,+08.1,083,0177,1792915613,53.056 64,0010,0013,0885.9,+08.2,082,0186,1792915913,53.067 64,0007,0010,0885.6,+08.4,081,0163,1792916213,53.079 66,0007,0010,0885.9,+08.5,081,0153,1792916513,53.092 61,0016,0022,0885.6,+08.3,085,0177,1792916813,53.099 64,0014,0018,0885.9,+07.9,087,0161,1792917113,53.108 64,0017,0023,0886.2,+07.8,088,0143,1792917413,53.106 64,0014,0018,0885.6,+08.0,086,0166,1792917713,53.124 61,0013,0017,0886.1,+08.0,086,0178,1792918013,53.127 64,0010,0013,0886.3,+08.3,084,0189,1792918313,53.141 64,0007,0010,0886.2,+08.2,083,0167,1792918613,53.156 61,0011,0015,0886.0,+08.3,082,0175,1792918913,53.158 61,0009,0012,0885.6,+08.7,081,0177,1792919213,53.162 64,0008,0011,0886.0,+09.0,078,0170,1792919513,53.173 64,0011,0015,0886.2,+09.5,080,0169,1792919813,53.183 66,0019,0026,0885.8,+10.0,080,0161,1792920113,53.198 64,0012,0016,0885.7,+09.9,080,0173,1792920413,53.21 66,0010,0013,0886.0,+09.8,080,0179,1792920713,53.214 64,0012,0016,0885.7,+09.2,080,0170,1792921013,53.217 66,0016,0022,0885.8,+09.0,083,0178,1792921313,53.229 66,0015,0021,0885.7,+09.3,081,0170,1792921613,53.243 61,0007,0010,0885.6,+09.2,080,0193,1792921913,53.247 64,0008,0011,0885.4,+09.4,075,0165,1792922213,53.261 66,0007,0010,0885.7,+09.2,071,0165,1792922513,53.272 64,0009,0012,0885.4,+09.4,073,0176,1792922813,53.275 66,0008,0011,0885.4,+09.6,073,0189,1792923113,53.28 64,0008,0011,0885.5,+09.5,073,0177,1792923413,53.297 66,0008,0011,0885.3,+09.9,071,0165,1792923713,53.3 61,0008,0011,0885.5,+09.8,071,0178,1792924013,53.308 64,0010,0013,0885.3,+10.1,076,0172,1792924313,53.33 64,0010,0013,0885.5,+09.7,080,0168,1792924613,53.328 66,0010,0013,0885.2,+09.9,079,0192,1792924913,53.338 66,0014,0018,0885.3,+09.4,083,0166,1792925213,53.347 66,0016,0022,0885.1,+08.9,086,0143,1792925513,53.36 66,0016,0022,0885.0,+08.8,086,0167,1792925813,53.364 66,0019,0026,0885.2,+09.0,086,0170,1792926113,53.364 64,0012,0016,0885.2,+09.1,084,0159,1792926413,53.376 64,0013,0017,0885.3,+09.0,084,0186,1792926713,53.378 64,0012,0016,0885.3,+09.0,084,0161,1792927013,53.383 64,0009,0012,0884.9,+08.9,081,0173,1792927313,53.403 66,0009,0012,0884.8,+09.0,082,0164,1792927613,53.411 64,0014,0018,0885.0,+09.2,081,0179,1792927913,53.417 64,0012,0016,0884.7,+09.6,080,0164,1792928213,53.438 66,0015,0021,0884.9,+09.2,082,0177,1792928513,53.437 64,0009,0012,0885.1,+09.6,080,0171,1792928813,53.466 61,0010,0013,0885.1,+09.4,078,0153,1792929113,53.456 61,0012,0016,0884.7,+09.5,078,0177,1792929413,53.469 64,0011,0015,0884.7,+09.4,078,0180,1792929713,53.468 61,0012,0016,0884.7,+09.6,078,0169,1792930013,53.479 64,0008,0011,0884.5,+10.0,077,0175,1792930313,53.506 64,0009,0012,0884.9,+09.6,076,0155,1792930613,53.514 64,0010,0013,0884.8,+09.6,076,0159,1792930913,53.523 64,0012,0016,0884.7,+09.4,078,0167,1792931213,53.524 64,0011,0015,0885.1,+09.3,078,0161,1792931513,53.54 66,0010,0013,0884.8,+09.1,079,0192,1792931813,53.552 61,0012,0016,0884.9,+10.0,078,0153,1792932113,53.552 64,0012,0016,0884.8,+09.6,081,0162,1792932413,53.557 64,0011,0015,0884.8,+09.5,080,0141,1792932713,53.567 61,0012,0016,0884.5,+09.7,079,0172,1792933013,53.573 64,0014,0018,0884.1,+09.6,080,0150,1792933313,53.583 64,0013,0017,0884.4,+09.6,079,0164,1792933613,53.584 64,0012,0016,0884.4,+09.3,081,0169,1792933913,53.609 64,0012,0016,0884.8,+09.2,081,0161,1792934213,53.615 64,0013,0017,0884.6,+09.5,081,0174,1792934513,53.625 64,0011,0015,0884.4,+09.4,081,0164,1792934813,53.639 64,0012,0016,0884.5,+09.4,081,0185,1792935113,53.641 66,0013,0017,0884.7,+09.5,081,0180,1792935413,53.655 61,0014,0018,0884.5,+09.4,082,0165,1792935713,53.652 61,0014,0018,0884.6,+09.1,084,0189,1792936013,53.655 64,0015,0021,0884.5,+09.1,084,0176,1792936313,53.673 64,0015,0021,0884.2,+08.8,085,0154,1792936613,53.679 66,0013,0017,0884.4,+08.7,085,0174,1792936913,53.676 66,0017,0023,0884.3,+08.9,084,0181,1792937213,53.685 61,0016,0022,0884.2,+08.9,084,0179,1792937513,53.702 64,0014,0018,0884.7,+08.6,085,0165,1792937813,53.746 64,0019,0026,0884.6,+08.7,085,0176,1792938113,53.722 66,0020,0027,0884.3,+08.5,086,0182,1792938413,53.722 64,0017,0023,0884.4,+08.9,085,0170,1792938713,53.732 64,0017,0023,0884.5,+08.8,085,0186,1792939013,53.745 64,0015,0021,0884.7,+08.7,086,0160,1792939313,53.764 66,0017,0023,0884.6,+08.6,086,0164,1792939613,53.764 64,0018,0024,0884.8,+08.4,086,0149,1792939913,53.778 64,0017,0023,0884.4,+08.5,086,0162,1792940213,53.791 64,0018,0024,0884.5,+08.6,086,0176,1792940513,53.789 64,0019,0026,0884.3,+08.5,086,0186,1792940813,53.807 66,0017,0023,0884.7,+08.3,086,0183,1792941113,53.81 64,0023,0031,0884.3,+08.6,085,0163,1792941413,53.824 61,0022,0029,0884.6,+08.6,085,0154,1792941713,53.831 64,0022,0029,0884.5,+08.6,085,0157,1792942013,53.835 64,0026,0036,0885.1,+08.4,086,0177,1792942313,53.841 61,0024,0032,0885.0,+08.4,086,0159,1792942613,53.845 66,0020,0027,0884.4,+08.5,086,0167,1792942913,53.863 66,0020,0027,0884.6,+08.1,087,0159,1792943213,53.882 64,0023,0031,0884.9,+08.4,086,0163,1792943513,53.888 64,0021,0028,0884.5,+08.1,087,0178,1792943813,53.908 64,0018,0024,0884.7,+07.8,088,0159,1792944113,53.909 66,0025,0034,0885.0,+08.0,088,0182,1792944413,53.907 61,0020,0027,0884.8,+07.8,088,0182,1792944713,53.926 64,0026,0036,0884.7,+08.2,087,0165,1792945013,53.929 64,0020,0027,0884.9,+08.0,087,0178,1792945313,53.937 66,0023,0031,0884.9,+08.0,088,0178,1792945613,53.954 66,0024,0032,0884.9,+07.9,088,0173,1792945913,53.964 66,0024,0032,0884.9,+08.0,088,0183,1792946213,53.968 61,0022,0029,0885.2,+08.3,087,0155,1792946513,53.973 61,0021,0028,0885.2,+08.2,087,0179,1792946813,53.987 64,0022,0029,0885.4,+08.2,087,0167,1792947113,53.998 64,0022,0029,0885.1,+08.0,088,0184,1792947413,53.999 64,0027,0037,0885.1,+08.1,088,0164,1792947714,54.016 70,0027,0037,0885.6,+07.9,088,0165,1792948016,56.894 64,0020,0027,0885.3,+08.3,087,0176,1792948314,54.039 64,0020,0027,0885.2,+08.1,088,0166,1792948614,54.05 66,0022,0029,0885.3,+08.2,086,0165,1792948914,54.053 66,0022,0029,0885.2,+08.1,087,0156,1792949214,54.061 64,0018,0024,0885.3,+07.7,088,0141,1792949514,54.072 66,0020,0027,0885.3,+07.8,087,0164,1792949814,54.096 66,0024,0032,0885.2,+07.8,087,0172,1792950114,54.081 61,0019,0026,0885.2,+07.8,087,0163,1792950414,54.091 64,0020,0027,0885.3,+08.1,086,0161,1792950714,54.109 64,0019,0026,0885.0,+07.7,087,0181,1792951014,54.11 64,0021,0028,0885.2,+07.7,087,0173,1792951314,54.122 66,0019,0026,0884.9,+07.6,088,0155,1792951614,54.132 64,0021,0028,0885.3,+07.9,087,0153,1792951914,54.145 66,0016,0022,0884.9,+07.9,087,0149,1792952214,54.148 64,0019,0026,0884.9,+08.0,086,0151,1792952514,54.153 66,0020,0027,0884.8,+07.9,086,0151,1792952814,54.164 64,0020,0027,0885.3,+07.8,086,0163,1792953114,54.172 66,0016,0022,0884.9,+07.9,085,0184,1792953414,54.182 66,0019,0026,0885.0,+08.0,085,0167,1792953714,54.185 61,0016,0022,0885.1,+08.0,084,0164,1792954014,54.205 64,0016,0022,0885.1,+07.9,084,0155,1792954314,54.215 66,0016,0022,0885.2,+08.1,084,0161,1792954614,54.224 64,0015,0021,0885.4,+07.8,084,0172,1792954914,54.239 66,0016,0022,0885.3,+08.1,083,0182,1792955214,54.253 64,0017,0023,0885.6,+07.8,084,0169,1792955514,54.262 66,0016,0022,0885.4,+07.9,083,0164,1792955814,54.259 64,0012,0016,0885.1,+07.9,082,0155,1792956114,54.276 64,0012,0016,0885.2,+07.8,082,0149,1792956714,54.297 64,0014,0018,0885.3,+07.8,082,0157,1792957014,54.307 64,0013,0017,0885.2,+07.4,083,0154,1792957314,54.315 64,0011,0015,0884.9,+07.4,082,0161,1792957614,54.332 61,0011,0015,0884.9,+07.4,083,0169,1792957914,54.344 64,0014,0018,0885.0,+07.4,083,0139,1792958214,54.351 66,0011,0015,0885.1,+07.3,083,0171,1792958514,54.347 64,0015,0021,0884.9,+07.5,083,0173,1792958814,54.359 64,0015,0021,0885.1,+07.3,083,0177,1792959114,54.359 64,0013,0017,0884.6,+07.3,083,0169,1792959414,54.381 70,0013,0017,0884.7,+07.1,084,0161,1792959714,54.404 64,0012,0016,0885.0,+07.1,084,0164,1792960014,54.406 66,0014,0018,0884.8,+07.1,084,0156,1792960314,54.408 64,0013,0017,0884.8,+06.9,084,0165,1792960614,54.423 61,0010,0013,0884.9,+06.7,084,0173,1792960914,54.441 64,0010,0013,0884.8,+06.7,083,0168,1792961214,54.445 66,0010,0013,0884.7,+06.5,084,0176,1792961514,54.463 66,0011,0015,0884.7,+06.5,083,0156,1792961814,54.471 66,0010,0013,0884.7,+06.4,084,0184,1792962114,54.486 66,0011,0015,0884.8,+06.5,083,0182,1792962414,54.485 64,0011,0015,0884.6,+06.4,084,0170,1792962714,54.5 66,0010,0013,0884.4,+06.4,084,0176,1792963014,54.597 64,0009,0012,0884.3,+06.5,083,0173,1792963314,54.54 61,0009,0012,0884.4,+06.4,083,0166,1792963614,54.532 64,0010,0013,0884.3,+06.4,084,0162,1792963914,54.542 66,0012,0016,0884.4,+06.4,083,0160,1792964214,54.553 64,0007,0010,0884.6,+06.5,083,0186,1792964514,54.567 64,0011,0015,0884.6,+06.4,083,0165,1792964814,54.571 66,0008,0011,0884.5,+06.5,083,0197,1792965114,54.576 64,0008,0011,0884.7,+06.6,082,0163,1792965414,54.585 66,0007,0010,0884.6,+06.6,082,0163,1792965714,54.604 61,0007,0010,0884.7,+06.7,082,0142,1792966014,54.598 61,0006,0008,0884.5,+06.8,082,0182,1792966314,54.616 61,0005,0007,0884.4,+06.8,082,0195,1792966614,54.633 66,0006,0008,0884.4,+06.9,082,0150,1792966914,54.629 64,0004,0006,0884.4,+06.9,082,0173,1792967214,54.637 64,0006,0008,0884.6,+07.0,081,0175,1792967514,54.633 64,0006,0008,0884.6,+06.9,082,0157,1792967814,54.652 66,0006,0008,0884.5,+07.3,080,0184,1792968114,54.668 66,0006,0008,0884.4,+07.2,081,0183,1792968414,54.684 64,0009,0012,0884.2,+07.2,081,0176,1792968714,54.684 66,0008,0011,0884.4,+07.3,082,0186,1792969014,54.699 66,0009,0012,0884.3,+07.3,082,0163,1792969314,54.716 64,0010,0013,0884.5,+07.3,081,0179,1792969614,54.725 64,0009,0012,0884.3,+07.3,081,0167,1792969914,54.722 66,0008,0011,0883.9,+07.1,082,0169,1792970214,54.727 64,0007,0010,0884.0,+07.1,082,0168,1792970514,54.746 66,0008,0011,0884.2,+07.1,081,0150,1792970814,54.763 66,0007,0010,0884.2,+07.2,081,0169,1792971114,54.77 64,0008,0011,0884.4,+07.3,081,0164,1792971414,54.78 64,0008,0011,0884.3,+07.2,082,0171,1792971714,54.808 66,0010,0013,0884.2,+07.0,082,0162,1792972014,54.804 66,0013,0017,0884.2,+07.2,082,0149,1792972314,54.811 66,0009,0012,0884.4,+07.3,082,0183,1792972614,54.821 66,0009,0012,0884.3,+07.1,082,0156,1792972914,54.834 66,0010,0013,0884.3,+07.2,082,0155,1792973214,54.83 66,0011,0015,0884.4,+07.2,082,0166,1792973514,54.838 66,0009,0012,0883.9,+07.4,081,0165,1792973814,54.843 66,0011,0015,0884.2,+07.3,081,0166,1792974114,54.861 66,0009,0012,0884.3,+07.1,083,0170,1792974414,54.875 64,0009,0012,0883.9,+07.5,082,0191,1792974714,54.89 64,0008,0011,0884.3,+07.3,082,0170,1792975014,54.893 70,0009,0012,0884.0,+07.4,082,0161,1792975314,54.903 64,0008,0011,0884.3,+07.2,082,0160,1792975614,54.921 64,0008,0011,0883.9,+07.3,082,0175,1792975914,54.925 64,0011,0015,0884.1,+07.1,082,0182,1792976214,54.931 66,0008,0011,0884.1,+07.3,081,0156,1792976514,54.935 64,0009,0012,0883.9,+07.2,081,0160,1792976814,54.955 64,0011,0015,0884.0,+07.1,081,0156,1792977114,54.954 64,0008,0011,0883.6,+07.3,080,0158,1792977414,54.975 64,0009,0012,0883.7,+07.2,081,0179,1792977714,54.98 61,0011,0015,0883.7,+07.3,080,0176,1792978014,54.986 66,0008,0011,0883.5,+07.1,080,0167,1792978314,54.995 66,0011,0015,0883.6,+07.2,081,0182,1792978615,55.001 66,0008,0011,0883.5,+07.1,081,0158,1792978915,55.007 64,0008,0011,0883.4,+07.1,082,0181,1792979215,55.017 64,0008,0011,0883.6,+07.3,080,0164,1792979515,55.035 64,0011,0015,0883.3,+07.1,081,0168,1792979815,55.034 70,0008,0011,0883.3,+07.2,080,0154,1792980115,55.025 61,0009,0012,0883.8,+07.4,079,0186,1792980415,55.057 61,0009,0012,0883.4,+07.3,080,0163,1792980715,55.071 64,0009,0012,0883.5,+07.3,081,0172,1792981015,55.077 64,0009,0012,0883.4,+07.2,080,0172,1792981315,55.098 64,0008,0011,0883.4,+07.2,080,0198,1792981615,55.098 66,0008,0011,0883.4,+07.2,079,0161,1792981915,55.109 64,0009,0012,0883.2,+07.4,079,0188,1792982215,55.12 64,0008,0011,0883.3,+07.2,079,0160,1792982515,55.12 66,0010,0013,0883.4,+07.1,080,0174,1792982815,55.138 61,0008,0011,0883.5,+07.2,080,0177,1792983115,55.15 66,0008,0011,0883.3,+07.1,079,0156,1792983415,55.168 64,0010,0013,0883.6,+07.3,079,0163,1792983715,55.215 66,0010,0013,0883.5,+07.2,079,0162,1792984015,55.189 61,0012,0016,0883.5,+07.4,079,0167,1792984315,55.193 66,0010,0013,0883.3,+07.2,079,0148,1792984615,55.193 66,0011,0015,0883.6,+07.3,079,0168,1792984915,55.206 64,0008,0011,0883.3,+07.1,079,0167,1792985215,55.22 64,0009,0012,0883.7,+07.0,079,0133,1792985515,55.215 66,0009,0012,0883.3,+07.1,079,0160,1792985815,55.22 66,0010,0013,0883.6,+06.8,079,0136,1792986115,55.233 64,0008,0011,0883.8,+06.7,080,0168,1792986415,55.25 66,0010,0013,0883.9,+06.6,080,0157,1792986715,55.248 64,0007,0010,0883.5,+06.9,079,0181,1792987015,55.256 64,0009,0012,0883.8,+06.7,079,0158,1792987315,55.271 64,0009,0012,0883.7,+06.5,079,0141,1792987615,55.29 64,0010,0013,0883.7,+06.3,081,0168,1792987915,55.279